Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-08-15,00:00:00.000,227,10974749,14405,0,1692057599,13124.555145229991,55.506893490004586,53550.73878768
2023-08-15,00:00:01.000,227,10974764,14325,0,1692057600,13124.555145229991,55.49279522999859,53550.73180056
2023-08-15,00:00:02.000,227,10974805,14085,0,1692057601,13124.582090470001,55.457549580001796,53550.73878768
2023-08-15,00:00:03.000,227,10974730,14485,0,1692057602,13124.622508330001,55.43640219000372,53550.80865888
2023-08-15,00:00:04.000,227,10974756,14245,0,1692057603,13124.629244639997,55.45050045000244,53550.86455584001
2023-08-15,00:00:05.000,227,10974749,14565,0,1692057604,13124.669662499997,55.42935306000436,53550.82962024
2023-08-15,00:00:06.000,227,10974780,14525,0,1692057605,13124.710080359997,55.408205669999006,53550.85756872
2023-08-15,00:00:07.000,227,10974774,14565,0,1692057606,13124.669662499997,55.415254799998365,53550.871542960005
2023-08-15,00:00:08.000,227,10974735,14485,0,1692057607,13124.716816669992,55.38000915000157,53550.82962024
2023-08-15,00:00:09.000,227,10974728,14645,0,1692057608,13124.676398809992,55.422303929997724,53550.84359448001
2023-08-15,00:00:10.000,227,10974764,14445,0,1692057609,13124.676398809992,55.457549580001796,53550.752761920005
2023-08-15,00:00:11.000,227,10974766,14645,0,1692057610,13124.716816669992,55.39410741000029,53550.86455584001
2023-08-15,00:00:12.000,227,10974770,14405,0,1692057611,13124.750498219997,55.40115653999965,53550.83660736
2023-08-15,00:00:13.000,227,10974755,14365,0,1692057612,13124.750498219997,55.33771436999814,53550.87853008
2023-08-15,00:00:14.000,227,10974749,14725,0,1692057613,13124.824597630002,55.35181263000413,53550.920452800005
2023-08-15,00:00:15.000,227,10974753,14565,0,1692057614,13124.784179770002,55.38000915000157,53550.86455584001
2023-08-15,00:00:16.000,227,10974819,14405,0,1692057615,13124.750498219997,55.35181263000413,53550.82962024
2023-08-15,00:00:17.000,227,10974755,14525,0,1692057616,13124.777443459992,55.288370460002625,53550.83660736
2023-08-15,00:00:18.000,227,10974784,14445,0,1692057617,13124.851542869998,55.281321330003266,53550.97634976
2023-08-15,00:00:19.000,227,10974794,14605,0,1692057618,13124.824597630002,55.295419590001984,53551.00429824
2023-08-15,00:00:20.000,227,10974797,14605,0,1692057619,13124.865015490002,55.288370460002625,53550.99731112
2023-08-15,00:00:21.000,227,10974768,14205,0,1692057620,13124.871751799998,55.295419590001984,53550.969362640004
2023-08-15,00:00:22.000,227,10974732,14045,0,1692057621,13124.891960729998,55.281321330003266,53550.8855172
2023-08-15,00:00:23.000,227,10974768,14285,0,1692057622,13124.871751799998,55.26722307000455,53550.94141416001
2023-08-15,00:00:24.000,227,10974808,14565,0,1692057623,13124.952587519998,55.25312480999855,53550.98333688001
2023-08-15,00:00:25.000,227,10974805,14365,0,1692057624,13124.905433350003,55.26722307000455,53550.99731112
2023-08-15,00:00:26.000,227,10974767,14525,0,1692057625,13124.959323829993,55.25312480999855,53550.94840128
2023-08-15,00:00:27.000,227,10974770,14645,0,1692057626,13124.966060139988,55.246075679999194,53550.96237552001
2023-08-15,00:00:28.000,227,10974827,14045,0,1692057627,13125.040159549993,55.26722307000455,53551.07416944
2023-08-15,00:00:29.000,227,10974763,14485,0,1692057628,13125.046895859989,55.239026549999835,53551.06019520001
2023-08-15,00:00:30.000,227,10974794,14325,0,1692057629,13125.080577409994,55.22492829000112,53551.0252596
2023-08-15,00:00:31.000,227,10974788,14165,0,1692057630,13125.013214309998,55.20378090000304,53551.00429824
2023-08-15,00:00:32.000,227,10974786,14365,0,1692057631,13125.013214309998,55.22492829000112,53551.03224672001
2023-08-15,00:00:33.000,227,10974767,14485,0,1692057632,13125.060368479993,55.2108300300024,53551.11609216
2023-08-15,00:00:34.000,227,10974749,14325,0,1692057633,13125.053632169998,55.25312480999855,53551.06019520001
2023-08-15,00:00:35.000,227,10974773,14365,0,1692057634,13125.073841099998,55.22492829000112,53551.11609216
2023-08-15,00:00:36.000,227,10974787,14245,0,1692057635,13125.080577409994,55.239026549999835,53550.969362640004
2023-08-15,00:00:37.000,227,10974745,14365,0,1692057636,13125.107522649989,55.231977420000476,53551.08115656001
2023-08-15,00:00:38.000,227,10974790,14445,0,1692057637,13125.141204199994,55.21787916000176,53551.12307928
2023-08-15,00:00:39.000,227,10974785,14685,0,1692057638,13125.120995269994,55.2108300300024,53551.10910504001
2023-08-15,00:00:40.000,227,10974767,14605,0,1692057639,13125.127731579989,55.22492829000112,53551.06718232
2023-08-15,00:00:41.000,227,10974768,14325,0,1692057640,13125.100786339994,55.21787916000176,53551.03224672001
2023-08-15,00:00:42.000,227,10974760,14405,0,1692057641,13125.161413129994,55.2108300300024,53551.10211792001
2023-08-15,00:00:43.000,227,10974774,14325,0,1692057642,13125.168149439989,55.17558437999833,53551.08115656001
2023-08-15,00:00:44.000,227,10974786,14325,0,1692057643,13125.087313719989,55.231977420000476,53551.0252596
2023-08-15,00:00:45.000,227,10974727,14405,0,1692057644,13125.147940509989,55.231977420000476,53551.165002
2023-08-15,00:00:46.000,227,10974713,14685,0,1692057645,13125.120995269994,55.22492829000112,53551.06019520001
2023-08-15,00:00:47.000,227,10974782,14525,0,1692057646,13125.127731579989,55.18968264000432,53551.088143680005
2023-08-15,00:00:48.000,227,10974788,14445,0,1692057647,13125.147940509989,55.182633509997686,53551.0951308
2023-08-15,00:00:49.000,227,10974816,14645,0,1692057648,13125.134467889999,55.2108300300024,53551.03224672001
2023-08-15,00:00:50.000,227,10974783,14245,0,1692057649,13125.134467889999,55.246075679999194,53551.0951308
2023-08-15,00:00:51.000,227,10974754,14525,0,1692057650,13125.087313719989,55.22492829000112,53551.088143680005
2023-08-15,00:00:52.000,227,10974809,14445,0,1692057651,13125.174885749999,55.21787916000176,53551.158014880006
2023-08-15,00:00:53.000,227,10974807,14445,0,1692057652,13125.181622059994,55.20378090000304,53551.19993760001
2023-08-15,00:00:54.000,227,10974753,14565,0,1692057653,13125.195094679999,55.21787916000176,53551.19295048
2023-08-15,00:00:55.000,227,10974751,14525,0,1692057654,13125.201830989994,55.21787916000176,53551.15102776001
2023-08-15,00:00:56.000,227,10974770,14405,0,1692057655,13125.134467889999,55.21787916000176,53551.04622096
2023-08-15,00:00:57.000,227,10974760,14405,0,1692057656,13125.154676819999,55.2108300300024,53551.137053520004
2023-08-15,00:00:58.000,227,10974739,14565,0,1692057657,13125.195094679999,55.18968264000432,53551.137053520004
2023-08-15,00:00:59.000,227,10974795,14285,0,1692057658,13125.222039919994,55.14738786000089,53551.206924720005
2023-08-15,00:01:00.000,227,10974755,14725,0,1692057659,13125.242248849994,55.20378090000304,53551.24884744001
2023-08-15,00:01:01.000,227,10974726,14565,0,1692057660,13125.235512539999,55.21787916000176,53551.22089896
2023-08-15,00:01:02.000,227,10974762,14085,0,1692057661,13125.181622059994,55.231977420000476,53551.14404064
2023-08-15,00:01:03.000,227,10974751,14485,0,1692057662,13125.25572147,55.16853524999897,53551.22089896
2023-08-15,00:01:04.000,227,10974768,14205,0,1692057663,13125.235512539999,55.18968264000432,53551.22089896
2023-08-15,00:01:05.000,227,10974773,14725,0,1692057664,13125.20856729999,55.182633509997686,53551.19993760001
2023-08-15,00:01:06.000,227,10974782,14445,0,1692057665,13125.181622059994,55.17558437999833,53551.10211792001
2023-08-15,00:01:07.000,227,10974775,14405,0,1692057666,13125.22877622999,55.13328960000217,53551.206924720005
2023-08-15,00:01:08.000,227,10974758,14565,0,1692057667,13125.28940301999,55.13328960000217,53551.21391184
2023-08-15,00:01:09.000,227,10974712,14485,0,1692057668,13125.302875639994,55.16853524999897,53551.22089896
2023-08-15,00:01:10.000,227,10974788,14405,0,1692057669,13125.302875639994,55.18968264000432,53551.17897624001
2023-08-15,00:01:11.000,227,10974811,14525,0,1692057670,13125.30961194999,55.21787916000176,53551.24186032
2023-08-15,00:01:12.000,227,10974762,14485,0,1692057671,13125.262457779994,55.25312480999855,53551.17198912
2023-08-15,00:01:13.000,227,10974780,14485,0,1692057672,13125.32982087999,55.21787916000176,53551.26980880001
2023-08-15,00:01:14.000,227,10974770,14285,0,1692057673,13125.25572147,55.2108300300024,53551.206924720005
2023-08-15,00:01:15.000,227,10974766,14525,0,1692057674,13125.29613933,55.27427220000391,53551.206924720005
2023-08-15,00:01:16.000,227,10974759,14485,0,1692057675,13125.32982087999,55.239026549999835,53551.29077016
2023-08-15,00:01:17.000,227,10974800,14565,0,1692057676,13125.32982087999,55.22492829000112,53551.24186032
2023-08-15,00:01:18.000,227,10974773,14045,0,1692057677,13125.32982087999,55.22492829000112,53551.22788608001
2023-08-15,00:01:19.000,227,10974792,14525,0,1692057678,13125.22877622999,55.21787916000176,53551.13006640001
2023-08-15,00:01:20.000,227,10974717,14685,0,1692057679,13125.323084569995,55.22492829000112,53551.165002
2023-08-15,00:01:21.000,227,10974772,14525,0,1692057680,13125.262457779994,55.25312480999855,53551.10211792001
2023-08-15,00:01:22.000,227,10974758,14525,0,1692057681,13125.35002980999,55.25312480999855,53551.19993760001
2023-08-15,00:01:23.000,227,10974767,14525,0,1692057682,13125.37023873999,55.239026549999835,53551.27679592001
2023-08-15,00:01:24.000,227,10974828,14565,0,1692057683,13125.30961194999,55.26722307000455,53551.22788608001
2023-08-15,00:01:25.000,227,10974809,14725,0,1692057684,13125.32982087999,55.25312480999855,53551.255834560005
2023-08-15,00:01:26.000,227,10974769,14565,0,1692057685,13125.35676612,55.26722307000455,53551.28378304
2023-08-15,00:01:27.000,227,10974730,14525,0,1692057686,13125.31634826,55.281321330003266,53551.27679592001
2023-08-15,00:01:28.000,227,10974758,14405,0,1692057687,13125.33655719,55.231977420000476,53551.31173152
2023-08-15,00:01:29.000,227,10974786,14525,0,1692057688,13125.30961194999,55.231977420000476,53551.2348732
2023-08-15,00:01:30.000,227,10974767,14725,0,1692057689,13125.323084569995,55.246075679999194,53551.28378304
2023-08-15,00:01:31.000,227,10974801,14325,0,1692057690,13125.28940301999,55.246075679999194,53551.19295048
2023-08-15,00:01:32.000,227,10974774,14325,0,1692057691,13125.33655719,55.246075679999194,53551.22089896
2023-08-15,00:01:33.000,227,10974753,14445,0,1692057692,13125.39718398,55.239026549999835,53551.28378304
2023-08-15,00:01:34.000,227,10974746,14605,0,1692057693,13125.41065659999,55.239026549999835,53551.26980880001
2023-08-15,00:01:35.000,227,10974736,14245,0,1692057694,13125.35002980999,55.246075679999194,53551.206924720005
2023-08-15,00:01:36.000,227,10974812,14725,0,1692057695,13125.343293499995,55.26017393999791,53551.206924720005
2023-08-15,00:01:37.000,227,10974798,14565,0,1692057696,13125.37023873999,55.25312480999855,53551.28378304
2023-08-15,00:01:38.000,227,10974779,14485,0,1692057697,13125.41065659999,55.25312480999855,53551.27679592001
2023-08-15,00:01:39.000,227,10974797,14445,0,1692057698,13125.363502429995,55.27427220000391,53551.24884744001
2023-08-15,00:01:40.000,227,10974790,14645,0,1692057699,13125.444338149995,55.26722307000455,53551.31173152
2023-08-15,00:01:41.000,227,10974780,14045,0,1692057700,13125.444338149995,55.239026549999835,53551.33269288
2023-08-15,00:01:42.000,227,10974805,14685,0,1692057701,13125.4780197,55.27427220000391,53551.26282168
2023-08-15,00:01:43.000,227,10974743,14405,0,1692057702,13125.49822863,55.288370460002625,53551.26980880001
2023-08-15,00:01:44.000,227,10974772,14565,0,1692057703,13125.49149231999,55.26017393999791,53551.29775728001
2023-08-15,00:01:45.000,227,10974754,14485,0,1692057704,13125.464547079995,55.239026549999835,53551.26282168
2023-08-15,00:01:46.000,227,10974744,14405,0,1692057705,13125.41739291,55.26017393999791,53551.165002
2023-08-15,00:01:47.000,227,10974767,14325,0,1692057706,13125.464547079995,55.281321330003266,53551.21391184
2023-08-15,00:01:48.000,227,10974790,14765,0,1692057707,13125.53864649,55.25312480999855,53551.29077016
2023-08-15,00:01:49.000,227,10974775,14325,0,1692057708,13125.525173869995,55.26017393999791,53551.33968
2023-08-15,00:01:50.000,227,10974753,14485,0,1692057709,13125.57906435,55.239026549999835,53551.325705760006
2023-08-15,00:01:51.000,227,10974785,14605,0,1692057710,13125.545382799995,55.281321330003266,53551.27679592001
2023-08-15,00:01:52.000,227,10974707,14725,0,1692057711,13125.49822863,55.288370460002625,53551.2348732
2023-08-15,00:01:53.000,227,10974744,14445,0,1692057712,13125.565591729996,55.27427220000391,53551.22788608001
2023-08-15,00:01:54.000,227,10974761,14405,0,1692057713,13125.585800659996,55.281321330003266,53551.36762848001
2023-08-15,00:01:55.000,227,10974791,14365,0,1692057714,13125.59927328,55.281321330003266,53551.33269288
2023-08-15,00:01:56.000,227,10974797,14365,0,1692057715,13125.673372689991,55.31656698000006,53551.38160272
2023-08-15,00:01:57.000,227,10974767,14285,0,1692057716,13125.65990007,55.246075679999194,53551.45147392
2023-08-15,00:01:58.000,227,10974805,14165,0,1692057717,13125.59927328,55.3095178500007,53551.325705760006
2023-08-15,00:01:59.000,227,10974756,14205,0,1692057718,13125.680109,55.295419590001984,53551.44448680001
2023-08-15,00:02:00.000,227,10974725,14645,0,1692057719,13125.63969114,55.33771436999814,53551.41653832001
2023-08-15,00:02:01.000,227,10974752,14285,0,1692057720,13125.59927328,55.32361610999942,53551.36762848001
2023-08-15,00:02:02.000,227,10974716,14405,0,1692057721,13125.565591729996,55.37296002000221,53551.34666712001
2023-08-15,00:02:03.000,227,10974736,14405,0,1692057722,13125.673372689991,55.38705828000093,53551.423525440005
2023-08-15,00:02:04.000,227,10974758,14405,0,1692057723,13125.693581619991,55.38705828000093,53551.48640952001
2023-08-15,00:02:05.000,227,10974732,14245,0,1692057724,13125.693581619991,55.408205669999006,53551.46544816001
2023-08-15,00:02:06.000,227,10974767,14125,0,1692057725,13125.646427449996,55.422303929997724,53551.36762848001
2023-08-15,00:02:07.000,227,10974784,14405,0,1692057726,13125.70031793,55.39410741000029,53551.43051256
2023-08-15,00:02:08.000,227,10974763,14485,0,1692057727,13125.70031793,55.43640219000372,53551.542306480005
2023-08-15,00:02:09.000,227,10974801,14165,0,1692057728,13125.713790549991,55.39410741000029,53551.48640952001
2023-08-15,00:02:10.000,227,10974711,14405,0,1692057729,13125.720526860001,55.44345132000308,53551.4794224
2023-08-15,00:02:11.000,227,10974768,14285,0,1692057730,13125.713790549991,55.45050045000244,53551.45846104
2023-08-15,00:02:12.000,227,10974786,14285,0,1692057731,13125.707054239996,55.45050045000244,53551.423525440005
2023-08-15,00:02:13.000,227,10974721,14125,0,1692057732,13125.754208409991,55.464598710001155,53551.5492936
2023-08-15,00:02:14.000,227,10974757,14565,0,1692057733,13125.774417339991,55.45050045000244,53551.45846104
2023-08-15,00:02:15.000,227,10974765,14165,0,1692057734,13125.720526860001,55.464598710001155,53551.48640952001
2023-08-15,00:02:16.000,227,10974727,14205,0,1692057735,13125.666636379996,55.42935306000436,53551.46544816001
2023-08-15,00:02:17.000,227,10974784,14685,0,1692057736,13125.680109,55.457549580001796,53551.45846104
2023-08-15,00:02:18.000,227,10974827,14205,0,1692057737,13125.707054239996,55.42935306000436,53551.50737088
2023-08-15,00:02:19.000,227,10974753,14445,0,1692057738,13125.727263169996,55.40115653999965,53551.5492936
2023-08-15,00:02:20.000,227,10974763,14565,0,1692057739,13125.720526860001,55.422303929997724,53551.52833224
2023-08-15,00:02:21.000,227,10974729,14245,0,1692057740,13125.666636379996,55.37296002000221,53551.50038376
2023-08-15,00:02:22.000,227,10974771,14325,0,1692057741,13125.747472099996,55.37296002000221,53551.60519056001
2023-08-15,00:02:23.000,227,10974722,14125,0,1692057742,13125.686845309996,55.36591089000285,53551.56326784001
2023-08-15,00:02:24.000,227,10974732,14085,0,1692057743,13125.70031793,55.38705828000093,53551.542306480005
2023-08-15,00:02:25.000,227,10974795,14325,0,1692057744,13125.626218519996,55.408205669999006,53551.4794224
2023-08-15,00:02:26.000,227,10974766,14405,0,1692057745,13125.606009589996,55.43640219000372,53551.46544816001
2023-08-15,00:02:27.000,227,10974774,14405,0,1692057746,13125.686845309996,55.40115653999965,53551.50737088
2023-08-15,00:02:28.000,227,10974756,14085,0,1692057747,13125.740735790001,55.422303929997724,53551.57724208
2023-08-15,00:02:29.000,227,10974776,14485,0,1692057748,13125.693581619991,55.40115653999965,53551.57025496
2023-08-15,00:02:30.000,227,10974787,14445,0,1692057749,13125.713790549991,55.37296002000221,53551.55628072
2023-08-15,00:02:31.000,227,10974761,14405,0,1692057750,13125.70031793,55.39410741000029,53551.51435800001
2023-08-15,00:02:32.000,227,10974729,14445,0,1692057751,13125.606009589996,55.44345132000308,53551.41653832001
2023-08-15,00:02:33.000,227,10974721,14605,0,1692057752,13125.61274589999,55.464598710001155,53551.44448680001
2023-08-15,00:02:34.000,227,10974786,14045,0,1692057753,13125.646427449996,55.42935306000436,53551.56326784001
2023-08-15,00:02:35.000,227,10974778,14205,0,1692057754,13125.653163759991,55.415254799998365,53551.542306480005
2023-08-15,00:02:36.000,227,10974764,14085,0,1692057755,13125.59253696999,55.39410741000029,53551.51435800001
2023-08-15,00:02:37.000,227,10974745,14565,0,1692057756,13125.57906435,55.408205669999006,53551.52833224
2023-08-15,00:02:38.000,227,10974724,14405,0,1692057757,13125.673372689991,55.37296002000221,53551.5492936
2023-08-15,00:02:39.000,227,10974802,14245,0,1692057758,13125.632954829991,55.38000915000157,53551.57025496
2023-08-15,00:02:40.000,227,10974760,14365,0,1692057759,13125.65990007,55.422303929997724,53551.542306480005
2023-08-15,00:02:41.000,227,10974742,14645,0,1692057760,13125.57906435,55.40115653999965,53551.4794224
2023-08-15,00:02:42.000,227,10974762,14525,0,1692057761,13125.61948221,55.422303929997724,53551.56326784001
2023-08-15,00:02:43.000,227,10974779,14605,0,1692057762,13125.606009589996,55.408205669999006,53551.56326784001
2023-08-15,00:02:44.000,227,10974761,14405,0,1692057763,13125.565591729996,55.40115653999965,53551.50038376
2023-08-15,00:02:45.000,227,10974773,14045,0,1692057764,13125.53191017999,55.40115653999965,53551.57724208
2023-08-15,00:02:46.000,227,10974770,14365,0,1692057765,13125.59927328,55.38000915000157,53551.640126160004
2023-08-15,00:02:47.000,227,10974747,14485,0,1692057766,13125.53864649,55.38000915000157,53551.53531936001
2023-08-15,00:02:48.000,227,10974769,14565,0,1692057767,13125.504964939995,55.38000915000157,53551.472435280004
2023-08-15,00:02:49.000,227,10974768,14485,0,1692057768,13125.464547079995,55.37296002000221,53551.423525440005
2023-08-15,00:02:50.000,227,10974745,14565,0,1692057769,13125.4780197,55.408205669999006,53551.52134512
2023-08-15,00:02:51.000,227,10974723,14365,0,1692057770,13125.484756009995,55.408205669999006,53551.38160272
2023-08-15,00:02:52.000,227,10974790,14165,0,1692057771,13125.45107445999,55.37296002000221,53551.50038376
2023-08-15,00:02:53.000,227,10974793,14405,0,1692057772,13125.49149231999,55.31656698000006,53551.53531936001
2023-08-15,00:02:54.000,227,10974744,14525,0,1692057773,13125.43760184,55.35886176000349,53551.493396640006
2023-08-15,00:02:55.000,227,10974766,14565,0,1692057774,13125.41739291,55.344763500004774,53551.45147392
2023-08-15,00:02:56.000,227,10974788,14725,0,1692057775,13125.35002980999,55.35181263000413,53551.38160272
2023-08-15,00:02:57.000,227,10974820,14565,0,1692057776,13125.43086552999,55.33066523999878,53551.43051256
2023-08-15,00:02:58.000,227,10974755,14765,0,1692057777,13125.39718398,55.35181263000413,53551.4095512
2023-08-15,00:02:59.000,227,10974771,14485,0,1692057778,13125.37697505,55.344763500004774,53551.36064136
2023-08-15,00:03:00.000,227,10974758,14405,0,1692057779,13125.383711359995,55.33066523999878,53551.44448680001
2023-08-15,00:03:01.000,227,10974742,14325,0,1692057780,13125.424129219995,55.35181263000413,53551.43749968001
2023-08-15,00:03:02.000,227,10974736,14725,0,1692057781,13125.37023873999,55.36591089000285,53551.423525440005
2023-08-15,00:03:03.000,227,10974758,14365,0,1692057782,13125.383711359995,55.35886176000349,53551.423525440005
2023-08-15,00:03:04.000,227,10974756,14405,0,1692057783,13125.33655719,55.36591089000285,53551.43749968001
2023-08-15,00:03:05.000,227,10974780,14285,0,1692057784,13125.35676612,55.40115653999965,53551.51435800001
2023-08-15,00:03:06.000,227,10974796,14645,0,1692057785,13125.2759304,55.408205669999006,53551.423525440005
2023-08-15,00:03:07.000,227,10974770,14285,0,1692057786,13125.35002980999,55.39410741000029,53551.56326784001
2023-08-15,00:03:08.000,227,10974800,14565,0,1692057787,13125.31634826,55.40115653999965,53551.48640952001
2023-08-15,00:03:09.000,227,10974752,14605,0,1692057788,13125.363502429995,55.422303929997724,53551.46544816001
2023-08-15,00:03:10.000,227,10974746,14365,0,1692057789,13125.363502429995,55.422303929997724,53551.46544816001
2023-08-15,00:03:11.000,227,10974748,14485,0,1692057790,13125.31634826,55.471647840000514,53551.472435280004
2023-08-15,00:03:12.000,227,10974768,14285,0,1692057791,13125.29613933,55.45050045000244,53551.38160272
2023-08-15,00:03:13.000,227,10974753,14405,0,1692057792,13125.302875639994,55.45050045000244,53551.40256408
2023-08-15,00:03:14.000,227,10974819,14605,0,1692057793,13125.323084569995,55.47869696999987,53551.40256408
2023-08-15,00:03:15.000,227,10974729,14525,0,1692057794,13125.343293499995,55.464598710001155,53551.542306480005
2023-08-15,00:03:16.000,227,10974724,14325,0,1692057795,13125.323084569995,55.471647840000514,53551.4794224
2023-08-15,00:03:17.000,227,10974739,14445,0,1692057796,13125.323084569995,55.513942620003945,53551.4095512
2023-08-15,00:03:18.000,227,10974786,14525,0,1692057797,13125.39044766999,55.49279522999859,53551.4794224
2023-08-15,00:03:19.000,227,10974735,14365,0,1692057798,13125.35002980999,55.53509001000202,53551.41653832001
2023-08-15,00:03:20.000,227,10974734,14445,0,1692057799,13125.37023873999,55.54918827000074,53551.43051256
2023-08-15,00:03:21.000,227,10974739,14205,0,1692057800,13125.29613933,55.5562374000001,53551.36064136
2023-08-15,00:03:22.000,227,10974779,14125,0,1692057801,13125.25572147,55.59853218000353,53551.38858984
2023-08-15,00:03:23.000,227,10974782,14245,0,1692057802,13125.35002980999,55.57033565999882,53551.44448680001
2023-08-15,00:03:24.000,227,10974764,14325,0,1692057803,13125.29613933,55.57738478999818,53551.40256408
2023-08-15,00:03:25.000,227,10974759,14165,0,1692057804,13125.323084569995,55.59853218000353,53551.45846104
2023-08-15,00:03:26.000,227,10974755,14165,0,1692057805,13125.22877622999,55.61263044000225,53551.33968
2023-08-15,00:03:27.000,227,10974761,14285,0,1692057806,13125.25572147,55.61263044000225,53551.39557696001
2023-08-15,00:03:28.000,227,10974789,14285,0,1692057807,13125.31634826,55.62672870000097,53551.38858984
2023-08-15,00:03:29.000,227,10974777,14525,0,1692057808,13125.28940301999,55.654925219998404,53551.34666712001
2023-08-15,00:03:30.000,227,10974726,13885,0,1692057809,13125.32982087999,55.683121740003116,53551.41653832001
2023-08-15,00:03:31.000,227,10974753,14405,0,1692057810,13125.262457779994,55.6690234800044,53551.38160272
2023-08-15,00:03:32.000,227,10974770,14405,0,1692057811,13125.2759304,55.683121740003116,53551.40256408
2023-08-15,00:03:33.000,227,10974779,14205,0,1692057812,13125.363502429995,55.690170870002476,53551.44448680001
2023-08-15,00:03:34.000,227,10974742,14365,0,1692057813,13125.33655719,55.66197434999776,53551.43749968001
2023-08-15,00:03:35.000,227,10974810,14325,0,1692057814,13125.363502429995,55.72541651999927,53551.38160272
2023-08-15,00:03:36.000,227,10974792,14485,0,1692057815,13125.25572147,55.72541651999927,53551.29775728001
2023-08-15,00:03:37.000,227,10974788,14525,0,1692057816,13125.302875639994,55.79590782000014,53551.38858984
2023-08-15,00:03:38.000,227,10974779,14325,0,1692057817,13125.31634826,55.7677113000027,53551.374615600005
2023-08-15,00:03:39.000,227,10974812,14405,0,1692057818,13125.37023873999,55.79590782000014,53551.45147392
2023-08-15,00:03:40.000,227,10974761,14445,0,1692057819,13125.39718398,55.753613040003984,53551.52134512
2023-08-15,00:03:41.000,227,10974775,14525,0,1692057820,13125.35676612,55.77476043000206,53551.43051256
2023-08-15,00:03:42.000,227,10974712,14645,0,1692057821,13125.32982087999,55.81000607999886,53551.39557696001
2023-08-15,00:03:43.000,227,10974758,14165,0,1692057822,13125.37023873999,55.83820260000357,53551.38160272
2023-08-15,00:03:44.000,227,10974776,14085,0,1692057823,13125.35676612,55.83115347000421,53551.40256408
2023-08-15,00:03:45.000,227,10974814,14405,0,1692057824,13125.383711359995,55.85934999000165,53551.31871864001
2023-08-15,00:03:46.000,227,10974779,14285,0,1692057825,13125.343293499995,55.873448250000365,53551.255834560005
2023-08-15,00:03:47.000,227,10974750,14605,0,1692057826,13125.383711359995,55.89459563999844,53551.26282168
2023-08-15,00:03:48.000,227,10974763,14325,0,1692057827,13125.41065659999,55.85934999000165,53551.374615600005
2023-08-15,00:03:49.000,227,10974753,14365,0,1692057828,13125.43086552999,55.90869390000444,53551.38160272
2023-08-15,00:03:50.000,227,10974787,14445,0,1692057829,13125.403920289995,55.922792160003155,53551.423525440005
2023-08-15,00:03:51.000,227,10974756,14725,0,1692057830,13125.37697505,55.929841290002514,53551.31173152
2023-08-15,00:03:52.000,227,10974790,14645,0,1692057831,13125.35676612,55.929841290002514,53551.29775728001
2023-08-15,00:03:53.000,227,10974709,14365,0,1692057832,13125.39718398,55.94393955000123,53551.26980880001
2023-08-15,00:03:54.000,227,10974791,14365,0,1692057833,13125.403920289995,55.929841290002514,53551.33968
2023-08-15,00:03:55.000,227,10974732,14485,0,1692057834,13125.43760184,55.95803780999995,53551.31173152
2023-08-15,00:03:56.000,227,10974789,14445,0,1692057835,13125.39718398,55.95803780999995,53551.33968
2023-08-15,00:03:57.000,227,10974769,14325,0,1692057836,13125.39044766999,55.99328346000402,53551.255834560005
2023-08-15,00:03:58.000,227,10974777,14205,0,1692057837,13125.45781077,55.98623433000466,53551.39557696001
2023-08-15,00:03:59.000,227,10974780,14205,0,1692057838,13125.43760184,55.97918519999803,53551.33968
2023-08-15,00:04:00.000,227,10974757,14325,0,1692057839,13125.43086552999,56.00033259000338,53551.29775728001
2023-08-15,00:04:01.000,227,10974750,14565,0,1692057840,13125.343293499995,56.00738172000274,53551.24884744001
2023-08-15,00:04:02.000,227,10974759,14525,0,1692057841,13125.363502429995,55.97918519999803,53551.255834560005
2023-08-15,00:04:03.000,227,10974761,14485,0,1692057842,13125.43760184,56.00033259000338,53551.34666712001
2023-08-15,00:04:04.000,227,10974723,14485,0,1692057843,13125.43086552999,55.98623433000466,53551.374615600005
2023-08-15,00:04:05.000,227,10974743,14125,0,1692057844,13125.43760184,56.049676499998895,53551.325705760006
2023-08-15,00:04:06.000,227,10974723,14365,0,1692057845,13125.424129219995,56.0144308500021,53551.29775728001
2023-08-15,00:04:07.000,227,10974741,14565,0,1692057846,13125.43086552999,56.056725629998255,53551.33269288
2023-08-15,00:04:08.000,227,10974753,14325,0,1692057847,13125.45107445999,56.0144308500021,53551.41653832001
2023-08-15,00:04:09.000,227,10974776,14525,0,1692057848,13125.47128338999,56.02852911000082,53551.39557696001
2023-08-15,00:04:10.000,227,10974752,14485,0,1692057849,13125.424129219995,56.02852911000082,53551.36064136
2023-08-15,00:04:11.000,227,10974761,14445,0,1692057850,13125.43086552999,56.042627369999536,53551.33269288
2023-08-15,00:04:12.000,227,10974771,14165,0,1692057851,13125.43086552999,56.00738172000274,53551.36762848001
2023-08-15,00:04:13.000,227,10974760,14285,0,1692057852,13125.484756009995,56.03557824000018,53551.46544816001
2023-08-15,00:04:14.000,227,10974704,14405,0,1692057853,13125.49822863,56.00738172000274,53551.43051256
2023-08-15,00:04:15.000,227,10974773,14205,0,1692057854,13125.504964939995,56.02147998000146,53551.4095512
2023-08-15,00:04:16.000,227,10974741,14525,0,1692057855,13125.424129219995,56.06377476000489,53551.31871864001
2023-08-15,00:04:17.000,227,10974801,14405,0,1692057856,13125.45781077,56.049676499998895,53551.374615600005
2023-08-15,00:04:18.000,227,10974739,14645,0,1692057857,13125.403920289995,56.049676499998895,53551.255834560005
2023-08-15,00:04:19.000,227,10974774,14405,0,1692057858,13125.444338149995,56.07082389000425,53551.31871864001
2023-08-15,00:04:20.000,227,10974725,14405,0,1692057859,13125.444338149995,56.07082389000425,53551.304744400004
2023-08-15,00:04:21.000,227,10974806,14205,0,1692057860,13125.464547079995,56.03557824000018,53551.29077016
2023-08-15,00:04:22.000,227,10974752,14365,0,1692057861,13125.39044766999,56.03557824000018,53551.28378304
2023-08-15,00:04:23.000,227,10974709,14725,0,1692057862,13125.383711359995,56.042627369999536,53551.255834560005
2023-08-15,00:04:24.000,227,10974747,14445,0,1692057863,13125.383711359995,56.03557824000018,53551.28378304
2023-08-15,00:04:25.000,227,10974755,14525,0,1692057864,13125.41739291,56.06377476000489,53551.26980880001
2023-08-15,00:04:26.000,227,10974766,14405,0,1692057865,13125.32982087999,56.07082389000425,53551.19993760001
2023-08-15,00:04:27.000,227,10974744,14565,0,1692057866,13125.403920289995,56.091971280002326,53551.22788608001
2023-08-15,00:04:28.000,227,10974757,14365,0,1692057867,13125.363502429995,56.08492215000297,53551.206924720005
2023-08-15,00:04:29.000,227,10974769,14765,0,1692057868,13125.45781077,56.08492215000297,53551.28378304
2023-08-15,00:04:30.000,227,10974787,14485,0,1692057869,13125.403920289995,56.113118670000404,53551.29077016
2023-08-15,00:04:31.000,227,10974709,14525,0,1692057870,13125.383711359995,56.08492215000297,53551.19993760001
2023-08-15,00:04:32.000,227,10974794,14325,0,1692057871,13125.26919408999,56.091971280002326,53551.10211792001
2023-08-15,00:04:33.000,227,10974728,14365,0,1692057872,13125.30961194999,56.099020410001685,53551.22788608001
2023-08-15,00:04:34.000,227,10974772,14285,0,1692057873,13125.302875639994,56.13426605999848,53551.19993760001
2023-08-15,00:04:35.000,227,10974722,14485,0,1692057874,13125.323084569995,56.18360997000127,53551.19295048
2023-08-15,00:04:36.000,227,10974766,14405,0,1692057875,13125.29613933,56.148364320004475,53551.22089896
2023-08-15,00:04:37.000,227,10974734,14565,0,1692057876,13125.26919408999,56.148364320004475,53551.165002
2023-08-15,00:04:38.000,227,10974728,14605,0,1692057877,13125.20856729999,56.14131518999784,53551.088143680005
2023-08-15,00:04:39.000,227,10974703,14365,0,1692057878,13125.215303609999,56.155413450003834,53551.12307928
2023-08-15,00:04:40.000,227,10974748,14365,0,1692057879,13125.181622059994,56.12721692999912,53551.12307928
2023-08-15,00:04:41.000,227,10974712,14365,0,1692057880,13125.168149439989,56.16951171000255,53551.0951308
2023-08-15,00:04:42.000,227,10974707,14365,0,1692057881,13125.134467889999,56.12721692999912,53551.15102776001
2023-08-15,00:04:43.000,227,10974767,14325,0,1692057882,13125.141204199994,56.16951171000255,53551.10910504001
2023-08-15,00:04:44.000,227,10974724,14565,0,1692057883,13125.053632169998,56.17656084000191,53551.05320808
2023-08-15,00:04:45.000,227,10974720,14605,0,1692057884,13125.067104789989,56.155413450003834,53551.04622096
2023-08-15,00:04:46.000,227,10974750,14645,0,1692057885,13125.053632169998,56.17656084000191,53551.08115656001
2023-08-15,00:04:47.000,227,10974744,14525,0,1692057886,13124.979532759993,56.24705214000278,53551.039233840005
2023-08-15,00:04:48.000,227,10974782,14365,0,1692057887,13124.898697039993,56.25410127000214,53550.98333688001
2023-08-15,00:04:49.000,227,10974744,14525,0,1692057888,13124.878488109993,56.23295388000406,53550.99731112
2023-08-15,00:04:50.000,227,10974747,14485,0,1692057889,13124.844806560002,56.26819953000086,53551.01827248
2023-08-15,00:04:51.000,227,10974791,14405,0,1692057890,13124.811125009997,56.2611504000015,53550.97634976
2023-08-15,00:04:52.000,227,10974723,14365,0,1692057891,13124.885224420002,56.2259047500047,53551.05320808
2023-08-15,00:04:53.000,227,10974715,14325,0,1692057892,13124.844806560002,56.2611504000015,53551.0252596
2023-08-15,00:04:54.000,227,10974789,14405,0,1692057893,13124.723552980002,56.31049431000429,53550.920452800005
2023-08-15,00:04:55.000,227,10974768,14285,0,1692057894,13124.777443459992,56.30344517999765,53550.98333688001
2023-08-15,00:04:56.000,227,10974742,14565,0,1692057895,13124.683135120002,56.31754344000365,53550.8855172
2023-08-15,00:04:57.000,227,10974770,14405,0,1692057896,13124.689871429997,56.35278909000044,53550.89250432001
2023-08-15,00:04:58.000,227,10974779,14485,0,1692057897,13124.703344050002,56.31754344000365,53551.03224672001
2023-08-15,00:04:59.000,227,10974750,14365,0,1692057898,13124.683135120002,56.331641700002365,53550.97634976
2023-08-15,00:05:00.000,227,10974742,14325,0,1692057899,13124.696607739992,56.30344517999765,53551.04622096
2023-08-15,00:05:01.000,227,10974815,14405,0,1692057900,13124.662926190002,56.289346919998934,53551.01827248
2023-08-15,00:05:02.000,227,10974779,14485,0,1692057901,13124.642717260002,56.30344517999765,53551.08115656001
2023-08-15,00:05:03.000,227,10974747,14485,0,1692057902,13124.582090470001,56.331641700002365,53550.93442704001
2023-08-15,00:05:04.000,227,10974765,14325,0,1692057903,13124.595563089992,56.289346919998934,53550.99731112
2023-08-15,00:05:05.000,227,10974765,14685,0,1692057904,13124.521463680001,56.31049431000429,53550.8855172
2023-08-15,00:05:06.000,227,10974806,14485,0,1692057905,13124.534936299991,56.31049431000429,53550.93442704001
2023-08-15,00:05:07.000,227,10974773,14325,0,1692057906,13124.541672610001,56.324592570003006,53550.94141416001
2023-08-15,00:05:08.000,227,10974750,14605,0,1692057907,13124.521463680001,56.29639604999829,53550.90647856
2023-08-15,00:05:09.000,227,10974766,14725,0,1692057908,13124.528199989996,56.25410127000214,53550.84359448001
2023-08-15,00:05:10.000,227,10974787,14605,0,1692057909,13124.487782129996,56.31049431000429,53550.871542960005
2023-08-15,00:05:11.000,227,10974794,14645,0,1692057910,13124.427155339996,56.275248660000216,53550.83660736
2023-08-15,00:05:12.000,227,10974698,14445,0,1692057911,13124.447364269996,56.31049431000429,53550.8505816
2023-08-15,00:05:13.000,227,10974798,14325,0,1692057912,13124.44062796,56.275248660000216,53550.79468464001
2023-08-15,00:05:14.000,227,10974746,14245,0,1692057913,13124.38000117,56.289346919998934,53550.73878768
2023-08-15,00:05:15.000,227,10974753,14405,0,1692057914,13124.406946409996,56.289346919998934,53550.72481344001
2023-08-15,00:05:16.000,227,10974722,14565,0,1692057915,13124.35979224,56.282297789999575,53550.7807104
2023-08-15,00:05:17.000,227,10974764,14485,0,1692057916,13124.366528549996,56.29639604999829,53550.75974904
2023-08-15,00:05:18.000,227,10974734,14445,0,1692057917,13124.33958331,56.282297789999575,53550.71782632
2023-08-15,00:05:19.000,227,10974777,14525,0,1692057918,13124.27895652,56.2611504000015,53550.72481344001
2023-08-15,00:05:20.000,227,10974811,14285,0,1692057919,13124.31937438,56.25410127000214,53550.75974904
2023-08-15,00:05:21.000,227,10974744,14525,0,1692057920,13124.25201127999,56.31754344000365,53550.64795512001
2023-08-15,00:05:22.000,227,10974762,14605,0,1692057921,13124.27895652,56.26819953000086,53550.75974904
2023-08-15,00:05:23.000,227,10974751,14445,0,1692057922,13124.29916545,56.26819953000086,53550.75974904
2023-08-15,00:05:24.000,227,10974734,14445,0,1692057923,13124.25874759,56.275248660000216,53550.69686496001
2023-08-15,00:05:25.000,227,10974769,14365,0,1692057924,13124.31263806999,56.26819953000086,53550.76673616001
2023-08-15,00:05:26.000,227,10974788,14365,0,1692057925,13124.225066039995,56.275248660000216,53550.80865888
2023-08-15,00:05:27.000,227,10974787,14325,0,1692057926,13124.184648179995,56.324592570003006,53550.801671760004
2023-08-15,00:05:28.000,227,10974793,14485,0,1692057927,13124.19138448999,56.26819953000086,53550.77372328001
2023-08-15,00:05:29.000,227,10974722,14245,0,1692057928,13124.13749401,56.275248660000216,53550.74577480001
2023-08-15,00:05:30.000,227,10974735,14445,0,1692057929,13124.124021389995,56.24705214000278,53550.74577480001
2023-08-15,00:05:31.000,227,10974777,14485,0,1692057930,13124.016240429999,56.26819953000086,53550.59904528001
2023-08-15,00:05:32.000,227,10974757,14125,0,1692057931,13124.13075769999,56.21180648999871,53550.703852080005
2023-08-15,00:05:33.000,227,10974787,14565,0,1692057932,13124.124021389995,56.23295388000406,53550.73878768
2023-08-15,00:05:34.000,227,10974749,14365,0,1692057933,13124.09033983999,56.17656084000191,53550.585071040005
2023-08-15,00:05:35.000,227,10974743,14205,0,1692057934,13124.043185669994,56.19065910000063,53550.61301952
2023-08-15,00:05:36.000,227,10974773,14085,0,1692057935,13123.98929518999,56.19065910000063,53550.55712256001
2023-08-15,00:05:37.000,227,10974737,14365,0,1692057936,13123.96908625999,56.20475735999935,53550.536161200005
2023-08-15,00:05:38.000,227,10974742,14245,0,1692057937,13123.908459469989,56.17656084000191,53550.44532864
2023-08-15,00:05:39.000,227,10974758,14485,0,1692057938,13123.942141019994,56.24000301000342,53550.5012256
2023-08-15,00:05:40.000,227,10974747,14005,0,1692057939,13123.982558879994,56.155413450003834,53550.45930288001
2023-08-15,00:05:41.000,227,10974739,14485,0,1692057940,13123.975822569999,56.155413450003834,53550.536161200005
2023-08-15,00:05:42.000,227,10974794,14045,0,1692057941,13123.96908625999,56.12721692999912,53550.52218696
2023-08-15,00:05:43.000,227,10974720,14365,0,1692057942,13123.915195779999,56.148364320004475,53550.47327712
2023-08-15,00:05:44.000,227,10974725,14125,0,1692057943,13123.915195779999,56.099020410001685,53550.536161200005
2023-08-15,00:05:45.000,227,10974774,14085,0,1692057944,13123.894986849999,56.14131518999784,53550.45231576
2023-08-15,00:05:46.000,227,10974775,14405,0,1692057945,13123.881514229994,56.12721692999912,53550.45231576
2023-08-15,00:05:47.000,227,10974792,14205,0,1692057946,13123.841096369993,56.13426605999848,53550.44532864
2023-08-15,00:05:48.000,227,10974757,14285,0,1692057947,13123.888250539989,56.07787302000361,53550.49423848
2023-08-15,00:05:49.000,227,10974745,14405,0,1692057948,13123.894986849999,56.12721692999912,53550.44532864
2023-08-15,00:05:50.000,227,10974800,14565,0,1692057949,13123.868041609989,56.113118670000404,53550.51519984
2023-08-15,00:05:51.000,227,10974771,14525,0,1692057950,13123.807414819988,56.08492215000297,53550.438341520006
2023-08-15,00:05:52.000,227,10974740,14325,0,1692057951,13123.820887439993,56.07787302000361,53550.368470320005
2023-08-15,00:05:53.000,227,10974711,14445,0,1692057952,13123.746788029988,56.12721692999912,53550.3265476
2023-08-15,00:05:54.000,227,10974739,14285,0,1692057953,13123.760260649993,56.08492215000297,53550.31257336001
2023-08-15,00:05:55.000,227,10974727,14365,0,1692057954,13123.820887439993,56.091971280002326,53550.36148320001
2023-08-15,00:05:56.000,227,10974729,14245,0,1692057955,13123.814151129998,56.042627369999536,53550.35449608
2023-08-15,00:05:57.000,227,10974701,14085,0,1692057956,13123.800678509993,56.07082389000425,53550.34052184001
2023-08-15,00:05:58.000,227,10974756,14365,0,1692057957,13123.814151129998,56.02852911000082,53550.38943168001
2023-08-15,00:05:59.000,227,10974764,14205,0,1692057958,13123.699633859993,56.06377476000489,53550.270650640006
2023-08-15,00:06:00.000,227,10974779,14045,0,1692057959,13123.773733269998,56.02852911000082,53550.35449608
2023-08-15,00:06:01.000,227,10974763,14205,0,1692057960,13123.713106479998,56.06377476000489,53550.22872792
2023-08-15,00:06:02.000,227,10974754,14525,0,1692057961,13123.746788029988,56.056725629998255,53550.20776656
2023-08-15,00:06:03.000,227,10974763,14365,0,1692057962,13123.766996959988,56.03557824000018,53550.2566764
2023-08-15,00:06:04.000,227,10974783,14325,0,1692057963,13123.820887439993,56.06377476000489,53550.31257336001
2023-08-15,00:06:05.000,227,10974750,14245,0,1692057964,13123.820887439993,56.056725629998255,53550.20776656
2023-08-15,00:06:06.000,227,10974789,14485,0,1692057965,13123.814151129998,56.056725629998255,53550.19379232001
2023-08-15,00:06:07.000,227,10974772,14405,0,1692057966,13123.773733269998,56.091971280002326,53550.29161200001
2023-08-15,00:06:08.000,227,10974770,14565,0,1692057967,13123.807414819988,56.07787302000361,53550.24270216001
2023-08-15,00:06:09.000,227,10974742,14445,0,1692057968,13123.800678509993,56.056725629998255,53550.270650640006
2023-08-15,00:06:10.000,227,10974739,14445,0,1692057969,13123.780469579993,56.12016779999976,53550.26366352001
2023-08-15,00:06:11.000,227,10974723,14245,0,1692057970,13123.760260649993,56.08492215000297,53550.22174080001
2023-08-15,00:06:12.000,227,10974785,14325,0,1692057971,13123.854568989998,56.08492215000297,53550.28462488
2023-08-15,00:06:13.000,227,10974792,14445,0,1692057972,13123.881514229994,56.099020410001685,53550.36148320001
2023-08-15,00:06:14.000,227,10974750,14365,0,1692057973,13123.881514229994,56.07787302000361,53550.270650640006
2023-08-15,00:06:15.000,227,10974743,14325,0,1692057974,13123.800678509993,56.106069540001045,53550.249689280005
2023-08-15,00:06:16.000,227,10974775,14805,0,1692057975,13123.854568989998,56.14131518999784,53550.29161200001
2023-08-15,00:06:17.000,227,10974792,14205,0,1692057976,13123.834360059998,56.162462580003194,53550.29161200001
2023-08-15,00:06:18.000,227,10974772,14645,0,1692057977,13123.861305299994,56.17656084000191,53550.34750896
2023-08-15,00:06:19.000,227,10974724,14365,0,1692057978,13123.841096369993,56.18360997000127,53550.34052184001
2023-08-15,00:06:20.000,227,10974784,14565,0,1692057979,13123.915195779999,56.19065910000063,53550.45231576
2023-08-15,00:06:21.000,227,10974745,14645,0,1692057980,13123.888250539989,56.2259047500047,53550.38943168001
2023-08-15,00:06:22.000,227,10974793,14325,0,1692057981,13123.901723159994,56.20475735999935,53550.35449608
2023-08-15,00:06:23.000,227,10974764,14365,0,1692057982,13123.881514229994,56.21885561999807,53550.3265476
2023-08-15,00:06:24.000,227,10974747,14205,0,1692057983,13123.942141019994,56.23295388000406,53550.3964188
2023-08-15,00:06:25.000,227,10974725,14525,0,1692057984,13123.847832679989,56.282297789999575,53550.3964188
2023-08-15,00:06:26.000,227,10974755,14365,0,1692057985,13123.928668399989,56.24000301000342,53550.42436728
2023-08-15,00:06:27.000,227,10974808,14485,0,1692057986,13123.921932089994,56.275248660000216,53550.40340592
2023-08-15,00:06:28.000,227,10974771,14565,0,1692057987,13123.908459469989,56.24705214000278,53550.35449608
2023-08-15,00:06:29.000,227,10974734,14485,0,1692057988,13123.935404709999,56.324592570003006,53550.40340592
2023-08-15,00:06:30.000,227,10974743,14485,0,1692057989,13123.98929518999,56.275248660000216,53550.45930288001
2023-08-15,00:06:31.000,227,10974780,14405,0,1692057990,13123.948877329989,56.30344517999765,53550.417380160005
2023-08-15,00:06:32.000,227,10974737,14165,0,1692057991,13123.948877329989,56.31754344000365,53550.36148320001
2023-08-15,00:06:33.000,227,10974728,14245,0,1692057992,13123.901723159994,56.31754344000365,53550.34750896
2023-08-15,00:06:34.000,227,10974724,14405,0,1692057993,13123.874777919998,56.31049431000429,53550.29161200001
2023-08-15,00:06:35.000,227,10974737,14285,0,1692057994,13123.901723159994,56.34573996000108,53550.298599120004
2023-08-15,00:06:36.000,227,10974802,14245,0,1692057995,13123.98929518999,56.29639604999829,53550.42436728
2023-08-15,00:06:37.000,227,10974731,14485,0,1692057996,13123.948877329989,56.34573996000108,53550.44532864
2023-08-15,00:06:38.000,227,10974796,14485,0,1692057997,13123.975822569999,56.324592570003006,53550.44532864
2023-08-15,00:06:39.000,227,10974751,14405,0,1692057998,13123.854568989998,56.324592570003006,53550.298599120004
2023-08-15,00:06:40.000,227,10974802,14485,0,1692057999,13123.901723159994,56.338690830001724,53550.438341520006
2023-08-15,00:06:41.000,227,10974711,14045,0,1692058000,13123.868041609989,56.324592570003006,53550.38943168001
2023-08-15,00:06:42.000,227,10974769,14365,0,1692058001,13123.834360059998,56.30344517999765,53550.30558624
2023-08-15,00:06:43.000,227,10974757,14045,0,1692058002,13123.861305299994,56.36688734999916,53550.270650640006
2023-08-15,00:06:44.000,227,10974711,14485,0,1692058003,13123.921932089994,56.31049431000429,53550.35449608
2023-08-15,00:06:45.000,227,10974769,14805,0,1692058004,13123.901723159994,56.338690830001724,53550.34052184001
2023-08-15,00:06:46.000,227,10974700,14245,0,1692058005,13123.834360059998,56.35278909000044,53550.270650640006
2023-08-15,00:06:47.000,227,10974724,14485,0,1692058006,13123.847832679989,56.3598382199998,53550.319560480006
2023-08-15,00:06:48.000,227,10974693,14565,0,1692058007,13123.827623749989,56.324592570003006,53550.298599120004
2023-08-15,00:06:49.000,227,10974741,14485,0,1692058008,13123.834360059998,56.34573996000108,53550.319560480006
2023-08-15,00:06:50.000,227,10974788,14405,0,1692058009,13123.834360059998,56.37393647999852,53550.27763776
2023-08-15,00:06:51.000,227,10974751,14165,0,1692058010,13123.807414819988,56.388034740004514,53550.270650640006
2023-08-15,00:06:52.000,227,10974725,14565,0,1692058011,13123.868041609989,56.38098560999788,53550.38244456
2023-08-15,00:06:53.000,227,10974707,14365,0,1692058012,13123.881514229994,56.40213300000323,53550.41039304001
2023-08-15,00:06:54.000,227,10974771,14445,0,1692058013,13123.915195779999,56.38098560999788,53550.466290000004
2023-08-15,00:06:55.000,227,10974789,14845,0,1692058014,13123.820887439993,56.40918213000259,53550.270650640006
2023-08-15,00:06:56.000,227,10974752,14365,0,1692058015,13123.908459469989,56.40918213000259,53550.35449608
2023-08-15,00:06:57.000,227,10974734,14485,0,1692058016,13123.861305299994,56.451476909998746,53550.3265476
2023-08-15,00:06:58.000,227,10974713,14445,0,1692058017,13123.827623749989,56.451476909998746,53550.36148320001
2023-08-15,00:06:59.000,227,10974753,14645,0,1692058018,13123.921932089994,56.458526039998105,53550.42436728
2023-08-15,00:07:00.000,227,10974725,14165,0,1692058019,13123.942141019994,56.451476909998746,53550.47327712
2023-08-15,00:07:01.000,227,10974792,14445,0,1692058020,13123.935404709999,56.4726243000041,53550.48026424001
2023-08-15,00:07:02.000,227,10974754,14325,0,1692058021,13123.935404709999,56.458526039998105,53550.55712256001
2023-08-15,00:07:03.000,227,10974818,14325,0,1692058022,13123.942141019994,56.48672256000282,53550.52218696
2023-08-15,00:07:04.000,227,10974777,14605,0,1692058023,13123.901723159994,56.451476909998746,53550.5012256
2023-08-15,00:07:05.000,227,10974804,14485,0,1692058024,13123.861305299994,56.500820820001536,53550.5012256
2023-08-15,00:07:06.000,227,10974789,14445,0,1692058025,13123.901723159994,56.48672256000282,53550.54314832
2023-08-15,00:07:07.000,227,10974733,14365,0,1692058026,13123.834360059998,56.514919080000254,53550.438341520006
2023-08-15,00:07:08.000,227,10974750,14325,0,1692058027,13123.921932089994,56.4726243000041,53550.52218696
2023-08-15,00:07:09.000,227,10974745,14525,0,1692058028,13123.908459469989,56.507869950000895,53550.536161200005
2023-08-15,00:07:10.000,227,10974818,14205,0,1692058029,13123.881514229994,56.49377169000218,53550.51519984
2023-08-15,00:07:11.000,227,10974754,14365,0,1692058030,13123.793942199998,56.550164730004326,53550.50821272001
2023-08-15,00:07:12.000,227,10974742,14485,0,1692058031,13123.827623749989,56.54311559999769,53550.51519984
2023-08-15,00:07:13.000,227,10974813,14405,0,1692058032,13123.827623749989,56.54311559999769,53550.585071040005
2023-08-15,00:07:14.000,227,10974728,14405,0,1692058033,13123.800678509993,56.54311559999769,53550.5012256
2023-08-15,00:07:15.000,227,10974773,14365,0,1692058034,13123.787205889988,56.564262990003044,53550.43135440001
2023-08-15,00:07:16.000,227,10974721,14445,0,1692058035,13123.753524339998,56.53606646999833,53550.47327712
2023-08-15,00:07:17.000,227,10974728,14365,0,1692058036,13123.834360059998,56.54311559999769,53550.52917408001
2023-08-15,00:07:18.000,227,10974742,14765,0,1692058037,13123.787205889988,56.53606646999833,53550.52917408001
2023-08-15,00:07:19.000,227,10974775,14685,0,1692058038,13123.746788029988,56.54311559999769,53550.47327712
2023-08-15,00:07:20.000,227,10974748,14245,0,1692058039,13123.679424929993,56.557213860003685,53550.45930288001
2023-08-15,00:07:21.000,227,10974734,14565,0,1692058040,13123.706370170003,56.58541038000112,53550.5012256
2023-08-15,00:07:22.000,227,10974775,14165,0,1692058041,13123.632270759997,56.557213860003685,53550.466290000004
2023-08-15,00:07:23.000,227,10974705,14285,0,1692058042,13123.632270759997,56.6065577699992,53550.43135440001
2023-08-15,00:07:24.000,227,10974725,14445,0,1692058043,13123.672688619998,56.58541038000112,53550.51519984
2023-08-15,00:07:25.000,227,10974773,14525,0,1692058044,13123.672688619998,56.6065577699992,53550.5012256
2023-08-15,00:07:26.000,227,10974779,14205,0,1692058045,13123.625534450002,56.61360689999856,53550.48026424001
2023-08-15,00:07:27.000,227,10974794,14125,0,1692058046,13123.612061829997,56.63475429000391,53550.52218696
2023-08-15,00:07:28.000,227,10974746,14245,0,1692058047,13123.612061829997,56.59950863999984,53550.45930288001
2023-08-15,00:07:29.000,227,10974723,14365,0,1692058048,13123.564907660002,56.64885255000263,53550.3964188
2023-08-15,00:07:30.000,227,10974730,14245,0,1692058049,13123.524489800002,56.66295081000135,53550.36148320001
2023-08-15,00:07:31.000,227,10974780,14565,0,1692058050,13123.490808249997,56.62770516000455,53550.35449608
2023-08-15,00:07:32.000,227,10974751,14325,0,1692058051,13123.497544559992,56.64180342000327,53550.3964188
2023-08-15,00:07:33.000,227,10974772,14525,0,1692058052,13123.531226109997,56.63475429000391,53550.38943168001
2023-08-15,00:07:34.000,227,10974740,14565,0,1692058053,13123.531226109997,56.62770516000455,53550.41039304001
2023-08-15,00:07:35.000,227,10974729,14365,0,1692058054,13123.450390389997,56.66999994000071,53550.27763776
2023-08-15,00:07:36.000,227,10974766,14205,0,1692058055,13123.450390389997,56.66295081000135,53550.41039304001
2023-08-15,00:07:37.000,227,10974751,14165,0,1692058056,13123.450390389997,56.698196459998144,53550.43135440001
2023-08-15,00:07:38.000,227,10974750,14325,0,1692058057,13123.416708839992,56.71229472000414,53550.44532864
2023-08-15,00:07:39.000,227,10974751,14445,0,1692058058,13123.457126699992,56.70524559000478,53550.38943168001
2023-08-15,00:07:40.000,227,10974739,14325,0,1692058059,13123.430181459997,56.70524559000478,53550.47327712
2023-08-15,00:07:41.000,227,10974793,14525,0,1692058060,13123.403236220001,56.66295081000135,53550.466290000004
2023-08-15,00:07:42.000,227,10974760,14365,0,1692058061,13123.315664189991,56.677049070000066,53550.368470320005
2023-08-15,00:07:43.000,227,10974735,14285,0,1692058062,13123.349345739996,56.677049070000066,53550.38943168001
2023-08-15,00:07:44.000,227,10974735,14565,0,1692058063,13123.349345739996,56.677049070000066,53550.438341520006
2023-08-15,00:07:45.000,227,10974744,14365,0,1692058064,13123.281982640001,56.71229472000414,53550.298599120004
2023-08-15,00:07:46.000,227,10974780,14645,0,1692058065,13123.281982640001,56.71229472000414,53550.42436728
2023-08-15,00:07:47.000,227,10974713,14445,0,1692058066,13123.288718949996,56.71229472000414,53550.3964188
2023-08-15,00:07:48.000,227,10974739,14005,0,1692058067,13123.234828469991,56.726392980002856,53550.34750896
2023-08-15,00:07:49.000,227,10974716,14565,0,1692058068,13123.255037399991,56.740491240001575,53550.35449608
2023-08-15,00:07:50.000,227,10974771,14365,0,1692058069,13123.207883229996,56.726392980002856,53550.34052184001
2023-08-15,00:07:51.000,227,10974720,14205,0,1692058070,13123.16072906,56.698196459998144,53550.3265476
2023-08-15,00:07:52.000,227,10974718,14405,0,1692058071,13123.09336595999,56.698196459998144,53550.27763776
2023-08-15,00:07:53.000,227,10974743,14445,0,1692058072,13123.106838579995,56.70524559000478,53550.270650640006
2023-08-15,00:07:54.000,227,10974733,14525,0,1692058073,13123.1203112,56.7193438500035,53550.34052184001
2023-08-15,00:07:55.000,227,10974729,14485,0,1692058074,13123.1203112,56.70524559000478,53550.37545744
2023-08-15,00:07:56.000,227,10974746,14485,0,1692058075,13123.05294809999,56.7193438500035,53550.28462488
2023-08-15,00:07:57.000,227,10974689,14445,0,1692058076,13123.106838579995,56.7193438500035,53550.38244456
2023-08-15,00:07:58.000,227,10974712,14285,0,1692058077,13123.07315702999,56.677049070000066,53550.3964188
2023-08-15,00:07:59.000,227,10974736,14405,0,1692058078,13123.026002859995,56.7193438500035,53550.34052184001
2023-08-15,00:08:00.000,227,10974743,14445,0,1692058079,13122.99232130999,56.691147329998785,53550.30558624
2023-08-15,00:08:01.000,227,10974718,14245,0,1692058080,13123.005793929995,56.70524559000478,53550.2566764
2023-08-15,00:08:02.000,227,10974720,14125,0,1692058081,13122.95190344999,56.71229472000414,53550.298599120004
2023-08-15,00:08:03.000,227,10974789,14565,0,1692058082,13122.95863976,56.747540370000934,53550.2566764
2023-08-15,00:08:04.000,227,10974754,14445,0,1692058083,13122.95863976,56.677049070000066,53550.30558624
2023-08-15,00:08:05.000,227,10974710,14365,0,1692058084,13122.95863976,56.691147329998785,53550.249689280005
2023-08-15,00:08:06.000,227,10974726,14125,0,1692058085,13122.85085879999,56.71229472000414,53550.20776656
2023-08-15,00:08:07.000,227,10974731,14485,0,1692058086,13122.783495699994,56.71229472000414,53550.116934
2023-08-15,00:08:08.000,227,10974699,14645,0,1692058087,13122.783495699994,56.684098199999426,53550.17981808
2023-08-15,00:08:09.000,227,10974719,14525,0,1692058088,13122.763286769994,56.726392980002856,53550.1868052
2023-08-15,00:08:10.000,227,10974708,14285,0,1692058089,13122.763286769994,56.733442110002215,53550.151869600006
2023-08-15,00:08:11.000,227,10974722,14285,0,1692058090,13122.689187359989,56.76868775999901,53550.116934
2023-08-15,00:08:12.000,227,10974724,14605,0,1692058091,13122.756550459999,56.726392980002856,53550.22872792
2023-08-15,00:08:13.000,227,10974725,14605,0,1692058092,13122.783495699994,56.76163862999965,53550.22872792
2023-08-15,00:08:14.000,227,10974716,14685,0,1692058093,13122.716132599999,56.75458950000029,53550.14488248001
2023-08-15,00:08:15.000,227,10974716,14485,0,1692058094,13122.763286769994,56.740491240001575,53550.15885672
2023-08-15,00:08:16.000,227,10974707,14685,0,1692058095,13122.736341529999,56.75458950000029,53550.23571504
2023-08-15,00:08:17.000,227,10974712,14245,0,1692058096,13122.743077839994,56.789835150004365,53550.15885672
2023-08-15,00:08:18.000,227,10974745,14325,0,1692058097,13122.763286769994,56.80393341000308,53550.24270216001
2023-08-15,00:08:19.000,227,10974692,14605,0,1692058098,13122.695923669999,56.8180316700018,53550.13789536
2023-08-15,00:08:20.000,227,10974704,14525,0,1692058099,13122.783495699994,56.796884280003724,53550.23571504
2023-08-15,00:08:21.000,227,10974749,14565,0,1692058100,13122.77002307999,56.82508080000116,53550.27763776
2023-08-15,00:08:22.000,227,10974706,14525,0,1692058101,13122.736341529999,56.83917905999988,53550.1868052
2023-08-15,00:08:23.000,227,10974739,14485,0,1692058102,13122.77002307999,56.87442471000395,53550.19379232001
2023-08-15,00:08:24.000,227,10974713,14565,0,1692058103,13122.743077839994,56.860326449997956,53550.14488248001
2023-08-15,00:08:25.000,227,10974698,14645,0,1692058104,13122.682451049994,56.89557210000203,53550.102959760006
2023-08-15,00:08:26.000,227,10974722,14485,0,1692058105,13122.695923669999,56.87442471000395,53550.151869600006
2023-08-15,00:08:27.000,227,10974732,14485,0,1692058106,13122.81044093999,56.916719490000105,53550.23571504
2023-08-15,00:08:28.000,227,10974727,14365,0,1692058107,13122.783495699994,56.909670360000746,53550.130908240004
2023-08-15,00:08:29.000,227,10974724,14285,0,1692058108,13122.85759511,56.90262123000139,53550.29161200001
2023-08-15,00:08:30.000,227,10974752,14445,0,1692058109,13122.83064986999,56.93081774999882,53550.30558624
2023-08-15,00:08:31.000,227,10974760,14445,0,1692058110,13122.83738618,56.95196514000418,53550.270650640006
2023-08-15,00:08:32.000,227,10974725,14245,0,1692058111,13122.85085879999,56.94491601000482,53550.270650640006
2023-08-15,00:08:33.000,227,10974789,14365,0,1692058112,13122.844122489994,56.98721079000097,53550.24270216001
2023-08-15,00:08:34.000,227,10974722,14605,0,1692058113,13122.803704629994,57.02245643999777,53550.2566764
2023-08-15,00:08:35.000,227,10974753,14725,0,1692058114,13122.85759511,57.0647512200012,53550.24270216001
2023-08-15,00:08:36.000,227,10974765,14245,0,1692058115,13122.884540349994,57.07180035000056,53550.30558624
2023-08-15,00:08:37.000,227,10974788,14365,0,1692058116,13122.864331419994,57.11409513000399,53550.270650640006
2023-08-15,00:08:38.000,227,10974778,14285,0,1692058117,13122.844122489994,57.085898609999276,53550.200779440005
2023-08-15,00:08:39.000,227,10974760,14565,0,1692058118,13122.87106772999,57.12819339000271,53550.24270216001
2023-08-15,00:08:40.000,227,10974755,14245,0,1692058119,13122.924958209995,57.12819339000271,53550.24270216001
2023-08-15,00:08:41.000,227,10974718,14445,0,1692058120,13122.864331419994,57.184586430004856,53550.270650640006
2023-08-15,00:08:42.000,227,10974768,14525,0,1692058121,13122.817177249999,57.21278295000229,53550.21475368
2023-08-15,00:08:43.000,227,10974765,14405,0,1692058122,13122.9182219,57.22688121000101,53550.319560480006
2023-08-15,00:08:44.000,227,10974744,14565,0,1692058123,13122.97884869,57.23393034000037,53550.41039304001
2023-08-15,00:08:45.000,227,10974750,14205,0,1692058124,13122.95190344999,57.24097946999973,53550.3964188
2023-08-15,00:08:46.000,227,10974729,14445,0,1692058125,13122.985584999995,57.21983208000165,53550.38943168001
2023-08-15,00:08:47.000,227,10974756,14365,0,1692058126,13122.9182219,57.26917599000444,53550.21475368
2023-08-15,00:08:48.000,227,10974755,14445,0,1692058127,13122.95863976,57.29737251000188,53550.26366352001
2023-08-15,00:08:49.000,227,10974754,14565,0,1692058128,13123.01926655,57.29737251000188,53550.29161200001
2023-08-15,00:08:50.000,227,10974747,14205,0,1692058129,13122.99232130999,57.33966728999803,53550.27763776
2023-08-15,00:08:51.000,227,10974713,14285,0,1692058130,13122.87780404,57.35376555000403,53550.15885672
2023-08-15,00:08:52.000,227,10974775,14365,0,1692058131,13122.985584999995,57.325569029999315,53550.26366352001
2023-08-15,00:08:53.000,227,10974767,14205,0,1692058132,13122.985584999995,57.367863810002746,53550.26366352001
2023-08-15,00:08:54.000,227,10974775,14325,0,1692058133,13123.026002859995,57.34671642000467,53550.34052184001
2023-08-15,00:08:55.000,227,10974692,14845,0,1692058134,13123.05294809999,57.367863810002746,53550.249689280005
2023-08-15,00:08:56.000,227,10974721,14525,0,1692058135,13123.07315702999,57.367863810002746,53550.298599120004
2023-08-15,00:08:57.000,227,10974769,14485,0,1692058136,13123.086629649995,57.39606033000018,53550.29161200001
2023-08-15,00:08:58.000,227,10974744,14645,0,1692058137,13123.026002859995,57.332618159998674,53550.28462488
2023-08-15,00:08:59.000,227,10974780,14285,0,1692058138,13123.09336595999,57.381962070001464,53550.29161200001
2023-08-15,00:09:00.000,227,10974720,14485,0,1692058139,13123.09336595999,57.38901120000082,53550.31257336001
2023-08-15,00:09:01.000,227,10974714,14485,0,1692058140,13123.07315702999,57.41720771999826,53550.319560480006
2023-08-15,00:09:02.000,227,10974809,14565,0,1692058141,13123.05968441,57.374912940002105,53550.31257336001
2023-08-15,00:09:03.000,227,10974769,14205,0,1692058142,13123.11357488999,57.431305980004254,53550.298599120004
2023-08-15,00:09:04.000,227,10974721,14285,0,1692058143,13123.127047509995,57.39606033000018,53550.30558624
2023-08-15,00:09:05.000,227,10974732,14045,0,1692058144,13123.11357488999,57.43835511000361,53550.200779440005
2023-08-15,00:09:06.000,227,10974702,13965,0,1692058145,13123.17420167999,57.41720771999826,53550.28462488
2023-08-15,00:09:07.000,227,10974750,14205,0,1692058146,13123.20114692,57.45950250000169,53550.319560480006
2023-08-15,00:09:08.000,227,10974770,14405,0,1692058147,13123.281982640001,57.44540424000297,53550.37545744
2023-08-15,00:09:09.000,227,10974759,14045,0,1692058148,13123.22135585,57.48064988999977,53550.319560480006
2023-08-15,00:09:10.000,227,10974773,14245,0,1692058149,13123.322400500001,57.424256850004895,53550.35449608
2023-08-15,00:09:11.000,227,10974743,14365,0,1692058150,13123.281982640001,57.44540424000297,53550.36148320001
2023-08-15,00:09:12.000,227,10974785,14245,0,1692058151,13123.362818360001,57.44540424000297,53550.3964188
2023-08-15,00:09:13.000,227,10974769,14485,0,1692058152,13123.396499909992,57.494748149998486,53550.40340592
2023-08-15,00:09:14.000,227,10974756,14365,0,1692058153,13123.416708839992,57.46655163000105,53550.50821272001
2023-08-15,00:09:15.000,227,10974773,14485,0,1692058154,13123.403236220001,57.46655163000105,53550.438341520006
2023-08-15,00:09:16.000,227,10974746,14245,0,1692058155,13123.477335629992,57.51589554000384,53550.42436728
2023-08-15,00:09:17.000,227,10974786,14205,0,1692058156,13123.537962419992,57.5229446700032,53550.5012256
2023-08-15,00:09:18.000,227,10974827,14205,0,1692058157,13123.564907660002,57.48769901999913,53550.56410968
2023-08-15,00:09:19.000,227,10974772,14565,0,1692058158,13123.537962419992,57.51589554000384,53550.52917408001
2023-08-15,00:09:20.000,227,10974744,14445,0,1692058159,13123.639007069993,57.51589554000384,53550.5710968
2023-08-15,00:09:21.000,227,10974745,14445,0,1692058160,13123.672688619998,57.53704293000192,53550.55013544
2023-08-15,00:09:22.000,227,10974737,14205,0,1692058161,13123.699633859993,57.544092060001276,53550.56410968
2023-08-15,00:09:23.000,227,10974774,14285,0,1692058162,13123.733315409998,57.56523944999935,53550.54314832
2023-08-15,00:09:24.000,227,10974772,14445,0,1692058163,13123.847832679989,57.544092060001276,53550.5710968
2023-08-15,00:09:25.000,227,10974719,14285,0,1692058164,13123.820887439993,57.61458336000214,53550.52218696
2023-08-15,00:09:26.000,227,10974786,14445,0,1692058165,13123.908459469989,57.56523944999935,53550.60603240001
2023-08-15,00:09:27.000,227,10974793,14685,0,1692058166,13123.908459469989,57.57228857999871,53550.59205816
2023-08-15,00:09:28.000,227,10974766,14365,0,1692058167,13123.928668399989,57.58638684000471,53550.585071040005
2023-08-15,00:09:29.000,227,10974798,14285,0,1692058168,13123.975822569999,57.6216324900015,53550.5710968
2023-08-15,00:09:30.000,227,10974712,14205,0,1692058169,13123.962349949994,57.607534230002784,53550.50821272001
2023-08-15,00:09:31.000,227,10974728,14525,0,1692058170,13124.063394599994,57.64277987999958,53550.60603240001
2023-08-15,00:09:32.000,227,10974726,14205,0,1692058171,13124.063394599994,57.61458336000214,53550.536161200005
2023-08-15,00:09:33.000,227,10974754,14325,0,1692058172,13124.13749401,57.6216324900015,53550.62000664
2023-08-15,00:09:34.000,227,10974765,14445,0,1692058173,13124.17791187,57.62868162000086,53550.640968
2023-08-15,00:09:35.000,227,10974722,14085,0,1692058174,13124.204857109995,57.64277987999958,53550.61301952
2023-08-15,00:09:36.000,227,10974706,14285,0,1692058175,13124.225066039995,57.61458336000214,53550.62000664
2023-08-15,00:09:37.000,227,10974706,14005,0,1692058176,13124.204857109995,57.62868162000086,53550.640968
2023-08-15,00:09:38.000,227,10974681,14485,0,1692058177,13124.21159341999,57.6568781399983,53550.55712256001
2023-08-15,00:09:39.000,227,10974752,14525,0,1692058178,13124.265483899995,57.64277987999958,53550.49423848
2023-08-15,00:09:40.000,227,10974760,14485,0,1692058179,13124.35979224,57.6568781399983,53550.66192936
2023-08-15,00:09:41.000,227,10974729,14245,0,1692058180,13124.33958331,57.67802553000365,53550.64795512001
2023-08-15,00:09:42.000,227,10974757,14205,0,1692058181,13124.454100579991,57.62868162000086,53550.703852080005
2023-08-15,00:09:43.000,227,10974726,14005,0,1692058182,13124.41368271999,57.66392726999766,53550.66192936
2023-08-15,00:09:44.000,227,10974760,14245,0,1692058183,13124.487782129996,57.61458336000214,53550.69686496001
2023-08-15,00:09:45.000,227,10974759,14445,0,1692058184,13124.501254750001,57.6216324900015,53550.654942240006
2023-08-15,00:09:46.000,227,10974773,14005,0,1692058185,13124.474309509991,57.62868162000086,53550.64795512001
2023-08-15,00:09:47.000,227,10974752,14205,0,1692058186,13124.534936299991,57.62868162000086,53550.7807104
2023-08-15,00:09:48.000,227,10974772,14205,0,1692058187,13124.602299400001,57.600485100003425,53550.79468464001
2023-08-15,00:09:49.000,227,10974719,14205,0,1692058188,13124.582090470001,57.6568781399983,53550.73180056
2023-08-15,00:09:50.000,227,10974705,14685,0,1692058189,13124.588826779996,57.62868162000086,53550.75974904
2023-08-15,00:09:51.000,227,10974778,14685,0,1692058190,13124.615772019992,57.607534230002784,53550.801671760004
2023-08-15,00:09:52.000,227,10974737,14645,0,1692058191,13124.595563089992,57.58638684000471,53550.68289072
2023-08-15,00:09:53.000,227,10974746,14445,0,1692058192,13124.595563089992,57.600485100003425,53550.703852080005
2023-08-15,00:09:54.000,227,10974743,14205,0,1692058193,13124.656189879992,57.56523944999935,53550.7807104
2023-08-15,00:09:55.000,227,10974770,14565,0,1692058194,13124.689871429997,57.58638684000471,53550.80865888
2023-08-15,00:09:56.000,227,10974714,14445,0,1692058195,13124.710080359997,57.551141190000635,53550.77372328001
2023-08-15,00:09:57.000,227,10974744,14445,0,1692058196,13124.770707149997,57.51589554000384,53550.80865888
2023-08-15,00:09:58.000,227,10974755,14445,0,1692058197,13124.750498219997,57.50884641000448,53550.75974904
2023-08-15,00:09:59.000,227,10974783,14525,0,1692058198,13124.710080359997,57.5229446700032,53550.79468464001
2023-08-15,00:10:00.000,227,10974764,14485,0,1692058199,13124.763970840002,57.494748149998486,53550.7807104
2023-08-15,00:10:01.000,227,10974798,14405,0,1692058200,13124.669662499997,57.551141190000635,53550.78769752
2023-08-15,00:10:02.000,227,10974785,14525,0,1692058201,13124.763970840002,57.5229446700032,53550.81564600001
2023-08-15,00:10:03.000,227,10974771,14525,0,1692058202,13124.757234529992,57.47360076000041,53550.84359448001
2023-08-15,00:10:04.000,227,10974709,14525,0,1692058203,13124.750498219997,57.46655163000105,53550.8505816
2023-08-15,00:10:05.000,227,10974757,14405,0,1692058204,13124.790916079997,57.44540424000297,53550.87853008
2023-08-15,00:10:06.000,227,10974770,14525,0,1692058205,13124.838070249993,57.431305980004254,53550.8855172
2023-08-15,00:10:07.000,227,10974811,14485,0,1692058206,13124.730289289997,57.46655163000105,53550.752761920005
2023-08-15,00:10:08.000,227,10974722,14525,0,1692058207,13124.851542869998,57.424256850004895,53550.89949144
2023-08-15,00:10:09.000,227,10974760,14525,0,1692058208,13124.824597630002,57.44540424000297,53550.83660736
2023-08-15,00:10:10.000,227,10974722,14485,0,1692058209,13124.797652389992,57.44540424000297,53550.77372328001
2023-08-15,00:10:11.000,227,10974774,14525,0,1692058210,13124.763970840002,57.45245337000233,53550.7807104
2023-08-15,00:10:12.000,227,10974752,14685,0,1692058211,13124.784179770002,57.424256850004895,53550.822633120006
2023-08-15,00:10:13.000,227,10974772,14245,0,1692058212,13124.817861319993,57.431305980004254,53550.8505816
2023-08-15,00:10:14.000,227,10974751,14605,0,1692058213,13124.797652389992,57.40310945999954,53550.75974904
2023-08-15,00:10:15.000,227,10974730,14805,0,1692058214,13124.743761910002,57.431305980004254,53550.74577480001
2023-08-15,00:10:16.000,227,10974773,14645,0,1692058215,13124.831333939997,57.39606033000018,53550.80865888
2023-08-15,00:10:17.000,227,10974732,14365,0,1692058216,13124.838070249993,57.41720771999826,53550.80865888
2023-08-15,00:10:18.000,227,10974750,14485,0,1692058217,13124.811125009997,57.431305980004254,53550.83660736
2023-08-15,00:10:19.000,227,10974695,14285,0,1692058218,13124.831333939997,57.41720771999826,53550.7807104
2023-08-15,00:10:20.000,227,10974758,14445,0,1692058219,13124.918905969993,57.381962070001464,53550.89949144
2023-08-15,00:10:21.000,227,10974764,14405,0,1692058220,13124.939114899993,57.39606033000018,53550.82962024
2023-08-15,00:10:22.000,227,10974789,14485,0,1692058221,13124.972796449998,57.4101585899989,53550.84359448001
2023-08-15,00:10:23.000,227,10974748,14645,0,1692058222,13124.939114899993,57.431305980004254,53550.871542960005
2023-08-15,00:10:24.000,227,10974773,14405,0,1692058223,13124.945851209988,57.4101585899989,53550.871542960005
2023-08-15,00:10:25.000,227,10974783,14285,0,1692058224,13124.925642280003,57.381962070001464,53550.81564600001
2023-08-15,00:10:26.000,227,10974733,14845,0,1692058225,13124.966060139988,57.39606033000018,53550.83660736
2023-08-15,00:10:27.000,227,10974792,14365,0,1692058226,13124.966060139988,57.40310945999954,53550.82962024
2023-08-15,00:10:28.000,227,10974695,14365,0,1692058227,13125.053632169998,57.34671642000467,53550.82962024
2023-08-15,00:10:29.000,227,10974700,14645,0,1692058228,13124.986269069988,57.33966728999803,53550.73878768
2023-08-15,00:10:30.000,227,10974730,14645,0,1692058229,13125.019950619993,57.325569029999315,53550.822633120006
2023-08-15,00:10:31.000,227,10974797,14525,0,1692058230,13124.986269069988,57.36081468000339,53550.76673616001
2023-08-15,00:10:32.000,227,10974689,14325,0,1692058231,13125.013214309998,57.367863810002746,53550.71782632
2023-08-15,00:10:33.000,227,10974737,14485,0,1692058232,13125.013214309998,57.4101585899989,53550.68289072
2023-08-15,00:10:34.000,227,10974766,14725,0,1692058233,13125.060368479993,57.39606033000018,53550.73878768
2023-08-15,00:10:35.000,227,10974690,14685,0,1692058234,13125.080577409994,57.41720771999826,53550.7108392
2023-08-15,00:10:36.000,227,10974755,14765,0,1692058235,13125.073841099998,57.424256850004895,53550.69686496001
2023-08-15,00:10:37.000,227,10974713,14445,0,1692058236,13125.120995269994,57.41720771999826,53550.822633120006
2023-08-15,00:10:38.000,227,10974781,14485,0,1692058237,13125.134467889999,57.4101585899989,53550.74577480001
2023-08-15,00:10:39.000,227,10974760,14725,0,1692058238,13125.127731579989,57.39606033000018,53550.75974904
2023-08-15,00:10:40.000,227,10974716,14365,0,1692058239,13125.181622059994,57.40310945999954,53550.822633120006
2023-08-15,00:10:41.000,227,10974739,14885,0,1692058240,13125.094050029998,57.43835511000361,53550.78769752
2023-08-15,00:10:42.000,227,10974761,14245,0,1692058241,13125.222039919994,57.40310945999954,53550.82962024
2023-08-15,00:10:43.000,227,10974746,14325,0,1692058242,13125.147940509989,57.46655163000105,53550.77372328001
2023-08-15,00:10:44.000,227,10974748,14525,0,1692058243,13125.161413129994,57.38901120000082,53550.80865888
2023-08-15,00:10:45.000,227,10974722,14245,0,1692058244,13125.25572147,57.4101585899989,53550.822633120006
2023-08-15,00:10:46.000,227,10974782,14485,0,1692058245,13125.302875639994,57.39606033000018,53550.87853008
2023-08-15,00:10:47.000,227,10974789,14565,0,1692058246,13125.195094679999,57.41720771999826,53550.7807104
2023-08-15,00:10:48.000,227,10974751,14725,0,1692058247,13125.181622059994,57.39606033000018,53550.654942240006
2023-08-15,00:10:49.000,227,10974755,14205,0,1692058248,13125.262457779994,57.39606033000018,53550.752761920005
2023-08-15,00:10:50.000,227,10974763,14125,0,1692058249,13125.302875639994,57.374912940002105,53550.78769752
2023-08-15,00:10:51.000,227,10974729,14485,0,1692058250,13125.29613933,57.45950250000169,53550.72481344001
2023-08-15,00:10:52.000,227,10974727,14445,0,1692058251,13125.37697505,57.38901120000082,53550.801671760004
2023-08-15,00:10:53.000,227,10974748,14365,0,1692058252,13125.33655719,57.381962070001464,53550.77372328001
2023-08-15,00:10:54.000,227,10974787,14365,0,1692058253,13125.32982087999,57.38901120000082,53550.633980880004
2023-08-15,00:10:55.000,227,10974719,14365,0,1692058254,13125.363502429995,57.381962070001464,53550.66891648
2023-08-15,00:10:56.000,227,10974732,14285,0,1692058255,13125.39044766999,57.38901120000082,53550.68289072
2023-08-15,00:10:57.000,227,10974708,14525,0,1692058256,13125.31634826,57.381962070001464,53550.66192936
2023-08-15,00:10:58.000,227,10974748,14405,0,1692058257,13125.37697505,57.40310945999954,53550.56410968
2023-08-15,00:10:59.000,227,10974749,14405,0,1692058258,13125.343293499995,57.41720771999826,53550.61301952
2023-08-15,00:11:00.000,227,10974779,14565,0,1692058259,13125.424129219995,57.374912940002105,53550.64795512001
2023-08-15,00:11:01.000,227,10974731,14645,0,1692058260,13125.424129219995,57.40310945999954,53550.585071040005
2023-08-15,00:11:02.000,227,10974726,14645,0,1692058261,13125.43086552999,57.374912940002105,53550.57808392001
2023-08-15,00:11:03.000,227,10974735,14605,0,1692058262,13125.444338149995,57.40310945999954,53550.62000664
2023-08-15,00:11:04.000,227,10974743,14685,0,1692058263,13125.43760184,57.4101585899989,53550.54314832
2023-08-15,00:11:05.000,227,10974736,14365,0,1692058264,13125.45107445999,57.424256850004895,53550.59205816
2023-08-15,00:11:06.000,227,10974742,14485,0,1692058265,13125.49149231999,57.424256850004895,53550.59205816
2023-08-15,00:11:07.000,227,10974746,14405,0,1692058266,13125.444338149995,57.38901120000082,53550.52917408001
2023-08-15,00:11:08.000,227,10974724,14285,0,1692058267,13125.484756009995,57.374912940002105,53550.59904528001
2023-08-15,00:11:09.000,227,10974729,14365,0,1692058268,13125.55211910999,57.36081468000339,53550.640968
2023-08-15,00:11:10.000,227,10974732,14685,0,1692058269,13125.545382799995,57.34671642000467,53550.67590360001
2023-08-15,00:11:11.000,227,10974779,14485,0,1692058270,13125.504964939995,57.325569029999315,53550.654942240006
2023-08-15,00:11:12.000,227,10974768,14245,0,1692058271,13125.504964939995,57.318519899999956,53550.633980880004
2023-08-15,00:11:13.000,227,10974722,14565,0,1692058272,13125.49149231999,57.325569029999315,53550.640968
2023-08-15,00:11:14.000,227,10974753,14565,0,1692058273,13125.49822863,57.33966728999803,53550.640968
2023-08-15,00:11:15.000,227,10974748,14525,0,1692058274,13125.565591729996,57.318519899999956,53550.703852080005
2023-08-15,00:11:16.000,227,10974727,14765,0,1692058275,13125.57232803999,57.30442164000124,53550.7108392
2023-08-15,00:11:17.000,227,10974726,14365,0,1692058276,13125.47128338999,57.325569029999315,53550.640968
2023-08-15,00:11:18.000,227,10974741,14445,0,1692058277,13125.504964939995,57.29737251000188,53550.654942240006
2023-08-15,00:11:19.000,227,10974718,14205,0,1692058278,13125.47128338999,57.29032338000252,53550.64795512001
2023-08-15,00:11:20.000,227,10974761,14485,0,1692058279,13125.484756009995,57.3114707700006,53550.654942240006
2023-08-15,00:11:21.000,227,10974763,14405,0,1692058280,13125.43086552999,57.29737251000188,53550.60603240001
2023-08-15,00:11:22.000,227,10974704,14725,0,1692058281,13125.41739291,57.26917599000444,53550.54314832
2023-08-15,00:11:23.000,227,10974695,14525,0,1692058282,13125.403920289995,57.2762251200038,53550.62699376001
2023-08-15,00:11:24.000,227,10974717,14605,0,1692058283,13125.39718398,57.28327425000316,53550.57808392001
2023-08-15,00:11:25.000,227,10974722,14365,0,1692058284,13125.43760184,57.30442164000124,53550.62699376001
2023-08-15,00:11:26.000,227,10974733,14205,0,1692058285,13125.41065659999,57.325569029999315,53550.55712256001
2023-08-15,00:11:27.000,227,10974730,14125,0,1692058286,13125.383711359995,57.332618159998674,53550.64795512001
2023-08-15,00:11:28.000,227,10974687,14325,0,1692058287,13125.37697505,57.33966728999803,53550.59904528001
2023-08-15,00:11:29.000,227,10974744,14325,0,1692058288,13125.37023873999,57.30442164000124,53550.62000664
2023-08-15,00:11:30.000,227,10974728,14445,0,1692058289,13125.39044766999,57.374912940002105,53550.55712256001
2023-08-15,00:11:31.000,227,10974759,14205,0,1692058290,13125.323084569995,57.33966728999803,53550.57808392001
2023-08-15,00:11:32.000,227,10974662,14445,0,1692058291,13125.363502429995,57.36081468000339,53550.59205816
2023-08-15,00:11:33.000,227,10974714,14245,0,1692058292,13125.363502429995,57.332618159998674,53550.66192936
2023-08-15,00:11:34.000,227,10974735,14605,0,1692058293,13125.39718398,57.332618159998674,53550.62000664
2023-08-15,00:11:35.000,227,10974754,14485,0,1692058294,13125.35676612,57.33966728999803,53550.60603240001
2023-08-15,00:11:36.000,227,10974733,14365,0,1692058295,13125.302875639994,57.33966728999803,53550.536161200005
2023-08-15,00:11:37.000,227,10974752,14325,0,1692058296,13125.32982087999,57.33966728999803,53550.49423848
2023-08-15,00:11:38.000,227,10974723,14445,0,1692058297,13125.33655719,57.30442164000124,53550.54314832
2023-08-15,00:11:39.000,227,10974705,14645,0,1692058298,13125.343293499995,57.34671642000467,53550.55712256001
2023-08-15,00:11:40.000,227,10974756,14485,0,1692058299,13125.403920289995,57.3114707700006,53550.56410968
2023-08-15,00:11:41.000,227,10974737,14445,0,1692058300,13125.39044766999,57.29737251000188,53550.5710968
2023-08-15,00:11:42.000,227,10974703,14245,0,1692058301,13125.37023873999,57.30442164000124,53550.52917408001
2023-08-15,00:11:43.000,227,10974705,14205,0,1692058302,13125.37023873999,57.30442164000124,53550.536161200005
2023-08-15,00:11:44.000,227,10974752,14285,0,1692058303,13125.383711359995,57.34671642000467,53550.56410968
2023-08-15,00:11:45.000,227,10974692,14285,0,1692058304,13125.363502429995,57.30442164000124,53550.57808392001
2023-08-15,00:11:46.000,227,10974704,14405,0,1692058305,13125.35676612,57.3114707700006,53550.52917408001
2023-08-15,00:11:47.000,227,10974711,14165,0,1692058306,13125.35002980999,57.29737251000188,53550.48026424001
2023-08-15,00:11:48.000,227,10974718,14605,0,1692058307,13125.37697505,57.325569029999315,53550.536161200005
2023-08-15,00:11:49.000,227,10974713,14285,0,1692058308,13125.383711359995,57.28327425000316,53550.536161200005
2023-08-15,00:11:50.000,227,10974709,14205,0,1692058309,13125.37697505,57.29032338000252,53550.52218696
2023-08-15,00:11:51.000,227,10974725,14565,0,1692058310,13125.39044766999,57.29032338000252,53550.50821272001
2023-08-15,00:11:52.000,227,10974720,14485,0,1692058311,13125.32982087999,57.29737251000188,53550.438341520006
2023-08-15,00:11:53.000,227,10974741,14565,0,1692058312,13125.32982087999,57.3114707700006,53550.50821272001
2023-08-15,00:11:54.000,227,10974737,14045,0,1692058313,13125.37023873999,57.29737251000188,53550.585071040005
2023-08-15,00:11:55.000,227,10974705,13925,0,1692058314,13125.363502429995,57.34671642000467,53550.60603240001
2023-08-15,00:11:56.000,227,10974721,14125,0,1692058315,13125.424129219995,57.332618159998674,53550.59904528001
2023-08-15,00:11:57.000,227,10974725,14565,0,1692058316,13125.39718398,57.332618159998674,53550.64795512001
2023-08-15,00:11:58.000,227,10974795,14285,0,1692058317,13125.383711359995,57.3114707700006,53550.52218696
2023-08-15,00:11:59.000,227,10974714,14605,0,1692058318,13125.383711359995,57.325569029999315,53550.633980880004
2023-08-15,00:12:00.000,227,10974711,14365,0,1692058319,13125.37697505,57.325569029999315,53550.66192936
2023-08-15,00:12:01.000,227,10974739,14605,0,1692058320,13125.363502429995,57.325569029999315,53550.61301952
2023-08-15,00:12:02.000,227,10974714,14325,0,1692058321,13125.39718398,57.33966728999803,53550.5710968
2023-08-15,00:12:03.000,227,10974765,14565,0,1692058322,13125.41065659999,57.30442164000124,53550.703852080005
2023-08-15,00:12:04.000,227,10974742,14565,0,1692058323,13125.45781077,57.34671642000467,53550.7108392
2023-08-15,00:12:05.000,227,10974683,14285,0,1692058324,13125.43760184,57.374912940002105,53550.68987784
2023-08-15,00:12:06.000,227,10974717,14365,0,1692058325,13125.424129219995,57.39606033000018,53550.640968
2023-08-15,00:12:07.000,227,10974748,14565,0,1692058326,13125.403920289995,57.374912940002105,53550.654942240006
2023-08-15,00:12:08.000,227,10974743,14125,0,1692058327,13125.43760184,57.39606033000018,53550.66891648
2023-08-15,00:12:09.000,227,10974729,14365,0,1692058328,13125.45107445999,57.381962070001464,53550.703852080005
2023-08-15,00:12:10.000,227,10974750,14805,0,1692058329,13125.424129219995,57.41720771999826,53550.66891648
2023-08-15,00:12:11.000,227,10974732,14245,0,1692058330,13125.363502429995,57.4101585899989,53550.54314832
2023-08-15,00:12:12.000,227,10974740,14525,0,1692058331,13125.45107445999,57.44540424000297,53550.66891648
2023-08-15,00:12:13.000,227,10974776,14365,0,1692058332,13125.424129219995,57.431305980004254,53550.66891648
2023-08-15,00:12:14.000,227,10974736,14325,0,1692058333,13125.464547079995,57.4101585899989,53550.67590360001
2023-08-15,00:12:15.000,227,10974713,14565,0,1692058334,13125.45107445999,57.431305980004254,53550.66891648
2023-08-15,00:12:16.000,227,10974705,14485,0,1692058335,13125.484756009995,57.43835511000361,53550.654942240006
2023-08-15,00:12:17.000,227,10974736,14165,0,1692058336,13125.43760184,57.38901120000082,53550.633980880004
2023-08-15,00:12:18.000,227,10974747,13885,0,1692058337,13125.41739291,57.41720771999826,53550.56410968
2023-08-15,00:12:19.000,227,10974728,14365,0,1692058338,13125.484756009995,57.40310945999954,53550.59904528001
2023-08-15,00:12:20.000,227,10974717,14685,0,1692058339,13125.49822863,57.40310945999954,53550.66891648
2023-08-15,00:12:21.000,227,10974725,14325,0,1692058340,13125.49822863,57.367863810002746,53550.72481344001
2023-08-15,00:12:22.000,227,10974721,14085,0,1692058341,13125.4780197,57.381962070001464,53550.66192936
2023-08-15,00:12:23.000,227,10974675,14285,0,1692058342,13125.47128338999,57.35376555000403,53550.66192936
2023-08-15,00:12:24.000,227,10974715,14205,0,1692058343,13125.51170124999,57.38901120000082,53550.64795512001
2023-08-15,00:12:25.000,227,10974738,14445,0,1692058344,13125.464547079995,57.381962070001464,53550.68987784
2023-08-15,00:12:26.000,227,10974750,14205,0,1692058345,13125.43760184,57.374912940002105,53550.56410968
2023-08-15,00:12:27.000,227,10974752,14405,0,1692058346,13125.45781077,57.33966728999803,53550.67590360001
2023-08-15,00:12:28.000,227,10974762,14045,0,1692058347,13125.545382799995,57.29032338000252,53550.71782632
2023-08-15,00:12:29.000,227,10974732,14205,0,1692058348,13125.53191017999,57.332618159998674,53550.7108392
2023-08-15,00:12:30.000,227,10974762,14325,0,1692058349,13125.55885542,57.30442164000124,53550.68987784
2023-08-15,00:12:31.000,227,10974786,14245,0,1692058350,13125.545382799995,57.325569029999315,53550.752761920005
2023-08-15,00:12:32.000,227,10974739,14205,0,1692058351,13125.504964939995,57.33966728999803,53550.640968
2023-08-15,00:12:33.000,227,10974767,14405,0,1692058352,13125.55211910999,57.34671642000467,53550.75974904
2023-08-15,00:12:34.000,227,10974729,14525,0,1692058353,13125.55211910999,57.29737251000188,53550.73180056
2023-08-15,00:12:35.000,227,10974694,14285,0,1692058354,13125.61274589999,57.332618159998674,53550.752761920005
2023-08-15,00:12:36.000,227,10974721,14405,0,1692058355,13125.55885542,57.35376555000403,53550.78769752
2023-08-15,00:12:37.000,227,10974734,14365,0,1692058356,13125.55211910999,57.30442164000124,53550.801671760004
2023-08-15,00:12:38.000,227,10974730,14205,0,1692058357,13125.55211910999,57.30442164000124,53550.72481344001
2023-08-15,00:12:39.000,227,10974746,14445,0,1692058358,13125.59253696999,57.26212685999781,53550.71782632
2023-08-15,00:12:40.000,227,10974726,14045,0,1692058359,13125.565591729996,57.26212685999781,53550.67590360001
2023-08-15,00:12:41.000,227,10974745,14605,0,1692058360,13125.504964939995,57.24802859999909,53550.62699376001
2023-08-15,00:12:42.000,227,10974742,14525,0,1692058361,13125.51170124999,57.2762251200038,53550.633980880004
2023-08-15,00:12:43.000,227,10974728,14205,0,1692058362,13125.545382799995,57.22688121000101,53550.66891648
2023-08-15,00:12:44.000,227,10974704,14245,0,1692058363,13125.585800659996,57.23393034000037,53550.79468464001
2023-08-15,00:12:45.000,227,10974716,14085,0,1692058364,13125.59927328,57.25507772999845,53550.801671760004
2023-08-15,00:12:46.000,227,10974731,14445,0,1692058365,13125.59253696999,57.25507772999845,53550.77372328001
2023-08-15,00:12:47.000,227,10974684,14525,0,1692058366,13125.55211910999,57.21983208000165,53550.71782632
2023-08-15,00:12:48.000,227,10974749,14485,0,1692058367,13125.49822863,57.24097946999973,53550.7108392
2023-08-15,00:12:49.000,227,10974729,14245,0,1692058368,13125.53864649,57.191635560004215,53550.640968
2023-08-15,00:12:50.000,227,10974723,14245,0,1692058369,13125.525173869995,57.20573382000293,53550.75974904
2023-08-15,00:12:51.000,227,10974780,14485,0,1692058370,13125.49149231999,57.21983208000165,53550.77372328001
2023-08-15,00:12:52.000,227,10974727,14085,0,1692058371,13125.525173869995,57.21983208000165,53550.73878768
2023-08-15,00:12:53.000,227,10974702,13885,0,1692058372,13125.525173869995,57.198684690003574,53550.7807104
2023-08-15,00:12:54.000,227,10974730,14245,0,1692058373,13125.49149231999,57.24802859999909,53550.80865888
2023-08-15,00:12:55.000,227,10974688,14205,0,1692058374,13125.41739291,57.22688121000101,53550.73180056
2023-08-15,00:12:56.000,227,10974702,14245,0,1692058375,13125.37697505,57.26917599000444,53550.7108392
2023-08-15,00:12:57.000,227,10974737,14285,0,1692058376,13125.343293499995,57.25507772999845,53550.752761920005
2023-08-15,00:12:58.000,227,10974797,14565,0,1692058377,13125.39044766999,57.22688121000101,53550.82962024
2023-08-15,00:12:59.000,227,10974758,14205,0,1692058378,13125.39044766999,57.22688121000101,53550.79468464001
2023-08-15,00:13:00.000,227,10974713,14565,0,1692058379,13125.403920289995,57.22688121000101,53550.7807104
2023-08-15,00:13:01.000,227,10974754,14405,0,1692058380,13125.35676612,57.23393034000037,53550.82962024
2023-08-15,00:13:02.000,227,10974769,14245,0,1692058381,13125.33655719,57.26212685999781,53550.80865888
2023-08-15,00:13:03.000,227,10974747,14405,0,1692058382,13125.29613933,57.29032338000252,53550.8505816
2023-08-15,00:13:04.000,227,10974730,14405,0,1692058383,13125.262457779994,57.24802859999909,53550.79468464001
2023-08-15,00:13:05.000,227,10974710,14565,0,1692058384,13125.168149439989,57.2762251200038,53550.801671760004
2023-08-15,00:13:06.000,227,10974747,14285,0,1692058385,13125.168149439989,57.30442164000124,53550.89250432001
2023-08-15,00:13:07.000,227,10974722,14645,0,1692058386,13125.174885749999,57.318519899999956,53550.8855172
2023-08-15,00:13:08.000,227,10974713,14125,0,1692058387,13125.100786339994,57.29032338000252,53550.80865888
2023-08-15,00:13:09.000,227,10974753,14445,0,1692058388,13125.080577409994,57.30442164000124,53550.82962024
2023-08-15,00:13:10.000,227,10974746,14165,0,1692058389,13125.087313719989,57.35376555000403,53550.86455584001
2023-08-15,00:13:11.000,227,10974708,14245,0,1692058390,13125.053632169998,57.29737251000188,53550.77372328001
2023-08-15,00:13:12.000,227,10974735,14445,0,1692058391,13125.033423239998,57.325569029999315,53550.80865888
2023-08-15,00:13:13.000,227,10974731,14605,0,1692058392,13124.993005379998,57.30442164000124,53550.752761920005
2023-08-15,00:13:14.000,227,10974722,14325,0,1692058393,13124.966060139988,57.29737251000188,53550.7807104
2023-08-15,00:13:15.000,227,10974719,14365,0,1692058394,13124.939114899993,57.3114707700006,53550.78769752
2023-08-15,00:13:16.000,227,10974771,14245,0,1692058395,13124.858279179993,57.318519899999956,53550.75974904
2023-08-15,00:13:17.000,227,10974750,14405,0,1692058396,13124.831333939997,57.28327425000316,53550.74577480001
2023-08-15,00:13:18.000,227,10974754,14645,0,1692058397,13124.871751799998,57.29032338000252,53550.81564600001
2023-08-15,00:13:19.000,227,10974748,14765,0,1692058398,13124.838070249993,57.3114707700006,53550.73878768
2023-08-15,00:13:20.000,227,10974716,14365,0,1692058399,13124.831333939997,57.30442164000124,53550.73180056
2023-08-15,00:13:21.000,227,10974724,14685,0,1692058400,13124.804388700002,57.2762251200038,53550.73180056
2023-08-15,00:13:22.000,227,10974687,14165,0,1692058401,13124.784179770002,57.25507772999845,53550.73878768
2023-08-15,00:13:23.000,227,10974752,14525,0,1692058402,13124.743761910002,57.2762251200038,53550.62000664
2023-08-15,00:13:24.000,227,10974759,14205,0,1692058403,13124.703344050002,57.25507772999845,53550.633980880004
2023-08-15,00:13:25.000,227,10974676,14125,0,1692058404,13124.689871429997,57.22688121000101,53550.60603240001
2023-08-15,00:13:26.000,227,10974747,14005,0,1692058405,13124.784179770002,57.25507772999845,53550.67590360001
2023-08-15,00:13:27.000,227,10974756,14565,0,1692058406,13124.669662499997,57.26212685999781,53550.5710968
2023-08-15,00:13:28.000,227,10974704,14645,0,1692058407,13124.689871429997,57.25507772999845,53550.57808392001
2023-08-15,00:13:29.000,227,10974729,14285,0,1692058408,13124.656189879992,57.198684690003574,53550.51519984
2023-08-15,00:13:30.000,227,10974738,14725,0,1692058409,13124.649453569997,57.184586430004856,53550.536161200005
2023-08-15,00:13:31.000,227,10974719,14645,0,1692058410,13124.629244639997,57.21278295000229,53550.57808392001
2023-08-15,00:13:32.000,227,10974766,14525,0,1692058411,13124.710080359997,57.198684690003574,53550.62699376001
2023-08-15,00:13:33.000,227,10974697,14245,0,1692058412,13124.723552980002,57.149340780000784,53550.703852080005
2023-08-15,00:13:34.000,227,10974684,14245,0,1692058413,13124.737025599992,57.149340780000784,53550.640968
2023-08-15,00:13:35.000,227,10974723,14445,0,1692058414,13124.588826779996,57.184586430004856,53550.45930288001
2023-08-15,00:13:36.000,227,10974726,14045,0,1692058415,13124.689871429997,57.156389910000144,53550.5710968
2023-08-15,00:13:37.000,227,10974709,14405,0,1692058416,13124.595563089992,57.1634390399995,53550.48026424001
2023-08-15,00:13:38.000,227,10974704,14565,0,1692058417,13124.669662499997,57.17048816999886,53550.59904528001
2023-08-15,00:13:39.000,227,10974734,14725,0,1692058418,13124.716816669992,57.135242520002066,53550.66192936
2023-08-15,00:13:40.000,227,10974733,14565,0,1692058419,13124.757234529992,57.092947739998635,53550.72481344001
2023-08-15,00:13:41.000,227,10974710,14205,0,1692058420,13124.770707149997,57.07180035000056,53550.73878768
2023-08-15,00:13:42.000,227,10974715,14565,0,1692058421,13124.683135120002,57.092947739998635,53550.62699376001
2023-08-15,00:13:43.000,227,10974701,14205,0,1692058422,13124.716816669992,57.092947739998635,53550.67590360001
2023-08-15,00:13:44.000,227,10974723,14445,0,1692058423,13124.710080359997,57.092947739998635,53550.61301952
2023-08-15,00:13:45.000,227,10974680,14405,0,1692058424,13124.683135120002,57.156389910000144,53550.59205816
2023-08-15,00:13:46.000,227,10974693,14285,0,1692058425,13124.716816669992,57.07180035000056,53550.640968
2023-08-15,00:13:47.000,227,10974729,14365,0,1692058426,13124.743761910002,57.099996869997995,53550.67590360001
2023-08-15,00:13:48.000,227,10974764,14205,0,1692058427,13124.743761910002,57.12114426000335,53550.61301952
2023-08-15,00:13:49.000,227,10974731,14245,0,1692058428,13124.689871429997,57.12114426000335,53550.62699376001
2023-08-15,00:13:50.000,227,10974722,14365,0,1692058429,13124.763970840002,57.142291650001425,53550.66192936
2023-08-15,00:13:51.000,227,10974730,14405,0,1692058430,13124.730289289997,57.11409513000399,53550.61301952
2023-08-15,00:13:52.000,227,10974740,14565,0,1692058431,13124.662926190002,57.17048816999886,53550.57808392001
2023-08-15,00:13:53.000,227,10974738,14605,0,1692058432,13124.689871429997,57.11409513000399,53550.60603240001
2023-08-15,00:13:54.000,227,10974707,14005,0,1692058433,13124.710080359997,57.092947739998635,53550.654942240006
2023-08-15,00:13:55.000,227,10974744,14365,0,1692058434,13124.743761910002,57.12114426000335,53550.64795512001
2023-08-15,00:13:56.000,227,10974748,14765,0,1692058435,13124.750498219997,57.142291650001425,53550.66891648
2023-08-15,00:13:57.000,227,10974712,14365,0,1692058436,13124.716816669992,57.142291650001425,53550.66891648
2023-08-15,00:13:58.000,227,10974733,14445,0,1692058437,13124.797652389992,57.17048816999886,53550.67590360001
2023-08-15,00:13:59.000,227,10974743,14205,0,1692058438,13124.750498219997,57.184586430004856,53550.73878768
2023-08-15,00:14:00.000,227,10974687,14405,0,1692058439,13124.797652389992,57.17753729999822,53550.752761920005
2023-08-15,00:14:01.000,227,10974694,14565,0,1692058440,13124.723552980002,57.198684690003574,53550.62000664
2023-08-15,00:14:02.000,227,10974722,14245,0,1692058441,13124.703344050002,57.198684690003574,53550.585071040005
2023-08-15,00:14:03.000,227,10974771,14485,0,1692058442,13124.777443459992,57.198684690003574,53550.640968
2023-08-15,00:14:04.000,227,10974719,14245,0,1692058443,13124.858279179993,57.23393034000037,53550.7108392
2023-08-15,00:14:05.000,227,10974729,14325,0,1692058444,13124.784179770002,57.2762251200038,53550.66891648
2023-08-15,00:14:06.000,227,10974731,14325,0,1692058445,13124.797652389992,57.26917599000444,53550.62699376001
2023-08-15,00:14:07.000,227,10974763,14365,0,1692058446,13124.804388700002,57.2762251200038,53550.67590360001
2023-08-15,00:14:08.000,227,10974700,14325,0,1692058447,13124.777443459992,57.28327425000316,53550.640968
2023-08-15,00:14:09.000,227,10974695,14205,0,1692058448,13124.804388700002,57.26212685999781,53550.59904528001
2023-08-15,00:14:10.000,227,10974719,14445,0,1692058449,13124.804388700002,57.26212685999781,53550.536161200005
2023-08-15,00:14:11.000,227,10974671,14205,0,1692058450,13124.743761910002,57.29737251000188,53550.41039304001
2023-08-15,00:14:12.000,227,10974754,14245,0,1692058451,13124.804388700002,57.29737251000188,53550.52917408001
2023-08-15,00:14:13.000,227,10974754,14285,0,1692058452,13124.865015490002,57.29737251000188,53550.59205816
2023-08-15,00:14:14.000,227,10974679,13925,0,1692058453,13124.885224420002,57.29737251000188,53550.585071040005
2023-08-15,00:14:15.000,227,10974742,14205,0,1692058454,13124.865015490002,57.2762251200038,53550.5710968
2023-08-15,00:14:16.000,227,10974700,14365,0,1692058455,13124.918905969993,57.29032338000252,53550.640968
2023-08-15,00:14:17.000,227,10974725,14605,0,1692058456,13124.966060139988,57.26917599000444,53550.66192936
2023-08-15,00:14:18.000,227,10974724,14765,0,1692058457,13124.905433350003,57.33966728999803,53550.62699376001
2023-08-15,00:14:19.000,227,10974721,14405,0,1692058458,13125.013214309998,57.26212685999781,53550.68987784
2023-08-15,00:14:20.000,227,10974750,14605,0,1692058459,13125.006477999988,57.25507772999845,53550.71782632
2023-08-15,00:14:21.000,227,10974693,14245,0,1692058460,13125.040159549993,57.24097946999973,53550.73180056
2023-08-15,00:14:22.000,227,10974731,14565,0,1692058461,13125.067104789989,57.25507772999845,53550.69686496001
2023-08-15,00:14:23.000,227,10974750,14285,0,1692058462,13125.073841099998,57.24802859999909,53550.752761920005
2023-08-15,00:14:24.000,227,10974782,13885,0,1692058463,13125.127731579989,57.21983208000165,53550.703852080005
2023-08-15,00:14:25.000,227,10974754,14165,0,1692058464,13125.147940509989,57.24802859999909,53550.7108392
2023-08-15,00:14:26.000,227,10974726,14365,0,1692058465,13125.181622059994,57.21983208000165,53550.83660736
2023-08-15,00:14:27.000,227,10974689,14485,0,1692058466,13125.26919408999,57.198684690003574,53550.752761920005
2023-08-15,00:14:28.000,227,10974691,14365,0,1692058467,13125.242248849994,57.20573382000293,53550.8505816
2023-08-15,00:14:29.000,227,10974720,14605,0,1692058468,13125.302875639994,57.198684690003574,53550.94141416001
2023-08-15,00:14:30.000,227,10974708,14165,0,1692058469,13125.32982087999,57.22688121000101,53550.94141416001
2023-08-15,00:14:31.000,227,10974772,14205,0,1692058470,13125.28940301999,57.24802859999909,53550.871542960005
2023-08-15,00:14:32.000,227,10974710,14565,0,1692058471,13125.35002980999,57.21983208000165,53550.92743992
2023-08-15,00:14:33.000,227,10974739,14045,0,1692058472,13125.39718398,57.22688121000101,53550.93442704001
2023-08-15,00:14:34.000,227,10974720,14405,0,1692058473,13125.41065659999,57.21278295000229,53550.96237552001
2023-08-15,00:14:35.000,227,10974706,14205,0,1692058474,13125.41739291,57.184586430004856,53550.97634976
2023-08-15,00:14:36.000,227,10974695,14205,0,1692058475,13125.464547079995,57.20573382000293,53551.08115656001
2023-08-15,00:14:37.000,227,10974741,14325,0,1692058476,13125.4780197,57.1634390399995,53551.04622096
2023-08-15,00:14:38.000,227,10974788,14765,0,1692058477,13125.49822863,57.1634390399995,53551.11609216
2023-08-15,00:14:39.000,227,10974750,14525,0,1692058478,13125.43760184,57.191635560004215,53550.990324000006
2023-08-15,00:14:40.000,227,10974766,14485,0,1692058479,13125.545382799995,57.135242520002066,53551.04622096
2023-08-15,00:14:41.000,227,10974703,14445,0,1692058480,13125.51843756,57.1634390399995,53550.990324000006
2023-08-15,00:14:42.000,227,10974741,14405,0,1692058481,13125.51843756,57.17753729999822,53550.99731112
2023-08-15,00:14:43.000,227,10974728,14405,0,1692058482,13125.632954829991,57.149340780000784,53551.10910504001
2023-08-15,00:14:44.000,227,10974738,14245,0,1692058483,13125.666636379996,57.198684690003574,53551.165002
2023-08-15,00:14:45.000,227,10974748,14245,0,1692058484,13125.707054239996,57.22688121000101,53551.08115656001
2023-08-15,00:14:46.000,227,10974713,14565,0,1692058485,13125.713790549991,57.17753729999822,53551.206924720005
2023-08-15,00:14:47.000,227,10974736,14485,0,1692058486,13125.760944720001,57.21278295000229,53551.14404064
2023-08-15,00:14:48.000,227,10974739,14285,0,1692058487,13125.760944720001,57.198684690003574,53551.11609216
2023-08-15,00:14:49.000,227,10974753,14245,0,1692058488,13125.760944720001,57.21278295000229,53551.06019520001
2023-08-15,00:14:50.000,227,10974708,14405,0,1692058489,13125.841780440001,57.184586430004856,53551.10211792001
2023-08-15,00:14:51.000,227,10974754,14325,0,1692058490,13125.888934609997,57.191635560004215,53551.158014880006
2023-08-15,00:14:52.000,227,10974746,14365,0,1692058491,13125.902407230002,57.184586430004856,53551.206924720005
2023-08-15,00:14:53.000,227,10974678,14445,0,1692058492,13125.902407230002,57.23393034000037,53551.15102776001
2023-08-15,00:14:54.000,227,10974680,14325,0,1692058493,13125.902407230002,57.198684690003574,53551.165002
2023-08-15,00:14:55.000,227,10974758,14365,0,1692058494,13125.976506639992,57.17048816999886,53551.15102776001
2023-08-15,00:14:56.000,227,10974761,14325,0,1692058495,13125.956297709992,57.184586430004856,53551.14404064
2023-08-15,00:14:57.000,227,10974754,14605,0,1692058496,13125.983242950002,57.17753729999822,53551.18596336
2023-08-15,00:14:58.000,227,10974723,14325,0,1692058497,13125.956297709992,57.17753729999822,53551.10910504001
2023-08-15,00:14:59.000,227,10974712,14725,0,1692058498,13125.996715569992,57.184586430004856,53551.088143680005
2023-08-15,00:15:00.000,227,10974711,14205,0,1692058499,13126.037133429993,57.12819339000271,53551.18596336
2023-08-15,00:15:01.000,227,10974745,14245,0,1692058500,13126.084287600002,57.156389910000144,53551.17897624001
2023-08-15,00:15:02.000,227,10974673,14405,0,1692058501,13126.050606049997,57.17048816999886,53551.14404064
2023-08-15,00:15:03.000,227,10974721,14325,0,1692058502,13126.084287600002,57.135242520002066,53551.206924720005
2023-08-15,00:15:04.000,227,10974795,14445,0,1692058503,13126.097760219993,57.11409513000399,53551.255834560005
2023-08-15,00:15:05.000,227,10974713,14245,0,1692058504,13126.144914389988,57.12819339000271,53551.18596336
2023-08-15,00:15:06.000,227,10974727,14405,0,1692058505,13126.057342359993,57.12114426000335,53551.12307928
2023-08-15,00:15:07.000,227,10974752,14405,0,1692058506,13126.185332249988,57.12114426000335,53551.17897624001
2023-08-15,00:15:08.000,227,10974723,14365,0,1692058507,13126.178595939993,57.099996869997995,53551.2348732
2023-08-15,00:15:09.000,227,10974715,14405,0,1692058508,13126.165123319988,57.1634390399995,53551.19993760001
2023-08-15,00:15:10.000,227,10974761,14405,0,1692058509,13126.219013799993,57.11409513000399,53551.24884744001
2023-08-15,00:15:11.000,227,10974716,14245,0,1692058510,13126.219013799993,57.092947739998635,53551.165002
2023-08-15,00:15:12.000,227,10974768,14245,0,1692058511,13126.219013799993,57.085898609999276,53551.21391184
2023-08-15,00:15:13.000,227,10974750,14205,0,1692058512,13126.245959039989,57.10704600000463,53551.17897624001
2023-08-15,00:15:14.000,227,10974758,14165,0,1692058513,13126.259431659993,57.092947739998635,53551.304744400004
2023-08-15,00:15:15.000,227,10974730,14085,0,1692058514,13126.320058449994,57.092947739998635,53551.29775728001
2023-08-15,00:15:16.000,227,10974767,14285,0,1692058515,13126.306585829989,57.07180035000056,53551.28378304
2023-08-15,00:15:17.000,227,10974813,14485,0,1692058516,13126.279640589994,57.10704600000463,53551.22089896
2023-08-15,00:15:18.000,227,10974758,14645,0,1692058517,13126.333531069999,57.10704600000463,53551.33269288
2023-08-15,00:15:19.000,227,10974747,14365,0,1692058518,13126.360476309994,57.11409513000399,53551.26980880001
2023-08-15,00:15:20.000,227,10974716,14085,0,1692058519,13126.320058449994,57.12819339000271,53551.28378304
2023-08-15,00:15:21.000,227,10974734,14485,0,1692058520,13126.299849519994,57.135242520002066,53551.19993760001
2023-08-15,00:15:22.000,227,10974740,14245,0,1692058521,13126.286376899989,57.12114426000335,53551.29077016
2023-08-15,00:15:23.000,227,10974735,14325,0,1692058522,13126.306585829989,57.12819339000271,53551.24884744001
2023-08-15,00:15:24.000,227,10974751,14245,0,1692058523,13126.353739999999,57.099996869997995,53551.26282168
2023-08-15,00:15:25.000,227,10974741,14485,0,1692058524,13126.394157859999,57.05770209000184,53551.304744400004
2023-08-15,00:15:26.000,227,10974747,14445,0,1692058525,13126.421103099994,57.085898609999276,53551.35365424
2023-08-15,00:15:27.000,227,10974730,14325,0,1692058526,13126.387421549989,57.085898609999276,53551.255834560005
2023-08-15,00:15:28.000,227,10974735,14325,0,1692058527,13126.320058449994,57.085898609999276,53551.15102776001
2023-08-15,00:15:29.000,227,10974722,14645,0,1692058528,13126.286376899989,57.11409513000399,53551.17198912
2023-08-15,00:15:30.000,227,10974750,14245,0,1692058529,13126.353739999999,57.12819339000271,53551.24884744001
2023-08-15,00:15:31.000,227,10974729,14365,0,1692058530,13126.313322139998,57.135242520002066,53551.17198912
2023-08-15,00:15:32.000,227,10974716,14485,0,1692058531,13126.313322139998,57.12114426000335,53551.26282168
2023-08-15,00:15:33.000,227,10974688,14405,0,1692058532,13126.373948929999,57.085898609999276,53551.27679592001
2023-08-15,00:15:34.000,227,10974687,14405,0,1692058533,13126.360476309994,57.12114426000335,53551.36762848001
2023-08-15,00:15:35.000,227,10974739,14565,0,1692058534,13126.353739999999,57.092947739998635,53551.33269288
2023-08-15,00:15:36.000,227,10974722,14485,0,1692058535,13126.326794759989,57.04360383000312,53551.28378304
2023-08-15,00:15:37.000,227,10974735,14045,0,1692058536,13126.326794759989,57.11409513000399,53551.255834560005
2023-08-15,00:15:38.000,227,10974723,14485,0,1692058537,13126.367212619989,57.07884947999992,53551.33968
2023-08-15,00:15:39.000,227,10974739,14485,0,1692058538,13126.40763047999,57.10704600000463,53551.36064136
2023-08-15,00:15:40.000,227,10974724,14045,0,1692058539,13126.421103099994,57.07180035000056,53551.325705760006
2023-08-15,00:15:41.000,227,10974691,14485,0,1692058540,13126.42783940999,57.11409513000399,53551.325705760006
2023-08-15,00:15:42.000,227,10974748,14525,0,1692058541,13126.373948929999,57.12819339000271,53551.304744400004
2023-08-15,00:15:43.000,227,10974712,14405,0,1692058542,13126.387421549989,57.099996869997995,53551.27679592001
2023-08-15,00:15:44.000,227,10974776,14405,0,1692058543,13126.360476309994,57.12114426000335,53551.325705760006
2023-08-15,00:15:45.000,227,10974759,14365,0,1692058544,13126.387421549989,57.0647512200012,53551.28378304
2023-08-15,00:15:46.000,227,10974728,14565,0,1692058545,13126.313322139998,57.0647512200012,53551.19993760001
2023-08-15,00:15:47.000,227,10974738,14405,0,1692058546,13126.347003689989,57.0647512200012,53551.31173152
2023-08-15,00:15:48.000,227,10974759,14565,0,1692058547,13126.360476309994,57.05770209000184,53551.325705760006
2023-08-15,00:15:49.000,227,10974767,14685,0,1692058548,13126.347003689989,57.05065296000248,53551.31173152
2023-08-15,00:15:50.000,227,10974738,14325,0,1692058549,13126.347003689989,57.05065296000248,53551.28378304
2023-08-15,00:15:51.000,227,10974730,14605,0,1692058550,13126.353739999999,57.05770209000184,53551.24186032
2023-08-15,00:15:52.000,227,10974767,14685,0,1692058551,13126.313322139998,57.07884947999992,53551.17897624001
2023-08-15,00:15:53.000,227,10974696,14405,0,1692058552,13126.326794759989,57.10704600000463,53551.11609216
2023-08-15,00:15:54.000,227,10974733,14765,0,1692058553,13126.387421549989,57.00835817999905,53551.22089896
2023-08-15,00:15:55.000,227,10974747,14325,0,1692058554,13126.347003689989,57.05065296000248,53551.165002
2023-08-15,00:15:56.000,227,10974717,14485,0,1692058555,13126.360476309994,57.0647512200012,53551.22788608001
2023-08-15,00:15:57.000,227,10974767,14485,0,1692058556,13126.414366789999,57.04360383000312,53551.27679592001
2023-08-15,00:15:58.000,227,10974761,14405,0,1692058557,13126.394157859999,57.00130904999969,53551.26282168
2023-08-15,00:15:59.000,227,10974780,14525,0,1692058558,13126.40763047999,57.05770209000184,53551.22788608001
2023-08-15,00:16:00.000,227,10974747,14325,0,1692058559,13126.454784649999,57.01540730999841,53551.27679592001
2023-08-15,00:16:01.000,227,10974752,14685,0,1692058560,13126.353739999999,57.04360383000312,53551.18596336
2023-08-15,00:16:02.000,227,10974721,14365,0,1692058561,13126.414366789999,57.03655470000376,53551.255834560005
2023-08-15,00:16:03.000,227,10974732,14405,0,1692058562,13126.454784649999,57.092947739998635,53551.24186032
2023-08-15,00:16:04.000,227,10974700,14125,0,1692058563,13126.50867512999,57.05065296000248,53551.29775728001
2023-08-15,00:16:05.000,227,10974718,14365,0,1692058564,13126.522147749994,57.0647512200012,53551.33269288
2023-08-15,00:16:06.000,227,10974742,14485,0,1692058565,13126.46825726999,57.11409513000399,53551.304744400004
2023-08-15,00:16:07.000,227,10974740,14285,0,1692058566,13126.50867512999,57.07180035000056,53551.26980880001
2023-08-15,00:16:08.000,227,10974727,14725,0,1692058567,13126.54909298999,57.05770209000184,53551.29077016
2023-08-15,00:16:09.000,227,10974703,14485,0,1692058568,13126.501938819994,57.142291650001425,53551.304744400004
2023-08-15,00:16:10.000,227,10974730,14565,0,1692058569,13126.53562037,57.11409513000399,53551.304744400004
2023-08-15,00:16:11.000,227,10974742,14365,0,1692058570,13126.481729889994,57.11409513000399,53551.26282168
2023-08-15,00:16:12.000,227,10974721,14405,0,1692058571,13126.56930191999,57.149340780000784,53551.33269288
2023-08-15,00:16:13.000,227,10974718,14645,0,1692058572,13126.61645609,57.149340780000784,53551.36064136
2023-08-15,00:16:14.000,227,10974769,14485,0,1692058573,13126.60971977999,57.11409513000399,53551.43051256
2023-08-15,00:16:15.000,227,10974715,14365,0,1692058574,13126.59624716,57.12819339000271,53551.374615600005
2023-08-15,00:16:16.000,227,10974733,14645,0,1692058575,13126.602983469995,57.156389910000144,53551.33269288
2023-08-15,00:16:17.000,227,10974811,14405,0,1692058576,13126.59624716,57.149340780000784,53551.304744400004
2023-08-15,00:16:18.000,227,10974741,14165,0,1692058577,13126.61645609,57.12114426000335,53551.45846104
2023-08-15,00:16:19.000,227,10974770,14125,0,1692058578,13126.63666502,57.184586430004856,53551.40256408
2023-08-15,00:16:20.000,227,10974740,14405,0,1692058579,13126.683819189995,57.17048816999886,53551.38858984
2023-08-15,00:16:21.000,227,10974718,14365,0,1692058580,13126.65013763999,57.17753729999822,53551.38858984
2023-08-15,00:16:22.000,227,10974744,14365,0,1692058581,13126.59624716,57.21278295000229,53551.374615600005
2023-08-15,00:16:23.000,227,10974788,14325,0,1692058582,13126.623192399995,57.20573382000293,53551.34666712001
2023-08-15,00:16:24.000,227,10974717,14405,0,1692058583,13126.62992870999,57.17753729999822,53551.35365424
2023-08-15,00:16:25.000,227,10974782,14205,0,1692058584,13126.65687395,57.20573382000293,53551.374615600005
2023-08-15,00:16:26.000,227,10974704,14565,0,1692058585,13126.58951084999,57.184586430004856,53551.33968
2023-08-15,00:16:27.000,227,10974725,14325,0,1692058586,13126.61645609,57.1634390399995,53551.36064136
2023-08-15,00:16:28.000,227,10974695,14445,0,1692058587,13126.65687395,57.135242520002066,53551.39557696001
2023-08-15,00:16:29.000,227,10974762,14245,0,1692058588,13126.683819189995,57.149340780000784,53551.45147392
2023-08-15,00:16:30.000,227,10974742,14245,0,1692058589,13126.69055549999,57.135242520002066,53551.423525440005
2023-08-15,00:16:31.000,227,10974723,14165,0,1692058590,13126.69055549999,57.142291650001425,53551.35365424
2023-08-15,00:16:32.000,227,10974729,14325,0,1692058591,13126.643401329995,57.11409513000399,53551.33269288
2023-08-15,00:16:33.000,227,10974754,14445,0,1692058592,13126.65013763999,57.135242520002066,53551.29077016
2023-08-15,00:16:34.000,227,10974699,14605,0,1692058593,13126.69729181,57.099996869997995,53551.43749968001
2023-08-15,00:16:35.000,227,10974761,14125,0,1692058594,13126.7579186,57.12819339000271,53551.4095512
2023-08-15,00:16:36.000,227,10974713,14285,0,1692058595,13126.73097335999,57.11409513000399,53551.46544816001
2023-08-15,00:16:37.000,227,10974748,14325,0,1692058596,13126.73097335999,57.07884947999992,53551.36762848001
2023-08-15,00:16:38.000,227,10974772,14685,0,1692058597,13126.724237049995,57.099996869997995,53551.423525440005
2023-08-15,00:16:39.000,227,10974745,14685,0,1692058598,13126.744445979995,57.07884947999992,53551.38858984
2023-08-15,00:16:40.000,227,10974716,14405,0,1692058599,13126.75118228999,57.07884947999992,53551.374615600005
2023-08-15,00:16:41.000,227,10974776,14885,0,1692058600,13126.73097335999,57.05770209000184,53551.33968
2023-08-15,00:16:42.000,227,10974721,14245,0,1692058601,13126.7579186,57.0295055700044,53551.39557696001
2023-08-15,00:16:43.000,227,10974730,14565,0,1692058602,13126.79833646,57.05065296000248,53551.41653832001
2023-08-15,00:16:44.000,227,10974731,14365,0,1692058603,13126.852226939991,56.973112530002254,53551.39557696001
2023-08-15,00:16:45.000,227,10974713,14885,0,1692058604,13126.865699559996,57.01540730999841,53551.38858984
2023-08-15,00:16:46.000,227,10974728,14525,0,1692058605,13126.865699559996,57.00130904999969,53551.41653832001
2023-08-15,00:16:47.000,227,10974733,14525,0,1692058606,13126.79160014999,57.01540730999841,53551.36064136
2023-08-15,00:16:48.000,227,10974712,14445,0,1692058607,13126.872435869991,56.98721079000097,53551.36762848001
2023-08-15,00:16:49.000,227,10974761,14685,0,1692058608,13126.81854539,57.02245643999777,53551.41653832001
2023-08-15,00:16:50.000,227,10974717,14365,0,1692058609,13126.865699559996,56.99425992000033,53551.44448680001
2023-08-15,00:16:51.000,227,10974733,14805,0,1692058610,13126.805072769996,57.03655470000376,53551.38858984
2023-08-15,00:16:52.000,227,10974725,14365,0,1692058611,13126.83875432,56.98721079000097,53551.39557696001
2023-08-15,00:16:53.000,227,10974748,14645,0,1692058612,13126.885908489996,56.973112530002254,53551.41653832001
2023-08-15,00:16:54.000,227,10974767,14405,0,1692058613,13126.87917218,56.973112530002254,53551.41653832001
2023-08-15,00:16:55.000,227,10974696,14285,0,1692058614,13126.89938111,56.973112530002254,53551.39557696001
2023-08-15,00:16:56.000,227,10974670,14205,0,1692058615,13126.85896325,56.966063400002895,53551.374615600005
2023-08-15,00:16:57.000,227,10974727,14485,0,1692058616,13126.825281699996,56.99425992000033,53551.38160272
2023-08-15,00:16:58.000,227,10974752,14565,0,1692058617,13126.906117419996,56.973112530002254,53551.43051256
2023-08-15,00:16:59.000,227,10974729,14245,0,1692058618,13126.885908489996,56.973112530002254,53551.493396640006
2023-08-15,00:17:00.000,227,10974729,14205,0,1692058619,13126.926326349996,57.02245643999777,53551.43749968001
2023-08-15,00:17:01.000,227,10974707,14525,0,1692058620,13126.906117419996,57.00835817999905,53551.53531936001
2023-08-15,00:17:02.000,227,10974754,14245,0,1692058621,13126.865699559996,56.99425992000033,53551.4794224
2023-08-15,00:17:03.000,227,10974729,14365,0,1692058622,13126.83201800999,56.98016166000161,53551.50038376
2023-08-15,00:17:04.000,227,10974730,14085,0,1692058623,13126.75118228999,56.98721079000097,53551.34666712001
2023-08-15,00:17:05.000,227,10974746,14205,0,1692058624,13126.83201800999,57.00130904999969,53551.46544816001
2023-08-15,00:17:06.000,227,10974736,14605,0,1692058625,13126.845490629996,56.93786687999818,53551.472435280004
2023-08-15,00:17:07.000,227,10974767,14245,0,1692058626,13126.81854539,56.959014270003536,53551.44448680001
2023-08-15,00:17:08.000,227,10974718,14525,0,1692058627,13126.825281699996,56.973112530002254,53551.51435800001
2023-08-15,00:17:09.000,227,10974722,14205,0,1692058628,13126.825281699996,56.923768619999464,53551.52134512
2023-08-15,00:17:10.000,227,10974765,14205,0,1692058629,13126.825281699996,56.89557210000203,53551.52833224
2023-08-15,00:17:11.000,227,10974743,14485,0,1692058630,13126.75118228999,56.90262123000139,53551.4794224
2023-08-15,00:17:12.000,227,10974708,14685,0,1692058631,13126.77139121999,56.89557210000203,53551.50737088
2023-08-15,00:17:13.000,227,10974773,14285,0,1692058632,13126.784863839996,56.88147384000331,53551.5492936
2023-08-15,00:17:14.000,227,10974769,14445,0,1692058633,13126.81180907999,56.83917905999988,53551.50737088
2023-08-15,00:17:15.000,227,10974727,14525,0,1692058634,13126.7579186,56.86737558000459,53551.50737088
2023-08-15,00:17:16.000,227,10974743,14325,0,1692058635,13126.744445979995,56.80393341000308,53551.56326784001
2023-08-15,00:17:17.000,227,10974705,14365,0,1692058636,13126.77139121999,56.83212993000052,53551.60519056001
2023-08-15,00:17:18.000,227,10974707,14245,0,1692058637,13126.73097335999,56.77573688999837,53551.58422920001
2023-08-15,00:17:19.000,227,10974746,14365,0,1692058638,13126.71076442999,56.76868775999901,53551.55628072
2023-08-15,00:17:20.000,227,10974694,14645,0,1692058639,13126.704028119995,56.75458950000029,53551.53531936001
2023-08-15,00:17:21.000,227,10974745,14285,0,1692058640,13126.62992870999,56.747540370000934,53551.52833224
2023-08-15,00:17:22.000,227,10974694,14405,0,1692058641,13126.623192399995,56.733442110002215,53551.472435280004
2023-08-15,00:17:23.000,227,10974748,14445,0,1692058642,13126.67034656999,56.76163862999965,53551.52833224
2023-08-15,00:17:24.000,227,10974737,14525,0,1692058643,13126.69729181,56.70524559000478,53551.52833224
2023-08-15,00:17:25.000,227,10974744,14325,0,1692058644,13126.704028119995,56.733442110002215,53551.5492936
2023-08-15,00:17:26.000,227,10974764,14805,0,1692058645,13126.62992870999,56.740491240001575,53551.50737088
2023-08-15,00:17:27.000,227,10974752,14325,0,1692058646,13126.60971977999,56.733442110002215,53551.57724208
2023-08-15,00:17:28.000,227,10974687,14605,0,1692058647,13126.65013763999,56.62770516000455,53551.52134512
2023-08-15,00:17:29.000,227,10974705,14445,0,1692058648,13126.61645609,56.677049070000066,53551.50737088
2023-08-15,00:17:30.000,227,10974752,14365,0,1692058649,13126.61645609,56.66295081000135,53551.48640952001
2023-08-15,00:17:31.000,227,10974724,14205,0,1692058650,13126.58951084999,56.684098199999426,53551.4794224
2023-08-15,00:17:32.000,227,10974729,14245,0,1692058651,13126.602983469995,56.684098199999426,53551.52134512
2023-08-15,00:17:33.000,227,10974731,14245,0,1692058652,13126.60971977999,56.63475429000391,53551.53531936001
2023-08-15,00:17:34.000,227,10974735,14125,0,1692058653,13126.57603823,56.63475429000391,53551.56326784001
2023-08-15,00:17:35.000,227,10974774,14405,0,1692058654,13126.56930191999,56.64180342000327,53551.51435800001
2023-08-15,00:17:36.000,227,10974710,14205,0,1692058655,13126.542356679995,56.6065577699992,53551.50038376
2023-08-15,00:17:37.000,227,10974728,14645,0,1692058656,13126.542356679995,56.64180342000327,53551.51435800001
2023-08-15,00:17:38.000,227,10974704,14885,0,1692058657,13126.602983469995,56.62065602999792,53551.542306480005
2023-08-15,00:17:39.000,227,10974751,14885,0,1692058658,13126.62992870999,56.62770516000455,53551.591216320005
2023-08-15,00:17:40.000,227,10974707,14285,0,1692058659,13126.63666502,56.6065577699992,53551.5492936
2023-08-15,00:17:41.000,227,10974749,14605,0,1692058660,13126.67034656999,56.59950863999984,53551.51435800001
2023-08-15,00:17:42.000,227,10974748,14285,0,1692058661,13126.63666502,56.58541038000112,53551.50737088
2023-08-15,00:17:43.000,227,10974712,14725,0,1692058662,13126.65687395,56.64180342000327,53551.63313904001
2023-08-15,00:17:44.000,227,10974755,14485,0,1692058663,13126.683819189995,56.59245951000048,53551.62615192
2023-08-15,00:17:45.000,227,10974735,14405,0,1692058664,13126.65687395,56.62770516000455,53551.52833224
2023-08-15,00:17:46.000,227,10974740,14885,0,1692058665,13126.623192399995,56.59950863999984,53551.52134512
2023-08-15,00:17:47.000,227,10974667,14325,0,1692058666,13126.643401329995,56.6065577699992,53551.57025496
2023-08-15,00:17:48.000,227,10974703,14405,0,1692058667,13126.69729181,56.59950863999984,53551.591216320005
2023-08-15,00:17:49.000,227,10974730,14365,0,1692058668,13126.71076442999,56.62065602999792,53551.59820344
2023-08-15,00:17:50.000,227,10974798,14045,0,1692058669,13126.71750074,56.557213860003685,53551.63313904001
2023-08-15,00:17:51.000,227,10974763,14565,0,1692058670,13126.663610259995,56.53606646999833,53551.50038376
2023-08-15,00:17:52.000,227,10974709,14645,0,1692058671,13126.643401329995,56.550164730004326,53551.50737088
2023-08-15,00:17:53.000,227,10974766,14325,0,1692058672,13126.65013763999,56.6065577699992,53551.58422920001
2023-08-15,00:17:54.000,227,10974797,14365,0,1692058673,13126.704028119995,56.550164730004326,53551.60519056001
2023-08-15,00:17:55.000,227,10974725,14605,0,1692058674,13126.69055549999,56.557213860003685,53551.59820344
2023-08-15,00:17:56.000,227,10974733,14245,0,1692058675,13126.683819189995,56.550164730004326,53551.60519056001
2023-08-15,00:17:57.000,227,10974724,14565,0,1692058676,13126.67708288,56.5713121200024,53551.57724208
2023-08-15,00:17:58.000,227,10974725,14645,0,1692058677,13126.704028119995,56.53606646999833,53551.66807464
2023-08-15,00:17:59.000,227,10974739,14565,0,1692058678,13126.67708288,56.550164730004326,53551.61217768001
2023-08-15,00:18:00.000,227,10974745,14485,0,1692058679,13126.663610259995,56.47967343000346,53551.52833224
2023-08-15,00:18:01.000,227,10974785,14565,0,1692058680,13126.623192399995,56.514919080000254,53551.58422920001
2023-08-15,00:18:02.000,227,10974763,14445,0,1692058681,13126.643401329995,56.451476909998746,53551.56326784001
2023-08-15,00:18:03.000,227,10974745,14045,0,1692058682,13126.67034656999,56.42328039000131,53551.591216320005
2023-08-15,00:18:04.000,227,10974745,14205,0,1692058683,13126.683819189995,56.37393647999852,53551.57025496
2023-08-15,00:18:05.000,227,10974759,14405,0,1692058684,13126.67034656999,56.36688734999916,53551.55628072
2023-08-15,00:18:06.000,227,10974785,14485,0,1692058685,13126.65687395,56.36688734999916,53551.56326784001
2023-08-15,00:18:07.000,227,10974782,14365,0,1692058686,13126.623192399995,56.36688734999916,53551.51435800001
2023-08-15,00:18:08.000,227,10974790,14685,0,1692058687,13126.643401329995,56.34573996000108,53551.493396640006
2023-08-15,00:18:09.000,227,10974796,14485,0,1692058688,13126.60971977999,56.324592570003006,53551.53531936001
2023-08-15,00:18:10.000,227,10974775,14325,0,1692058689,13126.62992870999,56.331641700002365,53551.53531936001
2023-08-15,00:18:11.000,227,10974723,14045,0,1692058690,13126.562565609995,56.31049431000429,53551.56326784001
2023-08-15,00:18:12.000,227,10974717,14605,0,1692058691,13126.53562037,56.289346919998934,53551.51435800001
2023-08-15,00:18:13.000,227,10974772,14405,0,1692058692,13126.57603823,56.275248660000216,53551.60519056001
2023-08-15,00:18:14.000,227,10974760,14165,0,1692058693,13126.58951084999,56.23295388000406,53551.55628072
2023-08-15,00:18:15.000,227,10974723,14445,0,1692058694,13126.5558293,56.2611504000015,53551.542306480005
2023-08-15,00:18:16.000,227,10974720,14325,0,1692058695,13126.501938819994,56.25410127000214,53551.4794224
2023-08-15,00:18:17.000,227,10974813,14325,0,1692058696,13126.48846619999,56.26819953000086,53551.50038376
2023-08-15,00:18:18.000,227,10974741,14365,0,1692058697,13126.52888405999,56.21180648999871,53551.57724208
2023-08-15,00:18:19.000,227,10974738,14245,0,1692058698,13126.582774539995,56.21885561999807,53551.60519056001
2023-08-15,00:18:20.000,227,10974711,14285,0,1692058699,13126.5558293,56.21180648999871,53551.57724208
2023-08-15,00:18:21.000,227,10974760,14605,0,1692058700,13126.57603823,56.18360997000127,53551.56326784001
2023-08-15,00:18:22.000,227,10974740,14725,0,1692058701,13126.60971977999,56.17656084000191,53551.689036
2023-08-15,00:18:23.000,227,10974783,14685,0,1692058702,13126.54909298999,56.162462580003194,53551.58422920001
2023-08-15,00:18:24.000,227,10974734,14445,0,1692058703,13126.562565609995,56.148364320004475,53551.542306480005
2023-08-15,00:18:25.000,227,10974753,14565,0,1692058704,13126.53562037,56.13426605999848,53551.52134512
2023-08-15,00:18:26.000,227,10974758,14565,0,1692058705,13126.5558293,56.07787302000361,53551.4794224
2023-08-15,00:18:27.000,227,10974753,14485,0,1692058706,13126.56930191999,56.07787302000361,53551.5492936
2023-08-15,00:18:28.000,227,10974680,14285,0,1692058707,13126.60971977999,56.07082389000425,53551.56326784001
2023-08-15,00:18:29.000,227,10974773,14565,0,1692058708,13126.582774539995,56.07787302000361,53551.53531936001
2023-08-15,00:18:30.000,227,10974763,14485,0,1692058709,13126.60971977999,56.099020410001685,53551.61217768001
2023-08-15,00:18:31.000,227,10974781,14485,0,1692058710,13126.58951084999,56.08492215000297,53551.64711328
2023-08-15,00:18:32.000,227,10974747,14205,0,1692058711,13126.542356679995,56.049676499998895,53551.591216320005
2023-08-15,00:18:33.000,227,10974741,14125,0,1692058712,13126.481729889994,56.08492215000297,53551.44448680001
2023-08-15,00:18:34.000,227,10974732,14125,0,1692058713,13126.57603823,56.07787302000361,53551.5492936
2023-08-15,00:18:35.000,227,10974752,14325,0,1692058714,13126.62992870999,56.07787302000361,53551.57025496
2023-08-15,00:18:36.000,227,10974756,14205,0,1692058715,13126.65013763999,56.0144308500021,53551.57724208
2023-08-15,00:18:37.000,227,10974756,14245,0,1692058716,13126.63666502,56.02852911000082,53551.57025496
2023-08-15,00:18:38.000,227,10974773,14565,0,1692058717,13126.58951084999,56.056725629998255,53551.493396640006
2023-08-15,00:18:39.000,227,10974774,14285,0,1692058718,13126.5558293,56.00738172000274,53551.48640952001
2023-08-15,00:18:40.000,227,10974792,14285,0,1692058719,13126.623192399995,56.0144308500021,53551.57724208
2023-08-15,00:18:41.000,227,10974712,14205,0,1692058720,13126.582774539995,56.049676499998895,53551.53531936001
2023-08-15,00:18:42.000,227,10974726,14605,0,1692058721,13126.582774539995,56.056725629998255,53551.48640952001
2023-08-15,00:18:43.000,227,10974738,14965,0,1692058722,13126.65013763999,56.03557824000018,53551.56326784001
2023-08-15,00:18:44.000,227,10974746,14445,0,1692058723,13126.67708288,56.042627369999536,53551.591216320005
2023-08-15,00:18:45.000,227,10974710,14445,0,1692058724,13126.67708288,55.98623433000466,53551.640126160004
2023-08-15,00:18:46.000,227,10974742,14285,0,1692058725,13126.67034656999,56.02147998000146,53551.57025496
2023-08-15,00:18:47.000,227,10974722,14605,0,1692058726,13126.67034656999,56.00033259000338,53551.640126160004
2023-08-15,00:18:48.000,227,10974763,14365,0,1692058727,13126.71076442999,55.97918519999803,53551.60519056001
2023-08-15,00:18:49.000,227,10974753,14365,0,1692058728,13126.704028119995,55.97918519999803,53551.591216320005
2023-08-15,00:18:50.000,227,10974748,14405,0,1692058729,13126.67708288,55.97918519999803,53551.59820344
2023-08-15,00:18:51.000,227,10974736,14365,0,1692058730,13126.67708288,55.96508693999931,53551.48640952001
2023-08-15,00:18:52.000,227,10974746,14405,0,1692058731,13126.73097335999,55.915743030003796,53551.52134512
2023-08-15,00:18:53.000,227,10974715,14565,0,1692058732,13126.744445979995,55.915743030003796,53551.61217768001
2023-08-15,00:18:54.000,227,10974756,14565,0,1692058733,13126.784863839996,55.880497379999724,53551.60519056001
2023-08-15,00:18:55.000,227,10974768,13925,0,1692058734,13126.744445979995,55.89459563999844,53551.55628072
2023-08-15,00:18:56.000,227,10974777,14045,0,1692058735,13126.75118228999,55.95098868000059,53551.52833224
2023-08-15,00:18:57.000,227,10974785,14205,0,1692058736,13126.75118228999,55.880497379999724,53551.53531936001
2023-08-15,00:18:58.000,227,10974711,14325,0,1692058737,13126.79160014999,55.873448250000365,53551.60519056001
2023-08-15,00:18:59.000,227,10974744,14405,0,1692058738,13126.81180907999,55.83115347000421,53551.661087520006
2023-08-15,00:19:00.000,227,10974759,14365,0,1692058739,13126.885908489996,55.85230086000229,53551.69602312
2023-08-15,00:19:01.000,227,10974738,14525,0,1692058740,13126.87917218,55.880497379999724,53551.68204888001
2023-08-15,00:19:02.000,227,10974811,14325,0,1692058741,13126.919590040001,55.83115347000421,53551.64711328
2023-08-15,00:19:03.000,227,10974772,14165,0,1692058742,13126.87917218,55.82410434000485,53551.65410040001
2023-08-15,00:19:04.000,227,10974763,14365,0,1692058743,13126.926326349996,55.817055209998216,53551.63313904001
2023-08-15,00:19:05.000,227,10974736,14085,0,1692058744,13126.872435869991,55.83820260000357,53551.64711328
2023-08-15,00:19:06.000,227,10974674,14365,0,1692058745,13126.89938111,55.82410434000485,53551.57724208
2023-08-15,00:19:07.000,227,10974738,14365,0,1692058746,13126.906117419996,55.81000607999886,53551.62615192
2023-08-15,00:19:08.000,227,10974745,14405,0,1692058747,13126.980216830001,55.79590782000014,53551.758907200005
2023-08-15,00:19:09.000,227,10974755,14285,0,1692058748,13126.980216830001,55.78180956000142,53551.758907200005
2023-08-15,00:19:10.000,227,10974767,14245,0,1692058749,13126.960007900001,55.79590782000014,53551.74493296
2023-08-15,00:19:11.000,227,10974783,14085,0,1692058750,13126.939798970001,55.77476043000206,53551.661087520006
2023-08-15,00:19:12.000,227,10974716,14365,0,1692058751,13126.892644799991,55.78885869000078,53551.58422920001
2023-08-15,00:19:13.000,227,10974768,14165,0,1692058752,13126.939798970001,55.79590782000014,53551.591216320005
2023-08-15,00:19:14.000,227,10974728,14725,0,1692058753,13127.000425760001,55.753613040003984,53551.68204888001
2023-08-15,00:19:15.000,227,10974776,14325,0,1692058754,13127.054316239992,55.746563910004625,53551.66807464
2023-08-15,00:19:16.000,227,10974763,14205,0,1692058755,13126.986953139996,55.753613040003984,53551.66807464
2023-08-15,00:19:17.000,227,10974759,14485,0,1692058756,13127.034107309992,55.71836738999991,53551.70301024001
2023-08-15,00:19:18.000,227,10974804,14445,0,1692058757,13127.074525169992,55.71131826000055,53551.73095872001
2023-08-15,00:19:19.000,227,10974754,14525,0,1692058758,13127.061052550001,55.73951477999799,53551.758907200005
2023-08-15,00:19:20.000,227,10974762,14285,0,1692058759,13127.101470410002,55.71131826000055,53551.77288144001
2023-08-15,00:19:21.000,227,10974747,14405,0,1692058760,13127.054316239992,55.71836738999991,53551.78685568
2023-08-15,00:19:22.000,227,10974748,14445,0,1692058761,13127.047579929997,55.71836738999991,53551.76589432
2023-08-15,00:19:23.000,227,10974733,14405,0,1692058762,13127.087997789997,55.72541651999927,53551.7938428
2023-08-15,00:19:24.000,227,10974761,14565,0,1692058763,13127.114943029992,55.72541651999927,53551.83576552
2023-08-15,00:19:25.000,227,10974748,14405,0,1692058764,13127.128415649997,55.746563910004625,53551.84973976001
2023-08-15,00:19:26.000,227,10974704,14045,0,1692058765,13127.087997789997,55.753613040003984,53551.77986856001
2023-08-15,00:19:27.000,227,10974723,14325,0,1692058766,13127.135151959992,55.704269130001194,53551.77288144001
2023-08-15,00:19:28.000,227,10974729,14405,0,1692058767,13127.114943029992,55.704269130001194,53551.77288144001
2023-08-15,00:19:29.000,227,10974751,14565,0,1692058768,13127.155360889992,55.73246564999863,53551.807817040004
2023-08-15,00:19:30.000,227,10974736,14285,0,1692058769,13127.128415649997,55.704269130001194,53551.78685568
2023-08-15,00:19:31.000,227,10974726,14285,0,1692058770,13127.094734099992,55.746563910004625,53551.75192008001
2023-08-15,00:19:32.000,227,10974718,14325,0,1692058771,13127.155360889992,55.697220000001835,53551.78685568
2023-08-15,00:19:33.000,227,10974749,14645,0,1692058772,13127.175569819992,55.6690234800044,53551.88467536
2023-08-15,00:19:34.000,227,10974704,14565,0,1692058773,13127.189042439997,55.640826959999686,53551.89166248
2023-08-15,00:19:35.000,227,10974778,14405,0,1692058774,13127.195778749992,55.647876089999045,53551.877688240005
2023-08-15,00:19:36.000,227,10974702,14245,0,1692058775,13127.108206719997,55.66197434999776,53551.77288144001
2023-08-15,00:19:37.000,227,10974718,14685,0,1692058776,13127.108206719997,55.647876089999045,53551.828778400006
2023-08-15,00:19:38.000,227,10974769,14245,0,1692058777,13127.175569819992,55.59148305000417,53551.89864960001
2023-08-15,00:19:39.000,227,10974753,14325,0,1692058778,13127.162097200002,55.60558131000289,53551.91961096001
2023-08-15,00:19:40.000,227,10974709,14645,0,1692058779,13127.182306130002,55.60558131000289,53551.89864960001
2023-08-15,00:19:41.000,227,10974746,14525,0,1692058780,13127.155360889992,55.59148305000417,53551.9335852
2023-08-15,00:19:42.000,227,10974783,14365,0,1692058781,13127.121679340002,55.59148305000417,53551.84275264
2023-08-15,00:19:43.000,227,10974738,14525,0,1692058782,13127.168833509997,55.59853218000353,53551.975507920004
2023-08-15,00:19:44.000,227,10974725,14205,0,1692058783,13127.155360889992,55.57033565999882,53551.94755944001
2023-08-15,00:19:45.000,227,10974743,14565,0,1692058784,13127.121679340002,55.56328652999946,53551.84973976001
2023-08-15,00:19:46.000,227,10974741,14485,0,1692058785,13127.121679340002,55.56328652999946,53551.91262384
2023-08-15,00:19:47.000,227,10974741,14365,0,1692058786,13127.141888270002,55.59148305000417,53551.91262384
2023-08-15,00:19:48.000,227,10974725,14805,0,1692058787,13127.094734099992,55.54918827000074,53551.94755944001
2023-08-15,00:19:49.000,227,10974769,14445,0,1692058788,13127.108206719997,55.57738478999818,53551.95454656
2023-08-15,00:19:50.000,227,10974784,14445,0,1692058789,13127.182306130002,55.56328652999946,53552.045379120005
2023-08-15,00:19:51.000,227,10974763,14605,0,1692058790,13127.141888270002,55.57738478999818,53551.96153368
2023-08-15,00:19:52.000,227,10974738,14525,0,1692058791,13127.074525169992,55.59148305000417,53551.91262384
2023-08-15,00:19:53.000,227,10974770,14325,0,1692058792,13127.101470410002,55.56328652999946,53551.98948216001
2023-08-15,00:19:54.000,227,10974730,14245,0,1692058793,13127.175569819992,55.57738478999818,53552.03140488
2023-08-15,00:19:55.000,227,10974738,14325,0,1692058794,13127.189042439997,55.57033565999882,53551.996469280006
2023-08-15,00:19:56.000,227,10974730,14405,0,1692058795,13127.135151959992,55.57033565999882,53552.045379120005
2023-08-15,00:19:57.000,227,10974733,14365,0,1692058796,13127.108206719997,55.5562374000001,53551.95454656
2023-08-15,00:19:58.000,227,10974699,14485,0,1692058797,13127.189042439997,55.52804088000266,53552.094288960005
2023-08-15,00:19:59.000,227,10974704,14565,0,1692058798,13127.155360889992,55.54213914000138,53552.01743064001
2023-08-15,00:20:00.000,227,10974738,14485,0,1692058799,13127.135151959992,55.520991750003304,53552.02441776
2023-08-15,00:20:01.000,227,10974739,14365,0,1692058800,13127.067788859997,55.54918827000074,53551.98249504
2023-08-15,00:20:02.000,227,10974794,14405,0,1692058801,13127.094734099992,55.53509001000202,53552.08730184001
2023-08-15,00:20:03.000,227,10974717,14325,0,1692058802,13127.114943029992,55.53509001000202,53552.03839200001
2023-08-15,00:20:04.000,227,10974727,14245,0,1692058803,13127.094734099992,55.513942620003945,53552.03839200001
2023-08-15,00:20:05.000,227,10974745,14565,0,1692058804,13127.040843620001,55.47869696999987,53552.02441776
2023-08-15,00:20:06.000,227,10974710,14445,0,1692058805,13127.121679340002,55.513942620003945,53552.12922456
2023-08-15,00:20:07.000,227,10974709,14725,0,1692058806,13127.094734099992,55.52804088000266,53552.06634048001
2023-08-15,00:20:08.000,227,10974786,14285,0,1692058807,13127.121679340002,55.49984435999795,53552.08031472
2023-08-15,00:20:09.000,227,10974748,14405,0,1692058808,13127.040843620001,55.49984435999795,53551.975507920004
2023-08-15,00:20:10.000,227,10974765,14365,0,1692058809,13127.081261480002,55.506893490004586,53552.08730184001
2023-08-15,00:20:11.000,227,10974738,14285,0,1692058810,13127.047579929997,55.52804088000266,53552.01044352
2023-08-15,00:20:12.000,227,10974757,14565,0,1692058811,13127.047579929997,55.506893490004586,53552.05236624
2023-08-15,00:20:13.000,227,10974774,14485,0,1692058812,13127.081261480002,55.513942620003945,53552.0733276
2023-08-15,00:20:14.000,227,10974719,14285,0,1692058813,13127.067788859997,55.49279522999859,53552.12223744
2023-08-15,00:20:15.000,227,10974736,14565,0,1692058814,13127.061052550001,55.471647840000514,53552.0733276
2023-08-15,00:20:16.000,227,10974775,14325,0,1692058815,13126.966744209996,55.464598710001155,53552.01743064001
2023-08-15,00:20:17.000,227,10974713,14445,0,1692058816,13126.993689449992,55.464598710001155,53551.98249504
2023-08-15,00:20:18.000,227,10974792,14365,0,1692058817,13127.020634690001,55.457549580001796,53552.10826320001
2023-08-15,00:20:19.000,227,10974725,14405,0,1692058818,13127.061052550001,55.464598710001155,53552.12223744
2023-08-15,00:20:20.000,227,10974786,14685,0,1692058819,13127.054316239992,55.44345132000308,53552.08730184001
2023-08-15,00:20:21.000,227,10974739,14805,0,1692058820,13127.040843620001,55.39410741000029,53552.05935336
2023-08-15,00:20:22.000,227,10974777,14365,0,1692058821,13127.007162069996,55.40115653999965,53552.05935336
2023-08-15,00:20:23.000,227,10974793,14565,0,1692058822,13127.027370999996,55.39410741000029,53552.02441776
2023-08-15,00:20:24.000,227,10974738,14205,0,1692058823,13127.020634690001,55.39410741000029,53552.0733276
2023-08-15,00:20:25.000,227,10974736,14205,0,1692058824,13126.993689449992,55.408205669999006,53552.03839200001
2023-08-15,00:20:26.000,227,10974711,14525,0,1692058825,13126.939798970001,55.344763500004774,53552.05935336
2023-08-15,00:20:27.000,227,10974751,14565,0,1692058826,13126.939798970001,55.39410741000029,53552.0034564
2023-08-15,00:20:28.000,227,10974719,14325,0,1692058827,13127.027370999996,55.33771436999814,53552.08031472
2023-08-15,00:20:29.000,227,10974788,14205,0,1692058828,13127.007162069996,55.35181263000413,53552.12922456
2023-08-15,00:20:30.000,227,10974784,14645,0,1692058829,13126.986953139996,55.33771436999814,53552.0733276
2023-08-15,00:20:31.000,227,10974749,14325,0,1692058830,13126.973480519991,55.35886176000349,53552.02441776
2023-08-15,00:20:32.000,227,10974730,14165,0,1692058831,13126.966744209996,55.33771436999814,53552.01044352
2023-08-15,00:20:33.000,227,10974749,13885,0,1692058832,13126.939798970001,55.35181263000413,53552.01743064001
2023-08-15,00:20:34.000,227,10974744,14445,0,1692058833,13126.966744209996,55.32361610999942,53552.0733276
2023-08-15,00:20:35.000,227,10974731,14725,0,1692058834,13127.020634690001,55.36591089000285,53552.08031472
2023-08-15,00:20:36.000,227,10974758,14405,0,1692058835,13126.980216830001,55.35886176000349,53552.05236624
2023-08-15,00:20:37.000,227,10974775,14245,0,1692058836,13126.926326349996,55.38705828000093,53552.0034564
2023-08-15,00:20:38.000,227,10974750,14405,0,1692058837,13127.027370999996,55.37296002000221,53552.094288960005
2023-08-15,00:20:39.000,227,10974735,14645,0,1692058838,13126.960007900001,55.38705828000093,53551.996469280006
2023-08-15,00:20:40.000,227,10974738,14365,0,1692058839,13126.966744209996,55.35181263000413,53552.06634048001
2023-08-15,00:20:41.000,227,10974753,14445,0,1692058840,13126.919590040001,55.38705828000093,53552.01044352
2023-08-15,00:20:42.000,227,10974709,14565,0,1692058841,13126.89938111,55.40115653999965,53552.01743064001
2023-08-15,00:20:43.000,227,10974703,14565,0,1692058842,13126.960007900001,55.415254799998365,53552.02441776
2023-08-15,00:20:44.000,227,10974735,14645,0,1692058843,13127.027370999996,55.38705828000093,53552.08031472
2023-08-15,00:20:45.000,227,10974784,14405,0,1692058844,13127.020634690001,55.38705828000093,53552.10826320001
2023-08-15,00:20:46.000,227,10974742,14165,0,1692058845,13127.007162069996,55.38705828000093,53552.08031472
2023-08-15,00:20:47.000,227,10974769,14325,0,1692058846,13127.007162069996,55.40115653999965,53552.05935336
2023-08-15,00:20:48.000,227,10974743,14525,0,1692058847,13127.013898379992,55.408205669999006,53552.0733276
2023-08-15,00:20:49.000,227,10974739,14445,0,1692058848,13127.007162069996,55.37296002000221,53552.08730184001
2023-08-15,00:20:50.000,227,10974739,14525,0,1692058849,13126.986953139996,55.37296002000221,53552.08031472
2023-08-15,00:20:51.000,227,10974772,14245,0,1692058850,13127.000425760001,55.35181263000413,53552.03140488
2023-08-15,00:20:52.000,227,10974737,14365,0,1692058851,13126.946535279996,55.31656698000006,53552.03839200001
2023-08-15,00:20:53.000,227,10974765,14525,0,1692058852,13127.007162069996,55.33066523999878,53552.11525032001
2023-08-15,00:20:54.000,227,10974702,14565,0,1692058853,13126.960007900001,55.31656698000006,53552.13621168001
2023-08-15,00:20:55.000,227,10974751,14805,0,1692058854,13126.960007900001,55.32361610999942,53552.10127608
2023-08-15,00:20:56.000,227,10974768,14445,0,1692058855,13126.906117419996,55.281321330003266,53552.05935336
2023-08-15,00:20:57.000,227,10974731,14685,0,1692058856,13126.87917218,55.295419590001984,53552.094288960005
2023-08-15,00:20:58.000,227,10974733,14405,0,1692058857,13126.906117419996,55.27427220000391,53552.11525032001
2023-08-15,00:20:59.000,227,10974740,14525,0,1692058858,13126.885908489996,55.295419590001984,53552.094288960005
2023-08-15,00:21:00.000,227,10974801,14405,0,1692058859,13126.946535279996,55.25312480999855,53552.08730184001
2023-08-15,00:21:01.000,227,10974773,14365,0,1692058860,13126.906117419996,55.31656698000006,53552.045379120005
2023-08-15,00:21:02.000,227,10974778,14245,0,1692058861,13126.83201800999,55.30246872000134,53552.0034564
2023-08-15,00:21:03.000,227,10974757,13965,0,1692058862,13126.83875432,55.295419590001984,53552.094288960005
2023-08-15,00:21:04.000,227,10974761,14565,0,1692058863,13126.81854539,55.30246872000134,53551.98948216001
2023-08-15,00:21:05.000,227,10974753,14045,0,1692058864,13126.784863839996,55.26017393999791,53551.96852080001
2023-08-15,00:21:06.000,227,10974760,14565,0,1692058865,13126.69055549999,55.26722307000455,53551.926598080005
2023-08-15,00:21:07.000,227,10974749,14485,0,1692058866,13126.75118228999,55.30246872000134,53551.863714
2023-08-15,00:21:08.000,227,10974738,14205,0,1692058867,13126.73097335999,55.288370460002625,53551.926598080005
2023-08-15,00:21:09.000,227,10974749,14645,0,1692058868,13126.69729181,55.31656698000006,53551.91262384
2023-08-15,00:21:10.000,227,10974752,14445,0,1692058869,13126.67708288,55.295419590001984,53551.85672688
2023-08-15,00:21:11.000,227,10974779,14245,0,1692058870,13126.65013763999,55.31656698000006,53551.84275264
2023-08-15,00:21:12.000,227,10974750,14565,0,1692058871,13126.602983469995,55.281321330003266,53551.81480416
2023-08-15,00:21:13.000,227,10974762,14565,0,1692058872,13126.542356679995,55.3095178500007,53551.7239716
2023-08-15,00:21:14.000,227,10974718,14285,0,1692058873,13126.59624716,55.288370460002625,53551.863714
2023-08-15,00:21:15.000,227,10974740,14325,0,1692058874,13126.582774539995,55.31656698000006,53551.863714
2023-08-15,00:21:16.000,227,10974728,14045,0,1692058875,13126.56930191999,55.33066523999878,53551.81480416
2023-08-15,00:21:17.000,227,10974779,14205,0,1692058876,13126.522147749994,55.344763500004774,53551.73794584
2023-08-15,00:21:18.000,227,10974736,14405,0,1692058877,13126.57603823,55.33066523999878,53551.84275264
2023-08-15,00:21:19.000,227,10974758,14205,0,1692058878,13126.51541144,55.344763500004774,53551.758907200005
2023-08-15,00:21:20.000,227,10974718,14525,0,1692058879,13126.51541144,55.344763500004774,53551.73095872001
2023-08-15,00:21:21.000,227,10974742,14405,0,1692058880,13126.42783940999,55.39410741000029,53551.661087520006
2023-08-15,00:21:22.000,227,10974742,14765,0,1692058881,13126.414366789999,55.38705828000093,53551.69602312
2023-08-15,00:21:23.000,227,10974763,14485,0,1692058882,13126.47499358,55.37296002000221,53551.68204888001
2023-08-15,00:21:24.000,227,10974706,14205,0,1692058883,13126.48846619999,55.38000915000157,53551.78685568
2023-08-15,00:21:25.000,227,10974722,14445,0,1692058884,13126.42783940999,55.37296002000221,53551.758907200005
2023-08-15,00:21:26.000,227,10974762,14525,0,1692058885,13126.48846619999,55.36591089000285,53551.73794584
2023-08-15,00:21:27.000,227,10974811,14565,0,1692058886,13126.333531069999,55.408205669999006,53551.6191648
2023-08-15,00:21:28.000,227,10974738,14045,0,1692058887,13126.360476309994,55.39410741000029,53551.640126160004
2023-08-15,00:21:29.000,227,10974729,14165,0,1692058888,13126.367212619989,55.37296002000221,53551.709997360005
2023-08-15,00:21:30.000,227,10974759,14485,0,1692058889,13126.387421549989,55.344763500004774,53551.66807464
2023-08-15,00:21:31.000,227,10974768,14165,0,1692058890,13126.333531069999,55.422303929997724,53551.61217768001
2023-08-15,00:21:32.000,227,10974718,14405,0,1692058891,13126.326794759989,55.408205669999006,53551.63313904001
2023-08-15,00:21:33.000,227,10974721,14525,0,1692058892,13126.353739999999,55.415254799998365,53551.68204888001
2023-08-15,00:21:34.000,227,10974784,14565,0,1692058893,13126.340267379994,55.408205669999006,53551.68204888001
2023-08-15,00:21:35.000,227,10974750,14325,0,1692058894,13126.340267379994,55.44345132000308,53551.64711328
2023-08-15,00:21:36.000,227,10974761,14365,0,1692058895,13126.279640589994,55.42935306000436,53551.57025496
2023-08-15,00:21:37.000,227,10974725,14405,0,1692058896,13126.252695349998,55.42935306000436,53551.542306480005
2023-08-15,00:21:38.000,227,10974717,13925,0,1692058897,13126.299849519994,55.39410741000029,53551.60519056001
2023-08-15,00:21:39.000,227,10974725,14445,0,1692058898,13126.299849519994,55.415254799998365,53551.5492936
2023-08-15,00:21:40.000,227,10974756,14285,0,1692058899,13126.293113209998,55.43640219000372,53551.58422920001
2023-08-15,00:21:41.000,227,10974700,14485,0,1692058900,13126.286376899989,55.42935306000436,53551.591216320005
2023-08-15,00:21:42.000,227,10974750,14365,0,1692058901,13126.279640589994,55.415254799998365,53551.542306480005
2023-08-15,00:21:43.000,227,10974729,14125,0,1692058902,13126.178595939993,55.45050045000244,53551.4794224
2023-08-15,00:21:44.000,227,10974698,14205,0,1692058903,13126.245959039989,55.415254799998365,53551.5492936
2023-08-15,00:21:45.000,227,10974724,14165,0,1692058904,13126.259431659993,55.44345132000308,53551.542306480005
2023-08-15,00:21:46.000,227,10974719,14205,0,1692058905,13126.259431659993,55.422303929997724,53551.5492936
2023-08-15,00:21:47.000,227,10974734,14405,0,1692058906,13126.185332249988,55.471647840000514,53551.472435280004
2023-08-15,00:21:48.000,227,10974753,14445,0,1692058907,13126.205541179988,55.38000915000157,53551.45147392
2023-08-15,00:21:49.000,227,10974719,14485,0,1692058908,13126.219013799993,55.38705828000093,53551.48640952001
2023-08-15,00:21:50.000,227,10974809,14365,0,1692058909,13126.232486419998,55.35886176000349,53551.48640952001
2023-08-15,00:21:51.000,227,10974771,14405,0,1692058910,13126.192068559998,55.408205669999006,53551.4794224
2023-08-15,00:21:52.000,227,10974712,14445,0,1692058911,13126.151650699998,55.36591089000285,53551.40256408
2023-08-15,00:21:53.000,227,10974712,14325,0,1692058912,13126.144914389988,55.40115653999965,53551.34666712001
2023-08-15,00:21:54.000,227,10974740,14605,0,1692058913,13126.158387009993,55.39410741000029,53551.40256408
2023-08-15,00:21:55.000,227,10974761,14405,0,1692058914,13126.178595939993,55.408205669999006,53551.38160272
2023-08-15,00:21:56.000,227,10974723,14285,0,1692058915,13126.151650699998,55.39410741000029,53551.35365424
2023-08-15,00:21:57.000,227,10974749,14485,0,1692058916,13126.111232839998,55.408205669999006,53551.29077016
2023-08-15,00:21:58.000,227,10974766,13965,0,1692058917,13126.171859629998,55.38000915000157,53551.38160272
2023-08-15,00:21:59.000,227,10974777,14125,0,1692058918,13126.117969149993,55.36591089000285,53551.423525440005
2023-08-15,00:22:00.000,227,10974711,14365,0,1692058919,13126.158387009993,55.36591089000285,53551.34666712001
2023-08-15,00:22:01.000,227,10974804,14405,0,1692058920,13126.091023909998,55.35181263000413,53551.206924720005
2023-08-15,00:22:02.000,227,10974764,14205,0,1692058921,13126.111232839998,55.38000915000157,53551.19295048
2023-08-15,00:22:03.000,227,10974765,14405,0,1692058922,13126.165123319988,55.35886176000349,53551.27679592001
2023-08-15,00:22:04.000,227,10974770,14445,0,1692058923,13126.212277489998,55.35181263000413,53551.325705760006
2023-08-15,00:22:05.000,227,10974688,14565,0,1692058924,13126.158387009993,55.344763500004774,53551.33968
2023-08-15,00:22:06.000,227,10974780,14045,0,1692058925,13126.151650699998,55.33771436999814,53551.24884744001
2023-08-15,00:22:07.000,227,10974763,14565,0,1692058926,13126.192068559998,55.33066523999878,53551.29775728001
2023-08-15,00:22:08.000,227,10974752,14645,0,1692058927,13126.225750109988,55.32361610999942,53551.29077016
2023-08-15,00:22:09.000,227,10974789,14045,0,1692058928,13126.239222729993,55.32361610999942,53551.28378304
2023-08-15,00:22:10.000,227,10974801,14045,0,1692058929,13126.239222729993,55.38705828000093,53551.22788608001
2023-08-15,00:22:11.000,227,10974738,13965,0,1692058930,13126.219013799993,55.33066523999878,53551.22788608001
2023-08-15,00:22:12.000,227,10974762,14565,0,1692058931,13126.225750109988,55.35181263000413,53551.17897624001
2023-08-15,00:22:13.000,227,10974790,14325,0,1692058932,13126.245959039989,55.39410741000029,53551.24186032
2023-08-15,00:22:14.000,227,10974728,14605,0,1692058933,13126.272904279998,55.38705828000093,53551.26282168
2023-08-15,00:22:15.000,227,10974759,14285,0,1692058934,13126.279640589994,55.38705828000093,53551.26282168
2023-08-15,00:22:16.000,227,10974737,14045,0,1692058935,13126.313322139998,55.408205669999006,53551.19993760001
2023-08-15,00:22:17.000,227,10974752,14365,0,1692058936,13126.306585829989,55.415254799998365,53551.15102776001
2023-08-15,00:22:18.000,227,10974739,14245,0,1692058937,13126.266167969989,55.45050045000244,53551.19295048
2023-08-15,00:22:19.000,227,10974728,14285,0,1692058938,13126.333531069999,55.415254799998365,53551.206924720005
2023-08-15,00:22:20.000,227,10974739,14325,0,1692058939,13126.387421549989,55.42935306000436,53551.24884744001
2023-08-15,00:22:21.000,227,10974713,14645,0,1692058940,13126.373948929999,55.457549580001796,53551.18596336
2023-08-15,00:22:22.000,227,10974743,14365,0,1692058941,13126.353739999999,55.457549580001796,53551.13006640001
2023-08-15,00:22:23.000,227,10974743,14445,0,1692058942,13126.387421549989,55.43640219000372,53551.165002
2023-08-15,00:22:24.000,227,10974766,14125,0,1692058943,13126.400894169994,55.408205669999006,53551.12307928
2023-08-15,00:22:25.000,227,10974747,14485,0,1692058944,13126.414366789999,55.464598710001155,53551.19295048
2023-08-15,00:22:26.000,227,10974740,14285,0,1692058945,13126.434575719999,55.457549580001796,53551.14404064
2023-08-15,00:22:27.000,227,10974750,14285,0,1692058946,13126.481729889994,55.47869696999987,53551.15102776001
2023-08-15,00:22:28.000,227,10974734,14565,0,1692058947,13126.5558293,55.464598710001155,53551.24186032
2023-08-15,00:22:29.000,227,10974753,14285,0,1692058948,13126.602983469995,55.49984435999795,53551.28378304
2023-08-15,00:22:30.000,227,10974728,14645,0,1692058949,13126.60971977999,55.49279522999859,53551.33269288
2023-08-15,00:22:31.000,227,10974797,14285,0,1692058950,13126.56930191999,55.49984435999795,53551.26282168
2023-08-15,00:22:32.000,227,10974734,14485,0,1692058951,13126.57603823,55.54918827000074,53551.19295048
2023-08-15,00:22:33.000,227,10974731,14845,0,1692058952,13126.59624716,55.53509001000202,53551.26282168
2023-08-15,00:22:34.000,227,10974765,14565,0,1692058953,13126.643401329995,55.54213914000138,53551.304744400004
2023-08-15,00:22:35.000,227,10974720,14565,0,1692058954,13126.65013763999,55.59148305000417,53551.24186032
2023-08-15,00:22:36.000,227,10974734,14205,0,1692058955,13126.663610259995,55.57033565999882,53551.22788608001
2023-08-15,00:22:37.000,227,10974757,14205,0,1692058956,13126.67034656999,55.59853218000353,53551.24884744001
2023-08-15,00:22:38.000,227,10974767,14165,0,1692058957,13126.71076442999,55.59148305000417,53551.33269288
2023-08-15,00:22:39.000,227,10974730,14285,0,1692058958,13126.67034656999,55.62672870000097,53551.255834560005
2023-08-15,00:22:40.000,227,10974752,14485,0,1692058959,13126.744445979995,55.640826959999686,53551.29775728001
2023-08-15,00:22:41.000,227,10974728,14365,0,1692058960,13126.69055549999,55.66197434999776,53551.17897624001
2023-08-15,00:22:42.000,227,10974736,14325,0,1692058961,13126.69055549999,55.704269130001194,53551.19993760001
2023-08-15,00:22:43.000,227,10974748,14725,0,1692058962,13126.724237049995,55.66197434999776,53551.34666712001
2023-08-15,00:22:44.000,227,10974737,14285,0,1692058963,13126.71076442999,55.690170870002476,53551.21391184
2023-08-15,00:22:45.000,227,10974741,14605,0,1692058964,13126.704028119995,55.71836738999991,53551.26980880001
2023-08-15,00:22:46.000,227,10974798,14365,0,1692058965,13126.75118228999,55.704269130001194,53551.34666712001
2023-08-15,00:22:47.000,227,10974704,14365,0,1692058966,13126.744445979995,55.753613040003984,53551.33968
2023-08-15,00:22:48.000,227,10974754,14445,0,1692058967,13126.784863839996,55.71836738999991,53551.35365424
2023-08-15,00:22:49.000,227,10974759,14325,0,1692058968,13126.75118228999,55.73246564999863,53551.29775728001
2023-08-15,00:22:50.000,227,10974788,14525,0,1692058969,13126.79160014999,55.77476043000206,53551.34666712001
2023-08-15,00:22:51.000,227,10974777,14325,0,1692058970,13126.65687395,55.78180956000142,53551.24884744001
2023-08-15,00:22:52.000,227,10974718,14405,0,1692058971,13126.81180907999,55.77476043000206,53551.4095512
2023-08-15,00:22:53.000,227,10974779,14605,0,1692058972,13126.85896325,55.78885869000078,53551.51435800001
2023-08-15,00:22:54.000,227,10974759,14325,0,1692058973,13126.885908489996,55.78180956000142,53551.45846104
2023-08-15,00:22:55.000,227,10974772,14885,0,1692058974,13126.845490629996,55.82410434000485,53551.4095512
2023-08-15,00:22:56.000,227,10974790,14205,0,1692058975,13126.83875432,55.83820260000357,53551.35365424
2023-08-15,00:22:57.000,227,10974732,14725,0,1692058976,13126.79833646,55.82410434000485,53551.41653832001
2023-08-15,00:22:58.000,227,10974733,14445,0,1692058977,13126.845490629996,55.817055209998216,53551.45147392
2023-08-15,00:22:59.000,227,10974716,14485,0,1692058978,13126.892644799991,55.83820260000357,53551.48640952001
2023-08-15,00:23:00.000,227,10974750,14365,0,1692058979,13126.933062659991,55.817055209998216,53551.51435800001
2023-08-15,00:23:01.000,227,10974709,14525,0,1692058980,13126.912853729991,55.82410434000485,53551.53531936001
2023-08-15,00:23:02.000,227,10974751,14485,0,1692058981,13126.872435869991,55.866399120001006,53551.493396640006
2023-08-15,00:23:03.000,227,10974689,14685,0,1692058982,13126.892644799991,55.85934999000165,53551.493396640006
2023-08-15,00:23:04.000,227,10974752,14485,0,1692058983,13126.939798970001,55.9016447699978,53551.4794224
2023-08-15,00:23:05.000,227,10974751,14365,0,1692058984,13126.872435869991,55.90869390000444,53551.50038376
2023-08-15,00:23:06.000,227,10974795,14445,0,1692058985,13126.872435869991,55.922792160003155,53551.45147392
2023-08-15,00:23:07.000,227,10974753,14645,0,1692058986,13126.919590040001,55.95098868000059,53551.4794224
2023-08-15,00:23:08.000,227,10974693,14325,0,1692058987,13126.939798970001,55.95098868000059,53551.59820344
2023-08-15,00:23:09.000,227,10974776,14325,0,1692058988,13126.919590040001,55.95803780999995,53551.58422920001
2023-08-15,00:23:10.000,227,10974745,14445,0,1692058989,13126.912853729991,55.97213606999867,53551.53531936001
2023-08-15,00:23:11.000,227,10974757,14445,0,1692058990,13126.906117419996,56.0144308500021,53551.51435800001
2023-08-15,00:23:12.000,227,10974721,14565,0,1692058991,13126.852226939991,56.0144308500021,53551.44448680001
2023-08-15,00:23:13.000,227,10974727,14765,0,1692058992,13126.81180907999,56.02147998000146,53551.423525440005
2023-08-15,00:23:14.000,227,10974710,14405,0,1692058993,13126.83875432,56.03557824000018,53551.4794224
2023-08-15,00:23:15.000,227,10974749,14525,0,1692058994,13126.83201800999,56.106069540001045,53551.44448680001
2023-08-15,00:23:16.000,227,10974774,14405,0,1692058995,13126.764654909995,56.08492215000297,53551.40256408
2023-08-15,00:23:17.000,227,10974740,14325,0,1692058996,13126.724237049995,56.12016779999976,53551.46544816001
2023-08-15,00:23:18.000,227,10974750,14565,0,1692058997,13126.77812753,56.08492215000297,53551.43749968001
2023-08-15,00:23:19.000,227,10974741,14525,0,1692058998,13126.73097335999,56.12016779999976,53551.40256408
2023-08-15,00:23:20.000,227,10974732,14605,0,1692058999,13126.724237049995,56.148364320004475,53551.43749968001
2023-08-15,00:23:21.000,227,10974733,14565,0,1692059000,13126.65687395,56.17656084000191,53551.46544816001
2023-08-15,00:23:22.000,227,10974768,14565,0,1692059001,13126.63666502,56.20475735999935,53551.45147392
2023-08-15,00:23:23.000,227,10974753,14365,0,1692059002,13126.67708288,56.18360997000127,53551.5492936
2023-08-15,00:23:24.000,227,10974715,14565,0,1692059003,13126.69055549999,56.21180648999871,53551.51435800001
2023-08-15,00:23:25.000,227,10974691,14565,0,1692059004,13126.663610259995,56.26819953000086,53551.55628072
2023-08-15,00:23:26.000,227,10974778,14645,0,1692059005,13126.60971977999,56.289346919998934,53551.52833224
2023-08-15,00:23:27.000,227,10974830,14565,0,1692059006,13126.582774539995,56.30344517999765,53551.51435800001
2023-08-15,00:23:28.000,227,10974732,14525,0,1692059007,13126.58951084999,56.31049431000429,53551.4794224
2023-08-15,00:23:29.000,227,10974715,14245,0,1692059008,13126.57603823,56.324592570003006,53551.52134512
2023-08-15,00:23:30.000,227,10974747,14605,0,1692059009,13126.522147749994,56.324592570003006,53551.43749968001
2023-08-15,00:23:31.000,227,10974730,14565,0,1692059010,13126.50867512999,56.35278909000044,53551.43749968001
2023-08-15,00:23:32.000,227,10974773,14405,0,1692059011,13126.53562037,56.3598382199998,53551.41653832001
2023-08-15,00:23:33.000,227,10974720,14485,0,1692059012,13126.501938819994,56.37393647999852,53551.493396640006
2023-08-15,00:23:34.000,227,10974777,14245,0,1692059013,13126.52888405999,56.388034740004514,53551.52134512
2023-08-15,00:23:35.000,227,10974742,14205,0,1692059014,13126.454784649999,56.458526039998105,53551.472435280004
2023-08-15,00:23:36.000,227,10974739,14245,0,1692059015,13126.44804833999,56.458526039998105,53551.43051256
2023-08-15,00:23:37.000,227,10974771,14485,0,1692059016,13126.421103099994,56.46557517000474,53551.43051256
2023-08-15,00:23:38.000,227,10974765,14485,0,1692059017,13126.421103099994,56.451476909998746,53551.4095512
2023-08-15,00:23:39.000,227,10974740,14565,0,1692059018,13126.46825726999,56.46557517000474,53551.50737088
2023-08-15,00:23:40.000,227,10974740,14605,0,1692059019,13126.461520959994,56.49377169000218,53551.50038376
2023-08-15,00:23:41.000,227,10974756,14365,0,1692059020,13126.461520959994,56.49377169000218,53551.60519056001
2023-08-15,00:23:42.000,227,10974721,14365,0,1692059021,13126.400894169994,56.507869950000895,53551.50737088
2023-08-15,00:23:43.000,227,10974773,14045,0,1692059022,13126.347003689989,56.52901733999897,53551.62615192
2023-08-15,00:23:44.000,227,10974747,14885,0,1692059023,13126.360476309994,56.550164730004326,53551.65410040001
2023-08-15,00:23:45.000,227,10974738,14205,0,1692059024,13126.333531069999,56.53606646999833,53551.57025496
2023-08-15,00:23:46.000,227,10974736,14365,0,1692059025,13126.299849519994,56.59245951000048,53551.46544816001
2023-08-15,00:23:47.000,227,10974765,14525,0,1692059026,13126.313322139998,56.6065577699992,53551.56326784001
2023-08-15,00:23:48.000,227,10974725,14365,0,1692059027,13126.340267379994,56.63475429000391,53551.6191648
2023-08-15,00:23:49.000,227,10974754,14365,0,1692059028,13126.286376899989,56.62770516000455,53551.60519056001
2023-08-15,00:23:50.000,227,10974790,14525,0,1692059029,13126.245959039989,56.66295081000135,53551.61217768001
2023-08-15,00:23:51.000,227,10974756,14485,0,1692059030,13126.225750109988,56.63475429000391,53551.6191648
2023-08-15,00:23:52.000,227,10974772,14205,0,1692059031,13126.225750109988,56.677049070000066,53551.542306480005
2023-08-15,00:23:53.000,227,10974775,14445,0,1692059032,13126.205541179988,56.66295081000135,53551.64711328
2023-08-15,00:23:54.000,227,10974754,14445,0,1692059033,13126.219013799993,56.698196459998144,53551.67506176
2023-08-15,00:23:55.000,227,10974760,14325,0,1692059034,13126.259431659993,56.740491240001575,53551.61217768001
2023-08-15,00:23:56.000,227,10974718,14685,0,1692059035,13126.245959039989,56.691147329998785,53551.68204888001
2023-08-15,00:23:57.000,227,10974721,14325,0,1692059036,13126.165123319988,56.7193438500035,53551.67506176
2023-08-15,00:23:58.000,227,10974767,14285,0,1692059037,13126.239222729993,56.789835150004365,53551.70301024001
2023-08-15,00:23:59.000,227,10974827,14485,0,1692059038,13126.219013799993,56.789835150004365,53551.69602312
2023-08-15,00:24:00.000,227,10974754,14285,0,1692059039,13126.131441769998,56.82508080000116,53551.60519056001
2023-08-15,00:24:01.000,227,10974764,14365,0,1692059040,13126.144914389988,56.81098254000244,53551.67506176
2023-08-15,00:24:02.000,227,10974740,14365,0,1692059041,13126.124705460003,56.83917905999988,53551.64711328
2023-08-15,00:24:03.000,227,10974765,14045,0,1692059042,13126.158387009993,56.86737558000459,53551.70301024001
2023-08-15,00:24:04.000,227,10974749,14325,0,1692059043,13126.178595939993,56.84622818999924,53551.73794584
2023-08-15,00:24:05.000,227,10974764,14805,0,1692059044,13126.165123319988,56.88852297000267,53551.77986856001
2023-08-15,00:24:06.000,227,10974758,14405,0,1692059045,13126.144914389988,56.90262123000139,53551.73794584
2023-08-15,00:24:07.000,227,10974736,14245,0,1692059046,13126.144914389988,56.86737558000459,53551.73095872001
2023-08-15,00:24:08.000,227,10974755,14325,0,1692059047,13126.192068559998,56.89557210000203,53551.758907200005
2023-08-15,00:24:09.000,227,10974785,14725,0,1692059048,13126.138178079993,56.88852297000267,53551.689036
2023-08-15,00:24:10.000,227,10974711,14525,0,1692059049,13126.138178079993,56.90262123000139,53551.69602312
2023-08-15,00:24:11.000,227,10974750,14245,0,1692059050,13126.151650699998,56.88852297000267,53551.68204888001
2023-08-15,00:24:12.000,227,10974767,14605,0,1692059051,13126.151650699998,56.88147384000331,53551.66807464
2023-08-15,00:24:13.000,227,10974730,14205,0,1692059052,13126.171859629998,56.88852297000267,53551.74493296
2023-08-15,00:24:14.000,227,10974733,14405,0,1692059053,13126.212277489998,56.916719490000105,53551.76589432
2023-08-15,00:24:15.000,227,10974734,14405,0,1692059054,13126.178595939993,56.909670360000746,53551.71698448
2023-08-15,00:24:16.000,227,10974775,14245,0,1692059055,13126.198804869993,56.95196514000418,53551.73794584
2023-08-15,00:24:17.000,227,10974749,14365,0,1692059056,13126.131441769998,56.966063400002895,53551.74493296
2023-08-15,00:24:18.000,227,10974734,14885,0,1692059057,13126.158387009993,56.93786687999818,53551.75192008001
2023-08-15,00:24:19.000,227,10974764,14485,0,1692059058,13126.225750109988,56.93081774999882,53551.863714
2023-08-15,00:24:20.000,227,10974789,14725,0,1692059059,13126.232486419998,56.93786687999818,53551.877688240005
2023-08-15,00:24:21.000,227,10974773,14805,0,1692059060,13126.198804869993,56.99425992000033,53551.90563672
2023-08-15,00:24:22.000,227,10974734,14525,0,1692059061,13126.205541179988,56.959014270003536,53551.83576552
2023-08-15,00:24:23.000,227,10974753,14485,0,1692059062,13126.158387009993,56.959014270003536,53551.863714
2023-08-15,00:24:24.000,227,10974757,14245,0,1692059063,13126.171859629998,57.00835817999905,53551.863714
2023-08-15,00:24:25.000,227,10974786,14045,0,1692059064,13126.171859629998,57.01540730999841,53551.84973976001
2023-08-15,00:24:26.000,227,10974777,14285,0,1692059065,13126.104496530003,57.0295055700044,53551.71698448
2023-08-15,00:24:27.000,227,10974735,14365,0,1692059066,13126.117969149993,57.00835817999905,53551.77986856001
2023-08-15,00:24:28.000,227,10974763,14045,0,1692059067,13126.144914389988,57.00130904999969,53551.926598080005
2023-08-15,00:24:29.000,227,10974759,14205,0,1692059068,13126.144914389988,57.05065296000248,53551.88467536
2023-08-15,00:24:30.000,227,10974763,14285,0,1692059069,13126.178595939993,57.04360383000312,53551.877688240005
2023-08-15,00:24:31.000,227,10974782,14205,0,1692059070,13126.138178079993,57.00130904999969,53551.84275264
2023-08-15,00:24:32.000,227,10974742,14325,0,1692059071,13126.117969149993,57.00835817999905,53551.80082992001
2023-08-15,00:24:33.000,227,10974757,14205,0,1692059072,13126.104496530003,57.01540730999841,53551.863714
2023-08-15,00:24:34.000,227,10974771,14205,0,1692059073,13126.165123319988,57.0295055700044,53551.89864960001
2023-08-15,00:24:35.000,227,10974733,14405,0,1692059074,13126.144914389988,57.02245643999777,53551.9335852
2023-08-15,00:24:36.000,227,10974782,14165,0,1692059075,13126.165123319988,57.0295055700044,53551.91961096001
2023-08-15,00:24:37.000,227,10974802,14325,0,1692059076,13126.131441769998,57.03655470000376,53551.926598080005
2023-08-15,00:24:38.000,227,10974725,14525,0,1692059077,13126.124705460003,57.05065296000248,53551.89864960001
2023-08-15,00:24:39.000,227,10974779,14405,0,1692059078,13126.158387009993,57.02245643999777,53551.94755944001
2023-08-15,00:24:40.000,227,10974783,14605,0,1692059079,13126.151650699998,57.03655470000376,53552.01044352
2023-08-15,00:24:41.000,227,10974765,14445,0,1692059080,13126.117969149993,57.00835817999905,53551.89166248
2023-08-15,00:24:42.000,227,10974723,14405,0,1692059081,13126.111232839998,57.02245643999777,53551.996469280006
2023-08-15,00:24:43.000,227,10974747,14045,0,1692059082,13126.144914389988,56.966063400002895,53552.05236624
2023-08-15,00:24:44.000,227,10974769,14285,0,1692059083,13126.198804869993,57.00130904999969,53552.01743064001
2023-08-15,00:24:45.000,227,10974758,14405,0,1692059084,13126.151650699998,56.99425992000033,53551.996469280006
2023-08-15,00:24:46.000,227,10974779,14565,0,1692059085,13126.124705460003,56.98016166000161,53552.0034564
2023-08-15,00:24:47.000,227,10974768,14245,0,1692059086,13126.097760219993,56.98016166000161,53552.06634048001
2023-08-15,00:24:48.000,227,10974733,14605,0,1692059087,13126.084287600002,56.966063400002895,53552.05935336
2023-08-15,00:24:49.000,227,10974728,14325,0,1692059088,13126.070814979998,56.959014270003536,53552.0733276
2023-08-15,00:24:50.000,227,10974793,14165,0,1692059089,13126.084287600002,56.93786687999818,53552.05236624
2023-08-15,00:24:51.000,227,10974776,14365,0,1692059090,13126.077551289993,56.923768619999464,53552.01044352
2023-08-15,00:24:52.000,227,10974782,14125,0,1692059091,13126.104496530003,56.89557210000203,53552.03140488
2023-08-15,00:24:53.000,227,10974780,14325,0,1692059092,13126.131441769998,56.88852297000267,53552.0733276
2023-08-15,00:24:54.000,227,10974764,14565,0,1692059093,13126.158387009993,56.86737558000459,53552.06634048001
2023-08-15,00:24:55.000,227,10974742,14205,0,1692059094,13126.131441769998,56.87442471000395,53552.0733276
2023-08-15,00:24:56.000,227,10974727,14565,0,1692059095,13126.037133429993,56.84622818999924,53551.96153368
2023-08-15,00:24:57.000,227,10974781,14245,0,1692059096,13126.117969149993,56.84622818999924,53551.94057232001
2023-08-15,00:24:58.000,227,10974776,14125,0,1692059097,13126.144914389988,56.80393341000308,53552.03839200001
2023-08-15,00:24:59.000,227,10974788,14405,0,1692059098,13126.212277489998,56.82508080000116,53552.045379120005
2023-08-15,00:25:00.000,227,10974780,14485,0,1692059099,13126.198804869993,56.8180316700018,53552.12922456
2023-08-15,00:25:01.000,227,10974748,14445,0,1692059100,13126.212277489998,56.8180316700018,53552.05935336
2023-08-15,00:25:02.000,227,10974797,14445,0,1692059101,13126.225750109988,56.80393341000308,53552.0034564
2023-08-15,00:25:03.000,227,10974761,14405,0,1692059102,13126.225750109988,56.80393341000308,53552.01743064001
2023-08-15,00:25:04.000,227,10974804,14485,0,1692059103,13126.239222729993,56.8180316700018,53552.0034564
2023-08-15,00:25:05.000,227,10974756,14285,0,1692059104,13126.212277489998,56.8532773199986,53551.96852080001
2023-08-15,00:25:06.000,227,10974712,14405,0,1692059105,13126.205541179988,56.84622818999924,53551.95454656
2023-08-15,00:25:07.000,227,10974753,14205,0,1692059106,13126.245959039989,56.81098254000244,53551.98249504
2023-08-15,00:25:08.000,227,10974755,14565,0,1692059107,13126.306585829989,56.789835150004365,53551.996469280006
2023-08-15,00:25:09.000,227,10974764,14565,0,1692059108,13126.299849519994,56.8180316700018,53552.03839200001
2023-08-15,00:25:10.000,227,10974740,14405,0,1692059109,13126.347003689989,56.81098254000244,53551.98948216001
2023-08-15,00:25:11.000,227,10974785,14365,0,1692059110,13126.299849519994,56.83917905999988,53551.98948216001
2023-08-15,00:25:12.000,227,10974778,14325,0,1692059111,13126.239222729993,56.8532773199986,53551.926598080005
2023-08-15,00:25:13.000,227,10974823,14205,0,1692059112,13126.293113209998,56.88852297000267,53551.94755944001
2023-08-15,00:25:14.000,227,10974750,14565,0,1692059113,13126.272904279998,56.83917905999988,53551.94755944001
2023-08-15,00:25:15.000,227,10974777,14205,0,1692059114,13126.293113209998,56.84622818999924,53551.95454656
2023-08-15,00:25:16.000,227,10974742,14565,0,1692059115,13126.266167969989,56.83212993000052,53551.863714
2023-08-15,00:25:17.000,227,10974723,14565,0,1692059116,13126.219013799993,56.78278601999773,53551.85672688
2023-08-15,00:25:18.000,227,10974752,14445,0,1692059117,13126.212277489998,56.77573688999837,53551.82179128001
2023-08-15,00:25:19.000,227,10974791,14205,0,1692059118,13126.212277489998,56.740491240001575,53551.80082992001
2023-08-15,00:25:20.000,227,10974761,14485,0,1692059119,13126.198804869993,56.733442110002215,53551.81480416
2023-08-15,00:25:21.000,227,10974724,14205,0,1692059120,13126.097760219993,56.733442110002215,53551.73794584
2023-08-15,00:25:22.000,227,10974744,14445,0,1692059121,13126.091023909998,56.733442110002215,53551.77288144001
2023-08-15,00:25:23.000,227,10974810,14605,0,1692059122,13126.117969149993,56.684098199999426,53551.828778400006
2023-08-15,00:25:24.000,227,10974736,14445,0,1692059123,13126.104496530003,56.691147329998785,53551.807817040004
2023-08-15,00:25:25.000,227,10974735,14525,0,1692059124,13126.084287600002,56.677049070000066,53551.78685568
2023-08-15,00:25:26.000,227,10974721,14485,0,1692059125,13126.091023909998,56.64180342000327,53551.68204888001
2023-08-15,00:25:27.000,227,10974756,14405,0,1692059126,13126.023660810002,56.6065577699992,53551.75192008001
2023-08-15,00:25:28.000,227,10974712,14645,0,1692059127,13125.976506639992,56.59950863999984,53551.807817040004
2023-08-15,00:25:29.000,227,10974770,14485,0,1692059128,13125.909143539997,56.5713121200024,53551.7938428
2023-08-15,00:25:30.000,227,10974727,14645,0,1692059129,13125.888934609997,56.5713121200024,53551.75192008001
2023-08-15,00:25:31.000,227,10974757,14765,0,1692059130,13125.848516749997,56.52901733999897,53551.689036
2023-08-15,00:25:32.000,227,10974715,14685,0,1692059131,13125.787889959996,56.52196820999961,53551.70301024001
2023-08-15,00:25:33.000,227,10974736,14605,0,1692059132,13125.828307819997,56.48672256000282,53551.73794584
2023-08-15,00:25:34.000,227,10974730,14565,0,1692059133,13125.781153650001,56.49377169000218,53551.71698448
2023-08-15,00:25:35.000,227,10974696,14485,0,1692059134,13125.727263169996,56.4726243000041,53551.68204888001
2023-08-15,00:25:36.000,227,10974731,14605,0,1692059135,13125.65990007,56.44442777999939,53551.71698448
2023-08-15,00:25:37.000,227,10974757,14645,0,1692059136,13125.57906435,56.458526039998105,53551.62615192
2023-08-15,00:25:38.000,227,10974764,14525,0,1692059137,13125.545382799995,56.4726243000041,53551.63313904001
2023-08-15,00:25:39.000,227,10974738,14645,0,1692059138,13125.57232803999,56.43032952000067,53551.689036
2023-08-15,00:25:40.000,227,10974769,14565,0,1692059139,13125.565591729996,56.42328039000131,53551.70301024001
2023-08-15,00:25:41.000,227,10974716,14685,0,1692059140,13125.49822863,56.388034740004514,53551.61217768001
2023-08-15,00:25:42.000,227,10974749,14165,0,1692059141,13125.403920289995,56.39508387000387,53551.591216320005
2023-08-15,00:25:43.000,227,10974733,14485,0,1692059142,13125.33655719,56.40213300000323,53551.51435800001
2023-08-15,00:25:44.000,227,10974769,14485,0,1692059143,13125.282666709994,56.38098560999788,53551.472435280004
2023-08-15,00:25:45.000,227,10974724,14365,0,1692059144,13125.33655719,56.37393647999852,53551.472435280004
2023-08-15,00:25:46.000,227,10974752,14205,0,1692059145,13125.323084569995,56.331641700002365,53551.56326784001
2023-08-15,00:25:47.000,227,10974741,14205,0,1692059146,13125.33655719,56.35278909000044,53551.48640952001
2023-08-15,00:25:48.000,227,10974743,14285,0,1692059147,13125.222039919994,56.31754344000365,53551.43749968001
2023-08-15,00:25:49.000,227,10974752,14125,0,1692059148,13125.262457779994,56.31049431000429,53551.4794224
2023-08-15,00:25:50.000,227,10974797,14765,0,1692059149,13125.18835836999,56.29639604999829,53551.45846104
2023-08-15,00:25:51.000,227,10974762,14445,0,1692059150,13125.127731579989,56.29639604999829,53551.33968
2023-08-15,00:25:52.000,227,10974761,14565,0,1692059151,13125.046895859989,56.2611504000015,53551.325705760006
2023-08-15,00:25:53.000,227,10974716,14685,0,1692059152,13125.053632169998,56.29639604999829,53551.31173152
2023-08-15,00:25:54.000,227,10974762,14485,0,1692059153,13125.040159549993,56.21885561999807,53551.39557696001
2023-08-15,00:25:55.000,227,10974737,14205,0,1692059154,13125.033423239998,56.26819953000086,53551.423525440005
2023-08-15,00:25:56.000,227,10974736,14325,0,1692059155,13124.999741689993,56.275248660000216,53551.4095512
2023-08-15,00:25:57.000,227,10974805,14325,0,1692059156,13124.925642280003,56.275248660000216,53551.36064136
2023-08-15,00:25:58.000,227,10974729,14445,0,1692059157,13124.972796449998,56.24705214000278,53551.41653832001
2023-08-15,00:25:59.000,227,10974755,14245,0,1692059158,13124.905433350003,56.31049431000429,53551.304744400004
2023-08-15,00:26:00.000,227,10974721,14485,0,1692059159,13124.885224420002,56.2259047500047,53551.36762848001
2023-08-15,00:26:01.000,227,10974766,14205,0,1692059160,13124.804388700002,56.289346919998934,53551.15102776001
2023-08-15,00:26:02.000,227,10974758,14565,0,1692059161,13124.777443459992,56.2259047500047,53551.22089896
2023-08-15,00:26:03.000,227,10974752,14125,0,1692059162,13124.831333939997,56.289346919998934,53551.22788608001
2023-08-15,00:26:04.000,227,10974750,14365,0,1692059163,13124.784179770002,56.2259047500047,53551.22089896
2023-08-15,00:26:05.000,227,10974764,14485,0,1692059164,13124.804388700002,56.21180648999871,53551.206924720005
2023-08-15,00:26:06.000,227,10974736,14725,0,1692059165,13124.669662499997,56.21885561999807,53551.158014880006
2023-08-15,00:26:07.000,227,10974740,14525,0,1692059166,13124.662926190002,56.19065910000063,53551.10910504001
2023-08-15,00:26:08.000,227,10974751,14685,0,1692059167,13124.622508330001,56.20475735999935,53551.11609216
2023-08-15,00:26:09.000,227,10974763,14565,0,1692059168,13124.635980949992,56.20475735999935,53551.08115656001
2023-08-15,00:26:10.000,227,10974734,14165,0,1692059169,13124.555145229991,56.155413450003834,53551.08115656001
2023-08-15,00:26:11.000,227,10974756,14405,0,1692059170,13124.534936299991,56.162462580003194,53551.03224672001
2023-08-15,00:26:12.000,227,10974726,14525,0,1692059171,13124.48104582,56.155413450003834,53551.0252596
2023-08-15,00:26:13.000,227,10974740,14365,0,1692059172,13124.41368271999,56.148364320004475,53550.9553884
2023-08-15,00:26:14.000,227,10974732,14085,0,1692059173,13124.467573199996,56.113118670000404,53551.06718232
2023-08-15,00:26:15.000,227,10974767,14365,0,1692059174,13124.37326485999,56.113118670000404,53551.00429824
2023-08-15,00:26:16.000,227,10974744,14285,0,1692059175,13124.33958331,56.07787302000361,53551.03224672001
2023-08-15,00:26:17.000,227,10974735,14245,0,1692059176,13124.21832973,56.12016779999976,53550.89949144
2023-08-15,00:26:18.000,227,10974734,14765,0,1692059177,13124.21159341999,56.106069540001045,53550.87853008
2023-08-15,00:26:19.000,227,10974786,14485,0,1692059178,13124.21832973,56.08492215000297,53550.91346568001
2023-08-15,00:26:20.000,227,10974784,14325,0,1692059179,13124.17117555999,56.07787302000361,53550.89250432001
2023-08-15,00:26:21.000,227,10974764,14285,0,1692059180,13124.11054876999,56.056725629998255,53550.8855172
2023-08-15,00:26:22.000,227,10974720,14445,0,1692059181,13124.07013090999,56.02852911000082,53550.87853008
2023-08-15,00:26:23.000,227,10974745,14485,0,1692059182,13123.982558879994,56.049676499998895,53550.84359448001
2023-08-15,00:26:24.000,227,10974687,14205,0,1692059183,13123.915195779999,56.03557824000018,53550.82962024
2023-08-15,00:26:25.000,227,10974687,14245,0,1692059184,13123.847832679989,56.056725629998255,53550.752761920005
2023-08-15,00:26:26.000,227,10974725,14285,0,1692059185,13123.787205889988,56.042627369999536,53550.79468464001
2023-08-15,00:26:27.000,227,10974753,14125,0,1692059186,13123.746788029988,56.056725629998255,53550.752761920005
2023-08-15,00:26:28.000,227,10974759,14445,0,1692059187,13123.780469579993,56.02147998000146,53550.871542960005
2023-08-15,00:26:29.000,227,10974757,13925,0,1692059188,13123.726579099988,56.00033259000338,53550.87853008
2023-08-15,00:26:30.000,227,10974786,14485,0,1692059189,13123.659215999993,56.02147998000146,53550.81564600001
2023-08-15,00:26:31.000,227,10974734,14285,0,1692059190,13123.645743380002,56.00033259000338,53550.75974904
2023-08-15,00:26:32.000,227,10974756,14365,0,1692059191,13123.511017179997,55.97213606999867,53550.66192936
2023-08-15,00:26:33.000,227,10974755,14525,0,1692059192,13123.457126699992,56.00738172000274,53550.68987784
2023-08-15,00:26:34.000,227,10974791,14125,0,1692059193,13123.409972529997,55.96508693999931,53550.7108392
2023-08-15,00:26:35.000,227,10974739,14165,0,1692059194,13123.409972529997,55.95803780999995,53550.77372328001
2023-08-15,00:26:36.000,227,10974745,14325,0,1692059195,13123.335873119991,55.95098868000059,53550.69686496001
2023-08-15,00:26:37.000,227,10974745,14365,0,1692059196,13123.281982640001,55.93689042000187,53550.654942240006
2023-08-15,00:26:38.000,227,10974757,14085,0,1692059197,13123.24156478,55.89459563999844,53550.71782632
2023-08-15,00:26:39.000,227,10974799,14445,0,1692059198,13123.187674299996,55.89459563999844,53550.68289072
2023-08-15,00:26:40.000,227,10974773,14485,0,1692059199,13123.167465369996,55.89459563999844,53550.68289072
2023-08-15,00:26:41.000,227,10974778,14365,0,1692059200,13123.07315702999,55.922792160003155,53550.54314832
2023-08-15,00:26:42.000,227,10974760,14205,0,1692059201,13123.05294809999,55.89459563999844,53550.66192936
2023-08-15,00:26:43.000,227,10974776,14045,0,1692059202,13123.066420719995,55.873448250000365,53550.72481344001
2023-08-15,00:26:44.000,227,10974757,14125,0,1692059203,13123.026002859995,55.84525173000293,53550.703852080005
2023-08-15,00:26:45.000,227,10974738,14405,0,1692059204,13123.005793929995,55.817055209998216,53550.7108392
2023-08-15,00:26:46.000,227,10974788,14565,0,1692059205,13122.91148558999,55.83820260000357,53550.61301952
2023-08-15,00:26:47.000,227,10974816,14325,0,1692059206,13122.884540349994,55.79590782000014,53550.57808392001
2023-08-15,00:26:48.000,227,10974730,14525,0,1692059207,13122.85759511,55.79590782000014,53550.54314832
2023-08-15,00:26:49.000,227,10974734,14565,0,1692059208,13122.85085879999,55.8029569499995,53550.55712256001
2023-08-15,00:26:50.000,227,10974760,14285,0,1692059209,13122.817177249999,55.77476043000206,53550.50821272001
2023-08-15,00:26:51.000,227,10974764,14525,0,1692059210,13122.702659979994,55.78180956000142,53550.43135440001
2023-08-15,00:26:52.000,227,10974755,14285,0,1692059211,13122.729605219989,55.76066217000334,53550.43135440001
2023-08-15,00:26:53.000,227,10974768,14845,0,1692059212,13122.729605219989,55.7677113000027,53550.45930288001
2023-08-15,00:26:54.000,227,10974765,14285,0,1692059213,13122.716132599999,55.72541651999927,53550.466290000004
2023-08-15,00:26:55.000,227,10974723,14445,0,1692059214,13122.675714739999,55.76066217000334,53550.38943168001
2023-08-15,00:26:56.000,227,10974719,14045,0,1692059215,13122.689187359989,55.73246564999863,53550.43135440001
2023-08-15,00:26:57.000,227,10974744,14405,0,1692059216,13122.574670089998,55.7677113000027,53550.23571504
2023-08-15,00:26:58.000,227,10974756,14325,0,1692059217,13122.594879019998,55.746563910004625,53550.22872792
2023-08-15,00:26:59.000,227,10974729,14405,0,1692059218,13122.635296879998,55.76066217000334,53550.27763776
2023-08-15,00:27:00.000,227,10974751,14525,0,1692059219,13122.615087949998,55.71836738999991,53550.22174080001
2023-08-15,00:27:01.000,227,10974743,14405,0,1692059220,13122.561197469993,55.753613040003984,53550.200779440005
2023-08-15,00:27:02.000,227,10974768,14325,0,1692059221,13122.567933779988,55.78180956000142,53550.22174080001
2023-08-15,00:27:03.000,227,10974747,14245,0,1692059222,13122.520779609993,55.7677113000027,53550.16584384
2023-08-15,00:27:04.000,227,10974753,14725,0,1692059223,13122.527515919988,55.76066217000334,53550.19379232001
2023-08-15,00:27:05.000,227,10974784,14485,0,1692059224,13122.453416509998,55.746563910004625,53550.10994688
2023-08-15,00:27:06.000,227,10974744,14525,0,1692059225,13122.453416509998,55.73246564999863,53550.151869600006
2023-08-15,00:27:07.000,227,10974714,14565,0,1692059226,13122.500570679993,55.753613040003984,53550.17981808
2023-08-15,00:27:08.000,227,10974789,14365,0,1692059227,13122.480361749993,55.72541651999927,53550.20776656
2023-08-15,00:27:09.000,227,10974734,14165,0,1692059228,13122.446680200002,55.73951477999799,53550.200779440005
2023-08-15,00:27:10.000,227,10974793,14645,0,1692059229,13122.419734959993,55.753613040003984,53550.200779440005
2023-08-15,00:27:11.000,227,10974766,14405,0,1692059230,13122.426471270002,55.7677113000027,53550.14488248001
2023-08-15,00:27:12.000,227,10974744,14205,0,1692059231,13122.338899239992,55.73246564999863,53550.12392112001
2023-08-15,00:27:13.000,227,10974776,14085,0,1692059232,13122.345635550002,55.77476043000206,53550.08898552
2023-08-15,00:27:14.000,227,10974708,14605,0,1692059233,13122.318690309992,55.746563910004625,53550.151869600006
2023-08-15,00:27:15.000,227,10974779,14685,0,1692059234,13122.311953999997,55.753613040003984,53550.10994688
2023-08-15,00:27:16.000,227,10974737,14525,0,1692059235,13122.231118279997,55.71131826000055,53550.130908240004
2023-08-15,00:27:17.000,227,10974802,14485,0,1692059236,13122.237854589992,55.746563910004625,53550.151869600006
2023-08-15,00:27:18.000,227,10974793,14805,0,1692059237,13122.258063519992,55.71836738999991,53550.20776656
2023-08-15,00:27:19.000,227,10974748,14365,0,1692059238,13122.231118279997,55.746563910004625,53550.16584384
2023-08-15,00:27:20.000,227,10974763,14365,0,1692059239,13122.224381970002,55.76066217000334,53550.1868052
2023-08-15,00:27:21.000,227,10974782,14325,0,1692059240,13122.170491489996,55.76066217000334,53550.116934
2023-08-15,00:27:22.000,227,10974726,14605,0,1692059241,13122.143546250001,55.73246564999863,53550.17981808
2023-08-15,00:27:23.000,227,10974739,14365,0,1692059242,13122.190700419997,55.7677113000027,53550.22872792
2023-08-15,00:27:24.000,227,10974757,14365,0,1692059243,13122.217645659992,55.72541651999927,53550.23571504
2023-08-15,00:27:25.000,227,10974767,14525,0,1692059244,13122.170491489996,55.73246564999863,53550.15885672
2023-08-15,00:27:26.000,227,10974763,14325,0,1692059245,13122.109864699996,55.683121740003116,53550.14488248001
2023-08-15,00:27:27.000,227,10974755,14245,0,1692059246,13122.143546250001,55.71131826000055,53550.19379232001
2023-08-15,00:27:28.000,227,10974741,14285,0,1692059247,13122.157018869992,55.66197434999776,53550.23571504
2023-08-15,00:27:29.000,227,10974768,14285,0,1692059248,13122.076183149991,55.683121740003116,53550.14488248001
2023-08-15,00:27:30.000,227,10974762,14165,0,1692059249,13122.069446839996,55.704269130001194,53550.14488248001
2023-08-15,00:27:31.000,227,10974765,14165,0,1692059250,13122.076183149991,55.690170870002476,53550.151869600006
2023-08-15,00:27:32.000,227,10974760,14405,0,1692059251,13122.076183149991,55.654925219998404,53550.06103704
2023-08-15,00:27:33.000,227,10974755,14405,0,1692059252,13122.096392079991,55.66197434999776,53550.12392112001
2023-08-15,00:27:34.000,227,10974824,14805,0,1692059253,13122.082919460001,55.683121740003116,53550.13789536
2023-08-15,00:27:35.000,227,10974746,14525,0,1692059254,13122.02229267,55.683121740003116,53550.14488248001
2023-08-15,00:27:36.000,227,10974765,14165,0,1692059255,13121.98187481,55.640826959999686,53550.06802416
2023-08-15,00:27:37.000,227,10974761,14445,0,1692059256,13121.948193259996,55.66197434999776,53550.033088560005
2023-08-15,00:27:38.000,227,10974708,14445,0,1692059257,13122.015556359991,55.63377783000033,53550.08898552
2023-08-15,00:27:39.000,227,10974731,14285,0,1692059258,13122.035765289991,55.66197434999776,53550.130908240004
2023-08-15,00:27:40.000,227,10974799,14045,0,1692059259,13122.0425016,55.67607261000376,53550.130908240004
2023-08-15,00:27:41.000,227,10974786,14365,0,1692059260,13122.02229267,55.647876089999045,53550.13789536
2023-08-15,00:27:42.000,227,10974784,14525,0,1692059261,13122.0425016,55.61967957000161,53550.12392112001
2023-08-15,00:27:43.000,227,10974783,14085,0,1692059262,13122.008820049996,55.67607261000376,53550.13789536
2023-08-15,00:27:44.000,227,10974744,14245,0,1692059263,13122.062710530001,55.60558131000289,53550.151869600006
2023-08-15,00:27:45.000,227,10974749,14445,0,1692059264,13122.0425016,55.647876089999045,53550.05404992001
2023-08-15,00:27:46.000,227,10974709,14205,0,1692059265,13122.035765289991,55.61967957000161,53550.04007568
2023-08-15,00:27:47.000,227,10974806,14565,0,1692059266,13122.0425016,55.62672870000097,53550.02610144001
2023-08-15,00:27:48.000,227,10974800,14485,0,1692059267,13122.136809939992,55.56328652999946,53550.151869600006
2023-08-15,00:27:49.000,227,10974729,14285,0,1692059268,13122.123337320001,55.59148305000417,53550.13789536
2023-08-15,00:27:50.000,227,10974784,14125,0,1692059269,13122.150282559996,55.56328652999946,53550.14488248001
2023-08-15,00:27:51.000,227,10974747,14565,0,1692059270,13122.116601009991,55.54918827000074,53550.14488248001
2023-08-15,00:27:52.000,227,10974732,14325,0,1692059271,13122.116601009991,55.54918827000074,53550.2566764
2023-08-15,00:27:53.000,227,10974771,14485,0,1692059272,13122.089655769996,55.54918827000074,53550.15885672
2023-08-15,00:27:54.000,227,10974727,14325,0,1692059273,13122.177227799992,55.506893490004586,53550.28462488
2023-08-15,00:27:55.000,227,10974763,14245,0,1692059274,13122.244590900002,55.57033565999882,53550.31257336001
2023-08-15,00:27:56.000,227,10974765,14285,0,1692059275,13122.251327209997,55.5562374000001,53550.27763776
2023-08-15,00:27:57.000,227,10974760,14485,0,1692059276,13122.237854589992,55.59148305000417,53550.23571504
2023-08-15,00:27:58.000,227,10974748,14805,0,1692059277,13122.325426620002,55.57033565999882,53550.31257336001
2023-08-15,00:27:59.000,227,10974773,14205,0,1692059278,13122.285008760002,55.54918827000074,53550.298599120004
2023-08-15,00:28:00.000,227,10974778,14325,0,1692059279,13122.359108169992,55.56328652999946,53550.28462488
2023-08-15,00:28:01.000,227,10974752,14485,0,1692059280,13122.305217690002,55.62672870000097,53550.2566764
2023-08-15,00:28:02.000,227,10974754,14285,0,1692059281,13122.399526029993,55.58443392000481,53550.28462488
2023-08-15,00:28:03.000,227,10974740,14485,0,1692059282,13122.453416509998,55.63377783000033,53550.319560480006
2023-08-15,00:28:04.000,227,10974764,14685,0,1692059283,13122.473625439998,55.62672870000097,53550.368470320005
2023-08-15,00:28:05.000,227,10974717,14285,0,1692059284,13122.487098060003,55.66197434999776,53550.34750896
2023-08-15,00:28:06.000,227,10974734,14445,0,1692059285,13122.466889130003,55.647876089999045,53550.36148320001
2023-08-15,00:28:07.000,227,10974790,14485,0,1692059286,13122.466889130003,55.690170870002476,53550.34052184001
2023-08-15,00:28:08.000,227,10974725,14405,0,1692059287,13122.534252229998,55.683121740003116,53550.35449608
2023-08-15,00:28:09.000,227,10974739,14245,0,1692059288,13122.554461159998,55.704269130001194,53550.36148320001
2023-08-15,00:28:10.000,227,10974742,14205,0,1692059289,13122.520779609993,55.71131826000055,53550.3964188
2023-08-15,00:28:11.000,227,10974733,14445,0,1692059290,13122.493834369998,55.72541651999927,53550.29161200001
2023-08-15,00:28:12.000,227,10974779,14085,0,1692059291,13122.561197469993,55.697220000001835,53550.30558624
2023-08-15,00:28:13.000,227,10974724,14325,0,1692059292,13122.567933779988,55.72541651999927,53550.41039304001
2023-08-15,00:28:14.000,227,10974757,14165,0,1692059293,13122.594879019998,55.704269130001194,53550.38943168001
2023-08-15,00:28:15.000,227,10974713,14405,0,1692059294,13122.608351639989,55.71131826000055,53550.40340592
2023-08-15,00:28:16.000,227,10974779,14125,0,1692059295,13122.547724849988,55.71131826000055,53550.368470320005
2023-08-15,00:28:17.000,227,10974758,14565,0,1692059296,13122.534252229998,55.753613040003984,53550.38943168001
2023-08-15,00:28:18.000,227,10974749,14285,0,1692059297,13122.608351639989,55.704269130001194,53550.44532864
2023-08-15,00:28:19.000,227,10974754,14605,0,1692059298,13122.594879019998,55.76066217000334,53550.49423848
2023-08-15,00:28:20.000,227,10974739,14565,0,1692059299,13122.635296879998,55.746563910004625,53550.48026424001
2023-08-15,00:28:21.000,227,10974705,14285,0,1692059300,13122.635296879998,55.71131826000055,53550.417380160005
2023-08-15,00:28:22.000,227,10974776,14605,0,1692059301,13122.608351639989,55.73246564999863,53550.3964188
2023-08-15,00:28:23.000,227,10974768,14445,0,1692059302,13122.662242119994,55.746563910004625,53550.45231576
2023-08-15,00:28:24.000,227,10974757,14405,0,1692059303,13122.648769499989,55.73246564999863,53550.45231576
2023-08-15,00:28:25.000,227,10974762,14205,0,1692059304,13122.682451049994,55.71131826000055,53550.52917408001
2023-08-15,00:28:26.000,227,10974744,14205,0,1692059305,13122.689187359989,55.704269130001194,53550.49423848
2023-08-15,00:28:27.000,227,10974729,14205,0,1692059306,13122.648769499989,55.72541651999927,53550.44532864
2023-08-15,00:28:28.000,227,10974713,14165,0,1692059307,13122.74981414999,55.71131826000055,53550.52218696
2023-08-15,00:28:29.000,227,10974712,14045,0,1692059308,13122.844122489994,55.6690234800044,53550.57808392001
2023-08-15,00:28:30.000,227,10974780,14365,0,1692059309,13122.81044093999,55.66197434999776,53550.585071040005
2023-08-15,00:28:31.000,227,10974744,14565,0,1692059310,13122.85759511,55.683121740003116,53550.536161200005
2023-08-15,00:28:32.000,227,10974707,14485,0,1692059311,13122.803704629994,55.697220000001835,53550.55013544
2023-08-15,00:28:33.000,227,10974783,14485,0,1692059312,13122.864331419994,55.72541651999927,53550.56410968
2023-08-15,00:28:34.000,227,10974775,14325,0,1692059313,13122.83738618,55.67607261000376,53550.54314832
2023-08-15,00:28:35.000,227,10974771,14565,0,1692059314,13122.904749279995,55.690170870002476,53550.60603240001
2023-08-15,00:28:36.000,227,10974734,14125,0,1692059315,13122.97884869,55.683121740003116,53550.66891648
2023-08-15,00:28:37.000,227,10974724,14285,0,1692059316,13122.97884869,55.704269130001194,53550.60603240001
2023-08-15,00:28:38.000,227,10974776,14165,0,1692059317,13122.945167139995,55.67607261000376,53550.585071040005
2023-08-15,00:28:39.000,227,10974786,14205,0,1692059318,13122.9182219,55.690170870002476,53550.60603240001
2023-08-15,00:28:40.000,227,10974767,14485,0,1692059319,13122.985584999995,55.66197434999776,53550.62699376001
2023-08-15,00:28:41.000,227,10974757,14205,0,1692059320,13122.945167139995,55.6690234800044,53550.56410968
2023-08-15,00:28:42.000,227,10974725,14405,0,1692059321,13122.99905762,55.6690234800044,53550.59205816
2023-08-15,00:28:43.000,227,10974734,14325,0,1692059322,13123.05968441,55.6690234800044,53550.66891648
2023-08-15,00:28:44.000,227,10974787,14245,0,1692059323,13123.03947548,55.654925219998404,53550.62699376001
2023-08-15,00:28:45.000,227,10974753,14245,0,1692059324,13123.106838579995,55.63377783000033,53550.73180056
2023-08-15,00:28:46.000,227,10974738,14285,0,1692059325,13123.14052013,55.62672870000097,53550.73180056
2023-08-15,00:28:47.000,227,10974809,14565,0,1692059326,13123.05294809999,55.647876089999045,53550.62699376001
2023-08-15,00:28:48.000,227,10974782,14605,0,1692059327,13123.127047509995,55.67607261000376,53550.71782632
2023-08-15,00:28:49.000,227,10974763,14285,0,1692059328,13123.13378381999,55.697220000001835,53550.78769752
2023-08-15,00:28:50.000,227,10974758,14285,0,1692059329,13123.207883229996,55.66197434999776,53550.77372328001
2023-08-15,00:28:51.000,227,10974748,14285,0,1692059330,13123.19441060999,55.697220000001835,53550.7108392
2023-08-15,00:28:52.000,227,10974742,14245,0,1692059331,13123.22135585,55.66197434999776,53550.72481344001
2023-08-15,00:28:53.000,227,10974719,14445,0,1692059332,13123.281982640001,55.640826959999686,53550.76673616001
2023-08-15,00:28:54.000,227,10974745,14365,0,1692059333,13123.302191570001,55.6690234800044,53550.73878768
2023-08-15,00:28:55.000,227,10974755,14085,0,1692059334,13123.268510019996,55.67607261000376,53550.640968
2023-08-15,00:28:56.000,227,10974754,14405,0,1692059335,13123.22135585,55.67607261000376,53550.55013544
2023-08-15,00:28:57.000,227,10974756,14365,0,1692059336,13123.22135585,55.72541651999927,53550.61301952
2023-08-15,00:28:58.000,227,10974757,14125,0,1692059337,13123.322400500001,55.704269130001194,53550.71782632
2023-08-15,00:28:59.000,227,10974770,14205,0,1692059338,13123.329136809996,55.73951477999799,53550.752761920005
2023-08-15,00:29:00.000,227,10974731,14525,0,1692059339,13123.369554669996,55.697220000001835,53550.68987784
2023-08-15,00:29:01.000,227,10974806,14485,0,1692059340,13123.369554669996,55.71836738999991,53550.71782632
2023-08-15,00:29:02.000,227,10974800,14565,0,1692059341,13123.335873119991,55.73951477999799,53550.66891648
2023-08-15,00:29:03.000,227,10974749,14645,0,1692059342,13123.295455259991,55.73246564999863,53550.69686496001
2023-08-15,00:29:04.000,227,10974748,14445,0,1692059343,13123.335873119991,55.746563910004625,53550.66192936
2023-08-15,00:29:05.000,227,10974777,14725,0,1692059344,13123.302191570001,55.77476043000206,53550.7108392
2023-08-15,00:29:06.000,227,10974765,14445,0,1692059345,13123.308927879996,55.78885869000078,53550.654942240006
2023-08-15,00:29:07.000,227,10974757,14685,0,1692059346,13123.281982640001,55.78885869000078,53550.69686496001
2023-08-15,00:29:08.000,227,10974714,14605,0,1692059347,13123.409972529997,55.73951477999799,53550.81564600001
2023-08-15,00:29:09.000,227,10974720,14685,0,1692059348,13123.403236220001,55.79590782000014,53550.7807104
2023-08-15,00:29:10.000,227,10974769,14645,0,1692059349,13123.403236220001,55.82410434000485,53550.79468464001
2023-08-15,00:29:11.000,227,10974746,14685,0,1692059350,13123.416708839992,55.83820260000357,53550.80865888
2023-08-15,00:29:12.000,227,10974790,14485,0,1692059351,13123.423445150001,55.83820260000357,53550.73878768
2023-08-15,00:29:13.000,227,10974715,14125,0,1692059352,13123.369554669996,55.85230086000229,53550.73180056
2023-08-15,00:29:14.000,227,10974732,14485,0,1692059353,13123.443654080002,55.85230086000229,53550.84359448001
2023-08-15,00:29:15.000,227,10974738,14605,0,1692059354,13123.490808249997,55.82410434000485,53550.80865888
2023-08-15,00:29:16.000,227,10974741,14405,0,1692059355,13123.423445150001,55.83820260000357,53550.78769752
2023-08-15,00:29:17.000,227,10974759,14605,0,1692059356,13123.457126699992,55.82410434000485,53550.89949144
2023-08-15,00:29:18.000,227,10974799,14445,0,1692059357,13123.537962419992,55.81000607999886,53550.93442704001
2023-08-15,00:29:19.000,227,10974762,14365,0,1692059358,13123.524489800002,55.8029569499995,53550.92743992
2023-08-15,00:29:20.000,227,10974780,14365,0,1692059359,13123.571643969997,55.82410434000485,53550.91346568001
2023-08-15,00:29:21.000,227,10974757,14645,0,1692059360,13123.531226109997,55.83115347000421,53550.8855172
2023-08-15,00:29:22.000,227,10974782,14405,0,1692059361,13123.571643969997,55.753613040003984,53550.87853008
2023-08-15,00:29:23.000,227,10974758,14365,0,1692059362,13123.612061829997,55.8029569499995,53550.94840128
2023-08-15,00:29:24.000,227,10974749,14525,0,1692059363,13123.645743380002,55.81000607999886,53550.969362640004
2023-08-15,00:29:25.000,227,10974734,14285,0,1692059364,13123.618798139993,55.753613040003984,53550.98333688001
2023-08-15,00:29:26.000,227,10974751,14245,0,1692059365,13123.632270759997,55.78885869000078,53550.90647856
2023-08-15,00:29:27.000,227,10974791,14285,0,1692059366,13123.632270759997,55.81000607999886,53550.89250432001
2023-08-15,00:29:28.000,227,10974724,14805,0,1692059367,13123.665952310002,55.78885869000078,53550.9553884
2023-08-15,00:29:29.000,227,10974743,14525,0,1692059368,13123.639007069993,55.82410434000485,53550.990324000006
2023-08-15,00:29:30.000,227,10974746,14245,0,1692059369,13123.672688619998,55.8029569499995,53551.0252596
2023-08-15,00:29:31.000,227,10974755,14565,0,1692059370,13123.679424929993,55.78180956000142,53550.990324000006
2023-08-15,00:29:32.000,227,10974740,14325,0,1692059371,13123.713106479998,55.78180956000142,53550.96237552001
2023-08-15,00:29:33.000,227,10974751,14405,0,1692059372,13123.800678509993,55.78885869000078,53551.06019520001
2023-08-15,00:29:34.000,227,10974787,14285,0,1692059373,13123.847832679989,55.78885869000078,53551.04622096
2023-08-15,00:29:35.000,227,10974730,14605,0,1692059374,13123.787205889988,55.77476043000206,53550.99731112
2023-08-15,00:29:36.000,227,10974761,14365,0,1692059375,13123.766996959988,55.78180956000142,53550.93442704001
2023-08-15,00:29:37.000,227,10974756,14285,0,1692059376,13123.800678509993,55.76066217000334,53550.98333688001
2023-08-15,00:29:38.000,227,10974775,14205,0,1692059377,13123.868041609989,55.73951477999799,53551.06718232
2023-08-15,00:29:39.000,227,10974761,14365,0,1692059378,13123.881514229994,55.72541651999927,53551.07416944
2023-08-15,00:29:40.000,227,10974747,14445,0,1692059379,13123.935404709999,55.73951477999799,53551.039233840005
2023-08-15,00:29:41.000,227,10974774,14045,0,1692059380,13123.948877329989,55.73246564999863,53551.06019520001
2023-08-15,00:29:42.000,227,10974765,14325,0,1692059381,13123.96908625999,55.73246564999863,53551.03224672001
2023-08-15,00:29:43.000,227,10974734,14645,0,1692059382,13123.948877329989,55.77476043000206,53551.11609216
2023-08-15,00:29:44.000,227,10974744,14445,0,1692059383,13124.00950411999,55.78180956000142,53551.0951308
2023-08-15,00:29:45.000,227,10974789,13965,0,1692059384,13123.98929518999,55.7677113000027,53551.08115656001
2023-08-15,00:29:46.000,227,10974730,14245,0,1692059385,13123.982558879994,55.78180956000142,53551.07416944
2023-08-15,00:29:47.000,227,10974775,14365,0,1692059386,13123.996031499999,55.78180956000142,53551.039233840005
2023-08-15,00:29:48.000,227,10974747,14325,0,1692059387,13124.11054876999,55.77476043000206,53551.137053520004
2023-08-15,00:29:49.000,227,10974764,14365,0,1692059388,13124.124021389995,55.78180956000142,53551.158014880006
2023-08-15,00:29:50.000,227,10974764,14205,0,1692059389,13124.11054876999,55.7677113000027,53551.10211792001
2023-08-15,00:29:51.000,227,10974786,14605,0,1692059390,13124.103812459995,55.8029569499995,53551.10910504001
2023-08-15,00:29:52.000,227,10974733,14205,0,1692059391,13124.083603529994,55.82410434000485,53551.00429824
2023-08-15,00:29:53.000,227,10974733,14205,0,1692059392,13124.07686722,55.85934999000165,53551.07416944
2023-08-15,00:29:54.000,227,10974756,14245,0,1692059393,13124.11728508,55.83820260000357,53551.10211792001
2023-08-15,00:29:55.000,227,10974739,14445,0,1692059394,13124.103812459995,55.84525173000293,53551.08115656001
2023-08-15,00:29:56.000,227,10974755,14365,0,1692059395,13124.07686722,55.866399120001006,53551.03224672001
2023-08-15,00:29:57.000,227,10974722,14205,0,1692059396,13124.09707615,55.866399120001006,53551.04622096
2023-08-15,00:29:58.000,227,10974787,13925,0,1692059397,13124.11054876999,55.866399120001006,53551.07416944
2023-08-15,00:29:59.000,227,10974695,14725,0,1692059398,13124.11728508,55.88754650999908,53551.14404064
2023-08-15,00:30:00.000,227,10974759,14405,0,1692059399,13124.09707615,55.880497379999724,53551.14404064
2023-08-15,00:30:01.000,227,10974760,14445,0,1692059400,13124.09707615,55.9016447699978,53551.0951308
2023-08-15,00:30:02.000,227,10974730,14245,0,1692059401,13124.016240429999,55.9016447699978,53551.01128536001
2023-08-15,00:30:03.000,227,10974745,14525,0,1692059402,13124.09033983999,55.880497379999724,53551.15102776001
2023-08-15,00:30:04.000,227,10974725,14325,0,1692059403,13124.09707615,55.922792160003155,53551.165002
2023-08-15,00:30:05.000,227,10974764,14205,0,1692059404,13124.04992197999,55.922792160003155,53551.12307928
2023-08-15,00:30:06.000,227,10974760,14205,0,1692059405,13124.07686722,55.89459563999844,53551.137053520004
2023-08-15,00:30:07.000,227,10974741,14365,0,1692059406,13124.03644936,55.922792160003155,53551.0951308
2023-08-15,00:30:08.000,227,10974742,14365,0,1692059407,13124.02971304999,55.90869390000444,53551.18596336
2023-08-15,00:30:09.000,227,10974749,14605,0,1692059408,13123.975822569999,55.922792160003155,53551.14404064
2023-08-15,00:30:10.000,227,10974724,14725,0,1692059409,13124.002767809994,55.90869390000444,53551.19993760001
2023-08-15,00:30:11.000,227,10974740,14205,0,1692059410,13123.996031499999,55.93689042000187,53551.21391184
2023-08-15,00:30:12.000,227,10974758,14245,0,1692059411,13124.07686722,55.922792160003155,53551.2348732
2023-08-15,00:30:13.000,227,10974722,14285,0,1692059412,13124.02971304999,55.915743030003796,53551.2348732
2023-08-15,00:30:14.000,227,10974759,14605,0,1692059413,13124.03644936,55.915743030003796,53551.19295048
2023-08-15,00:30:15.000,227,10974739,14525,0,1692059414,13123.96908625999,55.95803780999995,53551.14404064
2023-08-15,00:30:16.000,227,10974756,14365,0,1692059415,13124.063394599994,55.90869390000444,53551.17198912
2023-08-15,00:30:17.000,227,10974769,14485,0,1692059416,13124.07686722,55.93689042000187,53551.21391184
2023-08-15,00:30:18.000,227,10974725,14285,0,1692059417,13124.083603529994,55.97918519999803,53551.255834560005
2023-08-15,00:30:19.000,227,10974752,14485,0,1692059418,13124.07013090999,55.97213606999867,53551.22788608001
2023-08-15,00:30:20.000,227,10974708,14325,0,1692059419,13124.15096662999,55.93689042000187,53551.31871864001
2023-08-15,00:30:21.000,227,10974733,14725,0,1692059420,13124.15770294,55.97213606999867,53551.29775728001
2023-08-15,00:30:22.000,227,10974743,14725,0,1692059421,13124.124021389995,55.97918519999803,53551.22788608001
2023-08-15,00:30:23.000,227,10974770,14725,0,1692059422,13124.17117555999,55.97213606999867,53551.22788608001
2023-08-15,00:30:24.000,227,10974762,14365,0,1692059423,13124.144230319995,55.97918519999803,53551.2348732
2023-08-15,00:30:25.000,227,10974728,14605,0,1692059424,13124.17117555999,55.98623433000466,53551.29077016
2023-08-15,00:30:26.000,227,10974767,14765,0,1692059425,13124.17791187,55.97918519999803,53551.24186032
2023-08-15,00:30:27.000,227,10974730,14565,0,1692059426,13124.15770294,55.96508693999931,53551.28378304
2023-08-15,00:30:28.000,227,10974708,14645,0,1692059427,13124.27222020999,55.915743030003796,53551.31871864001
2023-08-15,00:30:29.000,227,10974729,14565,0,1692059428,13124.285692829995,55.929841290002514,53551.304744400004
2023-08-15,00:30:30.000,227,10974767,14525,0,1692059429,13124.285692829995,55.929841290002514,53551.325705760006
2023-08-15,00:30:31.000,227,10974755,14565,0,1692059430,13124.285692829995,55.89459563999844,53551.36762848001
2023-08-15,00:30:32.000,227,10974718,14365,0,1692059431,13124.25201127999,55.90869390000444,53551.304744400004
2023-08-15,00:30:33.000,227,10974721,14445,0,1692059432,13124.25874759,55.922792160003155,53551.29775728001
2023-08-15,00:30:34.000,227,10974765,14325,0,1692059433,13124.31263806999,55.915743030003796,53551.29077016
2023-08-15,00:30:35.000,227,10974688,14365,0,1692059434,13124.326110689995,55.929841290002514,53551.31173152
2023-08-15,00:30:36.000,227,10974739,14405,0,1692059435,13124.35305592999,55.89459563999844,53551.31871864001
2023-08-15,00:30:37.000,227,10974728,14405,0,1692059436,13124.33284699999,55.93689042000187,53551.374615600005
2023-08-15,00:30:38.000,227,10974752,14365,0,1692059437,13124.44062796,55.922792160003155,53551.325705760006
2023-08-15,00:30:39.000,227,10974748,14685,0,1692059438,13124.44062796,55.93689042000187,53551.31871864001
2023-08-15,00:30:40.000,227,10974740,14525,0,1692059439,13124.46083689,55.97213606999867,53551.38160272
2023-08-15,00:30:41.000,227,10974775,14525,0,1692059440,13124.447364269996,55.97213606999867,53551.29775728001
2023-08-15,00:30:42.000,227,10974744,14485,0,1692059441,13124.48104582,55.96508693999931,53551.22788608001
2023-08-15,00:30:43.000,227,10974753,14645,0,1692059442,13124.555145229991,55.97213606999867,53551.33968
2023-08-15,00:30:44.000,227,10974771,14045,0,1692059443,13124.575354159992,55.96508693999931,53551.472435280004
2023-08-15,00:30:45.000,227,10974703,14565,0,1692059444,13124.595563089992,55.99328346000402,53551.43051256
2023-08-15,00:30:46.000,227,10974782,14405,0,1692059445,13124.588826779996,56.00033259000338,53551.38160272
2023-08-15,00:30:47.000,227,10974720,14445,0,1692059446,13124.602299400001,56.0144308500021,53551.40256408
2023-08-15,00:30:48.000,227,10974785,14565,0,1692059447,13124.595563089992,56.042627369999536,53551.40256408
2023-08-15,00:30:49.000,227,10974745,14365,0,1692059448,13124.642717260002,56.06377476000489,53551.38858984
2023-08-15,00:30:50.000,227,10974718,14285,0,1692059449,13124.622508330001,56.07082389000425,53551.38160272
2023-08-15,00:30:51.000,227,10974724,14485,0,1692059450,13124.609035709997,56.106069540001045,53551.38160272
2023-08-15,00:30:52.000,227,10974735,14645,0,1692059451,13124.615772019992,56.07787302000361,53551.44448680001
2023-08-15,00:30:53.000,227,10974753,14405,0,1692059452,13124.683135120002,56.049676499998895,53551.43749968001
2023-08-15,00:30:54.000,227,10974692,14285,0,1692059453,13124.689871429997,56.07787302000361,53551.423525440005
2023-08-15,00:30:55.000,227,10974760,14845,0,1692059454,13124.676398809992,56.07787302000361,53551.36064136
2023-08-15,00:30:56.000,227,10974721,14165,0,1692059455,13124.635980949992,56.07787302000361,53551.40256408
2023-08-15,00:30:57.000,227,10974734,14085,0,1692059456,13124.656189879992,56.099020410001685,53551.33269288
2023-08-15,00:30:58.000,227,10974751,14405,0,1692059457,13124.716816669992,56.056725629998255,53551.43051256
2023-08-15,00:30:59.000,227,10974757,14205,0,1692059458,13124.730289289997,56.106069540001045,53551.38160272
2023-08-15,00:31:00.000,227,10974750,14405,0,1692059459,13124.777443459992,56.091971280002326,53551.38858984
2023-08-15,00:31:01.000,227,10974757,14165,0,1692059460,13124.763970840002,56.08492215000297,53551.43749968001
2023-08-15,00:31:02.000,227,10974750,14445,0,1692059461,13124.757234529992,56.12721692999912,53551.34666712001
2023-08-15,00:31:03.000,227,10974741,14245,0,1692059462,13124.811125009997,56.148364320004475,53551.38858984
2023-08-15,00:31:04.000,227,10974770,14565,0,1692059463,13124.804388700002,56.12721692999912,53551.43051256
2023-08-15,00:31:05.000,227,10974737,14725,0,1692059464,13124.871751799998,56.113118670000404,53551.38160272
2023-08-15,00:31:06.000,227,10974722,14325,0,1692059465,13124.804388700002,56.106069540001045,53551.38858984
2023-08-15,00:31:07.000,227,10974718,14405,0,1692059466,13124.831333939997,56.106069540001045,53551.38858984
2023-08-15,00:31:08.000,227,10974728,14725,0,1692059467,13124.891960729998,56.162462580003194,53551.472435280004
2023-08-15,00:31:09.000,227,10974694,14525,0,1692059468,13124.905433350003,56.106069540001045,53551.45846104
2023-08-15,00:31:10.000,227,10974755,14445,0,1692059469,13124.905433350003,56.12016779999976,53551.493396640006
2023-08-15,00:31:11.000,227,10974752,14445,0,1692059470,13124.898697039993,56.162462580003194,53551.50737088
2023-08-15,00:31:12.000,227,10974747,14605,0,1692059471,13124.891960729998,56.155413450003834,53551.4794224
2023-08-15,00:31:13.000,227,10974746,14685,0,1692059472,13124.945851209988,56.16951171000255,53551.5492936
2023-08-15,00:31:14.000,227,10974777,14525,0,1692059473,13124.918905969993,56.19065910000063,53551.65410040001
2023-08-15,00:31:15.000,227,10974762,14685,0,1692059474,13125.006477999988,56.16951171000255,53551.66807464
2023-08-15,00:31:16.000,227,10974770,14805,0,1692059475,13124.925642280003,56.16951171000255,53551.56326784001
2023-08-15,00:31:17.000,227,10974762,14325,0,1692059476,13124.952587519998,56.20475735999935,53551.43749968001
2023-08-15,00:31:18.000,227,10974775,14645,0,1692059477,13125.026686929989,56.162462580003194,53551.62615192
2023-08-15,00:31:19.000,227,10974743,14365,0,1692059478,13125.040159549993,56.21885561999807,53551.56326784001
2023-08-15,00:31:20.000,227,10974733,14285,0,1692059479,13125.060368479993,56.18360997000127,53551.57724208
2023-08-15,00:31:21.000,227,10974741,14605,0,1692059480,13124.966060139988,56.23295388000406,53551.52833224
2023-08-15,00:31:22.000,227,10974734,14525,0,1692059481,13125.019950619993,56.21180648999871,53551.51435800001
2023-08-15,00:31:23.000,227,10974681,14725,0,1692059482,13125.107522649989,56.24000301000342,53551.61217768001
2023-08-15,00:31:24.000,227,10974762,14325,0,1692059483,13125.127731579989,56.2611504000015,53551.63313904001
2023-08-15,00:31:25.000,227,10974749,14565,0,1692059484,13125.127731579989,56.24000301000342,53551.61217768001
2023-08-15,00:31:26.000,227,10974784,14405,0,1692059485,13125.181622059994,56.24000301000342,53551.63313904001
2023-08-15,00:31:27.000,227,10974753,14445,0,1692059486,13125.161413129994,56.2611504000015,53551.591216320005
2023-08-15,00:31:28.000,227,10974734,14445,0,1692059487,13125.201830989994,56.24000301000342,53551.68204888001
2023-08-15,00:31:29.000,227,10974736,14485,0,1692059488,13125.161413129994,56.282297789999575,53551.640126160004
2023-08-15,00:31:30.000,227,10974764,14645,0,1692059489,13125.181622059994,56.289346919998934,53551.58422920001
2023-08-15,00:31:31.000,227,10974761,14485,0,1692059490,13125.242248849994,56.31049431000429,53551.65410040001
2023-08-15,00:31:32.000,227,10974757,14405,0,1692059491,13125.262457779994,56.26819953000086,53551.66807464
2023-08-15,00:31:33.000,227,10974722,14485,0,1692059492,13125.215303609999,56.31049431000429,53551.62615192
2023-08-15,00:31:34.000,227,10974737,14325,0,1692059493,13125.25572147,56.31049431000429,53551.689036
2023-08-15,00:31:35.000,227,10974715,14445,0,1692059494,13125.242248849994,56.31754344000365,53551.661087520006
2023-08-15,00:31:36.000,227,10974726,14845,0,1692059495,13125.20856729999,56.30344517999765,53551.66807464
2023-08-15,00:31:37.000,227,10974730,14525,0,1692059496,13125.154676819999,56.324592570003006,53551.57025496
2023-08-15,00:31:38.000,227,10974775,14405,0,1692059497,13125.120995269994,56.31049431000429,53551.55628072
2023-08-15,00:31:39.000,227,10974755,14765,0,1692059498,13125.161413129994,56.338690830001724,53551.70301024001
2023-08-15,00:31:40.000,227,10974770,14365,0,1692059499,13125.22877622999,56.30344517999765,53551.689036
2023-08-15,00:31:41.000,227,10974791,14605,0,1692059500,13125.120995269994,56.29639604999829,53551.640126160004
2023-08-15,00:31:42.000,227,10974703,14565,0,1692059501,13125.107522649989,56.31754344000365,53551.62615192
2023-08-15,00:31:43.000,227,10974778,14285,0,1692059502,13125.127731579989,56.289346919998934,53551.60519056001
2023-08-15,00:31:44.000,227,10974725,14005,0,1692059503,13125.114258959999,56.282297789999575,53551.661087520006
2023-08-15,00:31:45.000,227,10974711,14645,0,1692059504,13125.100786339994,56.275248660000216,53551.6191648
2023-08-15,00:31:46.000,227,10974733,14525,0,1692059505,13125.067104789989,56.289346919998934,53551.6191648
2023-08-15,00:31:47.000,227,10974694,14565,0,1692059506,13125.087313719989,56.282297789999575,53551.58422920001
2023-08-15,00:31:48.000,227,10974755,14485,0,1692059507,13125.114258959999,56.2611504000015,53551.69602312
2023-08-15,00:31:49.000,227,10974696,14565,0,1692059508,13125.073841099998,56.25410127000214,53551.661087520006
2023-08-15,00:31:50.000,227,10974742,14285,0,1692059509,13125.053632169998,56.282297789999575,53551.66807464
2023-08-15,00:31:51.000,227,10974730,14525,0,1692059510,13124.986269069988,56.26819953000086,53551.67506176
2023-08-15,00:31:52.000,227,10974733,14365,0,1692059511,13124.993005379998,56.282297789999575,53551.6191648
2023-08-15,00:31:53.000,227,10974711,14565,0,1692059512,13124.912169659998,56.24705214000278,53551.57724208
2023-08-15,00:31:54.000,227,10974759,14205,0,1692059513,13124.966060139988,56.282297789999575,53551.6191648
2023-08-15,00:31:55.000,227,10974748,14605,0,1692059514,13124.945851209988,56.2611504000015,53551.640126160004
2023-08-15,00:31:56.000,227,10974756,14565,0,1692059515,13124.905433350003,56.25410127000214,53551.64711328
2023-08-15,00:31:57.000,227,10974732,14045,0,1692059516,13124.912169659998,56.25410127000214,53551.60519056001
2023-08-15,00:31:58.000,227,10974748,14365,0,1692059517,13124.932378589998,56.24705214000278,53551.7239716
2023-08-15,00:31:59.000,227,10974746,14645,0,1692059518,13124.865015490002,56.26819953000086,53551.61217768001
2023-08-15,00:32:00.000,227,10974744,14365,0,1692059519,13124.844806560002,56.21885561999807,53551.60519056001
2023-08-15,00:32:01.000,227,10974750,14485,0,1692059520,13124.763970840002,56.24000301000342,53551.52833224
2023-08-15,00:32:02.000,227,10974735,14765,0,1692059521,13124.797652389992,56.24705214000278,53551.51435800001
2023-08-15,00:32:03.000,227,10974746,14965,0,1692059522,13124.790916079997,56.2611504000015,53551.542306480005
2023-08-15,00:32:04.000,227,10974780,14685,0,1692059523,13124.804388700002,56.2611504000015,53551.58422920001
2023-08-15,00:32:05.000,227,10974770,14405,0,1692059524,13124.750498219997,56.26819953000086,53551.52833224
2023-08-15,00:32:06.000,227,10974774,14645,0,1692059525,13124.710080359997,56.23295388000406,53551.53531936001
2023-08-15,00:32:07.000,227,10974811,14525,0,1692059526,13124.716816669992,56.21885561999807,53551.50737088
2023-08-15,00:32:08.000,227,10974756,14605,0,1692059527,13124.716816669992,56.2259047500047,53551.57025496
2023-08-15,00:32:09.000,227,10974785,14365,0,1692059528,13124.710080359997,56.24705214000278,53551.62615192
2023-08-15,00:32:10.000,227,10974744,14685,0,1692059529,13124.710080359997,56.23295388000406,53551.57025496
2023-08-15,00:32:11.000,227,10974774,14685,0,1692059530,13124.662926190002,56.25410127000214,53551.52134512
2023-08-15,00:32:12.000,227,10974755,14685,0,1692059531,13124.622508330001,56.21180648999871,53551.57025496
2023-08-15,00:32:13.000,227,10974743,14525,0,1692059532,13124.622508330001,56.24705214000278,53551.51435800001
2023-08-15,00:32:14.000,227,10974784,14805,0,1692059533,13124.649453569997,56.2259047500047,53551.542306480005
2023-08-15,00:32:15.000,227,10974732,14605,0,1692059534,13124.615772019992,56.2611504000015,53551.542306480005
2023-08-15,00:32:16.000,227,10974778,14485,0,1692059535,13124.568617849996,56.25410127000214,53551.50038376
2023-08-15,00:32:17.000,227,10974718,14445,0,1692059536,13124.541672610001,56.26819953000086,53551.472435280004
2023-08-15,00:32:18.000,227,10974758,14525,0,1692059537,13124.582090470001,56.23295388000406,53551.53531936001
2023-08-15,00:32:19.000,227,10974730,14525,0,1692059538,13124.582090470001,56.282297789999575,53551.52833224
2023-08-15,00:32:20.000,227,10974715,14365,0,1692059539,13124.595563089992,56.23295388000406,53551.58422920001
2023-08-15,00:32:21.000,227,10974745,14285,0,1692059540,13124.568617849996,56.24705214000278,53551.57025496
2023-08-15,00:32:22.000,227,10974755,14485,0,1692059541,13124.541672610001,56.2259047500047,53551.52134512
2023-08-15,00:32:23.000,227,10974796,14365,0,1692059542,13124.568617849996,56.2259047500047,53551.52134512
2023-08-15,00:32:24.000,227,10974746,14485,0,1692059543,13124.588826779996,56.19770822999999,53551.53531936001
2023-08-15,00:32:25.000,227,10974729,14405,0,1692059544,13124.555145229991,56.24705214000278,53551.57025496
2023-08-15,00:32:26.000,227,10974709,14365,0,1692059545,13124.507991059996,56.26819953000086,53551.52833224
2023-08-15,00:32:27.000,227,10974761,14525,0,1692059546,13124.474309509991,56.26819953000086,53551.55628072
2023-08-15,00:32:28.000,227,10974779,14485,0,1692059547,13124.568617849996,56.24705214000278,53551.58422920001
2023-08-15,00:32:29.000,227,10974748,14645,0,1692059548,13124.555145229991,56.23295388000406,53551.56326784001
2023-08-15,00:32:30.000,227,10974776,14285,0,1692059549,13124.561881540001,56.2259047500047,53551.57724208
2023-08-15,00:32:31.000,227,10974751,14885,0,1692059550,13124.528199989996,56.21885561999807,53551.56326784001
2023-08-15,00:32:32.000,227,10974701,14405,0,1692059551,13124.514727369991,56.2259047500047,53551.52134512
2023-08-15,00:32:33.000,227,10974746,14525,0,1692059552,13124.521463680001,56.17656084000191,53551.5492936
2023-08-15,00:32:34.000,227,10974736,14525,0,1692059553,13124.561881540001,56.16951171000255,53551.61217768001
2023-08-15,00:32:35.000,227,10974732,14725,0,1692059554,13124.548408919996,56.21180648999871,53551.6191648
2023-08-15,00:32:36.000,227,10974775,14565,0,1692059555,13124.447364269996,56.16951171000255,53551.51435800001
2023-08-15,00:32:37.000,227,10974744,14405,0,1692059556,13124.487782129996,56.16951171000255,53551.40256408
2023-08-15,00:32:38.000,227,10974765,14485,0,1692059557,13124.48104582,56.13426605999848,53551.472435280004
2023-08-15,00:32:39.000,227,10974742,14605,0,1692059558,13124.41368271999,56.14131518999784,53551.45147392
2023-08-15,00:32:40.000,227,10974712,14365,0,1692059559,13124.41368271999,56.12721692999912,53551.39557696001
2023-08-15,00:32:41.000,227,10974751,14325,0,1692059560,13124.35305592999,56.12721692999912,53551.374615600005
2023-08-15,00:32:42.000,227,10974726,14365,0,1692059561,13124.346319619995,56.12016779999976,53551.36064136
2023-08-15,00:32:43.000,227,10974717,14405,0,1692059562,13124.326110689995,56.113118670000404,53551.43749968001
2023-08-15,00:32:44.000,227,10974757,14405,0,1692059563,13124.386737479996,56.08492215000297,53551.48640952001
2023-08-15,00:32:45.000,227,10974790,14485,0,1692059564,13124.38000117,56.113118670000404,53551.45147392
2023-08-15,00:32:46.000,227,10974759,14205,0,1692059565,13124.346319619995,56.12016779999976,53551.43749968001
2023-08-15,00:32:47.000,227,10974788,14605,0,1692059566,13124.23853866,56.12721692999912,53551.33968
2023-08-15,00:32:48.000,227,10974751,14285,0,1692059567,13124.23853866,56.099020410001685,53551.38160272
2023-08-15,00:32:49.000,227,10974784,14245,0,1692059568,13124.25874759,56.14131518999784,53551.40256408
2023-08-15,00:32:50.000,227,10974765,14245,0,1692059569,13124.09707615,56.12721692999912,53551.21391184
2023-08-15,00:32:51.000,227,10974735,14205,0,1692059570,13124.15096662999,56.12016779999976,53551.374615600005
2023-08-15,00:32:52.000,227,10974728,14365,0,1692059571,13124.1981208,56.056725629998255,53551.36762848001
2023-08-15,00:32:53.000,227,10974712,14445,0,1692059572,13124.21159341999,56.08492215000297,53551.35365424
2023-08-15,00:32:54.000,227,10974766,14165,0,1692059573,13124.19138448999,56.056725629998255,53551.374615600005
2023-08-15,00:32:55.000,227,10974740,14405,0,1692059574,13124.17117555999,56.07082389000425,53551.45147392
2023-08-15,00:32:56.000,227,10974713,14325,0,1692059575,13124.124021389995,56.042627369999536,53551.374615600005
2023-08-15,00:32:57.000,227,10974819,14645,0,1692059576,13124.103812459995,56.049676499998895,53551.39557696001
2023-08-15,00:32:58.000,227,10974765,14365,0,1692059577,13124.11054876999,56.02852911000082,53551.41653832001
2023-08-15,00:32:59.000,227,10974785,14525,0,1692059578,13124.144230319995,56.049676499998895,53551.43051256
2023-08-15,00:33:00.000,227,10974742,14525,0,1692059579,13124.15770294,56.00033259000338,53551.45846104
2023-08-15,00:33:01.000,227,10974729,14445,0,1692059580,13124.11728508,56.03557824000018,53551.45846104
2023-08-15,00:33:02.000,227,10974775,14725,0,1692059581,13124.07013090999,56.042627369999536,53551.374615600005
2023-08-15,00:33:03.000,227,10974770,14725,0,1692059582,13124.022976739994,56.06377476000489,53551.44448680001
2023-08-15,00:33:04.000,227,10974769,14405,0,1692059583,13124.11054876999,56.049676499998895,53551.38858984
2023-08-15,00:33:05.000,227,10974738,14365,0,1692059584,13124.04992197999,56.042627369999536,53551.38858984
2023-08-15,00:33:06.000,227,10974739,14525,0,1692059585,13123.982558879994,56.02852911000082,53551.34666712001
2023-08-15,00:33:07.000,227,10974716,14645,0,1692059586,13123.96908625999,56.02147998000146,53551.374615600005
2023-08-15,00:33:08.000,227,10974719,14325,0,1692059587,13123.996031499999,56.00033259000338,53551.45846104
2023-08-15,00:33:09.000,227,10974733,14525,0,1692059588,13123.98929518999,56.0144308500021,53551.48640952001
2023-08-15,00:33:10.000,227,10974777,14365,0,1692059589,13124.016240429999,56.02852911000082,53551.56326784001
2023-08-15,00:33:11.000,227,10974763,14445,0,1692059590,13123.955613639999,56.056725629998255,53551.50737088
2023-08-15,00:33:12.000,227,10974768,14405,0,1692059591,13123.915195779999,56.03557824000018,53551.45147392
2023-08-15,00:33:13.000,227,10974750,14605,0,1692059592,13123.881514229994,56.07082389000425,53551.48640952001
2023-08-15,00:33:14.000,227,10974767,14405,0,1692059593,13123.894986849999,56.03557824000018,53551.44448680001
2023-08-15,00:33:15.000,227,10974740,14725,0,1692059594,13123.861305299994,56.06377476000489,53551.46544816001
2023-08-15,00:33:16.000,227,10974810,14245,0,1692059595,13123.841096369993,56.056725629998255,53551.38858984
2023-08-15,00:33:17.000,227,10974709,14205,0,1692059596,13123.847832679989,56.091971280002326,53551.423525440005
2023-08-15,00:33:18.000,227,10974759,14325,0,1692059597,13123.807414819988,56.091971280002326,53551.38858984
2023-08-15,00:33:19.000,227,10974758,14485,0,1692059598,13123.800678509993,56.099020410001685,53551.36064136
2023-08-15,00:33:20.000,227,10974780,14725,0,1692059599,13123.841096369993,56.106069540001045,53551.374615600005
2023-08-15,00:33:21.000,227,10974745,14365,0,1692059600,13123.780469579993,56.14131518999784,53551.27679592001
2023-08-15,00:33:22.000,227,10974775,14325,0,1692059601,13123.800678509993,56.13426605999848,53551.304744400004
2023-08-15,00:33:23.000,227,10974750,14245,0,1692059602,13123.800678509993,56.148364320004475,53551.31871864001
2023-08-15,00:33:24.000,227,10974752,14405,0,1692059603,13123.874777919998,56.14131518999784,53551.38858984
2023-08-15,00:33:25.000,227,10974716,14485,0,1692059604,13123.901723159994,56.19065910000063,53551.39557696001
2023-08-15,00:33:26.000,227,10974717,14085,0,1692059605,13123.881514229994,56.162462580003194,53551.374615600005
2023-08-15,00:33:27.000,227,10974813,14685,0,1692059606,13123.841096369993,56.18360997000127,53551.29775728001
2023-08-15,00:33:28.000,227,10974729,14845,0,1692059607,13123.841096369993,56.155413450003834,53551.325705760006
2023-08-15,00:33:29.000,227,10974781,14405,0,1692059608,13123.847832679989,56.148364320004475,53551.29077016
2023-08-15,00:33:30.000,227,10974726,14685,0,1692059609,13123.854568989998,56.148364320004475,53551.304744400004
2023-08-15,00:33:31.000,227,10974782,14405,0,1692059610,13123.827623749989,56.148364320004475,53551.26282168
2023-08-15,00:33:32.000,227,10974785,14565,0,1692059611,13123.874777919998,56.148364320004475,53551.31871864001
2023-08-15,00:33:33.000,227,10974752,14565,0,1692059612,13123.935404709999,56.13426605999848,53551.40256408
2023-08-15,00:33:34.000,227,10974780,14565,0,1692059613,13123.928668399989,56.17656084000191,53551.41653832001
2023-08-15,00:33:35.000,227,10974751,14285,0,1692059614,13123.928668399989,56.13426605999848,53551.38160272
2023-08-15,00:33:36.000,227,10974736,14565,0,1692059615,13123.888250539989,56.12016779999976,53551.28378304
2023-08-15,00:33:37.000,227,10974760,14405,0,1692059616,13123.868041609989,56.12721692999912,53551.29775728001
2023-08-15,00:33:38.000,227,10974752,14565,0,1692059617,13123.955613639999,56.12016779999976,53551.36064136
2023-08-15,00:33:39.000,227,10974734,14285,0,1692059618,13123.908459469989,56.13426605999848,53551.36762848001
2023-08-15,00:33:40.000,227,10974717,14285,0,1692059619,13123.921932089994,56.148364320004475,53551.36762848001
2023-08-15,00:33:41.000,227,10974722,14285,0,1692059620,13123.942141019994,56.16951171000255,53551.39557696001
2023-08-15,00:33:42.000,227,10974731,14645,0,1692059621,13123.935404709999,56.17656084000191,53551.36064136
2023-08-15,00:33:43.000,227,10974826,14365,0,1692059622,13123.921932089994,56.16951171000255,53551.33968
2023-08-15,00:33:44.000,227,10974752,14285,0,1692059623,13123.928668399989,56.148364320004475,53551.36762848001
2023-08-15,00:33:45.000,227,10974704,14405,0,1692059624,13123.915195779999,56.19065910000063,53551.36064136
2023-08-15,00:33:46.000,227,10974766,14365,0,1692059625,13123.901723159994,56.18360997000127,53551.26282168
2023-08-15,00:33:47.000,227,10974752,14245,0,1692059626,13123.888250539989,56.162462580003194,53551.304744400004
2023-08-15,00:33:48.000,227,10974726,14205,0,1692059627,13123.962349949994,56.12016779999976,53551.34666712001
2023-08-15,00:33:49.000,227,10974714,14285,0,1692059628,13123.98929518999,56.14131518999784,53551.4095512
2023-08-15,00:33:50.000,227,10974809,14205,0,1692059629,13123.975822569999,56.12721692999912,53551.33968
2023-08-15,00:33:51.000,227,10974820,14205,0,1692059630,13123.881514229994,56.13426605999848,53551.24186032
2023-08-15,00:33:52.000,227,10974752,14365,0,1692059631,13123.96908625999,56.13426605999848,53551.374615600005
2023-08-15,00:33:53.000,227,10974728,14645,0,1692059632,13123.901723159994,56.13426605999848,53551.36762848001
2023-08-15,00:33:54.000,227,10974759,14285,0,1692059633,13123.854568989998,56.155413450003834,53551.26980880001
2023-08-15,00:33:55.000,227,10974786,14325,0,1692059634,13123.894986849999,56.155413450003834,53551.27679592001
2023-08-15,00:33:56.000,227,10974795,14565,0,1692059635,13123.908459469989,56.099020410001685,53551.374615600005
2023-08-15,00:33:57.000,227,10974719,14565,0,1692059636,13123.881514229994,56.091971280002326,53551.36762848001
2023-08-15,00:33:58.000,227,10974821,14725,0,1692059637,13123.901723159994,56.042627369999536,53551.374615600005
2023-08-15,00:33:59.000,227,10974799,14205,0,1692059638,13123.868041609989,56.07082389000425,53551.34666712001
2023-08-15,00:34:00.000,227,10974774,14165,0,1692059639,13123.901723159994,56.06377476000489,53551.31871864001
2023-08-15,00:34:01.000,227,10974771,14325,0,1692059640,13123.827623749989,56.06377476000489,53551.304744400004
2023-08-15,00:34:02.000,227,10974772,14285,0,1692059641,13123.800678509993,56.091971280002326,53551.325705760006
2023-08-15,00:34:03.000,227,10974750,14445,0,1692059642,13123.868041609989,56.049676499998895,53551.40256408
2023-08-15,00:34:04.000,227,10974748,14285,0,1692059643,13123.800678509993,56.00738172000274,53551.35365424
2023-08-15,00:34:05.000,227,10974726,14285,0,1692059644,13123.834360059998,55.99328346000402,53551.44448680001
2023-08-15,00:34:06.000,227,10974793,14605,0,1692059645,13123.753524339998,56.02147998000146,53551.36762848001
2023-08-15,00:34:07.000,227,10974687,14525,0,1692059646,13123.740051719993,56.02147998000146,53551.374615600005
2023-08-15,00:34:08.000,227,10974739,14405,0,1692059647,13123.753524339998,56.0144308500021,53551.36064136
2023-08-15,00:34:09.000,227,10974725,14405,0,1692059648,13123.733315409998,56.03557824000018,53551.35365424
2023-08-15,00:34:10.000,227,10974758,14245,0,1692059649,13123.652479689998,56.02147998000146,53551.374615600005
2023-08-15,00:34:11.000,227,10974740,14285,0,1692059650,13123.612061829997,56.042627369999536,53551.33269288
2023-08-15,00:34:12.000,227,10974729,14525,0,1692059651,13123.652479689998,56.02147998000146,53551.35365424
2023-08-15,00:34:13.000,227,10974739,14565,0,1692059652,13123.645743380002,56.02147998000146,53551.46544816001
2023-08-15,00:34:14.000,227,10974724,14565,0,1692059653,13123.612061829997,56.0144308500021,53551.45147392
2023-08-15,00:34:15.000,227,10974719,14525,0,1692059654,13123.585116590002,55.98623433000466,53551.43051256
2023-08-15,00:34:16.000,227,10974759,14565,0,1692059655,13123.531226109997,56.02147998000146,53551.325705760006
2023-08-15,00:34:17.000,227,10974762,14205,0,1692059656,13123.544698730002,56.00738172000274,53551.43051256
2023-08-15,00:34:18.000,227,10974737,14085,0,1692059657,13123.585116590002,56.0144308500021,53551.41653832001
2023-08-15,00:34:19.000,227,10974748,14085,0,1692059658,13123.537962419992,56.00738172000274,53551.38160272
2023-08-15,00:34:20.000,227,10974743,14245,0,1692059659,13123.558171349992,56.02147998000146,53551.36762848001
2023-08-15,00:34:21.000,227,10974795,14285,0,1692059660,13123.544698730002,56.03557824000018,53551.45147392
2023-08-15,00:34:22.000,227,10974763,14125,0,1692059661,13123.531226109997,56.056725629998255,53551.38160272
2023-08-15,00:34:23.000,227,10974795,14205,0,1692059662,13123.497544559992,56.049676499998895,53551.374615600005
2023-08-15,00:34:24.000,227,10974730,14365,0,1692059663,13123.511017179997,56.03557824000018,53551.304744400004
2023-08-15,00:34:25.000,227,10974774,14405,0,1692059664,13123.463863010002,56.0144308500021,53551.33269288
2023-08-15,00:34:26.000,227,10974776,14565,0,1692059665,13123.436917769992,56.02147998000146,53551.26282168
2023-08-15,00:34:27.000,227,10974767,14165,0,1692059666,13123.436917769992,55.99328346000402,53551.31871864001
2023-08-15,00:34:28.000,227,10974758,14205,0,1692059667,13123.531226109997,55.97213606999867,53551.38858984
2023-08-15,00:34:29.000,227,10974770,14205,0,1692059668,13123.524489800002,55.97918519999803,53551.4095512
2023-08-15,00:34:30.000,227,10974786,14565,0,1692059669,13123.524489800002,55.93689042000187,53551.36064136
2023-08-15,00:34:31.000,227,10974811,14365,0,1692059670,13123.484071940002,55.915743030003796,53551.374615600005
2023-08-15,00:34:32.000,227,10974749,14445,0,1692059671,13123.436917769992,55.88754650999908,53551.26282168
2023-08-15,00:34:33.000,227,10974786,14565,0,1692059672,13123.396499909992,55.88754650999908,53551.27679592001
2023-08-15,00:34:34.000,227,10974734,14485,0,1692059673,13123.484071940002,55.866399120001006,53551.34666712001
2023-08-15,00:34:35.000,227,10974717,14405,0,1692059674,13123.457126699992,55.88754650999908,53551.31173152
2023-08-15,00:34:36.000,227,10974769,14525,0,1692059675,13123.423445150001,55.82410434000485,53551.28378304
2023-08-15,00:34:37.000,227,10974787,14325,0,1692059676,13123.430181459997,55.83820260000357,53551.26980880001
2023-08-15,00:34:38.000,227,10974747,14565,0,1692059677,13123.423445150001,55.8029569499995,53551.29775728001
2023-08-15,00:34:39.000,227,10974758,14445,0,1692059678,13123.450390389997,55.8029569499995,53551.26282168
2023-08-15,00:34:40.000,227,10974758,14645,0,1692059679,13123.443654080002,55.7677113000027,53551.29077016
2023-08-15,00:34:41.000,227,10974759,14365,0,1692059680,13123.416708839992,55.84525173000293,53551.28378304
2023-08-15,00:34:42.000,227,10974743,14365,0,1692059681,13123.396499909992,55.817055209998216,53551.22788608001
2023-08-15,00:34:43.000,227,10974784,14565,0,1692059682,13123.308927879996,55.81000607999886,53551.137053520004
2023-08-15,00:34:44.000,227,10974759,14365,0,1692059683,13123.403236220001,55.8029569499995,53551.19993760001
2023-08-15,00:34:45.000,227,10974706,14405,0,1692059684,13123.436917769992,55.78885869000078,53551.28378304
2023-08-15,00:34:46.000,227,10974751,14365,0,1692059685,13123.369554669996,55.817055209998216,53551.17198912
2023-08-15,00:34:47.000,227,10974760,14405,0,1692059686,13123.409972529997,55.7677113000027,53551.31173152
2023-08-15,00:34:48.000,227,10974750,14245,0,1692059687,13123.457126699992,55.817055209998216,53551.26282168
2023-08-15,00:34:49.000,227,10974733,14485,0,1692059688,13123.457126699992,55.79590782000014,53551.24186032
2023-08-15,00:34:50.000,227,10974776,14285,0,1692059689,13123.443654080002,55.78885869000078,53551.29077016
2023-08-15,00:34:51.000,227,10974742,14245,0,1692059690,13123.383027290001,55.82410434000485,53551.21391184
2023-08-15,00:34:52.000,227,10974776,14285,0,1692059691,13123.416708839992,55.78885869000078,53551.255834560005
2023-08-15,00:34:53.000,227,10974738,14565,0,1692059692,13123.450390389997,55.83820260000357,53551.29077016
2023-08-15,00:34:54.000,227,10974760,14285,0,1692059693,13123.504280870002,55.82410434000485,53551.29775728001
2023-08-15,00:34:55.000,227,10974729,14445,0,1692059694,13123.470599319997,55.83115347000421,53551.28378304
2023-08-15,00:34:56.000,227,10974770,14285,0,1692059695,13123.457126699992,55.817055209998216,53551.255834560005
2023-08-15,00:34:57.000,227,10974754,14525,0,1692059696,13123.484071940002,55.79590782000014,53551.304744400004
2023-08-15,00:34:58.000,227,10974716,14365,0,1692059697,13123.443654080002,55.78885869000078,53551.29077016
2023-08-15,00:34:59.000,227,10974762,14405,0,1692059698,13123.457126699992,55.77476043000206,53551.26282168
2023-08-15,00:35:00.000,227,10974792,14565,0,1692059699,13123.517753489992,55.77476043000206,53551.31871864001
2023-08-15,00:35:01.000,227,10974765,14525,0,1692059700,13123.477335629992,55.7677113000027,53551.29775728001
2023-08-15,00:35:02.000,227,10974704,14565,0,1692059701,13123.409972529997,55.77476043000206,53551.206924720005
2023-08-15,00:35:03.000,227,10974733,14405,0,1692059702,13123.409972529997,55.7677113000027,53551.29077016
2023-08-15,00:35:04.000,227,10974725,14205,0,1692059703,13123.389763599997,55.7677113000027,53551.19993760001
2023-08-15,00:35:05.000,227,10974733,14205,0,1692059704,13123.369554669996,55.77476043000206,53551.24186032
2023-08-15,00:35:06.000,227,10974759,14645,0,1692059705,13123.308927879996,55.7677113000027,53551.24884744001
2023-08-15,00:35:07.000,227,10974743,14525,0,1692059706,13123.335873119991,55.78180956000142,53551.24186032
2023-08-15,00:35:08.000,227,10974740,14605,0,1692059707,13123.322400500001,55.7677113000027,53551.22788608001
2023-08-15,00:35:09.000,227,10974740,14645,0,1692059708,13123.308927879996,55.73951477999799,53551.29077016
2023-08-15,00:35:10.000,227,10974778,14365,0,1692059709,13123.281982640001,55.753613040003984,53551.24186032
2023-08-15,00:35:11.000,227,10974760,14645,0,1692059710,13123.275246329991,55.753613040003984,53551.24186032
2023-08-15,00:35:12.000,227,10974769,14565,0,1692059711,13123.207883229996,55.77476043000206,53551.27679592001
2023-08-15,00:35:13.000,227,10974791,14565,0,1692059712,13123.228092159996,55.76066217000334,53551.27679592001
2023-08-15,00:35:14.000,227,10974736,14125,0,1692059713,13123.19441060999,55.73246564999863,53551.36064136
2023-08-15,00:35:15.000,227,10974706,14685,0,1692059714,13123.228092159996,55.71131826000055,53551.41653832001
2023-08-15,00:35:16.000,227,10974753,14445,0,1692059715,13123.228092159996,55.72541651999927,53551.38160272
2023-08-15,00:35:17.000,227,10974721,14365,0,1692059716,13123.167465369996,55.73246564999863,53551.31871864001
2023-08-15,00:35:18.000,227,10974799,14405,0,1692059717,13123.187674299996,55.71836738999991,53551.31173152
2023-08-15,00:35:19.000,227,10974812,14405,0,1692059718,13123.14052013,55.683121740003116,53551.33269288
2023-08-15,00:35:20.000,227,10974799,14725,0,1692059719,13123.127047509995,55.67607261000376,53551.33269288
2023-08-15,00:35:21.000,227,10974754,14285,0,1692059720,13123.066420719995,55.697220000001835,53551.24884744001
2023-08-15,00:35:22.000,227,10974760,14285,0,1692059721,13123.1203112,55.683121740003116,53551.31173152
2023-08-15,00:35:23.000,227,10974720,14325,0,1692059722,13123.106838579995,55.67607261000376,53551.33269288
2023-08-15,00:35:24.000,227,10974742,14645,0,1692059723,13123.09336595999,55.6690234800044,53551.29775728001
2023-08-15,00:35:25.000,227,10974756,14565,0,1692059724,13123.05968441,55.647876089999045,53551.304744400004
2023-08-15,00:35:26.000,227,10974791,14445,0,1692059725,13123.07989334,55.640826959999686,53551.325705760006
2023-08-15,00:35:27.000,227,10974753,14565,0,1692059726,13123.05294809999,55.66197434999776,53551.33269288
2023-08-15,00:35:28.000,227,10974786,14565,0,1692059727,13123.01926655,55.640826959999686,53551.26980880001
2023-08-15,00:35:29.000,227,10974715,14525,0,1692059728,13122.97884869,55.654925219998404,53551.19993760001
2023-08-15,00:35:30.000,227,10974792,14565,0,1692059729,13122.97884869,55.654925219998404,53551.26282168
2023-08-15,00:35:31.000,227,10974735,14445,0,1692059730,13122.95190344999,55.683121740003116,53551.165002
2023-08-15,00:35:32.000,227,10974758,14405,0,1692059731,13122.945167139995,55.61967957000161,53551.206924720005
2023-08-15,00:35:33.000,227,10974707,14645,0,1692059732,13123.01253023999,55.59853218000353,53551.22788608001
2023-08-15,00:35:34.000,227,10974713,14725,0,1692059733,13123.03273916999,55.61263044000225,53551.255834560005
2023-08-15,00:35:35.000,227,10974725,14405,0,1692059734,13122.924958209995,55.60558131000289,53551.17198912
2023-08-15,00:35:36.000,227,10974742,14565,0,1692059735,13122.83738618,55.62672870000097,53551.137053520004
2023-08-15,00:35:37.000,227,10974785,14565,0,1692059736,13122.87106772999,55.60558131000289,53551.13006640001
2023-08-15,00:35:38.000,227,10974713,14125,0,1692059737,13122.87780404,55.62672870000097,53551.14404064
2023-08-15,00:35:39.000,227,10974761,14045,0,1692059738,13122.85759511,55.60558131000289,53551.10211792001
2023-08-15,00:35:40.000,227,10974769,14365,0,1692059739,13122.884540349994,55.59853218000353,53551.18596336
2023-08-15,00:35:41.000,227,10974738,14605,0,1692059740,13122.844122489994,55.54918827000074,53551.165002
2023-08-15,00:35:42.000,227,10974786,14405,0,1692059741,13122.844122489994,55.63377783000033,53551.07416944
2023-08-15,00:35:43.000,227,10974781,14285,0,1692059742,13122.817177249999,55.60558131000289,53551.12307928
2023-08-15,00:35:44.000,227,10974752,14485,0,1692059743,13122.796968319999,55.61967957000161,53551.0951308
2023-08-15,00:35:45.000,227,10974766,14565,0,1692059744,13122.74981414999,55.654925219998404,53551.08115656001
2023-08-15,00:35:46.000,227,10974761,14365,0,1692059745,13122.722868909994,55.63377783000033,53551.01827248
2023-08-15,00:35:47.000,227,10974772,14165,0,1692059746,13122.709396289989,55.640826959999686,53551.04622096
2023-08-15,00:35:48.000,227,10974758,14245,0,1692059747,13122.776759389999,55.654925219998404,53551.08115656001
2023-08-15,00:35:49.000,227,10974734,14645,0,1692059748,13122.77002307999,55.640826959999686,53551.11609216
2023-08-15,00:35:50.000,227,10974781,14245,0,1692059749,13122.729605219989,55.6690234800044,53551.088143680005
2023-08-15,00:35:51.000,227,10974784,14565,0,1692059750,13122.743077839994,55.67607261000376,53551.11609216
2023-08-15,00:35:52.000,227,10974741,14565,0,1692059751,13122.635296879998,55.72541651999927,53550.99731112
2023-08-15,00:35:53.000,227,10974779,14845,0,1692059752,13122.608351639989,55.71131826000055,53550.98333688001
2023-08-15,00:35:54.000,227,10974705,14245,0,1692059753,13122.642033189994,55.72541651999927,53551.06019520001
2023-08-15,00:35:55.000,227,10974771,14205,0,1692059754,13122.702659979994,55.704269130001194,53551.10211792001
2023-08-15,00:35:56.000,227,10974737,14685,0,1692059755,13122.682451049994,55.704269130001194,53551.10211792001
2023-08-15,00:35:57.000,227,10974771,14645,0,1692059756,13122.662242119994,55.690170870002476,53551.10211792001
2023-08-15,00:35:58.000,227,10974783,14205,0,1692059757,13122.689187359989,55.71131826000055,53551.13006640001
2023-08-15,00:35:59.000,227,10974731,14205,0,1692059758,13122.668978429989,55.690170870002476,53551.07416944
2023-08-15,00:36:00.000,227,10974722,14245,0,1692059759,13122.662242119994,55.690170870002476,53551.12307928
2023-08-15,00:36:01.000,227,10974755,14445,0,1692059760,13122.635296879998,55.704269130001194,53551.06718232
2023-08-15,00:36:02.000,227,10974777,14525,0,1692059761,13122.581406399993,55.6690234800044,53551.03224672001
2023-08-15,00:36:03.000,227,10974754,14285,0,1692059762,13122.621824259993,55.6690234800044,53551.11609216
2023-08-15,00:36:04.000,227,10974737,14045,0,1692059763,13122.648769499989,55.647876089999045,53551.12307928
2023-08-15,00:36:05.000,227,10974729,14165,0,1692059764,13122.594879019998,55.67607261000376,53551.08115656001
2023-08-15,00:36:06.000,227,10974752,14245,0,1692059765,13122.581406399993,55.67607261000376,53551.0252596
2023-08-15,00:36:07.000,227,10974722,14285,0,1692059766,13122.554461159998,55.6690234800044,53551.12307928
2023-08-15,00:36:08.000,227,10974735,14245,0,1692059767,13122.520779609993,55.654925219998404,53551.12307928
2023-08-15,00:36:09.000,227,10974747,14365,0,1692059768,13122.540988539993,55.6690234800044,53551.137053520004
2023-08-15,00:36:10.000,227,10974789,14645,0,1692059769,13122.473625439998,55.67607261000376,53551.06718232
2023-08-15,00:36:11.000,227,10974761,14485,0,1692059770,13122.446680200002,55.683121740003116,53551.10910504001
2023-08-15,00:36:12.000,227,10974746,14365,0,1692059771,13122.419734959993,55.66197434999776,53551.07416944
2023-08-15,00:36:13.000,227,10974713,14605,0,1692059772,13122.460152819993,55.66197434999776,53551.0951308
2023-08-15,00:36:14.000,227,10974707,14325,0,1692059773,13122.426471270002,55.654925219998404,53551.10910504001
2023-08-15,00:36:15.000,227,10974744,14405,0,1692059774,13122.392789719997,55.72541651999927,53551.07416944
2023-08-15,00:36:16.000,227,10974724,14245,0,1692059775,13122.305217690002,55.746563910004625,53550.9553884
2023-08-15,00:36:17.000,227,10974764,14405,0,1692059776,13122.352371859997,55.753613040003984,53550.94141416001
2023-08-15,00:36:18.000,227,10974754,14365,0,1692059777,13122.318690309992,55.8029569499995,53551.00429824
2023-08-15,00:36:19.000,227,10974712,14565,0,1692059778,13122.332162929997,55.8029569499995,53550.969362640004
2023-08-15,00:36:20.000,227,10974747,14365,0,1692059779,13122.352371859997,55.79590782000014,53551.039233840005
2023-08-15,00:36:21.000,227,10974746,14405,0,1692059780,13122.345635550002,55.8029569499995,53551.00429824
2023-08-15,00:36:22.000,227,10974708,14445,0,1692059781,13122.278272449992,55.8029569499995,53550.990324000006
2023-08-15,00:36:23.000,227,10974763,14245,0,1692059782,13122.311953999997,55.817055209998216,53550.96237552001
2023-08-15,00:36:24.000,227,10974736,14485,0,1692059783,13122.251327209997,55.78180956000142,53550.94141416001
2023-08-15,00:36:25.000,227,10974755,14445,0,1692059784,13122.251327209997,55.89459563999844,53550.89250432001
2023-08-15,00:36:26.000,227,10974758,14285,0,1692059785,13122.143546250001,55.873448250000365,53550.89949144
2023-08-15,00:36:27.000,227,10974749,14365,0,1692059786,13122.136809939992,55.88754650999908,53550.90647856
2023-08-15,00:36:28.000,227,10974727,14365,0,1692059787,13122.103128390001,55.88754650999908,53550.94141416001
2023-08-15,00:36:29.000,227,10974749,14565,0,1692059788,13122.109864699996,55.90869390000444,53550.91346568001
2023-08-15,00:36:30.000,227,10974755,14125,0,1692059789,13122.123337320001,55.94393955000123,53550.89949144
2023-08-15,00:36:31.000,227,10974756,14245,0,1692059790,13122.069446839996,55.98623433000466,53550.86455584001
2023-08-15,00:36:32.000,227,10974738,14205,0,1692059791,13121.995347429991,55.99328346000402,53550.8505816
2023-08-15,00:36:33.000,227,10974796,14405,0,1692059792,13122.02229267,56.02147998000146,53550.81564600001
2023-08-15,00:36:34.000,227,10974770,13965,0,1692059793,13121.98187481,55.98623433000466,53550.91346568001
2023-08-15,00:36:35.000,227,10974737,14285,0,1692059794,13122.00208374,56.042627369999536,53550.89250432001
2023-08-15,00:36:36.000,227,10974735,14285,0,1692059795,13121.91451170999,56.056725629998255,53550.87853008
2023-08-15,00:36:37.000,227,10974741,14405,0,1692059796,13121.8404123,56.06377476000489,53550.86455584001
2023-08-15,00:36:38.000,227,10974725,14045,0,1692059797,13121.867357539995,56.02852911000082,53550.90647856
2023-08-15,00:36:39.000,227,10974685,14445,0,1692059798,13121.8404123,56.042627369999536,53550.871542960005
2023-08-15,00:36:40.000,227,10974768,14645,0,1692059799,13121.82020337,56.042627369999536,53550.920452800005
2023-08-15,00:36:41.000,227,10974761,14205,0,1692059800,13121.81346705999,56.042627369999536,53550.87853008
2023-08-15,00:36:42.000,227,10974787,14405,0,1692059801,13121.69894979,56.13426605999848,53550.8855172
2023-08-15,00:36:43.000,227,10974768,14485,0,1692059802,13121.71915872,56.056725629998255,53550.8855172
2023-08-15,00:36:44.000,227,10974772,14445,0,1692059803,13121.73263133999,56.049676499998895,53550.990324000006
2023-08-15,00:36:45.000,227,10974718,14325,0,1692059804,13121.69894979,56.0144308500021,53550.91346568001
2023-08-15,00:36:46.000,227,10974723,14365,0,1692059805,13121.665268239994,56.042627369999536,53550.969362640004
2023-08-15,00:36:47.000,227,10974741,14405,0,1692059806,13121.597905139999,56.056725629998255,53550.8505816
2023-08-15,00:36:48.000,227,10974737,14245,0,1692059807,13121.57095989999,56.049676499998895,53550.90647856
2023-08-15,00:36:49.000,227,10974727,14325,0,1692059808,13121.59116882999,56.02147998000146,53550.920452800005
2023-08-15,00:36:50.000,227,10974789,14325,0,1692059809,13121.523805729994,56.00738172000274,53550.969362640004
2023-08-15,00:36:51.000,227,10974749,14405,0,1692059810,13121.476651559999,56.0144308500021,53550.86455584001
2023-08-15,00:36:52.000,227,10974733,14605,0,1692059811,13121.517069419999,55.97918519999803,53550.87853008
2023-08-15,00:36:53.000,227,10974754,14325,0,1692059812,13121.483387869994,55.97213606999867,53550.87853008
2023-08-15,00:36:54.000,227,10974714,14285,0,1692059813,13121.490124179989,55.93689042000187,53550.87853008
2023-08-15,00:36:55.000,227,10974723,14405,0,1692059814,13121.436233699998,55.94393955000123,53550.822633120006
2023-08-15,00:36:56.000,227,10974787,14525,0,1692059815,13121.409288459989,55.922792160003155,53550.84359448001
2023-08-15,00:36:57.000,227,10974757,14485,0,1692059816,13121.335189049998,55.95803780999995,53550.75974904
2023-08-15,00:36:58.000,227,10974746,14245,0,1692059817,13121.301507499993,55.929841290002514,53550.7807104
2023-08-15,00:36:59.000,227,10974760,14165,0,1692059818,13121.362134289993,55.95098868000059,53550.81564600001
2023-08-15,00:37:00.000,227,10974737,14605,0,1692059819,13121.281298569993,55.93689042000187,53550.85756872
2023-08-15,00:37:01.000,227,10974744,14405,0,1692059820,13121.294771189998,55.96508693999931,53550.7807104
2023-08-15,00:37:02.000,227,10974770,14485,0,1692059821,13121.220671779993,55.96508693999931,53550.74577480001
2023-08-15,00:37:03.000,227,10974785,14725,0,1692059822,13121.180253919993,55.98623433000466,53550.73180056
2023-08-15,00:37:04.000,227,10974776,14365,0,1692059823,13121.126363440002,55.99328346000402,53550.74577480001
2023-08-15,00:37:05.000,227,10974715,14245,0,1692059824,13121.153308679997,56.02147998000146,53550.71782632
2023-08-15,00:37:06.000,227,10974742,14565,0,1692059825,13121.052264029997,56.00738172000274,53550.59205816
2023-08-15,00:37:07.000,227,10974759,14205,0,1692059826,13120.978164619992,56.02852911000082,53550.50821272001
2023-08-15,00:37:08.000,227,10974730,14325,0,1692059827,13121.092681889997,56.00033259000338,53550.62699376001
2023-08-15,00:37:09.000,227,10974723,14445,0,1692059828,13121.025318790002,56.00738172000274,53550.49423848
2023-08-15,00:37:10.000,227,10974785,14045,0,1692059829,13121.005109860002,56.02147998000146,53550.56410968
2023-08-15,00:37:11.000,227,10974783,14125,0,1692059830,13121.011846169997,56.00033259000338,53550.55013544
2023-08-15,00:37:12.000,227,10974761,14405,0,1692059831,13120.937746759992,56.056725629998255,53550.487251360006
2023-08-15,00:37:13.000,227,10974751,14565,0,1692059832,13120.937746759992,56.07787302000361,53550.50821272001
2023-08-15,00:37:14.000,227,10974771,14405,0,1692059833,13120.931010449996,56.07082389000425,53550.52218696
2023-08-15,00:37:15.000,227,10974733,14365,0,1692059834,13120.917537829991,56.07787302000361,53550.487251360006
2023-08-15,00:37:16.000,227,10974740,14205,0,1692059835,13120.924274140001,56.091971280002326,53550.48026424001
2023-08-15,00:37:17.000,227,10974701,14165,0,1692059836,13120.904065210001,56.106069540001045,53550.438341520006
2023-08-15,00:37:18.000,227,10974717,14205,0,1692059837,13120.904065210001,56.099020410001685,53550.438341520006
2023-08-15,00:37:19.000,227,10974746,14165,0,1692059838,13120.883856280001,56.162462580003194,53550.36148320001
2023-08-15,00:37:20.000,227,10974789,14405,0,1692059839,13120.877119969991,56.13426605999848,53550.37545744
2023-08-15,00:37:21.000,227,10974747,14085,0,1692059840,13120.890592589996,56.162462580003194,53550.319560480006
2023-08-15,00:37:22.000,227,10974759,14405,0,1692059841,13120.816493179991,56.16951171000255,53550.28462488
2023-08-15,00:37:23.000,227,10974760,14405,0,1692059842,13120.904065210001,56.13426605999848,53550.38244456
2023-08-15,00:37:24.000,227,10974764,14165,0,1692059843,13120.910801519996,56.14131518999784,53550.417380160005
2023-08-15,00:37:25.000,227,10974728,14405,0,1692059844,13120.877119969991,56.17656084000191,53550.368470320005
2023-08-15,00:37:26.000,227,10974679,14165,0,1692059845,13120.809756869996,56.155413450003834,53550.29161200001
2023-08-15,00:37:27.000,227,10974686,14365,0,1692059846,13120.816493179991,56.162462580003194,53550.30558624
2023-08-15,00:37:28.000,227,10974713,14325,0,1692059847,13120.776075319991,56.148364320004475,53550.30558624
2023-08-15,00:37:29.000,227,10974763,14325,0,1692059848,13120.75586638999,56.155413450003834,53550.249689280005
2023-08-15,00:37:30.000,227,10974745,14365,0,1692059849,13120.749130079996,56.14131518999784,53550.27763776
2023-08-15,00:37:31.000,227,10974743,14365,0,1692059850,13120.749130079996,56.113118670000404,53550.26366352001
2023-08-15,00:37:32.000,227,10974740,14125,0,1692059851,13120.71544852999,56.12016779999976,53550.29161200001
2023-08-15,00:37:33.000,227,10974746,14285,0,1692059852,13120.74239377,56.08492215000297,53550.34052184001
2023-08-15,00:37:34.000,227,10974743,14405,0,1692059853,13120.708712219996,56.091971280002326,53550.29161200001
2023-08-15,00:37:35.000,227,10974715,14365,0,1692059854,13120.66155805,56.106069540001045,53550.19379232001
2023-08-15,00:37:36.000,227,10974771,14565,0,1692059855,13120.587458639995,56.099020410001685,53550.21475368
2023-08-15,00:37:37.000,227,10974774,14485,0,1692059856,13120.60093126,56.12016779999976,53550.22872792
2023-08-15,00:37:38.000,227,10974704,14525,0,1692059857,13120.627876499995,56.06377476000489,53550.22174080001
2023-08-15,00:37:39.000,227,10974694,14405,0,1692059858,13120.627876499995,56.07787302000361,53550.22174080001
2023-08-15,00:37:40.000,227,10974723,14725,0,1692059859,13120.627876499995,56.049676499998895,53550.19379232001
2023-08-15,00:37:41.000,227,10974773,14325,0,1692059860,13120.57398601999,56.099020410001685,53550.151869600006
2023-08-15,00:37:42.000,227,10974731,14205,0,1692059861,13120.51335922999,56.056725629998255,53550.19379232001
2023-08-15,00:37:43.000,227,10974720,14205,0,1692059862,13120.526831849995,56.07082389000425,53550.13789536
2023-08-15,00:37:44.000,227,10974745,14565,0,1692059863,13120.506622919995,56.07787302000361,53550.17981808
2023-08-15,00:37:45.000,227,10974715,14485,0,1692059864,13120.54030447,56.08492215000297,53550.10994688
2023-08-15,00:37:46.000,227,10974731,14245,0,1692059865,13120.486413989995,56.08492215000297,53550.130908240004
2023-08-15,00:37:47.000,227,10974708,14325,0,1692059866,13120.45946875,56.106069540001045,53550.116934
2023-08-15,00:37:48.000,227,10974734,14725,0,1692059867,13120.47967768,56.07082389000425,53550.130908240004
2023-08-15,00:37:49.000,227,10974742,14445,0,1692059868,13120.49315029999,56.07082389000425,53550.13789536
2023-08-15,00:37:50.000,227,10974759,13965,0,1692059869,13120.45946875,56.07787302000361,53550.130908240004
2023-08-15,00:37:51.000,227,10974750,14525,0,1692059870,13120.466205059995,56.099020410001685,53550.10994688
2023-08-15,00:37:52.000,227,10974741,14125,0,1692059871,13120.358424099999,56.056725629998255,53550.081998400005
2023-08-15,00:37:53.000,227,10974718,13965,0,1692059872,13120.385369339994,56.06377476000489,53550.06103704
2023-08-15,00:37:54.000,227,10974698,14045,0,1692059873,13120.39210564999,56.06377476000489,53550.06802416
2023-08-15,00:37:55.000,227,10974681,14245,0,1692059874,13120.237170519998,56.07082389000425,53549.90732040001
2023-08-15,00:37:56.000,227,10974734,14445,0,1692059875,13120.344951479994,56.0144308500021,53550.0121272
2023-08-15,00:37:57.000,227,10974737,14365,0,1692059876,13120.318006239999,56.00738172000274,53550.102959760006
2023-08-15,00:37:58.000,227,10974708,14765,0,1692059877,13120.291060999989,55.99328346000402,53550.04007568
2023-08-15,00:37:59.000,227,10974725,14285,0,1692059878,13120.237170519998,55.97213606999867,53550.0121272
2023-08-15,00:38:00.000,227,10974734,14405,0,1692059879,13120.196752659998,55.97213606999867,53549.97719160001
2023-08-15,00:38:01.000,227,10974733,14085,0,1692059880,13120.109180629988,56.00738172000274,53549.90033328
2023-08-15,00:38:02.000,227,10974787,14285,0,1692059881,13120.156334799998,56.00033259000338,53549.84443632
2023-08-15,00:38:03.000,227,10974748,14125,0,1692059882,13120.156334799998,55.97918519999803,53549.97020448
2023-08-15,00:38:04.000,227,10974739,14525,0,1692059883,13120.176543729998,56.03557824000018,53549.97719160001
2023-08-15,00:38:05.000,227,10974769,14405,0,1692059884,13120.149598489988,56.0144308500021,53549.95623024001
2023-08-15,00:38:06.000,227,10974759,14325,0,1692059885,13120.028344910002,56.03557824000018,53549.935268880006
2023-08-15,00:38:07.000,227,10974687,14445,0,1692059886,13120.082235389993,56.00738172000274,53549.90732040001
2023-08-15,00:38:08.000,227,10974774,14245,0,1692059887,13120.068762770003,56.00033259000338,53549.92828176001
2023-08-15,00:38:09.000,227,10974750,14565,0,1692059888,13120.041817529993,56.02852911000082,53549.865397680005
2023-08-15,00:38:10.000,227,10974707,14565,0,1692059889,13120.014872289998,56.02852911000082,53549.8723848
2023-08-15,00:38:11.000,227,10974732,14645,0,1692059890,13119.974454429997,56.056725629998255,53549.8025136
2023-08-15,00:38:12.000,227,10974734,14285,0,1692059891,13120.021608599993,56.056725629998255,53549.83744920001
2023-08-15,00:38:13.000,227,10974753,14325,0,1692059892,13120.035081219998,56.049676499998895,53549.83744920001
2023-08-15,00:38:14.000,227,10974679,14205,0,1692059893,13120.055290149998,56.042627369999536,53549.85841056001
2023-08-15,00:38:15.000,227,10974739,14565,0,1692059894,13120.014872289998,56.06377476000489,53549.816487840006
2023-08-15,00:38:16.000,227,10974738,14325,0,1692059895,13119.974454429997,56.099020410001685,53549.78853936001
2023-08-15,00:38:17.000,227,10974748,14365,0,1692059896,13119.947509190002,56.099020410001685,53549.7326424
2023-08-15,00:38:18.000,227,10974761,14285,0,1692059897,13119.967718120002,56.091971280002326,53549.816487840006
2023-08-15,00:38:19.000,227,10974733,14325,0,1692059898,13120.021608599993,56.13426605999848,53549.816487840006
2023-08-15,00:38:20.000,227,10974732,14565,0,1692059899,13120.014872289998,56.099020410001685,53549.85841056001
2023-08-15,00:38:21.000,227,10974738,14325,0,1692059900,13120.028344910002,56.113118670000404,53549.816487840006
2023-08-15,00:38:22.000,227,10974726,14365,0,1692059901,13119.947509190002,56.106069540001045,53549.7326424
2023-08-15,00:38:23.000,227,10974701,14325,0,1692059902,13119.967718120002,56.12721692999912,53549.67674544
2023-08-15,00:38:24.000,227,10974752,14165,0,1692059903,13119.947509190002,56.106069540001045,53549.66975832001
2023-08-15,00:38:25.000,227,10974684,14205,0,1692059904,13119.954245499997,56.113118670000404,53549.68373256
2023-08-15,00:38:26.000,227,10974740,14125,0,1692059905,13119.866673470002,56.091971280002326,53549.68373256
2023-08-15,00:38:27.000,227,10974711,14565,0,1692059906,13119.900355019992,56.13426605999848,53549.697706800005
2023-08-15,00:38:28.000,227,10974760,14405,0,1692059907,13119.934036569997,56.12016779999976,53549.746616640005
2023-08-15,00:38:29.000,227,10974713,14245,0,1692059908,13119.947509190002,56.148364320004475,53549.71866816001
2023-08-15,00:38:30.000,227,10974756,14205,0,1692059909,13119.934036569997,56.16951171000255,53549.71866816001
2023-08-15,00:38:31.000,227,10974773,14005,0,1692059910,13119.934036569997,56.17656084000191,53549.66975832001
2023-08-15,00:38:32.000,227,10974795,14285,0,1692059911,13119.900355019992,56.21180648999871,53549.64180984001
2023-08-15,00:38:33.000,227,10974718,14605,0,1692059912,13119.866673470002,56.24000301000342,53549.648796960006
2023-08-15,00:38:34.000,227,10974734,14365,0,1692059913,13119.893618709997,56.23295388000406,53549.627835600004
2023-08-15,00:38:35.000,227,10974728,14205,0,1692059914,13119.913827639997,56.23295388000406,53549.648796960006
2023-08-15,00:38:36.000,227,10974748,14045,0,1692059915,13119.927300260002,56.21180648999871,53549.66975832001
2023-08-15,00:38:37.000,227,10974715,14085,0,1692059916,13119.866673470002,56.23295388000406,53549.697706800005
2023-08-15,00:38:38.000,227,10974736,14125,0,1692059917,13119.873409779997,56.19065910000063,53549.71866816001
2023-08-15,00:38:39.000,227,10974721,14205,0,1692059918,13119.846464540002,56.2611504000015,53549.65578408
2023-08-15,00:38:40.000,227,10974759,14445,0,1692059919,13119.812782989997,56.24705214000278,53549.63482272
2023-08-15,00:38:41.000,227,10974727,14045,0,1692059920,13119.758892509992,56.289346919998934,53549.56495152
2023-08-15,00:38:42.000,227,10974705,14045,0,1692059921,13119.738683579992,56.24705214000278,53549.62084848001
2023-08-15,00:38:43.000,227,10974734,14045,0,1692059922,13119.765628820001,56.24705214000278,53549.64180984001
2023-08-15,00:38:44.000,227,10974734,14205,0,1692059923,13119.792574059997,56.19770822999999,53549.65578408
2023-08-15,00:38:45.000,227,10974755,14565,0,1692059924,13119.731947269996,56.25410127000214,53549.64180984001
2023-08-15,00:38:46.000,227,10974740,14165,0,1692059925,13119.718474649992,56.21885561999807,53549.61386136
2023-08-15,00:38:47.000,227,10974784,14285,0,1692059926,13119.671320479996,56.20475735999935,53549.62084848001
2023-08-15,00:38:48.000,227,10974765,14205,0,1692059927,13119.678056789991,56.18360997000127,53549.60687424
2023-08-15,00:38:49.000,227,10974736,14365,0,1692059928,13119.691529409996,56.2259047500047,53549.62084848001
2023-08-15,00:38:50.000,227,10974722,14045,0,1692059929,13119.597221069991,56.18360997000127,53549.66975832001
2023-08-15,00:38:51.000,227,10974723,14045,0,1692059930,13119.56353952,56.20475735999935,53549.62084848001
2023-08-15,00:38:52.000,227,10974725,14685,0,1692059931,13119.570275829996,56.21885561999807,53549.599887120006
2023-08-15,00:38:53.000,227,10974722,14285,0,1692059932,13119.570275829996,56.162462580003194,53549.60687424
2023-08-15,00:38:54.000,227,10974804,14645,0,1692059933,13119.54333059,56.19065910000063,53549.67674544
2023-08-15,00:38:55.000,227,10974712,14365,0,1692059934,13119.53659427999,56.19065910000063,53549.59290000001
2023-08-15,00:38:56.000,227,10974758,14165,0,1692059935,13119.47596748999,56.155413450003834,53549.5579644
2023-08-15,00:38:57.000,227,10974728,14205,0,1692059936,13119.38165915,56.21885561999807,53549.530015920005
2023-08-15,00:38:58.000,227,10974752,14365,0,1692059937,13119.43554962999,56.162462580003194,53549.599887120006
2023-08-15,00:38:59.000,227,10974750,14285,0,1692059938,13119.43554962999,56.17656084000191,53549.58591288
2023-08-15,00:39:00.000,227,10974741,14205,0,1692059939,13119.42207701,56.148364320004475,53549.57193864001
2023-08-15,00:39:01.000,227,10974701,14445,0,1692059940,13119.39513176999,56.14131518999784,53549.53700304
2023-08-15,00:39:02.000,227,10974742,14485,0,1692059941,13119.34124129,56.12721692999912,53549.50905456
2023-08-15,00:39:03.000,227,10974742,14205,0,1692059942,13119.2806145,56.148364320004475,53549.50905456
2023-08-15,00:39:04.000,227,10974711,14125,0,1692059943,13119.24019664,56.08492215000297,53549.460144720004
2023-08-15,00:39:05.000,227,10974757,14285,0,1692059944,13119.21998771,56.106069540001045,53549.45315760001
2023-08-15,00:39:06.000,227,10974735,14325,0,1692059945,13119.226724019994,56.106069540001045,53549.42520912001
2023-08-15,00:39:07.000,227,10974740,14525,0,1692059946,13119.19304246999,56.099020410001685,53549.39027352
2023-08-15,00:39:08.000,227,10974708,14405,0,1692059947,13119.24019664,56.07082389000425,53549.46713184
2023-08-15,00:39:09.000,227,10974740,14605,0,1692059948,13119.21998771,56.07787302000361,53549.45315760001
2023-08-15,00:39:10.000,227,10974764,14325,0,1692059949,13119.186306159994,56.06377476000489,53549.481106080006
2023-08-15,00:39:11.000,227,10974761,14245,0,1692059950,13119.145888299994,56.056725629998255,53549.42520912001
2023-08-15,00:39:12.000,227,10974760,14205,0,1692059951,13119.085261509994,56.106069540001045,53549.32738944
2023-08-15,00:39:13.000,227,10974759,14045,0,1692059952,13119.078525199999,56.12016779999976,53549.36931216
2023-08-15,00:39:14.000,227,10974748,14325,0,1692059953,13119.118943059999,56.091971280002326,53549.432196240006
2023-08-15,00:39:15.000,227,10974731,14565,0,1692059954,13119.11220674999,56.12721692999912,53549.432196240006
2023-08-15,00:39:16.000,227,10974701,14365,0,1692059955,13119.071788889989,56.113118670000404,53549.418222
2023-08-15,00:39:17.000,227,10974715,14445,0,1692059956,13119.105470439994,56.099020410001685,53549.362325040005
2023-08-15,00:39:18.000,227,10974739,14365,0,1692059957,13119.105470439994,56.113118670000404,53549.432196240006
2023-08-15,00:39:19.000,227,10974736,14405,0,1692059958,13119.078525199999,56.155413450003834,53549.44617048
2023-08-15,00:39:20.000,227,10974741,14285,0,1692059959,13119.031371029989,56.14131518999784,53549.44617048
2023-08-15,00:39:21.000,227,10974739,14365,0,1692059960,13118.937062689998,56.21180648999871,53549.32738944
2023-08-15,00:39:22.000,227,10974790,14085,0,1692059961,13118.977480549998,56.19065910000063,53549.40424776001
2023-08-15,00:39:23.000,227,10974703,14045,0,1692059962,13118.997689479998,56.19770822999999,53549.35533792001
2023-08-15,00:39:24.000,227,10974739,13885,0,1692059963,13119.031371029989,56.20475735999935,53549.37629928
2023-08-15,00:39:25.000,227,10974722,14445,0,1692059964,13118.977480549998,56.16951171000255,53549.35533792001
2023-08-15,00:39:26.000,227,10974761,13965,0,1692059965,13118.977480549998,56.148364320004475,53549.2784796
2023-08-15,00:39:27.000,227,10974728,14045,0,1692059966,13118.943798999993,56.17656084000191,53549.37629928
2023-08-15,00:39:28.000,227,10974729,14285,0,1692059967,13118.964007929993,56.14131518999784,53549.32040232
2023-08-15,00:39:29.000,227,10974736,14725,0,1692059968,13118.910117449988,56.162462580003194,53549.30642808001
2023-08-15,00:39:30.000,227,10974745,14725,0,1692059969,13118.930326379988,56.19065910000063,53549.29944096
2023-08-15,00:39:31.000,227,10974769,14445,0,1692059970,13118.876435899998,56.148364320004475,53549.22956976
2023-08-15,00:39:32.000,227,10974798,14405,0,1692059971,13118.923590069993,56.155413450003834,53549.292453840004
2023-08-15,00:39:33.000,227,10974748,14365,0,1692059972,13118.950535309988,56.12721692999912,53549.36931216
2023-08-15,00:39:34.000,227,10974787,14565,0,1692059973,13118.957271619998,56.148364320004475,53549.32040232
2023-08-15,00:39:35.000,227,10974725,14125,0,1692059974,13118.923590069993,56.099020410001685,53549.292453840004
2023-08-15,00:39:36.000,227,10974712,14725,0,1692059975,13118.964007929993,56.091971280002326,53549.29944096
2023-08-15,00:39:37.000,227,10974685,14645,0,1692059976,13118.869699589988,56.148364320004475,53549.27149248
2023-08-15,00:39:38.000,227,10974753,14565,0,1692059977,13118.889908519988,56.099020410001685,53549.23655688001
2023-08-15,00:39:39.000,227,10974723,13965,0,1692059978,13118.862963279993,56.155413450003834,53549.243544000004
2023-08-15,00:39:40.000,227,10974723,14205,0,1692059979,13118.937062689998,56.12016779999976,53549.292453840004
2023-08-15,00:39:41.000,227,10974730,14245,0,1692059980,13118.883172209993,56.155413450003834,53549.22258264
2023-08-15,00:39:42.000,227,10974783,14485,0,1692059981,13118.876435899998,56.162462580003194,53549.25751824001
2023-08-15,00:39:43.000,227,10974763,14485,0,1692059982,13118.815809109998,56.17656084000191,53549.18065992
2023-08-15,00:39:44.000,227,10974771,14525,0,1692059983,13118.842754349993,56.14131518999784,53549.21559552001
2023-08-15,00:39:45.000,227,10974729,14085,0,1692059984,13118.815809109998,56.19770822999999,53549.25751824001
2023-08-15,00:39:46.000,227,10974744,14245,0,1692059985,13118.842754349993,56.18360997000127,53549.264505360006
2023-08-15,00:39:47.000,227,10974715,14205,0,1692059986,13118.795600179998,56.19770822999999,53549.1736728
2023-08-15,00:39:48.000,227,10974735,14165,0,1692059987,13118.822545419993,56.20475735999935,53549.25053112
2023-08-15,00:39:49.000,227,10974722,14125,0,1692059988,13118.862963279993,56.21885561999807,53549.264505360006
2023-08-15,00:39:50.000,227,10974782,14405,0,1692059989,13118.836018039998,56.19770822999999,53549.30642808001
2023-08-15,00:39:51.000,227,10974780,14405,0,1692059990,13118.795600179998,56.17656084000191,53549.39027352
2023-08-15,00:39:52.000,227,10974777,14325,0,1692059991,13118.822545419993,56.19770822999999,53549.32040232
2023-08-15,00:39:53.000,227,10974775,14205,0,1692059992,13118.775391249997,56.21885561999807,53549.29944096
2023-08-15,00:39:54.000,227,10974722,14085,0,1692059993,13118.788863870002,56.19770822999999,53549.313415200006
2023-08-15,00:39:55.000,227,10974729,14525,0,1692059994,13118.741709699992,56.19770822999999,53549.25751824001
2023-08-15,00:39:56.000,227,10974741,14245,0,1692059995,13118.748446010002,56.19065910000063,53549.292453840004
2023-08-15,00:39:57.000,227,10974737,14285,0,1692059996,13118.748446010002,56.162462580003194,53549.264505360006
2023-08-15,00:39:58.000,227,10974768,14565,0,1692059997,13118.802336489993,56.17656084000191,53549.27149248
2023-08-15,00:39:59.000,227,10974761,14485,0,1692059998,13118.721500769992,56.19065910000063,53549.313415200006
2023-08-15,00:40:00.000,227,10974721,14125,0,1692059999,13118.721500769992,56.19065910000063,53549.3483508
2023-08-15,00:40:01.000,227,10974751,14125,0,1692060000,13118.660873979992,56.23295388000406,53549.243544000004
2023-08-15,00:40:02.000,227,10974711,14485,0,1692060001,13118.647401360002,56.25410127000214,53549.29944096
2023-08-15,00:40:03.000,227,10974728,14365,0,1692060002,13118.681082909992,56.25410127000214,53549.42520912001
2023-08-15,00:40:04.000,227,10974741,14245,0,1692060003,13118.681082909992,56.26819953000086,53549.42520912001
2023-08-15,00:40:05.000,227,10974777,14565,0,1692060004,13118.620456119992,56.30344517999765,53549.45315760001
2023-08-15,00:40:06.000,227,10974750,14485,0,1692060005,13118.654137669997,56.31754344000365,53549.37629928
2023-08-15,00:40:07.000,227,10974746,14445,0,1692060006,13118.647401360002,56.31754344000365,53549.44617048
2023-08-15,00:40:08.000,227,10974723,14685,0,1692060007,13118.674346599997,56.34573996000108,53549.47411896001
2023-08-15,00:40:09.000,227,10974732,14285,0,1692060008,13118.660873979992,56.331641700002365,53549.432196240006
2023-08-15,00:40:10.000,227,10974759,14325,0,1692060009,13118.667610290002,56.338690830001724,53549.44617048
2023-08-15,00:40:11.000,227,10974753,14525,0,1692060010,13118.633928739997,56.38098560999788,53549.47411896001
2023-08-15,00:40:12.000,227,10974814,14365,0,1692060011,13118.627192430002,56.388034740004514,53549.43918336
2023-08-15,00:40:13.000,227,10974719,14125,0,1692060012,13118.647401360002,56.388034740004514,53549.47411896001
2023-08-15,00:40:14.000,227,10974787,14485,0,1692060013,13118.647401360002,56.41623126000195,53549.51604168
2023-08-15,00:40:15.000,227,10974740,14205,0,1692060014,13118.573301949997,56.43737865000003,53549.411234880004
2023-08-15,00:40:16.000,227,10974721,14205,0,1692060015,13118.532884089997,56.458526039998105,53549.36931216
2023-08-15,00:40:17.000,227,10974788,14325,0,1692060016,13118.505938850001,56.47967343000346,53549.34136368
2023-08-15,00:40:18.000,227,10974737,14405,0,1692060017,13118.526147780001,56.4726243000041,53549.36931216
2023-08-15,00:40:19.000,227,10974743,14325,0,1692060018,13118.512675159996,56.47967343000346,53549.411234880004
2023-08-15,00:40:20.000,227,10974789,14285,0,1692060019,13118.492466229996,56.47967343000346,53549.45315760001
2023-08-15,00:40:21.000,227,10974776,14605,0,1692060020,13118.553093019997,56.47967343000346,53549.46713184
2023-08-15,00:40:22.000,227,10974800,14405,0,1692060021,13118.553093019997,56.53606646999833,53549.39726064
2023-08-15,00:40:23.000,227,10974820,14045,0,1692060022,13118.465520990001,56.500820820001536,53549.411234880004
2023-08-15,00:40:24.000,227,10974805,14605,0,1692060023,13118.492466229996,56.54311559999769,53549.418222
2023-08-15,00:40:25.000,227,10974756,14085,0,1692060024,13118.492466229996,56.5713121200024,53549.460144720004
2023-08-15,00:40:26.000,227,10974782,14485,0,1692060025,13118.438575749991,56.53606646999833,53549.43918336
2023-08-15,00:40:27.000,227,10974744,14365,0,1692060026,13118.431839439996,56.564262990003044,53549.40424776001
2023-08-15,00:40:28.000,227,10974737,14245,0,1692060027,13118.492466229996,56.550164730004326,53549.47411896001
2023-08-15,00:40:29.000,227,10974753,14405,0,1692060028,13118.478993609991,56.550164730004326,53549.47411896001
2023-08-15,00:40:30.000,227,10974742,14245,0,1692060029,13118.472257299996,56.5713121200024,53549.432196240006
2023-08-15,00:40:31.000,227,10974804,14565,0,1692060030,13118.418366819991,56.5713121200024,53549.460144720004
2023-08-15,00:40:32.000,227,10974692,14205,0,1692060031,13118.425103130001,56.550164730004326,53549.42520912001
2023-08-15,00:40:33.000,227,10974749,14405,0,1692060032,13118.38468527,56.564262990003044,53549.411234880004
2023-08-15,00:40:34.000,227,10974793,14405,0,1692060033,13118.431839439996,56.59245951000048,53549.45315760001
2023-08-15,00:40:35.000,227,10974712,14445,0,1692060034,13118.438575749991,56.57836125000176,53549.4880932
2023-08-15,00:40:36.000,227,10974751,14405,0,1692060035,13118.418366819991,56.59245951000048,53549.43918336
2023-08-15,00:40:37.000,227,10974753,14325,0,1692060036,13118.4048942,56.6065577699992,53549.39726064
2023-08-15,00:40:38.000,227,10974778,14565,0,1692060037,13118.445312060001,56.58541038000112,53549.43918336
2023-08-15,00:40:39.000,227,10974763,14405,0,1692060038,13118.391421579996,56.61360689999856,53549.43918336
2023-08-15,00:40:40.000,227,10974750,14445,0,1692060039,13118.371212649996,56.59245951000048,53549.38328640001
2023-08-15,00:40:41.000,227,10974751,14365,0,1692060040,13118.26343169,56.62065602999792,53549.25751824001
2023-08-15,00:40:42.000,227,10974763,14445,0,1692060041,13118.31732216999,56.59950863999984,53549.28546672001
2023-08-15,00:40:43.000,227,10974715,14365,0,1692060042,13118.32405848,56.62065602999792,53549.32040232
2023-08-15,00:40:44.000,227,10974720,14085,0,1692060043,13118.371212649996,56.59245951000048,53549.362325040005
2023-08-15,00:40:45.000,227,10974755,14525,0,1692060044,13118.34426741,56.62065602999792,53549.481106080006
2023-08-15,00:40:46.000,227,10974753,14565,0,1692060045,13118.34426741,56.59950863999984,53549.39726064
2023-08-15,00:40:47.000,227,10974749,14685,0,1692060046,13118.33753109999,56.62065602999792,53549.43918336
2023-08-15,00:40:48.000,227,10974737,14285,0,1692060047,13118.36447634,56.66295081000135,53549.43918336
2023-08-15,00:40:49.000,227,10974721,14405,0,1692060048,13118.38468527,56.64180342000327,53549.44617048
2023-08-15,00:40:50.000,227,10974745,14525,0,1692060049,13118.351003719996,56.66295081000135,53549.460144720004
2023-08-15,00:40:51.000,227,10974743,14485,0,1692060050,13118.33753109999,56.63475429000391,53549.460144720004
2023-08-15,00:40:52.000,227,10974736,14325,0,1692060051,13118.398157889991,56.59950863999984,53549.418222
2023-08-15,00:40:53.000,227,10974699,14445,0,1692060052,13118.452048369996,56.64885255000263,53549.578925760004
2023-08-15,00:40:54.000,227,10974795,14525,0,1692060053,13118.452048369996,56.65590168000199,53549.578925760004
2023-08-15,00:40:55.000,227,10974716,14485,0,1692060054,13118.371212649996,56.677049070000066,53549.50905456
2023-08-15,00:40:56.000,227,10974786,14205,0,1692060055,13118.411630509996,56.64180342000327,53549.530015920005
2023-08-15,00:40:57.000,227,10974719,14285,0,1692060056,13118.411630509996,56.684098199999426,53549.56495152
2023-08-15,00:40:58.000,227,10974753,14245,0,1692060057,13118.411630509996,56.698196459998144,53549.56495152
2023-08-15,00:40:59.000,227,10974755,14565,0,1692060058,13118.371212649996,56.740491240001575,53549.54399016
2023-08-15,00:41:00.000,227,10974740,14285,0,1692060059,13118.4048942,56.70524559000478,53549.60687424
2023-08-15,00:41:01.000,227,10974832,14165,0,1692060060,13118.411630509996,56.7193438500035,53549.62084848001
2023-08-15,00:41:02.000,227,10974768,14645,0,1692060061,13118.398157889991,56.733442110002215,53549.57193864001
2023-08-15,00:41:03.000,227,10974714,14485,0,1692060062,13118.38468527,56.7193438500035,53549.63482272
2023-08-15,00:41:04.000,227,10974770,14365,0,1692060063,13118.411630509996,56.75458950000029,53549.578925760004
2023-08-15,00:41:05.000,227,10974777,14205,0,1692060064,13118.38468527,56.733442110002215,53549.58591288
2023-08-15,00:41:06.000,227,10974781,14245,0,1692060065,13118.377948959991,56.740491240001575,53549.50206744001
2023-08-15,00:41:07.000,227,10974734,14605,0,1692060066,13118.377948959991,56.747540370000934,53549.55097728001
2023-08-15,00:41:08.000,227,10974768,14365,0,1692060067,13118.425103130001,56.75458950000029,53549.57193864001
2023-08-15,00:41:09.000,227,10974734,14205,0,1692060068,13118.452048369996,56.77573688999837,53549.627835600004
2023-08-15,00:41:10.000,227,10974776,14165,0,1692060069,13118.458784679991,56.76868775999901,53549.648796960006
2023-08-15,00:41:11.000,227,10974744,14485,0,1692060070,13118.425103130001,56.76868775999901,53549.648796960006
2023-08-15,00:41:12.000,227,10974721,14245,0,1692060071,13118.4048942,56.77573688999837,53549.58591288
2023-08-15,00:41:13.000,227,10974746,14445,0,1692060072,13118.418366819991,56.82508080000116,53549.60687424
2023-08-15,00:41:14.000,227,10974749,14565,0,1692060073,13118.505938850001,56.796884280003724,53549.66975832001
2023-08-15,00:41:15.000,227,10974728,14365,0,1692060074,13118.492466229996,56.796884280003724,53549.64180984001
2023-08-15,00:41:16.000,227,10974742,14205,0,1692060075,13118.478993609991,56.82508080000116,53549.6627712
2023-08-15,00:41:17.000,227,10974764,14285,0,1692060076,13118.492466229996,56.81098254000244,53549.61386136
2023-08-15,00:41:18.000,227,10974739,14205,0,1692060077,13118.526147780001,56.82508080000116,53549.67674544
2023-08-15,00:41:19.000,227,10974740,14565,0,1692060078,13118.546356710001,56.8180316700018,53549.66975832001
2023-08-15,00:41:20.000,227,10974746,14485,0,1692060079,13118.539620399992,56.78278601999773,53549.73962952001
2023-08-15,00:41:21.000,227,10974737,14325,0,1692060080,13118.505938850001,56.796884280003724,53549.70469392
2023-08-15,00:41:22.000,227,10974716,14245,0,1692060081,13118.465520990001,56.83917905999988,53549.62084848001
2023-08-15,00:41:23.000,227,10974706,14005,0,1692060082,13118.485729920001,56.82508080000116,53549.63482272
2023-08-15,00:41:24.000,227,10974776,14405,0,1692060083,13118.532884089997,56.83212993000052,53549.72565528
2023-08-15,00:41:25.000,227,10974753,14405,0,1692060084,13118.566565640001,56.83917905999988,53549.71168104
2023-08-15,00:41:26.000,227,10974804,14565,0,1692060085,13118.593510879997,56.82508080000116,53549.697706800005
2023-08-15,00:41:27.000,227,10974732,14685,0,1692060086,13118.553093019997,56.84622818999924,53549.6627712
2023-08-15,00:41:28.000,227,10974762,14205,0,1692060087,13118.566565640001,56.82508080000116,53549.7326424
2023-08-15,00:41:29.000,227,10974706,14405,0,1692060088,13118.606983500002,56.86737558000459,53549.795526480004
2023-08-15,00:41:30.000,227,10974767,14365,0,1692060089,13118.606983500002,56.84622818999924,53549.73962952001
2023-08-15,00:41:31.000,227,10974761,14525,0,1692060090,13118.613719809997,56.860326449997956,53549.78155224
2023-08-15,00:41:32.000,227,10974734,14485,0,1692060091,13118.660873979992,56.860326449997956,53549.83046208
2023-08-15,00:41:33.000,227,10974774,14565,0,1692060092,13118.714764459997,56.86737558000459,53549.90732040001
2023-08-15,00:41:34.000,227,10974731,14205,0,1692060093,13118.708028150002,56.89557210000203,53549.85142344
2023-08-15,00:41:35.000,227,10974714,14445,0,1692060094,13118.694555529997,56.90262123000139,53549.8723848
2023-08-15,00:41:36.000,227,10974726,14605,0,1692060095,13118.701291839992,56.88147384000331,53549.795526480004
2023-08-15,00:41:37.000,227,10974759,14485,0,1692060096,13118.687819220002,56.88147384000331,53549.80950072001
2023-08-15,00:41:38.000,227,10974704,14525,0,1692060097,13118.795600179998,56.87442471000395,53549.85841056001
2023-08-15,00:41:39.000,227,10974736,14325,0,1692060098,13118.775391249997,56.88147384000331,53549.88635904001
2023-08-15,00:41:40.000,227,10974772,14485,0,1692060099,13118.782127559993,56.83917905999988,53549.89334616
2023-08-15,00:41:41.000,227,10974716,14485,0,1692060100,13118.802336489993,56.83212993000052,53549.83744920001
2023-08-15,00:41:42.000,227,10974779,14525,0,1692060101,13118.782127559993,56.86737558000459,53549.78853936001
2023-08-15,00:41:43.000,227,10974765,14445,0,1692060102,13118.822545419993,56.87442471000395,53549.935268880006
2023-08-15,00:41:44.000,227,10974761,14365,0,1692060103,13118.822545419993,56.83212993000052,53549.85841056001
2023-08-15,00:41:45.000,227,10974750,14285,0,1692060104,13118.889908519988,56.82508080000116,53549.8723848
2023-08-15,00:41:46.000,227,10974735,14325,0,1692060105,13118.856226969998,56.796884280003724,53549.83744920001
2023-08-15,00:41:47.000,227,10974768,14245,0,1692060106,13118.896644829998,56.80393341000308,53549.865397680005
2023-08-15,00:41:48.000,227,10974720,14325,0,1692060107,13118.964007929993,56.77573688999837,53549.95623024001
2023-08-15,00:41:49.000,227,10974714,14205,0,1692060108,13119.017898409998,56.78278601999773,53550.033088560005
2023-08-15,00:41:50.000,227,10974752,14605,0,1692060109,13119.031371029989,56.726392980002856,53549.94924312
2023-08-15,00:41:51.000,227,10974733,14205,0,1692060110,13119.031371029989,56.740491240001575,53549.94924312
2023-08-15,00:41:52.000,227,10974695,14565,0,1692060111,13118.937062689998,56.789835150004365,53549.92129464
2023-08-15,00:41:53.000,227,10974710,14325,0,1692060112,13118.990953169989,56.740491240001575,53549.97719160001
2023-08-15,00:41:54.000,227,10974756,14405,0,1692060113,13119.031371029989,56.71229472000414,53549.99815296
2023-08-15,00:41:55.000,227,10974788,14645,0,1692060114,13119.051579959989,56.726392980002856,53550.02610144001
2023-08-15,00:41:56.000,227,10974741,14525,0,1692060115,13119.038107339999,56.70524559000478,53550.0121272
2023-08-15,00:41:57.000,227,10974796,14365,0,1692060116,13119.038107339999,56.70524559000478,53549.99116584
2023-08-15,00:41:58.000,227,10974738,14205,0,1692060117,13119.118943059999,56.70524559000478,53550.0121272
2023-08-15,00:41:59.000,227,10974746,14405,0,1692060118,13119.091997819989,56.66295081000135,53550.05404992001
2023-08-15,00:42:00.000,227,10974828,14485,0,1692060119,13119.085261509994,56.66999994000071,53550.06802416
2023-08-15,00:42:01.000,227,10974721,14365,0,1692060120,13119.058316269999,56.65590168000199,53549.99815296
2023-08-15,00:42:02.000,227,10974769,14365,0,1692060121,13119.098734129999,56.64885255000263,53550.00514008001
2023-08-15,00:42:03.000,227,10974734,14445,0,1692060122,13119.159360919999,56.64885255000263,53550.04007568
2023-08-15,00:42:04.000,227,10974700,14445,0,1692060123,13119.166097229994,56.66295081000135,53550.08898552
2023-08-15,00:42:05.000,227,10974769,14565,0,1692060124,13119.145888299994,56.677049070000066,53550.16584384
2023-08-15,00:42:06.000,227,10974766,14285,0,1692060125,13119.17956985,56.64885255000263,53550.1868052
2023-08-15,00:42:07.000,227,10974708,14285,0,1692060126,13119.13241567999,56.684098199999426,53550.033088560005
2023-08-15,00:42:08.000,227,10974748,14405,0,1692060127,13119.159360919999,56.66999994000071,53550.10994688
2023-08-15,00:42:09.000,227,10974707,14325,0,1692060128,13119.19977878,56.677049070000066,53550.22174080001
2023-08-15,00:42:10.000,227,10974779,14125,0,1692060129,13119.19304246999,56.698196459998144,53550.14488248001
2023-08-15,00:42:11.000,227,10974735,14205,0,1692060130,13119.186306159994,56.691147329998785,53550.15885672
2023-08-15,00:42:12.000,227,10974743,14205,0,1692060131,13119.19977878,56.691147329998785,53550.12392112001
2023-08-15,00:42:13.000,227,10974784,14245,0,1692060132,13119.21998771,56.684098199999426,53550.17283096001
2023-08-15,00:42:14.000,227,10974733,14605,0,1692060133,13119.267141879995,56.70524559000478,53550.21475368
2023-08-15,00:42:15.000,227,10974741,14445,0,1692060134,13119.23346032999,56.7193438500035,53550.13789536
2023-08-15,00:42:16.000,227,10974749,14285,0,1692060135,13119.186306159994,56.70524559000478,53550.081998400005
2023-08-15,00:42:17.000,227,10974748,14285,0,1692060136,13119.19304246999,56.740491240001575,53550.07501128001
2023-08-15,00:42:18.000,227,10974777,14325,0,1692060137,13119.27387818999,56.740491240001575,53550.17283096001
2023-08-15,00:42:19.000,227,10974701,14645,0,1692060138,13119.27387818999,56.733442110002215,53550.15885672
2023-08-15,00:42:20.000,227,10974777,14125,0,1692060139,13119.29408711999,56.740491240001575,53550.16584384
2023-08-15,00:42:21.000,227,10974806,14485,0,1692060140,13119.29408711999,56.76868775999901,53550.15885672
2023-08-15,00:42:22.000,227,10974754,14085,0,1692060141,13119.27387818999,56.789835150004365,53550.151869600006
2023-08-15,00:42:23.000,227,10974772,14445,0,1692060142,13119.29408711999,56.78278601999773,53550.116934
2023-08-15,00:42:24.000,227,10974761,14365,0,1692060143,13119.2806145,56.80393341000308,53550.15885672
2023-08-15,00:42:25.000,227,10974793,14405,0,1692060144,13119.267141879995,56.77573688999837,53550.081998400005
2023-08-15,00:42:26.000,227,10974751,14365,0,1692060145,13119.21325139999,56.77573688999837,53550.081998400005
2023-08-15,00:42:27.000,227,10974727,14605,0,1692060146,13119.246932949995,56.76163862999965,53550.081998400005
2023-08-15,00:42:28.000,227,10974729,14685,0,1692060147,13119.32103236,56.733442110002215,53550.116934
2023-08-15,00:42:29.000,227,10974733,14445,0,1692060148,13119.30082343,56.733442110002215,53550.200779440005
2023-08-15,00:42:30.000,227,10974747,14285,0,1692060149,13119.33450497999,56.7193438500035,53550.130908240004
2023-08-15,00:42:31.000,227,10974798,14285,0,1692060150,13119.267141879995,56.726392980002856,53550.14488248001
2023-08-15,00:42:32.000,227,10974765,14125,0,1692060151,13119.25366925999,56.71229472000414,53550.102959760006
2023-08-15,00:42:33.000,227,10974742,14285,0,1692060152,13119.21325139999,56.726392980002856,53550.102959760006
2023-08-15,00:42:34.000,227,10974747,14285,0,1692060153,13119.23346032999,56.70524559000478,53550.16584384
2023-08-15,00:42:35.000,227,10974711,14405,0,1692060154,13119.267141879995,56.70524559000478,53550.13789536
2023-08-15,00:42:36.000,227,10974760,14085,0,1692060155,13119.226724019994,56.698196459998144,53550.13789536
2023-08-15,00:42:37.000,227,10974740,14165,0,1692060156,13119.307559739995,56.63475429000391,53550.21475368
2023-08-15,00:42:38.000,227,10974754,14325,0,1692060157,13119.30082343,56.65590168000199,53550.21475368
2023-08-15,00:42:39.000,227,10974735,14245,0,1692060158,13119.32103236,56.64885255000263,53550.16584384
2023-08-15,00:42:40.000,227,10974746,14205,0,1692060159,13119.2806145,56.63475429000391,53550.19379232001
2023-08-15,00:42:41.000,227,10974747,14125,0,1692060160,13119.246932949995,56.6065577699992,53550.151869600006
2023-08-15,00:42:42.000,227,10974716,14165,0,1692060161,13119.246932949995,56.64180342000327,53550.12392112001
2023-08-15,00:42:43.000,227,10974728,14485,0,1692060162,13119.31429604999,56.63475429000391,53550.20776656
2023-08-15,00:42:44.000,227,10974732,14125,0,1692060163,13119.347977599995,56.5713121200024,53550.19379232001
2023-08-15,00:42:45.000,227,10974729,14365,0,1692060164,13119.32103236,56.6065577699992,53550.200779440005
2023-08-15,00:42:46.000,227,10974704,14485,0,1692060165,13119.287350809995,56.564262990003044,53550.09597264001
2023-08-15,00:42:47.000,227,10974765,14285,0,1692060166,13119.39513176999,56.550164730004326,53550.20776656
2023-08-15,00:42:48.000,227,10974760,14245,0,1692060167,13119.43554962999,56.52901733999897,53550.249689280005
2023-08-15,00:42:49.000,227,10974764,14405,0,1692060168,13119.37492283999,56.557213860003685,53550.15885672
2023-08-15,00:42:50.000,227,10974728,14365,0,1692060169,13119.31429604999,56.5713121200024,53550.07501128001
2023-08-15,00:42:51.000,227,10974768,14325,0,1692060170,13119.368186529995,56.54311559999769,53550.23571504
2023-08-15,00:42:52.000,227,10974781,14605,0,1692060171,13119.388395459995,56.514919080000254,53550.22872792
2023-08-15,00:42:53.000,227,10974731,14445,0,1692060172,13119.509649039996,56.54311559999769,53550.31257336001
2023-08-15,00:42:54.000,227,10974741,14525,0,1692060173,13119.49617641999,56.507869950000895,53550.23571504
2023-08-15,00:42:55.000,227,10974713,14405,0,1692060174,13119.46249487,56.52901733999897,53550.21475368
2023-08-15,00:42:56.000,227,10974690,14285,0,1692060175,13119.44228594,56.550164730004326,53550.116934
2023-08-15,00:42:57.000,227,10974711,14445,0,1692060176,13119.449022249995,56.52196820999961,53550.21475368
2023-08-15,00:42:58.000,227,10974756,14405,0,1692060177,13119.4827038,56.52901733999897,53550.1868052
2023-08-15,00:42:59.000,227,10974755,14485,0,1692060178,13119.52312166,56.52901733999897,53550.22872792
2023-08-15,00:43:00.000,227,10974765,14525,0,1692060179,13119.53659427999,56.500820820001536,53550.298599120004
2023-08-15,00:43:01.000,227,10974702,14525,0,1692060180,13119.56353952,56.500820820001536,53550.29161200001
2023-08-15,00:43:02.000,227,10974782,14445,0,1692060181,13119.53659427999,56.53606646999833,53550.29161200001
2023-08-15,00:43:03.000,227,10974765,14525,0,1692060182,13119.56353952,56.557213860003685,53550.270650640006
2023-08-15,00:43:04.000,227,10974720,14565,0,1692060183,13119.56353952,56.52196820999961,53550.27763776
2023-08-15,00:43:05.000,227,10974755,14165,0,1692060184,13119.56353952,56.500820820001536,53550.27763776
2023-08-15,00:43:06.000,227,10974755,14085,0,1692060185,13119.550066899996,56.46557517000474,53550.22174080001
2023-08-15,00:43:07.000,227,10974749,14045,0,1692060186,13119.550066899996,56.47967343000346,53550.23571504
2023-08-15,00:43:08.000,227,10974752,14205,0,1692060187,13119.610693689996,56.49377169000218,53550.319560480006
2023-08-15,00:43:09.000,227,10974782,14405,0,1692060188,13119.651111549996,56.507869950000895,53550.34750896
2023-08-15,00:43:10.000,227,10974735,14565,0,1692060189,13119.630902619996,56.48672256000282,53550.34052184001
2023-08-15,00:43:11.000,227,10974734,14565,0,1692060190,13119.630902619996,56.4726243000041,53550.298599120004
2023-08-15,00:43:12.000,227,10974785,14485,0,1692060191,13119.60395738,56.44442777999939,53550.298599120004
2023-08-15,00:43:13.000,227,10974746,14205,0,1692060192,13119.630902619996,56.48672256000282,53550.3265476
2023-08-15,00:43:14.000,227,10974763,14125,0,1692060193,13119.62416631,56.49377169000218,53550.37545744
2023-08-15,00:43:15.000,227,10974757,14485,0,1692060194,13119.651111549996,56.451476909998746,53550.34052184001
2023-08-15,00:43:16.000,227,10974780,14645,0,1692060195,13119.610693689996,56.458526039998105,53550.36148320001
2023-08-15,00:43:17.000,227,10974764,14525,0,1692060196,13119.60395738,56.44442777999939,53550.38244456
2023-08-15,00:43:18.000,227,10974729,14685,0,1692060197,13119.651111549996,56.43032952000067,53550.45930288001
2023-08-15,00:43:19.000,227,10974808,14285,0,1692060198,13119.617429999991,56.41623126000195,53550.417380160005
2023-08-15,00:43:20.000,227,10974741,14645,0,1692060199,13119.62416631,56.41623126000195,53550.34750896
2023-08-15,00:43:21.000,227,10974741,14525,0,1692060200,13119.58374845,56.43737865000003,53550.34052184001
2023-08-15,00:43:22.000,227,10974734,14325,0,1692060201,13119.58374845,56.43737865000003,53550.319560480006
2023-08-15,00:43:23.000,227,10974748,14685,0,1692060202,13119.691529409996,56.3598382199998,53550.368470320005
2023-08-15,00:43:24.000,227,10974781,14405,0,1692060203,13119.671320479996,56.36688734999916,53550.42436728
2023-08-15,00:43:25.000,227,10974746,14365,0,1692060204,13119.597221069991,56.38098560999788,53550.34750896
2023-08-15,00:43:26.000,227,10974758,14085,0,1692060205,13119.590484759996,56.36688734999916,53550.34750896
2023-08-15,00:43:27.000,227,10974746,14325,0,1692060206,13119.610693689996,56.40918213000259,53550.38244456
2023-08-15,00:43:28.000,227,10974745,14245,0,1692060207,13119.597221069991,56.388034740004514,53550.34052184001
2023-08-15,00:43:29.000,227,10974757,14365,0,1692060208,13119.597221069991,56.37393647999852,53550.368470320005
2023-08-15,00:43:30.000,227,10974736,14525,0,1692060209,13119.550066899996,56.35278909000044,53550.36148320001
2023-08-15,00:43:31.000,227,10974758,14165,0,1692060210,13119.52312166,56.35278909000044,53550.249689280005
2023-08-15,00:43:32.000,227,10974747,14325,0,1692060211,13119.56353952,56.34573996000108,53550.35449608
2023-08-15,00:43:33.000,227,10974732,14565,0,1692060212,13119.62416631,56.38098560999788,53550.38943168001
2023-08-15,00:43:34.000,227,10974738,14405,0,1692060213,13119.644375240001,56.34573996000108,53550.44532864
2023-08-15,00:43:35.000,227,10974675,14645,0,1692060214,13119.590484759996,56.34573996000108,53550.37545744
2023-08-15,00:43:36.000,227,10974708,14285,0,1692060215,13119.53659427999,56.38098560999788,53550.35449608
2023-08-15,00:43:37.000,227,10974766,14085,0,1692060216,13119.550066899996,56.388034740004514,53550.29161200001
2023-08-15,00:43:38.000,227,10974768,14205,0,1692060217,13119.56353952,56.388034740004514,53550.368470320005
2023-08-15,00:43:39.000,227,10974760,14325,0,1692060218,13119.590484759996,56.39508387000387,53550.38244456
2023-08-15,00:43:40.000,227,10974769,14525,0,1692060219,13119.597221069991,56.39508387000387,53550.35449608
2023-08-15,00:43:41.000,227,10974758,14405,0,1692060220,13119.54333059,56.42328039000131,53550.38943168001
2023-08-15,00:43:42.000,227,10974775,14365,0,1692060221,13119.550066899996,56.458526039998105,53550.319560480006
2023-08-15,00:43:43.000,227,10974731,14485,0,1692060222,13119.54333059,56.458526039998105,53550.34052184001
2023-08-15,00:43:44.000,227,10974752,14205,0,1692060223,13119.550066899996,56.451476909998746,53550.417380160005
2023-08-15,00:43:45.000,227,10974728,14245,0,1692060224,13119.52312166,56.44442777999939,53550.368470320005
2023-08-15,00:43:46.000,227,10974717,14565,0,1692060225,13119.45575855999,56.451476909998746,53550.3265476
2023-08-15,00:43:47.000,227,10974701,14405,0,1692060226,13119.509649039996,56.451476909998746,53550.38943168001
2023-08-15,00:43:48.000,227,10974711,14485,0,1692060227,13119.550066899996,56.451476909998746,53550.42436728
2023-08-15,00:43:49.000,227,10974757,14565,0,1692060228,13119.49617641999,56.4726243000041,53550.37545744
2023-08-15,00:43:50.000,227,10974769,14405,0,1692060229,13119.509649039996,56.458526039998105,53550.40340592
2023-08-15,00:43:51.000,227,10974745,14285,0,1692060230,13119.469231179995,56.47967343000346,53550.38244456
2023-08-15,00:43:52.000,227,10974742,14125,0,1692060231,13119.408604389995,56.514919080000254,53550.34052184001
2023-08-15,00:43:53.000,227,10974706,14125,0,1692060232,13119.42207701,56.514919080000254,53550.31257336001
2023-08-15,00:43:54.000,227,10974762,14365,0,1692060233,13119.428813319995,56.500820820001536,53550.37545744
2023-08-15,00:43:55.000,227,10974763,14645,0,1692060234,13119.43554962999,56.52196820999961,53550.40340592
2023-08-15,00:43:56.000,227,10974696,14485,0,1692060235,13119.39513176999,56.53606646999833,53550.3265476
2023-08-15,00:43:57.000,227,10974736,14045,0,1692060236,13119.388395459995,56.49377169000218,53550.38943168001
2023-08-15,00:43:58.000,227,10974702,14445,0,1692060237,13119.40186808,56.48672256000282,53550.42436728
2023-08-15,00:43:59.000,227,10974729,14485,0,1692060238,13119.34124129,56.53606646999833,53550.41039304001
2023-08-15,00:44:00.000,227,10974716,14285,0,1692060239,13119.36145022,56.52901733999897,53550.30558624
2023-08-15,00:44:01.000,227,10974697,14445,0,1692060240,13119.226724019994,56.54311559999769,53550.24270216001
2023-08-15,00:44:02.000,227,10974769,14565,0,1692060241,13119.21998771,56.53606646999833,53550.298599120004
2023-08-15,00:44:03.000,227,10974754,14565,0,1692060242,13119.246932949995,56.54311559999769,53550.37545744
2023-08-15,00:44:04.000,227,10974737,14245,0,1692060243,13119.24019664,56.52901733999897,53550.368470320005
2023-08-15,00:44:05.000,227,10974770,14365,0,1692060244,13119.21998771,56.54311559999769,53550.38943168001
2023-08-15,00:44:06.000,227,10974744,13965,0,1692060245,13119.226724019994,56.54311559999769,53550.38244456
2023-08-15,00:44:07.000,227,10974725,14365,0,1692060246,13119.19977878,56.550164730004326,53550.38244456
2023-08-15,00:44:08.000,227,10974782,14245,0,1692060247,13119.17956985,56.557213860003685,53550.41039304001
2023-08-15,00:44:09.000,227,10974733,14085,0,1692060248,13119.17283353999,56.59245951000048,53550.36148320001
2023-08-15,00:44:10.000,227,10974712,14405,0,1692060249,13119.098734129999,56.564262990003044,53550.249689280005
2023-08-15,00:44:11.000,227,10974703,14605,0,1692060250,13119.091997819989,56.550164730004326,53550.270650640006
2023-08-15,00:44:12.000,227,10974785,14285,0,1692060251,13119.091997819989,56.5713121200024,53550.29161200001
2023-08-15,00:44:13.000,227,10974686,14765,0,1692060252,13119.091997819989,56.550164730004326,53550.33353472
2023-08-15,00:44:14.000,227,10974719,14525,0,1692060253,13119.085261509994,56.59950863999984,53550.34052184001
2023-08-15,00:44:15.000,227,10974746,14285,0,1692060254,13119.011162099989,56.6065577699992,53550.28462488
2023-08-15,00:44:16.000,227,10974722,14285,0,1692060255,13118.957271619998,56.61360689999856,53550.270650640006
2023-08-15,00:44:17.000,227,10974739,14485,0,1692060256,13118.977480549998,56.58541038000112,53550.29161200001
2023-08-15,00:44:18.000,227,10974737,14565,0,1692060257,13118.943798999993,56.57836125000176,53550.270650640006
2023-08-15,00:44:19.000,227,10974728,14125,0,1692060258,13118.990953169989,56.557213860003685,53550.36148320001
2023-08-15,00:44:20.000,227,10974767,14285,0,1692060259,13118.977480549998,56.54311559999769,53550.38244456
2023-08-15,00:44:21.000,227,10974730,14525,0,1692060260,13118.943798999993,56.5713121200024,53550.3265476
2023-08-15,00:44:22.000,227,10974757,14245,0,1692060261,13118.984216859993,56.564262990003044,53550.35449608
2023-08-15,00:44:23.000,227,10974719,14525,0,1692060262,13118.910117449988,56.557213860003685,53550.37545744
2023-08-15,00:44:24.000,227,10974725,14445,0,1692060263,13118.889908519988,56.57836125000176,53550.41039304001
2023-08-15,00:44:25.000,227,10974730,14045,0,1692060264,13118.842754349993,56.557213860003685,53550.31257336001
2023-08-15,00:44:26.000,227,10974729,14365,0,1692060265,13118.809072800002,56.550164730004326,53550.31257336001
2023-08-15,00:44:27.000,227,10974764,14205,0,1692060266,13118.876435899998,56.54311559999769,53550.38244456
2023-08-15,00:44:28.000,227,10974766,14445,0,1692060267,13118.836018039998,56.557213860003685,53550.35449608
2023-08-15,00:44:29.000,227,10974767,14565,0,1692060268,13118.795600179998,56.57836125000176,53550.34750896
2023-08-15,00:44:30.000,227,10974766,14205,0,1692060269,13118.809072800002,56.557213860003685,53550.368470320005
2023-08-15,00:44:31.000,227,10974767,14685,0,1692060270,13118.755182319997,56.62065602999792,53550.368470320005
2023-08-15,00:44:32.000,227,10974772,14605,0,1692060271,13118.667610290002,56.59950863999984,53550.27763776
2023-08-15,00:44:33.000,227,10974727,14245,0,1692060272,13118.640665049992,56.63475429000391,53550.298599120004
2023-08-15,00:44:34.000,227,10974759,14165,0,1692060273,13118.654137669997,56.62065602999792,53550.35449608
2023-08-15,00:44:35.000,227,10974748,14285,0,1692060274,13118.613719809997,56.61360689999856,53550.3265476
2023-08-15,00:44:36.000,227,10974755,14325,0,1692060275,13118.620456119992,56.6065577699992,53550.28462488
2023-08-15,00:44:37.000,227,10974747,14245,0,1692060276,13118.546356710001,56.57836125000176,53550.249689280005
2023-08-15,00:44:38.000,227,10974672,14085,0,1692060277,13118.580038259992,56.58541038000112,53550.38244456
2023-08-15,00:44:39.000,227,10974679,14205,0,1692060278,13118.485729920001,56.59245951000048,53550.28462488
2023-08-15,00:44:40.000,227,10974763,14285,0,1692060279,13118.465520990001,56.59950863999984,53550.33353472
2023-08-15,00:44:41.000,227,10974750,14405,0,1692060280,13118.38468527,56.6065577699992,53550.249689280005
2023-08-15,00:44:42.000,227,10974734,14285,0,1692060281,13118.36447634,56.59950863999984,53550.249689280005
2023-08-15,00:44:43.000,227,10974787,14405,0,1692060282,13118.310585859996,56.64885255000263,53550.22872792
2023-08-15,00:44:44.000,227,10974801,14565,0,1692060283,13118.38468527,56.59950863999984,53550.249689280005
2023-08-15,00:44:45.000,227,10974704,14285,0,1692060284,13118.357740029991,56.59950863999984,53550.29161200001
2023-08-15,00:44:46.000,227,10974706,14205,0,1692060285,13118.310585859996,56.5713121200024,53550.23571504
2023-08-15,00:44:47.000,227,10974732,14405,0,1692060286,13118.18259597,56.59950863999984,53550.13789536
2023-08-15,00:44:48.000,227,10974700,14565,0,1692060287,13118.24322276,56.62770516000455,53550.13789536
2023-08-15,00:44:49.000,227,10974732,14685,0,1692060288,13118.17585965999,56.61360689999856,53550.21475368
2023-08-15,00:44:50.000,227,10974737,14485,0,1692060289,13118.14217811,56.57836125000176,53550.22872792
2023-08-15,00:44:51.000,227,10974728,14125,0,1692060290,13118.11523286999,56.61360689999856,53550.200779440005
2023-08-15,00:44:52.000,227,10974711,14685,0,1692060291,13118.148914419995,56.64180342000327,53550.22872792
2023-08-15,00:44:53.000,227,10974746,14485,0,1692060292,13118.108496559995,56.61360689999856,53550.298599120004
2023-08-15,00:44:54.000,227,10974727,14605,0,1692060293,13118.11523286999,56.59950863999984,53550.298599120004
2023-08-15,00:44:55.000,227,10974724,14525,0,1692060294,13118.07481500999,56.62065602999792,53550.319560480006
2023-08-15,00:44:56.000,227,10974750,14525,0,1692060295,13117.987242979994,56.64885255000263,53550.249689280005
2023-08-15,00:44:57.000,227,10974734,14205,0,1692060296,13117.95356142999,56.66295081000135,53550.17981808
2023-08-15,00:44:58.000,227,10974729,14485,0,1692060297,13117.872725709989,56.677049070000066,53550.081998400005
2023-08-15,00:44:59.000,227,10974727,14405,0,1692060298,13117.99397928999,56.63475429000391,53550.30558624
2023-08-15,00:45:00.000,227,10974741,14165,0,1692060299,13117.98050667,56.62770516000455,53550.27763776
2023-08-15,00:45:01.000,227,10974711,14285,0,1692060300,13117.906407259994,56.61360689999856,53550.24270216001
2023-08-15,00:45:02.000,227,10974748,14445,0,1692060301,13117.818835229999,56.64180342000327,53550.20776656
2023-08-15,00:45:03.000,227,10974728,14605,0,1692060302,13117.791889989989,56.64180342000327,53550.200779440005
2023-08-15,00:45:04.000,227,10974749,14325,0,1692060303,13117.764944749993,56.62770516000455,53550.19379232001
2023-08-15,00:45:05.000,227,10974764,14365,0,1692060304,13117.751472129989,56.65590168000199,53550.17283096001
2023-08-15,00:45:06.000,227,10974737,14405,0,1692060305,13117.650427479988,56.677049070000066,53550.130908240004
2023-08-15,00:45:07.000,227,10974731,14645,0,1692060306,13117.650427479988,56.698196459998144,53550.07501128001
2023-08-15,00:45:08.000,227,10974744,14405,0,1692060307,13117.690845339988,56.7193438500035,53550.22872792
2023-08-15,00:45:09.000,227,10974755,14565,0,1692060308,13117.657163789998,56.7193438500035,53550.17981808
2023-08-15,00:45:10.000,227,10974725,14365,0,1692060309,13117.636954859998,56.698196459998144,53550.16584384
2023-08-15,00:45:11.000,227,10974733,14445,0,1692060310,13117.502228659992,56.733442110002215,53550.116934
2023-08-15,00:45:12.000,227,10974662,14485,0,1692060311,13117.495492349997,56.740491240001575,53550.08898552
2023-08-15,00:45:13.000,227,10974735,14525,0,1692060312,13117.488756040002,56.733442110002215,53550.10994688
2023-08-15,00:45:14.000,227,10974759,14565,0,1692060313,13117.407920320002,56.740491240001575,53550.07501128001
2023-08-15,00:45:15.000,227,10974752,14165,0,1692060314,13117.414656629997,56.75458950000029,53550.05404992001
2023-08-15,00:45:16.000,227,10974712,14285,0,1692060315,13117.407920320002,56.76868775999901,53550.17283096001
2023-08-15,00:45:17.000,227,10974735,14125,0,1692060316,13117.394447699997,56.75458950000029,53550.102959760006
2023-08-15,00:45:18.000,227,10974691,14605,0,1692060317,13117.327084600001,56.76868775999901,53550.0470628
2023-08-15,00:45:19.000,227,10974716,14165,0,1692060318,13117.266457810001,56.80393341000308,53549.984178720006
2023-08-15,00:45:20.000,227,10974738,14485,0,1692060319,13117.313611979996,56.77573688999837,53550.0470628
2023-08-15,00:45:21.000,227,10974756,14205,0,1692060320,13117.246248880001,56.789835150004365,53549.963217360004
2023-08-15,00:45:22.000,227,10974738,14245,0,1692060321,13117.205831020001,56.8180316700018,53549.935268880006
2023-08-15,00:45:23.000,227,10974715,14325,0,1692060322,13117.266457810001,56.83212993000052,53550.0470628
2023-08-15,00:45:24.000,227,10974709,14405,0,1692060323,13117.239512569991,56.83917905999988,53550.0121272
2023-08-15,00:45:25.000,227,10974741,14565,0,1692060324,13117.252985189996,56.81098254000244,53550.033088560005
2023-08-15,00:45:26.000,227,10974713,14205,0,1692060325,13117.1249953,56.83917905999988,53549.963217360004
2023-08-15,00:45:27.000,227,10974697,14605,0,1692060326,13117.18562209,56.83917905999988,53550.01911432
2023-08-15,00:45:28.000,227,10974718,14485,0,1692060327,13117.09805005999,56.82508080000116,53549.97020448
2023-08-15,00:45:29.000,227,10974757,14445,0,1692060328,13117.09805005999,56.84622818999924,53549.963217360004
2023-08-15,00:45:30.000,227,10974733,14405,0,1692060329,13117.06436851,56.88147384000331,53549.984178720006
2023-08-15,00:45:31.000,227,10974751,14365,0,1692060330,13117.030686959995,56.87442471000395,53549.88635904001
2023-08-15,00:45:32.000,227,10974774,14565,0,1692060331,13117.06436851,56.923768619999464,53549.94924312
2023-08-15,00:45:33.000,227,10974739,14365,0,1692060332,13117.02395065,56.86737558000459,53550.0121272
2023-08-15,00:45:34.000,227,10974674,14565,0,1692060333,13117.04415958,56.88852297000267,53549.95623024001
2023-08-15,00:45:35.000,227,10974735,14485,0,1692060334,13116.990269099995,56.909670360000746,53549.942256
2023-08-15,00:45:36.000,227,10974773,14285,0,1692060335,13116.889224449995,56.88852297000267,53549.89334616
2023-08-15,00:45:37.000,227,10974737,14445,0,1692060336,13116.95658754999,56.93081774999882,53549.935268880006
2023-08-15,00:45:38.000,227,10974728,14445,0,1692060337,13116.97679647999,56.88147384000331,53549.942256
2023-08-15,00:45:39.000,227,10974730,14565,0,1692060338,13116.94311493,56.93081774999882,53549.90732040001
2023-08-15,00:45:40.000,227,10974770,14445,0,1692060339,13117.00374172,56.93786687999818,53549.94924312
2023-08-15,00:45:41.000,227,10974765,14245,0,1692060340,13116.990269099995,56.909670360000746,53550.00514008001
2023-08-15,00:45:42.000,227,10974737,14205,0,1692060341,13116.90269707,56.923768619999464,53549.942256
2023-08-15,00:45:43.000,227,10974706,14205,0,1692060342,13116.909433379995,56.959014270003536,53549.90033328
2023-08-15,00:45:44.000,227,10974739,14485,0,1692060343,13116.93637861999,56.923768619999464,53549.94924312
2023-08-15,00:45:45.000,227,10974740,14365,0,1692060344,13116.89596075999,56.94491601000482,53549.85142344
2023-08-15,00:45:46.000,227,10974740,14445,0,1692060345,13116.808388729994,56.94491601000482,53549.85841056001
2023-08-15,00:45:47.000,227,10974720,14525,0,1692060346,13116.90269707,56.93786687999818,53549.88635904001
2023-08-15,00:45:48.000,227,10974724,14405,0,1692060347,13116.869015519995,56.93081774999882,53549.95623024001
2023-08-15,00:45:49.000,227,10974743,14685,0,1692060348,13116.909433379995,56.909670360000746,53549.97020448
2023-08-15,00:45:50.000,227,10974766,14405,0,1692060349,13116.91616968999,56.973112530002254,53549.963217360004
2023-08-15,00:45:51.000,227,10974726,14565,0,1692060350,13116.89596075999,56.98016166000161,53549.87937192
2023-08-15,00:45:52.000,227,10974736,14645,0,1692060351,13116.85554289999,56.966063400002895,53549.8723848
2023-08-15,00:45:53.000,227,10974772,14485,0,1692060352,13116.84207028,57.01540730999841,53549.89334616
2023-08-15,00:45:54.000,227,10974741,14605,0,1692060353,13116.889224449995,57.00130904999969,53549.92828176001
2023-08-15,00:45:55.000,227,10974721,14485,0,1692060354,13116.88248814,57.01540730999841,53549.935268880006
2023-08-15,00:45:56.000,227,10974736,14485,0,1692060355,13116.828597659995,57.05065296000248,53549.795526480004
2023-08-15,00:45:57.000,227,10974706,14325,0,1692060356,13116.848806589995,57.01540730999841,53549.8723848
2023-08-15,00:45:58.000,227,10974692,14485,0,1692060357,13116.889224449995,57.05770209000184,53549.8723848
2023-08-15,00:45:59.000,227,10974767,14605,0,1692060358,13116.83533396999,57.04360383000312,53549.85841056001
2023-08-15,00:46:00.000,227,10974728,14485,0,1692060359,13116.848806589995,57.05770209000184,53549.84443632
2023-08-15,00:46:01.000,227,10974765,14365,0,1692060360,13116.77470717999,57.04360383000312,53549.83744920001
2023-08-15,00:46:02.000,227,10974756,14445,0,1692060361,13116.808388729994,57.07884947999992,53549.85142344
2023-08-15,00:46:03.000,227,10974741,14725,0,1692060362,13116.87575182999,57.04360383000312,53549.92828176001
2023-08-15,00:46:04.000,227,10974752,14365,0,1692060363,13116.848806589995,57.085898609999276,53549.90732040001
2023-08-15,00:46:05.000,227,10974769,14445,0,1692060364,13116.869015519995,57.04360383000312,53549.914307520005
2023-08-15,00:46:06.000,227,10974711,14365,0,1692060365,13116.848806589995,57.04360383000312,53549.84443632
2023-08-15,00:46:07.000,227,10974745,14285,0,1692060366,13116.848806589995,57.0295055700044,53549.85142344
2023-08-15,00:46:08.000,227,10974739,14045,0,1692060367,13116.848806589995,57.01540730999841,53549.85841056001
2023-08-15,00:46:09.000,227,10974770,14325,0,1692060368,13116.86227921,57.00130904999969,53549.865397680005
2023-08-15,00:46:10.000,227,10974750,14285,0,1692060369,13116.828597659995,57.02245643999777,53549.87937192
2023-08-15,00:46:11.000,227,10974767,14565,0,1692060370,13116.78144349,57.02245643999777,53549.83046208
2023-08-15,00:46:12.000,227,10974760,14245,0,1692060371,13116.828597659995,57.0295055700044,53549.92828176001
2023-08-15,00:46:13.000,227,10974707,14805,0,1692060372,13116.788179799994,56.973112530002254,53549.914307520005
2023-08-15,00:46:14.000,227,10974719,14165,0,1692060373,13116.78144349,57.02245643999777,53549.942256
2023-08-15,00:46:15.000,227,10974683,14445,0,1692060374,13116.73428931999,57.05770209000184,53549.8025136
2023-08-15,00:46:16.000,227,10974726,14405,0,1692060375,13116.720816699999,57.01540730999841,53549.865397680005
2023-08-15,00:46:17.000,227,10974736,14405,0,1692060376,13116.75449824999,57.03655470000376,53549.83046208
2023-08-15,00:46:18.000,227,10974727,14405,0,1692060377,13116.707344079994,57.00835817999905,53549.85841056001
2023-08-15,00:46:19.000,227,10974727,14565,0,1692060378,13116.599563119998,57.01540730999841,53549.75360376
2023-08-15,00:46:20.000,227,10974747,14285,0,1692060379,13116.707344079994,56.973112530002254,53549.83046208
2023-08-15,00:46:21.000,227,10974717,14565,0,1692060380,13116.646717289994,56.93786687999818,53549.78853936001
2023-08-15,00:46:22.000,227,10974765,14525,0,1692060381,13116.727553009994,56.916719490000105,53549.82347496
2023-08-15,00:46:23.000,227,10974771,14045,0,1692060382,13116.687135149994,56.93081774999882,53549.767578000006
2023-08-15,00:46:24.000,227,10974752,14405,0,1692060383,13116.633244669989,56.94491601000482,53549.7326424
2023-08-15,00:46:25.000,227,10974740,14605,0,1692060384,13116.653453599989,57.01540730999841,53549.78853936001
2023-08-15,00:46:26.000,227,10974729,14125,0,1692060385,13116.660189909999,56.99425992000033,53549.85841056001
2023-08-15,00:46:27.000,227,10974718,14565,0,1692060386,13116.680398839999,57.02245643999777,53549.84443632
2023-08-15,00:46:28.000,227,10974746,14485,0,1692060387,13116.660189909999,56.99425992000033,53549.85142344
2023-08-15,00:46:29.000,227,10974778,14325,0,1692060388,13116.619772049999,57.01540730999841,53549.85142344
2023-08-15,00:46:30.000,227,10974746,14565,0,1692060389,13116.639980979999,56.98721079000097,53549.8025136
2023-08-15,00:46:31.000,227,10974725,14605,0,1692060390,13116.653453599989,56.98016166000161,53549.85142344
2023-08-15,00:46:32.000,227,10974738,14325,0,1692060391,13116.613035739989,56.98016166000161,53549.75360376
2023-08-15,00:46:33.000,227,10974720,14485,0,1692060392,13116.626508359994,56.959014270003536,53549.76059088001
2023-08-15,00:46:34.000,227,10974769,14405,0,1692060393,13116.646717289994,56.95196514000418,53549.83046208
2023-08-15,00:46:35.000,227,10974757,14485,0,1692060394,13116.700607769999,56.98016166000161,53549.83744920001
2023-08-15,00:46:36.000,227,10974815,14405,0,1692060395,13116.700607769999,56.98016166000161,53549.76059088001
2023-08-15,00:46:37.000,227,10974741,14565,0,1692060396,13116.687135149994,56.959014270003536,53549.8025136
2023-08-15,00:46:38.000,227,10974733,14005,0,1692060397,13116.707344079994,56.94491601000482,53549.8025136
2023-08-15,00:46:39.000,227,10974728,14125,0,1692060398,13116.666926219994,56.98721079000097,53549.746616640005
2023-08-15,00:46:40.000,227,10974697,14485,0,1692060399,13116.700607769999,56.98016166000161,53549.7326424
2023-08-15,00:46:41.000,227,10974795,14045,0,1692060400,13116.660189909999,56.99425992000033,53549.64180984001
2023-08-15,00:46:42.000,227,10974793,14205,0,1692060401,13116.741025629999,56.95196514000418,53549.767578000006
2023-08-15,00:46:43.000,227,10974733,14205,0,1692060402,13116.687135149994,56.98721079000097,53549.70469392
2023-08-15,00:46:44.000,227,10974744,14325,0,1692060403,13116.646717289994,56.966063400002895,53549.697706800005
2023-08-15,00:46:45.000,227,10974713,14805,0,1692060404,13116.69387145999,56.966063400002895,53549.69071968001
2023-08-15,00:46:46.000,227,10974747,14365,0,1692060405,13116.78144349,56.94491601000482,53549.746616640005
2023-08-15,00:46:47.000,227,10974752,14205,0,1692060406,13116.767970869994,56.94491601000482,53549.71866816001
2023-08-15,00:46:48.000,227,10974685,14445,0,1692060407,13116.741025629999,56.95196514000418,53549.68373256
2023-08-15,00:46:49.000,227,10974737,14565,0,1692060408,13116.788179799994,56.973112530002254,53549.73962952001
2023-08-15,00:46:50.000,227,10974747,14205,0,1692060409,13116.79491610999,56.966063400002895,53549.6627712
2023-08-15,00:46:51.000,227,10974770,14445,0,1692060410,13116.79491610999,56.99425992000033,53549.70469392
2023-08-15,00:46:52.000,227,10974690,14365,0,1692060411,13116.84207028,57.01540730999841,53549.767578000006
2023-08-15,00:46:53.000,227,10974759,14325,0,1692060412,13116.88248814,57.01540730999841,53549.82347496
2023-08-15,00:46:54.000,227,10974735,14525,0,1692060413,13116.87575182999,56.98721079000097,53549.767578000006
2023-08-15,00:46:55.000,227,10974751,14485,0,1692060414,13116.81512503999,57.03655470000376,53549.68373256
2023-08-15,00:46:56.000,227,10974682,14005,0,1692060415,13116.83533396999,57.00835817999905,53549.73962952001
2023-08-15,00:46:57.000,227,10974758,14525,0,1692060416,13116.88248814,57.00835817999905,53549.84443632
2023-08-15,00:46:58.000,227,10974794,14485,0,1692060417,13116.87575182999,57.0295055700044,53549.795526480004
2023-08-15,00:46:59.000,227,10974745,14485,0,1692060418,13116.85554289999,57.02245643999777,53549.746616640005
2023-08-15,00:47:00.000,227,10974738,14565,0,1692060419,13116.90269707,57.00835817999905,53549.795526480004
2023-08-15,00:47:01.000,227,10974751,14325,0,1692060420,13116.94311493,57.02245643999777,53549.83046208
2023-08-15,00:47:02.000,227,10974737,14445,0,1692060421,13116.94311493,57.01540730999841,53549.78853936001
2023-08-15,00:47:03.000,227,10974704,14205,0,1692060422,13116.93637861999,57.03655470000376,53549.767578000006
2023-08-15,00:47:04.000,227,10974715,14205,0,1692060423,13116.889224449995,57.01540730999841,53549.83046208
2023-08-15,00:47:05.000,227,10974777,14405,0,1692060424,13116.91616968999,57.01540730999841,53549.78155224
2023-08-15,00:47:06.000,227,10974745,14245,0,1692060425,13116.86227921,57.00835817999905,53549.746616640005
2023-08-15,00:47:07.000,227,10974741,14405,0,1692060426,13116.89596075999,56.99425992000033,53549.80950072001
2023-08-15,00:47:08.000,227,10974710,14285,0,1692060427,13116.82186135,56.98016166000161,53549.73962952001
2023-08-15,00:47:09.000,227,10974793,14605,0,1692060428,13116.922906,56.93081774999882,53549.89334616
2023-08-15,00:47:10.000,227,10974776,14365,0,1692060429,13116.91616968999,56.99425992000033,53549.865397680005
2023-08-15,00:47:11.000,227,10974740,14445,0,1692060430,13116.89596075999,56.98721079000097,53549.88635904001
2023-08-15,00:47:12.000,227,10974774,14405,0,1692060431,13116.81512503999,56.95196514000418,53549.865397680005
2023-08-15,00:47:13.000,227,10974747,14165,0,1692060432,13116.87575182999,56.959014270003536,53549.89334616
2023-08-15,00:47:14.000,227,10974750,14525,0,1692060433,13116.89596075999,56.93081774999882,53549.914307520005
2023-08-15,00:47:15.000,227,10974770,14285,0,1692060434,13116.90269707,56.973112530002254,53549.85142344
2023-08-15,00:47:16.000,227,10974713,14485,0,1692060435,13116.86227921,56.959014270003536,53549.85142344
2023-08-15,00:47:17.000,227,10974731,14565,0,1692060436,13116.82186135,56.973112530002254,53549.816487840006
2023-08-15,00:47:18.000,227,10974711,14445,0,1692060437,13116.889224449995,56.959014270003536,53549.865397680005
2023-08-15,00:47:19.000,227,10974711,14205,0,1692060438,13116.88248814,56.94491601000482,53549.84443632
2023-08-15,00:47:20.000,227,10974737,14205,0,1692060439,13116.91616968999,56.959014270003536,53549.85142344
2023-08-15,00:47:21.000,227,10974749,14285,0,1692060440,13116.889224449995,57.00130904999969,53549.73962952001
2023-08-15,00:47:22.000,227,10974736,14485,0,1692060441,13116.86227921,57.0295055700044,53549.76059088001
2023-08-15,00:47:23.000,227,10974778,14565,0,1692060442,13116.93637861999,56.99425992000033,53549.84443632
2023-08-15,00:47:24.000,227,10974797,14525,0,1692060443,13116.96332386,57.00130904999969,53549.90732040001
2023-08-15,00:47:25.000,227,10974771,14205,0,1692060444,13116.97679647999,57.03655470000376,53549.85142344
2023-08-15,00:47:26.000,227,10974716,14525,0,1692060445,13116.91616968999,57.05065296000248,53549.80950072001
2023-08-15,00:47:27.000,227,10974661,14525,0,1692060446,13116.95658754999,57.07180035000056,53549.78853936001
2023-08-15,00:47:28.000,227,10974780,14365,0,1692060447,13116.94311493,57.092947739998635,53549.80950072001
2023-08-15,00:47:29.000,227,10974714,14365,0,1692060448,13116.970060169995,57.10704600000463,53549.82347496
2023-08-15,00:47:30.000,227,10974767,14445,0,1692060449,13116.970060169995,57.092947739998635,53549.865397680005
2023-08-15,00:47:31.000,227,10974747,14205,0,1692060450,13116.99700540999,57.11409513000399,53549.85142344
2023-08-15,00:47:32.000,227,10974754,14325,0,1692060451,13117.00374172,57.12819339000271,53549.90033328
2023-08-15,00:47:33.000,227,10974741,14165,0,1692060452,13117.050895889995,57.12114426000335,53549.90732040001
2023-08-15,00:47:34.000,227,10974724,14405,0,1692060453,13117.05763219999,57.142291650001425,53549.89334616
2023-08-15,00:47:35.000,227,10974758,14205,0,1692060454,13117.04415958,57.156389910000144,53549.8723848
2023-08-15,00:47:36.000,227,10974724,14245,0,1692060455,13116.990269099995,57.17048816999886,53549.85841056001
2023-08-15,00:47:37.000,227,10974787,14645,0,1692060456,13116.97679647999,57.156389910000144,53549.83744920001
2023-08-15,00:47:38.000,227,10974747,14245,0,1692060457,13116.99700540999,57.12114426000335,53549.914307520005
2023-08-15,00:47:39.000,227,10974770,14565,0,1692060458,13117.01721433999,57.156389910000144,53549.89334616
2023-08-15,00:47:40.000,227,10974785,14405,0,1692060459,13117.030686959995,57.1634390399995,53549.914307520005
2023-08-15,00:47:41.000,227,10974817,14445,0,1692060460,13117.01721433999,57.17753729999822,53549.92828176001
2023-08-15,00:47:42.000,227,10974732,14485,0,1692060461,13117.01721433999,57.149340780000784,53549.90732040001
2023-08-15,00:47:43.000,227,10974709,14565,0,1692060462,13117.010478029995,57.135242520002066,53549.90732040001
2023-08-15,00:47:44.000,227,10974759,14405,0,1692060463,13116.990269099995,57.11409513000399,53549.88635904001
2023-08-15,00:47:45.000,227,10974753,14325,0,1692060464,13116.98353279,57.12819339000271,53549.88635904001
2023-08-15,00:47:46.000,227,10974792,14445,0,1692060465,13116.89596075999,57.12114426000335,53549.816487840006
2023-08-15,00:47:47.000,227,10974744,14205,0,1692060466,13116.93637861999,57.142291650001425,53549.90033328
2023-08-15,00:47:48.000,227,10974753,14445,0,1692060467,13116.990269099995,57.085898609999276,53549.963217360004
2023-08-15,00:47:49.000,227,10974744,14525,0,1692060468,13116.97679647999,57.05770209000184,53549.92129464
2023-08-15,00:47:50.000,227,10974795,13965,0,1692060469,13116.93637861999,57.099996869997995,53549.94924312
2023-08-15,00:47:51.000,227,10974756,14565,0,1692060470,13116.889224449995,57.07180035000056,53549.87937192
2023-08-15,00:47:52.000,227,10974733,14125,0,1692060471,13116.869015519995,57.07180035000056,53549.83046208
2023-08-15,00:47:53.000,227,10974738,14605,0,1692060472,13116.86227921,57.099996869997995,53549.88635904001
2023-08-15,00:47:54.000,227,10974763,14605,0,1692060473,13116.87575182999,57.05065296000248,53549.99815296
2023-08-15,00:47:55.000,227,10974747,14325,0,1692060474,13116.88248814,57.0647512200012,53549.942256
2023-08-15,00:47:56.000,227,10974780,14285,0,1692060475,13116.83533396999,57.0295055700044,53550.00514008001
2023-08-15,00:47:57.000,227,10974800,14205,0,1692060476,13116.81512503999,57.02245643999777,53549.95623024001
2023-08-15,00:47:58.000,227,10974749,14525,0,1692060477,13116.788179799994,57.00835817999905,53549.97719160001
2023-08-15,00:47:59.000,227,10974749,14605,0,1692060478,13116.741025629999,56.99425992000033,53549.914307520005
2023-08-15,00:48:00.000,227,10974758,14485,0,1692060479,13116.720816699999,56.98721079000097,53549.935268880006
2023-08-15,00:48:01.000,227,10974770,14165,0,1692060480,13116.69387145999,56.99425992000033,53549.80950072001
2023-08-15,00:48:02.000,227,10974758,14325,0,1692060481,13116.666926219994,56.99425992000033,53549.914307520005
2023-08-15,00:48:03.000,227,10974743,14405,0,1692060482,13116.747761939994,56.966063400002895,53549.95623024001
2023-08-15,00:48:04.000,227,10974771,14245,0,1692060483,13116.720816699999,56.93081774999882,53549.92828176001
2023-08-15,00:48:05.000,227,10974715,14405,0,1692060484,13116.707344079994,56.94491601000482,53549.90732040001
2023-08-15,00:48:06.000,227,10974735,14405,0,1692060485,13116.653453599989,56.973112530002254,53549.865397680005
2023-08-15,00:48:07.000,227,10974768,14445,0,1692060486,13116.660189909999,57.00835817999905,53549.87937192
2023-08-15,00:48:08.000,227,10974749,14525,0,1692060487,13116.626508359994,56.98721079000097,53549.82347496
2023-08-15,00:48:09.000,227,10974759,14205,0,1692060488,13116.606299429994,57.00130904999969,53549.82347496
2023-08-15,00:48:10.000,227,10974727,14285,0,1692060489,13116.545672639993,57.03655470000376,53549.82347496
2023-08-15,00:48:11.000,227,10974775,14285,0,1692060490,13116.586090499994,57.0295055700044,53549.8025136
2023-08-15,00:48:12.000,227,10974700,14485,0,1692060491,13116.613035739989,57.05065296000248,53549.82347496
2023-08-15,00:48:13.000,227,10974751,14205,0,1692060492,13116.619772049999,57.07884947999992,53549.795526480004
2023-08-15,00:48:14.000,227,10974748,14365,0,1692060493,13116.646717289994,57.10704600000463,53549.90732040001
2023-08-15,00:48:15.000,227,10974769,14365,0,1692060494,13116.619772049999,57.135242520002066,53549.85142344
2023-08-15,00:48:16.000,227,10974731,14325,0,1692060495,13116.633244669989,57.12114426000335,53549.84443632
2023-08-15,00:48:17.000,227,10974740,14365,0,1692060496,13116.592826809989,57.17753729999822,53549.7326424
2023-08-15,00:48:18.000,227,10974731,14325,0,1692060497,13116.613035739989,57.1634390399995,53549.746616640005
2023-08-15,00:48:19.000,227,10974749,14565,0,1692060498,13116.687135149994,57.149340780000784,53549.90033328
2023-08-15,00:48:20.000,227,10974739,14205,0,1692060499,13116.71408038999,57.142291650001425,53549.89334616
2023-08-15,00:48:21.000,227,10974730,14565,0,1692060500,13116.747761939994,57.099996869997995,53549.865397680005
2023-08-15,00:48:22.000,227,10974689,14245,0,1692060501,13116.666926219994,57.10704600000463,53549.87937192
2023-08-15,00:48:23.000,227,10974694,14445,0,1692060502,13116.75449824999,57.142291650001425,53549.85142344
2023-08-15,00:48:24.000,227,10974766,14405,0,1692060503,13116.73428931999,57.11409513000399,53549.8723848
2023-08-15,00:48:25.000,227,10974724,14485,0,1692060504,13116.767970869994,57.142291650001425,53549.84443632
2023-08-15,00:48:26.000,227,10974726,14445,0,1692060505,13116.69387145999,57.156389910000144,53549.8025136
2023-08-15,00:48:27.000,227,10974729,14605,0,1692060506,13116.720816699999,57.142291650001425,53549.816487840006
2023-08-15,00:48:28.000,227,10974753,14165,0,1692060507,13116.808388729994,57.085898609999276,53549.90732040001
2023-08-15,00:48:29.000,227,10974750,14205,0,1692060508,13116.77470717999,57.10704600000463,53549.92828176001
2023-08-15,00:48:30.000,227,10974740,14565,0,1692060509,13116.767970869994,57.085898609999276,53549.94924312
2023-08-15,00:48:31.000,227,10974760,14805,0,1692060510,13116.75449824999,57.0647512200012,53549.89334616
2023-08-15,00:48:32.000,227,10974793,14445,0,1692060511,13116.75449824999,57.092947739998635,53549.89334616
2023-08-15,00:48:33.000,227,10974738,14445,0,1692060512,13116.73428931999,57.10704600000463,53549.78853936001
2023-08-15,00:48:34.000,227,10974741,14565,0,1692060513,13116.741025629999,57.07180035000056,53549.92828176001
2023-08-15,00:48:35.000,227,10974749,14245,0,1692060514,13116.78144349,57.10704600000463,53549.935268880006
2023-08-15,00:48:36.000,227,10974698,14525,0,1692060515,13116.741025629999,57.07884947999992,53549.87937192
2023-08-15,00:48:37.000,227,10974767,14445,0,1692060516,13116.767970869994,57.04360383000312,53549.89334616
2023-08-15,00:48:38.000,227,10974699,14405,0,1692060517,13116.82186135,57.03655470000376,53549.97020448
2023-08-15,00:48:39.000,227,10974748,14485,0,1692060518,13116.80165242,57.04360383000312,53549.90033328
2023-08-15,00:48:40.000,227,10974705,14285,0,1692060519,13116.808388729994,57.0647512200012,53549.963217360004
2023-08-15,00:48:41.000,227,10974767,14205,0,1692060520,13116.78144349,57.085898609999276,53549.89334616
2023-08-15,00:48:42.000,227,10974734,14085,0,1692060521,13116.767970869994,57.05065296000248,53549.87937192
2023-08-15,00:48:43.000,227,10974755,14485,0,1692060522,13116.889224449995,57.00130904999969,53549.97020448
2023-08-15,00:48:44.000,227,10974732,14045,0,1692060523,13116.88248814,57.05770209000184,53550.0121272
2023-08-15,00:48:45.000,227,10974695,14165,0,1692060524,13116.869015519995,57.00130904999969,53549.97719160001
2023-08-15,00:48:46.000,227,10974761,14365,0,1692060525,13116.828597659995,56.98016166000161,53549.94924312
2023-08-15,00:48:47.000,227,10974733,14245,0,1692060526,13116.87575182999,57.05770209000184,53549.97020448
2023-08-15,00:48:48.000,227,10974749,14285,0,1692060527,13116.84207028,57.0295055700044,53550.033088560005
2023-08-15,00:48:49.000,227,10974811,14405,0,1692060528,13116.80165242,57.04360383000312,53549.8723848
2023-08-15,00:48:50.000,227,10974767,14285,0,1692060529,13116.727553009994,57.0295055700044,53549.90033328
2023-08-15,00:48:51.000,227,10974748,14565,0,1692060530,13116.889224449995,57.00130904999969,53550.033088560005
2023-08-15,00:48:52.000,227,10974704,14445,0,1692060531,13116.84207028,56.98016166000161,53550.00514008001
2023-08-15,00:48:53.000,227,10974731,14245,0,1692060532,13116.869015519995,56.98721079000097,53550.04007568
2023-08-15,00:48:54.000,227,10974786,14125,0,1692060533,13116.88248814,56.966063400002895,53550.033088560005
2023-08-15,00:48:55.000,227,10974756,14725,0,1692060534,13116.85554289999,56.99425992000033,53550.01911432
2023-08-15,00:48:56.000,227,10974766,14365,0,1692060535,13116.83533396999,57.0295055700044,53550.10994688
2023-08-15,00:48:57.000,227,10974754,14365,0,1692060536,13116.76123456,57.0647512200012,53550.033088560005
2023-08-15,00:48:58.000,227,10974763,14325,0,1692060537,13116.741025629999,57.085898609999276,53550.00514008001
2023-08-15,00:48:59.000,227,10974724,14325,0,1692060538,13116.848806589995,57.135242520002066,53550.06802416
2023-08-15,00:49:00.000,227,10974801,14285,0,1692060539,13116.848806589995,57.135242520002066,53550.102959760006
2023-08-15,00:49:01.000,227,10974808,14365,0,1692060540,13116.848806589995,57.1634390399995,53550.13789536
2023-08-15,00:49:02.000,227,10974734,14485,0,1692060541,13116.828597659995,57.184586430004856,53550.10994688
2023-08-15,00:49:03.000,227,10974800,14365,0,1692060542,13116.79491610999,57.198684690003574,53550.08898552
2023-08-15,00:49:04.000,227,10974736,14445,0,1692060543,13116.81512503999,57.21278295000229,53550.09597264001
2023-08-15,00:49:05.000,227,10974784,14365,0,1692060544,13116.81512503999,57.24802859999909,53550.06103704
2023-08-15,00:49:06.000,227,10974739,14405,0,1692060545,13116.77470717999,57.28327425000316,53550.01911432
2023-08-15,00:49:07.000,227,10974745,14245,0,1692060546,13116.79491610999,57.33966728999803,53550.01911432
2023-08-15,00:49:08.000,227,10974786,14245,0,1692060547,13116.86227921,57.3114707700006,53550.14488248001
2023-08-15,00:49:09.000,227,10974756,14405,0,1692060548,13116.87575182999,57.34671642000467,53550.17981808
2023-08-15,00:49:10.000,227,10974766,14045,0,1692060549,13116.788179799994,57.36081468000339,53550.102959760006
2023-08-15,00:49:11.000,227,10974777,14365,0,1692060550,13116.81512503999,57.374912940002105,53550.19379232001
2023-08-15,00:49:12.000,227,10974778,14285,0,1692060551,13116.75449824999,57.39606033000018,53550.102959760006
2023-08-15,00:49:13.000,227,10974718,14805,0,1692060552,13116.76123456,57.39606033000018,53550.151869600006
2023-08-15,00:49:14.000,227,10974715,14285,0,1692060553,13116.71408038999,57.381962070001464,53550.130908240004
2023-08-15,00:49:15.000,227,10974734,14045,0,1692060554,13116.687135149994,57.367863810002746,53550.06802416
2023-08-15,00:49:16.000,227,10974761,14285,0,1692060555,13116.741025629999,57.367863810002746,53550.200779440005
2023-08-15,00:49:17.000,227,10974771,14165,0,1692060556,13116.700607769999,57.367863810002746,53550.17283096001
2023-08-15,00:49:18.000,227,10974801,14365,0,1692060557,13116.673662529989,57.325569029999315,53550.19379232001
2023-08-15,00:49:19.000,227,10974795,14205,0,1692060558,13116.552408949989,57.34671642000467,53550.09597264001
2023-08-15,00:49:20.000,227,10974744,14045,0,1692060559,13116.565881569994,57.332618159998674,53550.13789536
2023-08-15,00:49:21.000,227,10974727,14285,0,1692060560,13116.505254779993,57.34671642000467,53550.02610144001
2023-08-15,00:49:22.000,227,10974729,14645,0,1692060561,13116.511991089988,57.325569029999315,53550.12392112001
2023-08-15,00:49:23.000,227,10974780,14165,0,1692060562,13116.464836919993,57.29737251000188,53550.14488248001
2023-08-15,00:49:24.000,227,10974760,14445,0,1692060563,13116.525463709993,57.3114707700006,53550.17981808
2023-08-15,00:49:25.000,227,10974782,14045,0,1692060564,13116.417682749998,57.36081468000339,53550.151869600006
2023-08-15,00:49:26.000,227,10974788,14405,0,1692060565,13116.424419059993,57.33966728999803,53550.20776656
2023-08-15,00:49:27.000,227,10974786,14485,0,1692060566,13116.384001199993,57.374912940002105,53550.17283096001
2023-08-15,00:49:28.000,227,10974783,14525,0,1692060567,13116.350319650002,57.36081468000339,53550.17283096001
2023-08-15,00:49:29.000,227,10974785,14285,0,1692060568,13116.256011309997,57.40310945999954,53550.130908240004
2023-08-15,00:49:30.000,227,10974762,14605,0,1692060569,13116.282956549992,57.381962070001464,53550.17981808
2023-08-15,00:49:31.000,227,10974746,14285,0,1692060570,13116.195384519997,57.39606033000018,53550.14488248001
2023-08-15,00:49:32.000,227,10974737,14325,0,1692060571,13116.235802379997,57.40310945999954,53550.12392112001
2023-08-15,00:49:33.000,227,10974753,14125,0,1692060572,13116.242538689992,57.431305980004254,53550.17283096001
2023-08-15,00:49:34.000,227,10974765,14405,0,1692060573,13116.222329759992,57.431305980004254,53550.13789536
2023-08-15,00:49:35.000,227,10974769,14445,0,1692060574,13116.175175589997,57.40310945999954,53550.12392112001
2023-08-15,00:49:36.000,227,10974743,14445,0,1692060575,13116.148230350002,57.40310945999954,53550.07501128001
2023-08-15,00:49:37.000,227,10974767,14765,0,1692060576,13116.107812490001,57.43835511000361,53550.08898552
2023-08-15,00:49:38.000,227,10974804,14645,0,1692060577,13116.128021420001,57.431305980004254,53550.09597264001
2023-08-15,00:49:39.000,227,10974757,14405,0,1692060578,13116.040449389991,57.48769901999913,53550.01911432
2023-08-15,00:49:40.000,227,10974736,14045,0,1692060579,13116.107812490001,57.43835511000361,53550.14488248001
2023-08-15,00:49:41.000,227,10974776,14645,0,1692060580,13116.060658319991,57.45245337000233,53550.08898552
2023-08-15,00:49:42.000,227,10974756,14605,0,1692060581,13116.060658319991,57.431305980004254,53550.01911432
2023-08-15,00:49:43.000,227,10974779,14685,0,1692060582,13116.053922009996,57.45950250000169,53550.04007568
2023-08-15,00:49:44.000,227,10974787,14605,0,1692060583,13115.993295219996,57.43835511000361,53549.963217360004
2023-08-15,00:49:45.000,227,10974775,14725,0,1692060584,13115.94614105,57.46655163000105,53549.92828176001
2023-08-15,00:49:46.000,227,10974756,14525,0,1692060585,13115.979822599991,57.48064988999977,53549.94924312
2023-08-15,00:49:47.000,227,10974730,14245,0,1692060586,13115.939404739991,57.48769901999913,53549.935268880006
2023-08-15,00:49:48.000,227,10974766,14605,0,1692060587,13115.98655891,57.47360076000041,53550.033088560005
2023-08-15,00:49:49.000,227,10974780,14245,0,1692060588,13115.94614105,57.48769901999913,53549.963217360004
2023-08-15,00:49:50.000,227,10974776,14325,0,1692060589,13115.959613669991,57.46655163000105,53549.99116584
2023-08-15,00:49:51.000,227,10974768,14445,0,1692060590,13115.932668429996,57.48064988999977,53549.942256
2023-08-15,00:49:52.000,227,10974735,14285,0,1692060591,13115.86530533,57.48064988999977,53549.92129464
2023-08-15,00:49:53.000,227,10974711,14565,0,1692060592,13115.811414849995,57.48064988999977,53549.88635904001
2023-08-15,00:49:54.000,227,10974742,14245,0,1692060593,13115.86530533,57.45950250000169,53549.89334616
2023-08-15,00:49:55.000,227,10974751,14205,0,1692060594,13115.831623779995,57.501797279997845,53549.83046208
2023-08-15,00:49:56.000,227,10974763,14445,0,1692060595,13115.82488747,57.48769901999913,53549.85841056001
2023-08-15,00:49:57.000,227,10974733,14285,0,1692060596,13115.83836008999,57.48769901999913,53549.90033328
2023-08-15,00:49:58.000,227,10974751,14485,0,1692060597,13115.8450964,57.46655163000105,53549.88635904001
2023-08-15,00:49:59.000,227,10974715,14565,0,1692060598,13115.78446961,57.51589554000384,53549.88635904001
2023-08-15,00:50:00.000,227,10974779,14165,0,1692060599,13115.79794222999,57.51589554000384,53549.80950072001
2023-08-15,00:50:01.000,227,10974741,14645,0,1692060600,13115.69689757999,57.551141190000635,53549.78155224
2023-08-15,00:50:02.000,227,10974728,14405,0,1692060601,13115.69689757999,57.52999380000256,53549.76059088001
2023-08-15,00:50:03.000,227,10974766,14125,0,1692060602,13115.74405175,57.544092060001276,53549.85142344
2023-08-15,00:50:04.000,227,10974727,14725,0,1692060603,13115.71710650999,57.544092060001276,53549.78853936001
2023-08-15,00:50:05.000,227,10974748,14125,0,1692060604,13115.72384282,57.57228857999871,53549.78155224
2023-08-15,00:50:06.000,227,10974775,14525,0,1692060605,13115.66321603,57.56523944999935,53549.746616640005
2023-08-15,00:50:07.000,227,10974742,14365,0,1692060606,13115.66321603,57.53704293000192,53549.7326424
2023-08-15,00:50:08.000,227,10974772,14205,0,1692060607,13115.649743409995,57.551141190000635,53549.746616640005
2023-08-15,00:50:09.000,227,10974742,14565,0,1692060608,13115.57564399999,57.57228857999871,53549.75360376
2023-08-15,00:50:10.000,227,10974760,14245,0,1692060609,13115.59585292999,57.52999380000256,53549.7326424
2023-08-15,00:50:11.000,227,10974751,14205,0,1692060610,13115.548698759994,57.56523944999935,53549.71168104
2023-08-15,00:50:12.000,227,10974749,14565,0,1692060611,13115.55543506999,57.51589554000384,53549.75360376
2023-08-15,00:50:13.000,227,10974789,14485,0,1692060612,13115.56217138,57.558190319999994,53549.8025136
2023-08-15,00:50:14.000,227,10974763,14485,0,1692060613,13115.61606185999,57.501797279997845,53549.77456512
2023-08-15,00:50:15.000,227,10974768,14245,0,1692060614,13115.54196245,57.558190319999994,53549.70469392
2023-08-15,00:50:16.000,227,10974735,14045,0,1692060615,13115.461126729999,57.558190319999994,53549.64180984001
2023-08-15,00:50:17.000,227,10974742,14245,0,1692060616,13115.400499939999,57.56523944999935,53549.71168104
2023-08-15,00:50:18.000,227,10974750,14325,0,1692060617,13115.454390419989,57.558190319999994,53549.70469392
2023-08-15,00:50:19.000,227,10974814,14045,0,1692060618,13115.440917799999,57.57933770999807,53549.77456512
2023-08-15,00:50:20.000,227,10974739,14445,0,1692060619,13115.400499939999,57.593435970004066,53549.68373256
2023-08-15,00:50:21.000,227,10974744,14205,0,1692060620,13115.407236249994,57.56523944999935,53549.71866816001
2023-08-15,00:50:22.000,227,10974784,14285,0,1692060621,13115.373554699989,57.593435970004066,53549.71168104
2023-08-15,00:50:23.000,227,10974739,14525,0,1692060622,13115.346609459993,57.58638684000471,53549.68373256
2023-08-15,00:50:24.000,227,10974777,14165,0,1692060623,13115.393763629989,57.56523944999935,53549.65578408
2023-08-15,00:50:25.000,227,10974737,14565,0,1692060624,13115.400499939999,57.6216324900015,53549.71168104
2023-08-15,00:50:26.000,227,10974775,14565,0,1692060625,13115.299455289998,57.61458336000214,53549.648796960006
2023-08-15,00:50:27.000,227,10974724,14445,0,1692060626,13115.326400529993,57.6216324900015,53549.64180984001
2023-08-15,00:50:28.000,227,10974768,14605,0,1692060627,13115.373554699989,57.57228857999871,53549.70469392
2023-08-15,00:50:29.000,227,10974760,14485,0,1692060628,13115.366818389994,57.607534230002784,53549.71866816001
2023-08-15,00:50:30.000,227,10974811,14325,0,1692060629,13115.339873149998,57.61458336000214,53549.71866816001
2023-08-15,00:50:31.000,227,10974730,14485,0,1692060630,13115.366818389994,57.6216324900015,53549.65578408
2023-08-15,00:50:32.000,227,10974779,14365,0,1692060631,13115.299455289998,57.63573075000022,53549.578925760004
2023-08-15,00:50:33.000,227,10974757,14525,0,1692060632,13115.306191599993,57.64277987999958,53549.56495152
2023-08-15,00:50:34.000,227,10974755,14285,0,1692060633,13115.380291009998,57.63573075000022,53549.627835600004
2023-08-15,00:50:35.000,227,10974746,14205,0,1692060634,13115.366818389994,57.66392726999766,53549.64180984001
2023-08-15,00:50:36.000,227,10974757,14205,0,1692060635,13115.393763629989,57.64277987999958,53549.63482272
2023-08-15,00:50:37.000,227,10974765,14365,0,1692060636,13115.360082079998,57.63573075000022,53549.599887120006
2023-08-15,00:50:38.000,227,10974791,14565,0,1692060637,13115.407236249994,57.64277987999958,53549.67674544
2023-08-15,00:50:39.000,227,10974762,14285,0,1692060638,13115.400499939999,57.66392726999766,53549.60687424
2023-08-15,00:50:40.000,227,10974767,14525,0,1692060639,13115.387027319994,57.67097640000429,53549.627835600004
2023-08-15,00:50:41.000,227,10974722,14365,0,1692060640,13115.319664219998,57.720320309999806,53549.59290000001
2023-08-15,00:50:42.000,227,10974762,14285,0,1692060641,13115.326400529993,57.71327118000045,53549.57193864001
2023-08-15,00:50:43.000,227,10974718,14205,0,1692060642,13115.413972559989,57.741467699997884,53549.67674544
2023-08-15,00:50:44.000,227,10974753,14125,0,1692060643,13115.440917799999,57.720320309999806,53549.648796960006
2023-08-15,00:50:45.000,227,10974758,14205,0,1692060644,13115.427445179994,57.74851683000452,53549.599887120006
2023-08-15,00:50:46.000,227,10974707,14645,0,1692060645,13115.400499939999,57.741467699997884,53549.578925760004
2023-08-15,00:50:47.000,227,10974799,14405,0,1692060646,13115.447654109994,57.734418569998525,53549.61386136
2023-08-15,00:50:48.000,227,10974742,14525,0,1692060647,13115.434181489989,57.76261509000324,53549.55097728001
2023-08-15,00:50:49.000,227,10974752,14325,0,1692060648,13115.413972559989,57.79786074000003,53549.61386136
2023-08-15,00:50:50.000,227,10974771,14365,0,1692060649,13115.380291009998,57.81195899999875,53549.60687424
2023-08-15,00:50:51.000,227,10974728,14485,0,1692060650,13115.360082079998,57.81900812999811,53549.59290000001
2023-08-15,00:50:52.000,227,10974706,14405,0,1692060651,13115.346609459993,57.81195899999875,53549.57193864001
2023-08-15,00:50:53.000,227,10974753,14445,0,1692060652,13115.440917799999,57.81195899999875,53549.697706800005
2023-08-15,00:50:54.000,227,10974812,14605,0,1692060653,13115.393763629989,57.833106390004104,53549.648796960006
2023-08-15,00:50:55.000,227,10974716,14285,0,1692060654,13115.380291009998,57.81195899999875,53549.599887120006
2023-08-15,00:50:56.000,227,10974732,14245,0,1692060655,13115.353345769989,57.81195899999875,53549.50206744001
2023-08-15,00:50:57.000,227,10974753,14365,0,1692060656,13115.346609459993,57.833106390004104,53549.5579644
2023-08-15,00:50:58.000,227,10974723,14165,0,1692060657,13115.393763629989,57.840155520003464,53549.67674544
2023-08-15,00:50:59.000,227,10974774,14245,0,1692060658,13115.413972559989,57.84720465000282,53549.697706800005
2023-08-15,00:51:00.000,227,10974728,14325,0,1692060659,13115.434181489989,57.85425378000218,53549.627835600004
2023-08-15,00:51:01.000,227,10974765,14085,0,1692060660,13115.420708869999,57.84720465000282,53549.62084848001
2023-08-15,00:51:02.000,227,10974767,14285,0,1692060661,13115.387027319994,57.833106390004104,53549.6627712
2023-08-15,00:51:03.000,227,10974772,14285,0,1692060662,13115.333136839989,57.840155520003464,53549.57193864001
2023-08-15,00:51:04.000,227,10974756,13885,0,1692060663,13115.366818389994,57.86130291000154,53549.627835600004
2023-08-15,00:51:05.000,227,10974748,14205,0,1692060664,13115.373554699989,57.86130291000154,53549.60687424
2023-08-15,00:51:06.000,227,10974756,14045,0,1692060665,13115.427445179994,57.85425378000218,53549.60687424
2023-08-15,00:51:07.000,227,10974752,14205,0,1692060666,13115.434181489989,57.86130291000154,53549.62084848001
2023-08-15,00:51:08.000,227,10974756,14405,0,1692060667,13115.393763629989,57.8683520400009,53549.61386136
2023-08-15,00:51:09.000,227,10974699,14245,0,1692060668,13115.380291009998,57.88245029999962,53549.53700304
2023-08-15,00:51:10.000,227,10974739,14365,0,1692060669,13115.420708869999,57.87540117000026,53549.64180984001
2023-08-15,00:51:11.000,227,10974762,14245,0,1692060670,13115.440917799999,57.952941600000486,53549.65578408
2023-08-15,00:51:12.000,227,10974736,14165,0,1692060671,13115.407236249994,57.92474508000305,53549.599887120006
2023-08-15,00:51:13.000,227,10974762,14685,0,1692060672,13115.420708869999,57.97408898999856,53549.60687424
2023-08-15,00:51:14.000,227,10974748,14285,0,1692060673,13115.447654109994,57.967039859999204,53549.61386136
2023-08-15,00:51:15.000,227,10974762,14485,0,1692060674,13115.481335659999,57.952941600000486,53549.648796960006
2023-08-15,00:51:16.000,227,10974778,14245,0,1692060675,13115.447654109994,57.99523638000392,53549.60687424
2023-08-15,00:51:17.000,227,10974790,14285,0,1692060676,13115.407236249994,58.009334640002635,53549.599887120006
2023-08-15,00:51:18.000,227,10974746,14485,0,1692060677,13115.508280899994,58.002285510003276,53549.64180984001
2023-08-15,00:51:19.000,227,10974795,14565,0,1692060678,13115.454390419989,58.03753116000007,53549.578925760004
2023-08-15,00:51:20.000,227,10974757,14285,0,1692060679,13115.488071969994,57.98113811999792,53549.58591288
2023-08-15,00:51:21.000,227,10974769,14765,0,1692060680,13115.413972559989,58.03753116000007,53549.60687424
2023-08-15,00:51:22.000,227,10974757,14125,0,1692060681,13115.427445179994,58.04458028999943,53549.51604168
2023-08-15,00:51:23.000,227,10974738,14085,0,1692060682,13115.521753519999,58.03753116000007,53549.6627712
2023-08-15,00:51:24.000,227,10974768,14405,0,1692060683,13115.53522613999,58.065727680004784,53549.69071968001
2023-08-15,00:51:25.000,227,10974763,14405,0,1692060684,13115.488071969994,58.065727680004784,53549.67674544
2023-08-15,00:51:26.000,227,10974796,14285,0,1692060685,13115.467863039994,58.065727680004784,53549.60687424
2023-08-15,00:51:27.000,227,10974801,14165,0,1692060686,13115.467863039994,58.05867854999815,53549.65578408
2023-08-15,00:51:28.000,227,10974761,14245,0,1692060687,13115.488071969994,58.065727680004784,53549.65578408
2023-08-15,00:51:29.000,227,10974719,14445,0,1692060688,13115.488071969994,58.0798259400035,53549.65578408
2023-08-15,00:51:30.000,227,10974773,14245,0,1692060689,13115.447654109994,58.065727680004784,53549.67674544
2023-08-15,00:51:31.000,227,10974767,14205,0,1692060690,13115.420708869999,58.09392420000222,53549.56495152
2023-08-15,00:51:32.000,227,10974749,14525,0,1692060691,13115.481335659999,58.1150715900003,53549.72565528
2023-08-15,00:51:33.000,227,10974740,14365,0,1692060692,13115.481335659999,58.0798259400035,53549.70469392
2023-08-15,00:51:34.000,227,10974769,14365,0,1692060693,13115.53522613999,58.0798259400035,53549.68373256
2023-08-15,00:51:35.000,227,10974736,14525,0,1692060694,13115.481335659999,58.0798259400035,53549.69071968001
2023-08-15,00:51:36.000,227,10974745,14405,0,1692060695,13115.461126729999,58.08687507000286,53549.71168104
2023-08-15,00:51:37.000,227,10974767,14525,0,1692060696,13115.440917799999,58.08687507000286,53549.66975832001
2023-08-15,00:51:38.000,227,10974771,14285,0,1692060697,13115.454390419989,58.1150715900003,53549.70469392
2023-08-15,00:51:39.000,227,10974766,14485,0,1692060698,13115.481335659999,58.10802246000094,53549.78155224
2023-08-15,00:51:40.000,227,10974733,14245,0,1692060699,13115.51501720999,58.15031724000437,53549.73962952001
2023-08-15,00:51:41.000,227,10974742,14565,0,1692060700,13115.488071969994,58.16441550000309,53549.80950072001
2023-08-15,00:51:42.000,227,10974770,14325,0,1692060701,13115.427445179994,58.185562890001165,53549.7326424
2023-08-15,00:51:43.000,227,10974815,14245,0,1692060702,13115.440917799999,58.16441550000309,53549.8025136
2023-08-15,00:51:44.000,227,10974747,14205,0,1692060703,13115.440917799999,58.185562890001165,53549.77456512
2023-08-15,00:51:45.000,227,10974747,14525,0,1692060704,13115.440917799999,58.227857670004596,53549.73962952001
2023-08-15,00:51:46.000,227,10974766,14365,0,1692060705,13115.373554699989,58.192612020000524,53549.697706800005
2023-08-15,00:51:47.000,227,10974787,14245,0,1692060706,13115.393763629989,58.22080853999796,53549.76059088001
2023-08-15,00:51:48.000,227,10974737,14485,0,1692060707,13115.427445179994,58.227857670004596,53549.82347496
2023-08-15,00:51:49.000,227,10974742,14325,0,1692060708,13115.373554699989,58.22080853999796,53549.78155224
2023-08-15,00:51:50.000,227,10974732,14565,0,1692060709,13115.400499939999,58.17146463000245,53549.78853936001
2023-08-15,00:51:51.000,227,10974796,14605,0,1692060710,13115.346609459993,58.24900506000267,53549.697706800005
2023-08-15,00:51:52.000,227,10974773,14565,0,1692060711,13115.326400529993,58.28425070999947,53549.73962952001
2023-08-15,00:51:53.000,227,10974778,14645,0,1692060712,13115.292718979988,58.27720158000011,53549.70469392
2023-08-15,00:51:54.000,227,10974744,14045,0,1692060713,13115.245564809993,58.30539810000482,53549.69071968001
2023-08-15,00:51:55.000,227,10974741,14485,0,1692060714,13115.259037429998,58.29129983999883,53549.72565528
2023-08-15,00:51:56.000,227,10974711,14605,0,1692060715,13115.326400529993,58.29834896999819,53549.82347496
2023-08-15,00:51:57.000,227,10974739,14365,0,1692060716,13115.299455289998,58.27720158000011,53549.88635904001
2023-08-15,00:51:58.000,227,10974770,14205,0,1692060717,13115.299455289998,58.31244723000418,53549.795526480004
2023-08-15,00:51:59.000,227,10974719,14525,0,1692060718,13115.306191599993,58.29129983999883,53549.8025136
2023-08-15,00:52:00.000,227,10974735,14525,0,1692060719,13115.252301119988,58.30539810000482,53549.78853936001
2023-08-15,00:52:01.000,227,10974744,14565,0,1692060720,13115.211883260003,58.29129983999883,53549.65578408
2023-08-15,00:52:02.000,227,10974722,14245,0,1692060721,13115.178201709998,58.33359462000226,53549.73962952001
2023-08-15,00:52:03.000,227,10974727,14365,0,1692060722,13115.218619569998,58.30539810000482,53549.85841056001
2023-08-15,00:52:04.000,227,10974789,14325,0,1692060723,13115.292718979988,58.34769288000098,53549.83046208
2023-08-15,00:52:05.000,227,10974742,14445,0,1692060724,13115.232092189988,58.31244723000418,53549.83744920001
2023-08-15,00:52:06.000,227,10974760,14245,0,1692060725,13115.232092189988,58.28425070999947,53549.85841056001
2023-08-15,00:52:07.000,227,10974724,14205,0,1692060726,13115.259037429998,58.26310332000139,53549.83744920001
2023-08-15,00:52:08.000,227,10974779,14485,0,1692060727,13115.205146949993,58.27015245000075,53549.84443632
2023-08-15,00:52:09.000,227,10974744,14485,0,1692060728,13115.238828499998,58.29129983999883,53549.865397680005
2023-08-15,00:52:10.000,227,10974749,14245,0,1692060729,13115.238828499998,58.29834896999819,53549.8025136
2023-08-15,00:52:11.000,227,10974747,14245,0,1692060730,13115.164729089993,58.27015245000075,53549.8025136
2023-08-15,00:52:12.000,227,10974761,14565,0,1692060731,13115.191674330003,58.29834896999819,53549.78853936001
2023-08-15,00:52:13.000,227,10974770,14445,0,1692060732,13115.218619569998,58.30539810000482,53549.80950072001
2023-08-15,00:52:14.000,227,10974780,14325,0,1692060733,13115.205146949993,58.27720158000011,53549.8025136
2023-08-15,00:52:15.000,227,10974729,14565,0,1692060734,13115.191674330003,58.29129983999883,53549.78155224
2023-08-15,00:52:16.000,227,10974705,14565,0,1692060735,13115.157992779998,58.29129983999883,53549.76059088001
2023-08-15,00:52:17.000,227,10974777,14405,0,1692060736,13115.124311229993,58.31949636000354,53549.697706800005
2023-08-15,00:52:18.000,227,10974748,14285,0,1692060737,13115.157992779998,58.33359462000226,53549.72565528
2023-08-15,00:52:19.000,227,10974738,14405,0,1692060738,13115.164729089993,58.33359462000226,53549.75360376
2023-08-15,00:52:20.000,227,10974726,14485,0,1692060739,13115.211883260003,58.3265454900029,53549.77456512
2023-08-15,00:52:21.000,227,10974779,14485,0,1692060740,13115.171465400002,58.35474201000034,53549.746616640005
2023-08-15,00:52:22.000,227,10974751,14165,0,1692060741,13115.137783849998,58.34064375000162,53549.70469392
2023-08-15,00:52:23.000,227,10974771,14605,0,1692060742,13115.104102299993,58.361791139999696,53549.64180984001
2023-08-15,00:52:24.000,227,10974756,14605,0,1692060743,13115.097365989997,58.411135050002486,53549.66975832001
2023-08-15,00:52:25.000,227,10974775,14645,0,1692060744,13115.124311229993,58.43228244000056,53549.68373256
2023-08-15,00:52:26.000,227,10974761,14525,0,1692060745,13115.124311229993,58.43933156999992,53549.71168104
2023-08-15,00:52:27.000,227,10974769,14365,0,1692060746,13115.090629680002,58.45342982999864,53549.68373256
2023-08-15,00:52:28.000,227,10974766,14485,0,1692060747,13115.171465400002,58.460478959998,53549.816487840006
2023-08-15,00:52:29.000,227,10974753,14445,0,1692060748,13115.137783849998,58.48162635000335,53549.73962952001
2023-08-15,00:52:30.000,227,10974792,14565,0,1692060749,13115.144520159993,58.45342982999864,53549.746616640005
2023-08-15,00:52:31.000,227,10974756,14365,0,1692060750,13115.063684439992,58.49572461000207,53549.71168104
2023-08-15,00:52:32.000,227,10974729,14565,0,1692060751,13115.070420750002,58.48162635000335,53549.72565528
2023-08-15,00:52:33.000,227,10974762,14645,0,1692060752,13115.083893369992,58.49572461000207,53549.78155224
2023-08-15,00:52:34.000,227,10974795,14605,0,1692060753,13115.003057649992,58.55211765000422,53549.68373256
2023-08-15,00:52:35.000,227,10974715,14405,0,1692060754,13114.976112409997,58.538019389998226,53549.71168104
2023-08-15,00:52:36.000,227,10974701,14445,0,1692060755,13115.009793960002,58.53097025999887,53549.76059088001
2023-08-15,00:52:37.000,227,10974761,14485,0,1692060756,13114.989585030002,58.538019389998226,53549.73962952001
2023-08-15,00:52:38.000,227,10974715,14165,0,1692060757,13114.949167170002,58.55211765000422,53549.65578408
2023-08-15,00:52:39.000,227,10974743,14645,0,1692060758,13114.841386209991,58.58031417000166,53549.58591288
2023-08-15,00:52:40.000,227,10974765,14445,0,1692060759,13114.922221929992,58.587363300001016,53549.61386136
2023-08-15,00:52:41.000,227,10974789,14485,0,1692060760,13114.848122520001,58.56621591000294,53549.5579644
2023-08-15,00:52:42.000,227,10974745,14365,0,1692060761,13114.848122520001,58.5732650400023,53549.54399016
2023-08-15,00:52:43.000,227,10974756,14525,0,1692060762,13114.868331450001,58.55211765000422,53549.64180984001
2023-08-15,00:52:44.000,227,10974753,14365,0,1692060763,13114.888540380001,58.587363300001016,53549.62084848001
2023-08-15,00:52:45.000,227,10974740,14485,0,1692060764,13114.814440969996,58.601461559999734,53549.58591288
2023-08-15,00:52:46.000,227,10974766,14445,0,1692060765,13114.780759419991,58.601461559999734,53549.54399016
2023-08-15,00:52:47.000,227,10974777,14685,0,1692060766,13114.780759419991,58.56621591000294,53549.55097728001
2023-08-15,00:52:48.000,227,10974726,14685,0,1692060767,13114.74707787,58.538019389998226,53549.58591288
2023-08-15,00:52:49.000,227,10974751,14565,0,1692060768,13114.7672868,58.54506852000486,53549.62084848001
2023-08-15,00:52:50.000,227,10974755,14445,0,1692060769,13114.733605249996,58.54506852000486,53549.59290000001
2023-08-15,00:52:51.000,227,10974767,14365,0,1692060770,13114.693187389996,58.53097025999887,53549.578925760004
2023-08-15,00:52:52.000,227,10974771,14525,0,1692060771,13114.72686894,58.538019389998226,53549.60687424
2023-08-15,00:52:53.000,227,10974734,14285,0,1692060772,13114.720132629991,58.49572461000207,53549.61386136
2023-08-15,00:52:54.000,227,10974773,14685,0,1692060773,13114.68645108,58.49572461000207,53549.627835600004
2023-08-15,00:52:55.000,227,10974794,14325,0,1692060774,13114.672978459996,58.460478959998,53549.58591288
2023-08-15,00:52:56.000,227,10974765,14565,0,1692060775,13114.61908797999,58.460478959998,53549.50905456
2023-08-15,00:52:57.000,227,10974784,14565,0,1692060776,13114.61908797999,58.45342982999864,53549.53700304
2023-08-15,00:52:58.000,227,10974760,14565,0,1692060777,13114.652769529996,58.418184180001845,53549.56495152
2023-08-15,00:52:59.000,227,10974763,14325,0,1692060778,13114.632560599995,58.418184180001845,53549.59290000001
2023-08-15,00:53:00.000,227,10974720,14565,0,1692060779,13114.62582429,58.375889399998414,53549.627835600004
2023-08-15,00:53:01.000,227,10974760,14565,0,1692060780,13114.60561536,58.418184180001845,53549.63482272
2023-08-15,00:53:02.000,227,10974764,14365,0,1692060781,13114.52477964,58.368840269999055,53549.51604168
2023-08-15,00:53:03.000,227,10974745,14565,0,1692060782,13114.57867011999,58.38998766000441,53549.51604168
2023-08-15,00:53:04.000,227,10974763,14485,0,1692060783,13114.551724879995,58.375889399998414,53549.530015920005
2023-08-15,00:53:05.000,227,10974783,14485,0,1692060784,13114.50457071,58.361791139999696,53549.53700304
2023-08-15,00:53:06.000,227,10974775,14365,0,1692060785,13114.44394392,58.375889399998414,53549.50206744001
2023-08-15,00:53:07.000,227,10974761,14565,0,1692060786,13114.49783439999,58.33359462000226,53549.55097728001
2023-08-15,00:53:08.000,227,10974772,14405,0,1692060787,13114.52477964,58.33359462000226,53549.599887120006
2023-08-15,00:53:09.000,227,10974780,14445,0,1692060788,13114.551724879995,58.34769288000098,53549.62084848001
2023-08-15,00:53:10.000,227,10974764,14685,0,1692060789,13114.511307019995,58.33359462000226,53549.57193864001
2023-08-15,00:53:11.000,227,10974833,14325,0,1692060790,13114.48436178,58.30539810000482,53549.530015920005
2023-08-15,00:53:12.000,227,10974778,14165,0,1692060791,13114.41699867999,58.31244723000418,53549.481106080006
2023-08-15,00:53:13.000,227,10974765,14445,0,1692060792,13114.38331713,58.29834896999819,53549.40424776001
2023-08-15,00:53:14.000,227,10974741,14485,0,1692060793,13114.390053439995,58.31244723000418,53549.47411896001
2023-08-15,00:53:15.000,227,10974735,14125,0,1692060794,13114.39678974999,58.3265454900029,53549.432196240006
2023-08-15,00:53:16.000,227,10974789,14485,0,1692060795,13114.35637188999,58.30539810000482,53549.460144720004
2023-08-15,00:53:17.000,227,10974708,14485,0,1692060796,13114.32269034,58.33359462000226,53549.45315760001
2023-08-15,00:53:18.000,227,10974754,14525,0,1692060797,13114.349635579994,58.29834896999819,53549.52302880001
2023-08-15,00:53:19.000,227,10974751,14565,0,1692060798,13114.309217719994,58.29129983999883,53549.481106080006
2023-08-15,00:53:20.000,227,10974777,14645,0,1692060799,13114.302481409999,58.30539810000482,53549.46713184
2023-08-15,00:53:21.000,227,10974787,14165,0,1692060800,13114.208173069994,58.29129983999883,53549.44617048
2023-08-15,00:53:22.000,227,10974723,14205,0,1692060801,13114.201436759999,58.27720158000011,53549.432196240006
2023-08-15,00:53:23.000,227,10974762,14285,0,1692060802,13114.174491519989,58.27015245000075,53549.43918336
2023-08-15,00:53:24.000,227,10974770,14285,0,1692060803,13114.262063549999,58.22080853999796,53549.54399016
2023-08-15,00:53:25.000,227,10974716,14725,0,1692060804,13114.187964139994,58.2137594099986,53549.50905456
2023-08-15,00:53:26.000,227,10974802,14445,0,1692060805,13114.194700449989,58.185562890001165,53549.49508032
2023-08-15,00:53:27.000,227,10974794,14565,0,1692060806,13114.066710559993,58.227857670004596,53549.39027352
2023-08-15,00:53:28.000,227,10974786,14365,0,1692060807,13114.066710559993,58.192612020000524,53549.39027352
2023-08-15,00:53:29.000,227,10974781,14565,0,1692060808,13114.053237939988,58.178513760001806,53549.42520912001
2023-08-15,00:53:30.000,227,10974751,14325,0,1692060809,13114.039765319998,58.16441550000309,53549.418222
2023-08-15,00:53:31.000,227,10974717,14605,0,1692060810,13113.972402220003,58.178513760001806,53549.38328640001
2023-08-15,00:53:32.000,227,10974738,14685,0,1692060811,13113.972402220003,58.1150715900003,53549.40424776001
2023-08-15,00:53:33.000,227,10974729,14485,0,1692060812,13113.938720669998,58.15031724000437,53549.362325040005
2023-08-15,00:53:34.000,227,10974740,14525,0,1692060813,13113.911775430002,58.10802246000094,53549.40424776001
2023-08-15,00:53:35.000,227,10974761,14725,0,1692060814,13113.844412329992,58.10802246000094,53549.36931216
2023-08-15,00:53:36.000,227,10974744,14525,0,1692060815,13113.803994469992,58.10802246000094,53549.264505360006
2023-08-15,00:53:37.000,227,10974745,14365,0,1692060816,13113.830939710002,58.08687507000286,53549.25751824001
2023-08-15,00:53:38.000,227,10974755,14565,0,1692060817,13113.797258159997,58.065727680004784,53549.292453840004
2023-08-15,00:53:39.000,227,10974727,14165,0,1692060818,13113.723158749992,58.016383770001994,53549.36931216
2023-08-15,00:53:40.000,227,10974781,14405,0,1692060819,13113.743367679992,58.016383770001994,53549.28546672001
2023-08-15,00:53:41.000,227,10974729,14685,0,1692060820,13113.716422439997,58.009334640002635,53549.313415200006
2023-08-15,00:53:42.000,227,10974753,14365,0,1692060821,13113.635586719996,58.03048203000071,53549.27149248
2023-08-15,00:53:43.000,227,10974781,14325,0,1692060822,13113.601905169991,58.009334640002635,53549.29944096
2023-08-15,00:53:44.000,227,10974806,14285,0,1692060823,13113.574959929996,57.98113811999792,53549.313415200006
2023-08-15,00:53:45.000,227,10974786,14645,0,1692060824,13113.50759683,58.02343290000135,53549.25751824001
2023-08-15,00:53:46.000,227,10974757,14645,0,1692060825,13113.453706349996,57.97408898999856,53549.124762960004
2023-08-15,00:53:47.000,227,10974804,14405,0,1692060826,13113.46044265999,57.93884334000177,53549.16668568001
2023-08-15,00:53:48.000,227,10974753,14325,0,1692060827,13113.473915279996,57.93884334000177,53549.292453840004
2023-08-15,00:53:49.000,227,10974739,14325,0,1692060828,13113.453706349996,57.903597689997696,53549.29944096
2023-08-15,00:53:50.000,227,10974712,14245,0,1692060829,13113.42676111,57.89654855999834,53549.22258264
2023-08-15,00:53:51.000,227,10974713,14485,0,1692060830,13113.31898014999,57.91064682000433,53549.15271144
2023-08-15,00:53:52.000,227,10974732,14405,0,1692060831,13113.30550753,57.92474508000305,53549.13175008
2023-08-15,00:53:53.000,227,10974767,14285,0,1692060832,13113.29877121999,57.903597689997696,53549.13175008
2023-08-15,00:53:54.000,227,10974769,14205,0,1692060833,13113.30550753,57.88245029999962,53549.13873720001
2023-08-15,00:53:55.000,227,10974748,14685,0,1692060834,13113.34592539,57.84720465000282,53549.13873720001
2023-08-15,00:53:56.000,227,10974783,14325,0,1692060835,13113.292034909995,57.84720465000282,53549.075853120004
2023-08-15,00:53:57.000,227,10974785,14325,0,1692060836,13113.26508967,57.81900812999811,53549.15271144
2023-08-15,00:53:58.000,227,10974810,14485,0,1692060837,13113.33918907999,57.81900812999811,53549.20162128
2023-08-15,00:53:59.000,227,10974799,14365,0,1692060838,13113.312243839995,57.8683520400009,53549.096814480006
2023-08-15,00:54:00.000,227,10974766,14245,0,1692060839,13113.31898014999,57.84720465000282,53549.16668568001
2023-08-15,00:54:01.000,227,10974765,14325,0,1692060840,13113.20446288,57.88949942999898,53549.08284024
2023-08-15,00:54:02.000,227,10974802,14245,0,1692060841,13113.25835335999,57.88245029999962,53549.06886600001
2023-08-15,00:54:03.000,227,10974754,14245,0,1692060842,13113.29877121999,57.88949942999898,53549.13175008
2023-08-15,00:54:04.000,227,10974766,14045,0,1692060843,13113.352661699995,57.903597689997696,53549.1736728
2023-08-15,00:54:05.000,227,10974779,14405,0,1692060844,13113.29877121999,57.92474508000305,53549.124762960004
2023-08-15,00:54:06.000,227,10974736,14365,0,1692060845,13113.2852986,57.91769595000369,53549.145724320006
2023-08-15,00:54:07.000,227,10974751,14365,0,1692060846,13113.312243839995,57.91769595000369,53549.15969856
2023-08-15,00:54:08.000,227,10974778,14445,0,1692060847,13113.30550753,57.94589247000113,53549.18065992
2023-08-15,00:54:09.000,227,10974765,14445,0,1692060848,13113.292034909995,57.952941600000486,53549.18065992
2023-08-15,00:54:10.000,227,10974741,14205,0,1692060849,13113.24488074,57.952941600000486,53549.124762960004
2023-08-15,00:54:11.000,227,10974767,14365,0,1692060850,13113.20446288,57.967039859999204,53549.11777584001
2023-08-15,00:54:12.000,227,10974784,14205,0,1692060851,13113.23814442999,57.952941600000486,53549.20162128
2023-08-15,00:54:13.000,227,10974761,14045,0,1692060852,13113.25835335999,57.967039859999204,53549.20162128
2023-08-15,00:54:14.000,227,10974754,14085,0,1692060853,13113.21793549999,57.97408898999856,53549.15271144
2023-08-15,00:54:15.000,227,10974770,14205,0,1692060854,13113.190990259995,58.002285510003276,53549.11078872
2023-08-15,00:54:16.000,227,10974815,14245,0,1692060855,13113.12362716,58.016383770001994,53549.06187888
2023-08-15,00:54:17.000,227,10974759,14125,0,1692060856,13113.13709977999,58.04458028999943,53549.075853120004
2023-08-15,00:54:18.000,227,10974759,14405,0,1692060857,13113.150572399994,58.03048203000071,53549.13175008
2023-08-15,00:54:19.000,227,10974765,14605,0,1692060858,13113.15730870999,58.016383770001994,53549.15969856
2023-08-15,00:54:20.000,227,10974735,14285,0,1692060859,13113.150572399994,58.04458028999943,53549.20162128
2023-08-15,00:54:21.000,227,10974763,14445,0,1692060860,13113.14383609,58.03048203000071,53549.194634160005
2023-08-15,00:54:22.000,227,10974750,14245,0,1692060861,13113.130363469994,58.02343290000135,53549.1736728
2023-08-15,00:54:23.000,227,10974746,14245,0,1692060862,13113.150572399994,58.05867854999815,53549.22956976
2023-08-15,00:54:24.000,227,10974746,14485,0,1692060863,13113.190990259995,58.03048203000071,53549.23655688001
2023-08-15,00:54:25.000,227,10974783,14205,0,1692060864,13113.103418229999,58.03753116000007,53549.16668568001
2023-08-15,00:54:26.000,227,10974757,14325,0,1692060865,13113.130363469994,58.05162941999879,53549.194634160005
2023-08-15,00:54:27.000,227,10974739,14285,0,1692060866,13113.13709977999,58.009334640002635,53549.20162128
2023-08-15,00:54:28.000,227,10974776,14405,0,1692060867,13113.17751763999,58.009334640002635,53549.27149248
2023-08-15,00:54:29.000,227,10974748,14285,0,1692060868,13113.150572399994,58.009334640002635,53549.27149248
2023-08-15,00:54:30.000,227,10974788,14285,0,1692060869,13113.19772656999,58.02343290000135,53549.28546672001
2023-08-15,00:54:31.000,227,10974782,14365,0,1692060870,13113.17751763999,57.99523638000392,53549.22258264
2023-08-15,00:54:32.000,227,10974750,14485,0,1692060871,13113.083209299999,58.002285510003276,53549.08284024
2023-08-15,00:54:33.000,227,10974742,14325,0,1692060872,13113.09668191999,57.97408898999856,53549.124762960004
2023-08-15,00:54:34.000,227,10974757,14445,0,1692060873,13113.09668191999,57.967039859999204,53549.16668568001
2023-08-15,00:54:35.000,227,10974774,14325,0,1692060874,13113.103418229999,57.967039859999204,53549.194634160005
2023-08-15,00:54:36.000,227,10974776,14525,0,1692060875,13113.103418229999,57.959990729999845,53549.18065992
2023-08-15,00:54:37.000,227,10974744,14245,0,1692060876,13113.089945609994,57.98113811999792,53549.22956976
2023-08-15,00:54:38.000,227,10974764,14525,0,1692060877,13113.150572399994,57.959990729999845,53549.22956976
2023-08-15,00:54:39.000,227,10974802,14205,0,1692060878,13113.09668191999,57.959990729999845,53549.2086084
2023-08-15,00:54:40.000,227,10974781,14045,0,1692060879,13113.12362716,57.959990729999845,53549.20162128
2023-08-15,00:54:41.000,227,10974771,14605,0,1692060880,13113.063000369999,57.94589247000113,53549.18764704001
2023-08-15,00:54:42.000,227,10974773,14245,0,1692060881,13113.089945609994,57.959990729999845,53549.15271144
2023-08-15,00:54:43.000,227,10974747,14445,0,1692060882,13113.130363469994,57.903597689997696,53549.1736728
2023-08-15,00:54:44.000,227,10974769,14645,0,1692060883,13113.190990259995,57.91769595000369,53549.22956976
2023-08-15,00:54:45.000,227,10974763,14365,0,1692060884,13113.14383609,57.93884334000177,53549.21559552001
2023-08-15,00:54:46.000,227,10974725,14205,0,1692060885,13113.20446288,57.98818725000456,53549.18065992
2023-08-15,00:54:47.000,227,10974723,14285,0,1692060886,13113.17751763999,57.94589247000113,53549.15271144
2023-08-15,00:54:48.000,227,10974735,14405,0,1692060887,13113.22467181,58.002285510003276,53549.15271144
2023-08-15,00:54:49.000,227,10974768,14325,0,1692060888,13113.292034909995,58.04458028999943,53549.18065992
2023-08-15,00:54:50.000,227,10974786,14325,0,1692060889,13113.2852986,58.03753116000007,53549.21559552001
2023-08-15,00:54:51.000,227,10974746,14485,0,1692060890,13113.27856228999,58.04458028999943,53549.16668568001
2023-08-15,00:54:52.000,227,10974758,14125,0,1692060891,13113.352661699995,58.03048203000071,53549.1736728
2023-08-15,00:54:53.000,227,10974794,14525,0,1692060892,13113.36613432,58.02343290000135,53549.30642808001
2023-08-15,00:54:54.000,227,10974767,14165,0,1692060893,13113.42676111,58.0798259400035,53549.23655688001
2023-08-15,00:54:55.000,227,10974804,14285,0,1692060894,13113.40655218,58.03048203000071,53549.243544000004
2023-08-15,00:54:56.000,227,10974831,15045,0,1692060895,13113.42676111,58.04458028999943,53549.243544000004
2023-08-15,00:54:57.000,227,10974790,14285,0,1692060896,13113.42002479999,58.04458028999943,53549.15969856
2023-08-15,00:54:58.000,227,10974778,14565,0,1692060897,13113.413288489995,58.09392420000222,53549.18764704001
2023-08-15,00:54:59.000,227,10974807,14485,0,1692060898,13113.50759683,58.05867854999815,53549.243544000004
2023-08-15,00:55:00.000,227,10974750,14245,0,1692060899,13113.534542069996,58.05867854999815,53549.313415200006
2023-08-15,00:55:01.000,227,10974823,14405,0,1692060900,13113.534542069996,58.07277681000414,53549.33437656001
2023-08-15,00:55:02.000,227,10974762,14245,0,1692060901,13113.541278379991,58.05867854999815,53549.243544000004
2023-08-15,00:55:03.000,227,10974717,14565,0,1692060902,13113.588432550001,58.05162941999879,53549.313415200006
2023-08-15,00:55:04.000,227,10974743,14605,0,1692060903,13113.588432550001,58.02343290000135,53549.32040232
2023-08-15,00:55:05.000,227,10974765,14765,0,1692060904,13113.615377789996,57.99523638000392,53549.32738944
2023-08-15,00:55:06.000,227,10974807,14365,0,1692060905,13113.615377789996,58.03048203000071,53549.35533792001
2023-08-15,00:55:07.000,227,10974750,14405,0,1692060906,13113.655795649996,57.967039859999204,53549.3483508
2023-08-15,00:55:08.000,227,10974768,14525,0,1692060907,13113.669268270001,57.952941600000486,53549.35533792001
2023-08-15,00:55:09.000,227,10974828,14045,0,1692060908,13113.709686130002,57.959990729999845,53549.44617048
2023-08-15,00:55:10.000,227,10974755,14125,0,1692060909,13113.743367679992,57.98818725000456,53549.432196240006
2023-08-15,00:55:11.000,227,10974796,14645,0,1692060910,13113.702949819992,57.959990729999845,53549.362325040005
2023-08-15,00:55:12.000,227,10974762,14485,0,1692060911,13113.696213509997,57.98818725000456,53549.35533792001
2023-08-15,00:55:13.000,227,10974752,14205,0,1692060912,13113.709686130002,57.98113811999792,53549.39027352
2023-08-15,00:55:14.000,227,10974804,14365,0,1692060913,13113.756840299997,57.93884334000177,53549.39027352
2023-08-15,00:55:15.000,227,10974758,14285,0,1692060914,13113.750103990002,57.94589247000113,53549.47411896001
2023-08-15,00:55:16.000,227,10974754,14525,0,1692060915,13113.763576609992,57.952941600000486,53549.44617048
2023-08-15,00:55:17.000,227,10974780,14485,0,1692060916,13113.736631369997,57.93884334000177,53549.418222
2023-08-15,00:55:18.000,227,10974719,14405,0,1692060917,13113.803994469992,57.91064682000433,53549.44617048
2023-08-15,00:55:19.000,227,10974718,14285,0,1692060918,13113.810730780002,57.88245029999962,53549.460144720004
2023-08-15,00:55:20.000,227,10974751,14405,0,1692060919,13113.803994469992,57.89654855999834,53549.481106080006
2023-08-15,00:55:21.000,227,10974768,14125,0,1692060920,13113.696213509997,57.903597689997696,53549.32040232
2023-08-15,00:55:22.000,227,10974749,14365,0,1692060921,13113.723158749992,57.88949942999898,53549.418222
2023-08-15,00:55:23.000,227,10974779,14485,0,1692060922,13113.817467089997,57.86130291000154,53549.50905456
2023-08-15,00:55:24.000,227,10974782,14405,0,1692060923,13113.851148640002,57.84720465000282,53549.54399016
2023-08-15,00:55:25.000,227,10974778,14285,0,1692060924,13113.878093879997,57.86130291000154,53549.52302880001
2023-08-15,00:55:26.000,227,10974734,14285,0,1692060925,13113.817467089997,57.85425378000218,53549.460144720004
2023-08-15,00:55:27.000,227,10974781,14365,0,1692060926,13113.830939710002,57.85425378000218,53549.51604168
2023-08-15,00:55:28.000,227,10974752,14565,0,1692060927,13113.851148640002,57.840155520003464,53549.530015920005
2023-08-15,00:55:29.000,227,10974793,14285,0,1692060928,13113.830939710002,57.840155520003464,53549.50905456
2023-08-15,00:55:30.000,227,10974771,14445,0,1692060929,13113.864621259992,57.840155520003464,53549.54399016
2023-08-15,00:55:31.000,227,10974781,14205,0,1692060930,13113.844412329992,57.81195899999875,53549.4880932
2023-08-15,00:55:32.000,227,10974780,14565,0,1692060931,13113.871357570002,57.783762480001315,53549.52302880001
2023-08-15,00:55:33.000,227,10974725,14285,0,1692060932,13113.905039119993,57.79786074000003,53549.627835600004
2023-08-15,00:55:34.000,227,10974727,14205,0,1692060933,13113.945456979993,57.79786074000003,53549.55097728001
2023-08-15,00:55:35.000,227,10974798,14525,0,1692060934,13113.911775430002,57.81195899999875,53549.55097728001
2023-08-15,00:55:36.000,227,10974735,14325,0,1692060935,13113.871357570002,57.769664220002596,53549.53700304
2023-08-15,00:55:37.000,227,10974751,14205,0,1692060936,13113.898302809997,57.783762480001315,53549.46713184
2023-08-15,00:55:38.000,227,10974767,14285,0,1692060937,13113.938720669998,57.79786074000003,53549.530015920005
2023-08-15,00:55:39.000,227,10974794,14445,0,1692060938,13113.965665909993,57.76261509000324,53549.58591288
2023-08-15,00:55:40.000,227,10974775,14445,0,1692060939,13113.985874839993,57.74851683000452,53549.59290000001
2023-08-15,00:55:41.000,227,10974779,14485,0,1692060940,13113.938720669998,57.76261509000324,53549.578925760004
2023-08-15,00:55:42.000,227,10974752,14325,0,1692060941,13113.945456979993,57.790811610000674,53549.55097728001
2023-08-15,00:55:43.000,227,10974676,14325,0,1692060942,13113.938720669998,57.769664220002596,53549.53700304
2023-08-15,00:55:44.000,227,10974746,13925,0,1692060943,13113.938720669998,57.741467699997884,53549.58591288
2023-08-15,00:55:45.000,227,10974755,13965,0,1692060944,13113.918511739997,57.776713350001955,53549.54399016
2023-08-15,00:55:46.000,227,10974782,14205,0,1692060945,13113.844412329992,57.720320309999806,53549.49508032
2023-08-15,00:55:47.000,227,10974746,14525,0,1692060946,13113.857884949997,57.734418569998525,53549.50905456
2023-08-15,00:55:48.000,227,10974780,14445,0,1692060947,13113.952193290002,57.70622205000109,53549.60687424
2023-08-15,00:55:49.000,227,10974761,14205,0,1692060948,13113.945456979993,57.67802553000365,53549.60687424
2023-08-15,00:55:50.000,227,10974744,14405,0,1692060949,13113.918511739997,57.69917292000173,53549.599887120006
2023-08-15,00:55:51.000,227,10974793,14205,0,1692060950,13113.911775430002,57.66392726999766,53549.57193864001
2023-08-15,00:55:52.000,227,10974768,14405,0,1692060951,13113.871357570002,57.67097640000429,53549.55097728001
2023-08-15,00:55:53.000,227,10974761,14405,0,1692060952,13113.878093879997,57.6568781399983,53549.53700304
2023-08-15,00:55:54.000,227,10974766,14285,0,1692060953,13113.905039119993,57.6568781399983,53549.59290000001
2023-08-15,00:55:55.000,227,10974748,14245,0,1692060954,13113.864621259992,57.64982900999894,53549.61386136
2023-08-15,00:55:56.000,227,10974740,14525,0,1692060955,13113.918511739997,57.64982900999894,53549.627835600004
2023-08-15,00:55:57.000,227,10974806,14485,0,1692060956,13113.918511739997,57.63573075000022,53549.627835600004
2023-08-15,00:55:58.000,227,10974774,14205,0,1692060957,13113.918511739997,57.62868162000086,53549.648796960006
2023-08-15,00:55:59.000,227,10974795,14445,0,1692060958,13113.911775430002,57.64982900999894,53549.64180984001
2023-08-15,00:56:00.000,227,10974754,14285,0,1692060959,13113.905039119993,57.62868162000086,53549.68373256
2023-08-15,00:56:01.000,227,10974814,14245,0,1692060960,13113.871357570002,57.6568781399983,53549.627835600004
2023-08-15,00:56:02.000,227,10974788,14525,0,1692060961,13113.824203399992,57.64277987999958,53549.58591288
2023-08-15,00:56:03.000,227,10974762,14525,0,1692060962,13113.911775430002,57.6216324900015,53549.70469392
2023-08-15,00:56:04.000,227,10974799,14565,0,1692060963,13113.918511739997,57.57228857999871,53549.6627712
2023-08-15,00:56:05.000,227,10974805,14565,0,1692060964,13113.878093879997,57.607534230002784,53549.65578408
2023-08-15,00:56:06.000,227,10974731,14485,0,1692060965,13113.857884949997,57.57933770999807,53549.578925760004
2023-08-15,00:56:07.000,227,10974743,14285,0,1692060966,13113.864621259992,57.6216324900015,53549.59290000001
2023-08-15,00:56:08.000,227,10974750,14365,0,1692060967,13113.864621259992,57.57933770999807,53549.63482272
2023-08-15,00:56:09.000,227,10974796,14165,0,1692060968,13113.878093879997,57.58638684000471,53549.648796960006
2023-08-15,00:56:10.000,227,10974751,14205,0,1692060969,13113.857884949997,57.57933770999807,53549.63482272
2023-08-15,00:56:11.000,227,10974800,14405,0,1692060970,13113.810730780002,57.57228857999871,53549.648796960006
2023-08-15,00:56:12.000,227,10974753,14405,0,1692060971,13113.844412329992,57.607534230002784,53549.60687424
2023-08-15,00:56:13.000,227,10974758,14485,0,1692060972,13113.905039119993,57.58638684000471,53549.697706800005
2023-08-15,00:56:14.000,227,10974765,14405,0,1692060973,13113.898302809997,57.607534230002784,53549.69071968001
2023-08-15,00:56:15.000,227,10974785,14245,0,1692060974,13113.864621259992,57.593435970004066,53549.62084848001
2023-08-15,00:56:16.000,227,10974835,14565,0,1692060975,13113.830939710002,57.61458336000214,53549.578925760004
2023-08-15,00:56:17.000,227,10974809,14565,0,1692060976,13113.857884949997,57.62868162000086,53549.59290000001
2023-08-15,00:56:18.000,227,10974732,14365,0,1692060977,13113.898302809997,57.607534230002784,53549.6627712
2023-08-15,00:56:19.000,227,10974750,14405,0,1692060978,13113.938720669998,57.64277987999958,53549.72565528
2023-08-15,00:56:20.000,227,10974755,14165,0,1692060979,13113.952193290002,57.607534230002784,53549.697706800005
2023-08-15,00:56:21.000,227,10974703,14645,0,1692060980,13113.972402220003,57.64982900999894,53549.71168104
2023-08-15,00:56:22.000,227,10974757,14565,0,1692060981,13113.931984360002,57.6568781399983,53549.70469392
2023-08-15,00:56:23.000,227,10974771,14445,0,1692060982,13113.992611150003,57.70622205000109,53549.71866816001
2023-08-15,00:56:24.000,227,10974773,14565,0,1692060983,13114.012820079988,57.68507466000301,53549.7326424
2023-08-15,00:56:25.000,227,10974791,14205,0,1692060984,13114.046501629993,57.69917292000173,53549.7326424
2023-08-15,00:56:26.000,227,10974789,14325,0,1692060985,13113.999347459998,57.70622205000109,53549.746616640005
2023-08-15,00:56:27.000,227,10974755,14725,0,1692060986,13114.033029009988,57.67802553000365,53549.65578408
2023-08-15,00:56:28.000,227,10974788,14165,0,1692060987,13114.080183179998,57.69917292000173,53549.816487840006
2023-08-15,00:56:29.000,227,10974767,14245,0,1692060988,13114.093655799988,57.720320309999806,53549.80950072001
2023-08-15,00:56:30.000,227,10974798,14365,0,1692060989,13114.107128419993,57.71327118000045,53549.76059088001
2023-08-15,00:56:31.000,227,10974723,14405,0,1692060990,13114.093655799988,57.776713350001955,53549.71866816001
2023-08-15,00:56:32.000,227,10974746,14085,0,1692060991,13114.026292699993,57.74851683000452,53549.60687424
2023-08-15,00:56:33.000,227,10974737,14565,0,1692060992,13114.046501629993,57.776713350001955,53549.697706800005
2023-08-15,00:56:34.000,227,10974789,14405,0,1692060993,13114.100392109998,57.75556596000388,53549.76059088001
2023-08-15,00:56:35.000,227,10974730,14565,0,1692060994,13114.134073659989,57.74851683000452,53549.70469392
2023-08-15,00:56:36.000,227,10974766,14285,0,1692060995,13114.120601039998,57.776713350001955,53549.73962952001
2023-08-15,00:56:37.000,227,10974771,14445,0,1692060996,13114.113864729989,57.769664220002596,53549.71168104
2023-08-15,00:56:38.000,227,10974725,14365,0,1692060997,13114.187964139994,57.790811610000674,53549.73962952001
2023-08-15,00:56:39.000,227,10974727,14285,0,1692060998,13114.127337349993,57.776713350001955,53549.746616640005
2023-08-15,00:56:40.000,227,10974735,14205,0,1692060999,13114.120601039998,57.81900812999811,53549.78155224
2023-08-15,00:56:41.000,227,10974785,14565,0,1692061000,13114.113864729989,57.81195899999875,53549.71168104
2023-08-15,00:56:42.000,227,10974812,14605,0,1692061001,13114.086919489993,57.79786074000003,53549.73962952001
2023-08-15,00:56:43.000,227,10974781,14565,0,1692061002,13114.154282589989,57.79786074000003,53549.78155224
2023-08-15,00:56:44.000,227,10974773,14405,0,1692061003,13114.134073659989,57.783762480001315,53549.82347496
2023-08-15,00:56:45.000,227,10974746,14445,0,1692061004,13114.127337349993,57.76261509000324,53549.77456512
2023-08-15,00:56:46.000,227,10974724,14245,0,1692061005,13114.147546279994,57.75556596000388,53549.697706800005
2023-08-15,00:56:47.000,227,10974752,14445,0,1692061006,13114.100392109998,57.776713350001955,53549.8025136
2023-08-15,00:56:48.000,227,10974770,14445,0,1692061007,13114.100392109998,57.76261509000324,53549.795526480004
2023-08-15,00:56:49.000,227,10974749,14445,0,1692061008,13114.107128419993,57.75556596000388,53549.76059088001
2023-08-15,00:56:50.000,227,10974792,14165,0,1692061009,13114.134073659989,57.76261509000324,53549.795526480004
2023-08-15,00:56:51.000,227,10974765,14245,0,1692061010,13114.086919489993,57.776713350001955,53549.7326424
2023-08-15,00:56:52.000,227,10974791,14565,0,1692061011,13114.093655799988,57.776713350001955,53549.8025136
2023-08-15,00:56:53.000,227,10974787,14205,0,1692061012,13114.113864729989,57.76261509000324,53549.865397680005
2023-08-15,00:56:54.000,227,10974767,14245,0,1692061013,13114.093655799988,57.727369439999165,53549.84443632
2023-08-15,00:56:55.000,227,10974781,14205,0,1692061014,13114.086919489993,57.734418569998525,53549.795526480004
2023-08-15,00:56:56.000,227,10974742,14485,0,1692061015,13114.026292699993,57.734418569998525,53549.795526480004
2023-08-15,00:56:57.000,227,10974719,14325,0,1692061016,13114.026292699993,57.741467699997884,53549.78853936001
2023-08-15,00:56:58.000,227,10974720,14485,0,1692061017,13114.026292699993,57.720320309999806,53549.85841056001
2023-08-15,00:56:59.000,227,10974803,14525,0,1692061018,13114.059974249998,57.68507466000301,53549.80950072001
2023-08-15,00:57:00.000,227,10974767,14285,0,1692061019,13114.046501629993,57.67097640000429,53549.914307520005
2023-08-15,00:57:01.000,227,10974778,14245,0,1692061020,13114.019556389998,57.69917292000173,53549.85841056001
2023-08-15,00:57:02.000,227,10974786,14405,0,1692061021,13113.972402220003,57.727369439999165,53549.85841056001
2023-08-15,00:57:03.000,227,10974780,14485,0,1692061022,13113.992611150003,57.69917292000173,53549.85841056001
2023-08-15,00:57:04.000,227,10974763,14325,0,1692061023,13113.972402220003,57.70622205000109,53549.85142344
2023-08-15,00:57:05.000,227,10974808,14485,0,1692061024,13114.012820079988,57.727369439999165,53549.865397680005
2023-08-15,00:57:06.000,227,10974809,14365,0,1692061025,13113.905039119993,57.71327118000045,53549.8723848
2023-08-15,00:57:07.000,227,10974792,14245,0,1692061026,13113.938720669998,57.70622205000109,53549.865397680005
2023-08-15,00:57:08.000,227,10974793,14125,0,1692061027,13113.992611150003,57.727369439999165,53549.914307520005
2023-08-15,00:57:09.000,227,10974759,14205,0,1692061028,13113.965665909993,57.734418569998525,53549.89334616
2023-08-15,00:57:10.000,227,10974805,14365,0,1692061029,13113.925248049993,57.75556596000388,53549.87937192
2023-08-15,00:57:11.000,227,10974754,14285,0,1692061030,13113.918511739997,57.790811610000674,53549.865397680005
2023-08-15,00:57:12.000,227,10974781,14045,0,1692061031,13113.837676019997,57.75556596000388,53549.8723848
2023-08-15,00:57:13.000,227,10974797,14245,0,1692061032,13113.844412329992,57.81900812999811,53549.84443632
2023-08-15,00:57:14.000,227,10974751,14445,0,1692061033,13113.918511739997,57.790811610000674,53549.89334616
2023-08-15,00:57:15.000,227,10974764,14245,0,1692061034,13113.898302809997,57.79786074000003,53549.914307520005
2023-08-15,00:57:16.000,227,10974799,14325,0,1692061035,13113.851148640002,57.81900812999811,53549.935268880006
2023-08-15,00:57:17.000,227,10974772,14205,0,1692061036,13113.864621259992,57.86130291000154,53549.865397680005
2023-08-15,00:57:18.000,227,10974743,14325,0,1692061037,13113.864621259992,57.8683520400009,53549.914307520005
2023-08-15,00:57:19.000,227,10974806,14285,0,1692061038,13113.844412329992,57.88949942999898,53549.865397680005
2023-08-15,00:57:20.000,227,10974799,14445,0,1692061039,13113.817467089997,57.91769595000369,53549.85142344
2023-08-15,00:57:21.000,227,10974782,14325,0,1692061040,13113.770312920002,57.952941600000486,53549.77456512
2023-08-15,00:57:22.000,227,10974762,14245,0,1692061041,13113.750103990002,57.952941600000486,53549.82347496
2023-08-15,00:57:23.000,227,10974773,14485,0,1692061042,13113.803994469992,57.98113811999792,53549.795526480004
2023-08-15,00:57:24.000,227,10974744,14205,0,1692061043,13113.844412329992,57.952941600000486,53549.85142344
2023-08-15,00:57:25.000,227,10974778,14245,0,1692061044,13113.824203399992,57.967039859999204,53549.816487840006
2023-08-15,00:57:26.000,227,10974741,14325,0,1692061045,13113.750103990002,58.03048203000071,53549.8025136
2023-08-15,00:57:27.000,227,10974741,14405,0,1692061046,13113.777049229997,58.02343290000135,53549.85142344
2023-08-15,00:57:28.000,227,10974746,14205,0,1692061047,13113.756840299997,58.03048203000071,53549.85142344
2023-08-15,00:57:29.000,227,10974778,14325,0,1692061048,13113.743367679992,58.009334640002635,53549.72565528
2023-08-15,00:57:30.000,227,10974789,14445,0,1692061049,13113.676004579997,58.016383770001994,53549.795526480004
2023-08-15,00:57:31.000,227,10974730,14205,0,1692061050,13113.655795649996,58.016383770001994,53549.71168104
2023-08-15,00:57:32.000,227,10974746,14405,0,1692061051,13113.628850410001,58.002285510003276,53549.7326424
2023-08-15,00:57:33.000,227,10974750,14325,0,1692061052,13113.622114099991,58.04458028999943,53549.71866816001
2023-08-15,00:57:34.000,227,10974762,14165,0,1692061053,13113.655795649996,58.02343290000135,53549.72565528
2023-08-15,00:57:35.000,227,10974808,14365,0,1692061054,13113.601905169991,58.03048203000071,53549.697706800005
2023-08-15,00:57:36.000,227,10974747,14245,0,1692061055,13113.561487309991,58.002285510003276,53549.746616640005
2023-08-15,00:57:37.000,227,10974754,14365,0,1692061056,13113.514333139996,58.05162941999879,53549.66975832001
2023-08-15,00:57:38.000,227,10974717,14765,0,1692061057,13113.4873879,58.05162941999879,53549.70469392
2023-08-15,00:57:39.000,227,10974735,14565,0,1692061058,13113.48065158999,58.05162941999879,53549.71866816001
2023-08-15,00:57:40.000,227,10974779,14285,0,1692061059,13113.44023372999,58.03048203000071,53549.73962952001
2023-08-15,00:57:41.000,227,10974726,14245,0,1692061060,13113.453706349996,58.07277681000414,53549.76059088001
2023-08-15,00:57:42.000,227,10974750,14445,0,1692061061,13113.372870629995,58.04458028999943,53549.69071968001
2023-08-15,00:57:43.000,227,10974740,14285,0,1692061062,13113.372870629995,58.016383770001994,53549.65578408
2023-08-15,00:57:44.000,227,10974752,14165,0,1692061063,13113.34592539,58.05867854999815,53549.63482272
2023-08-15,00:57:45.000,227,10974777,14645,0,1692061064,13113.34592539,58.03048203000071,53549.599887120006
2023-08-15,00:57:46.000,227,10974782,14285,0,1692061065,13113.22467181,58.05867854999815,53549.57193864001
2023-08-15,00:57:47.000,227,10974742,14325,0,1692061066,13113.211199189995,58.05867854999815,53549.59290000001
2023-08-15,00:57:48.000,227,10974766,14285,0,1692061067,13113.27856228999,58.002285510003276,53549.64180984001
2023-08-15,00:57:49.000,227,10974752,14485,0,1692061068,13113.25835335999,58.065727680004784,53549.62084848001
2023-08-15,00:57:50.000,227,10974760,14405,0,1692061069,13113.19772656999,58.05867854999815,53549.70469392
2023-08-15,00:57:51.000,227,10974791,14365,0,1692061070,13113.190990259995,58.03048203000071,53549.63482272
2023-08-15,00:57:52.000,227,10974776,14445,0,1692061071,13113.15730870999,58.07277681000414,53549.599887120006
2023-08-15,00:57:53.000,227,10974792,14245,0,1692061072,13113.170781329994,58.10802246000094,53549.59290000001
2023-08-15,00:57:54.000,227,10974759,14285,0,1692061073,13113.15730870999,58.03753116000007,53549.64180984001
2023-08-15,00:57:55.000,227,10974772,14485,0,1692061074,13113.18425395,58.07277681000414,53549.68373256
2023-08-15,00:57:56.000,227,10974767,14525,0,1692061075,13113.14383609,58.065727680004784,53549.63482272
2023-08-15,00:57:57.000,227,10974777,14365,0,1692061076,13113.103418229999,58.065727680004784,53549.578925760004
2023-08-15,00:57:58.000,227,10974783,14285,0,1692061077,13113.19772656999,58.08687507000286,53549.69071968001
2023-08-15,00:57:59.000,227,10974792,14245,0,1692061078,13113.14383609,58.143268109997734,53549.627835600004
2023-08-15,00:58:00.000,227,10974820,14325,0,1692061079,13113.12362716,58.15736637000373,53549.61386136
2023-08-15,00:58:01.000,227,10974791,14525,0,1692061080,13113.07647298999,58.17146463000245,53549.55097728001
2023-08-15,00:58:02.000,227,10974783,14245,0,1692061081,13113.042791439999,58.15736637000373,53549.51604168
2023-08-15,00:58:03.000,227,10974834,14285,0,1692061082,13113.09668191999,58.178513760001806,53549.52302880001
2023-08-15,00:58:04.000,227,10974789,14125,0,1692061083,13113.110154539994,58.136218979998375,53549.60687424
2023-08-15,00:58:05.000,227,10974788,14765,0,1692061084,13113.089945609994,58.129169849999016,53549.61386136
2023-08-15,00:58:06.000,227,10974790,14405,0,1692061085,13113.022582509999,58.09392420000222,53549.56495152
2023-08-15,00:58:07.000,227,10974711,14565,0,1692061086,13113.03605512999,58.143268109997734,53549.51604168
2023-08-15,00:58:08.000,227,10974789,14365,0,1692061087,13113.03605512999,58.10097333000158,53549.54399016
2023-08-15,00:58:09.000,227,10974771,14325,0,1692061088,13113.063000369999,58.12212071999966,53549.5579644
2023-08-15,00:58:10.000,227,10974762,14285,0,1692061089,13113.002373579999,58.143268109997734,53549.599887120006
2023-08-15,00:58:11.000,227,10974780,14125,0,1692061090,13113.009109889994,58.10802246000094,53549.481106080006
2023-08-15,00:58:12.000,227,10974767,14205,0,1692061091,13112.975428339989,58.12212071999966,53549.52302880001
2023-08-15,00:58:13.000,227,10974722,14405,0,1692061092,13113.029318819994,58.09392420000222,53549.52302880001
2023-08-15,00:58:14.000,227,10974751,14245,0,1692061093,13113.009109889994,58.1150715900003,53549.53700304
2023-08-15,00:58:15.000,227,10974800,14485,0,1692061094,13113.009109889994,58.07277681000414,53549.50905456
2023-08-15,00:58:16.000,227,10974775,14525,0,1692061095,13112.948483099994,58.1150715900003,53549.43918336
2023-08-15,00:58:17.000,227,10974784,14165,0,1692061096,13112.894592619989,58.065727680004784,53549.411234880004
2023-08-15,00:58:18.000,227,10974791,14445,0,1692061097,13112.955219409989,58.1150715900003,53549.45315760001
2023-08-15,00:58:19.000,227,10974731,14565,0,1692061098,13112.948483099994,58.10097333000158,53549.44617048
2023-08-15,00:58:20.000,227,10974812,14285,0,1692061099,13112.961955719999,58.065727680004784,53549.4880932
2023-08-15,00:58:21.000,227,10974788,14205,0,1692061100,13112.935010479989,58.07277681000414,53549.42520912001
2023-08-15,00:58:22.000,227,10974745,14205,0,1692061101,13112.914801549989,58.05867854999815,53549.42520912001
2023-08-15,00:58:23.000,227,10974796,14485,0,1692061102,13112.914801549989,58.05867854999815,53549.35533792001
2023-08-15,00:58:24.000,227,10974774,14365,0,1692061103,13112.928274169994,58.03753116000007,53549.40424776001
2023-08-15,00:58:25.000,227,10974760,14045,0,1692061104,13112.908065239993,58.07277681000414,53549.39726064
2023-08-15,00:58:26.000,227,10974739,14165,0,1692061105,13112.901328929998,58.05162941999879,53549.33437656001
2023-08-15,00:58:27.000,227,10974782,14005,0,1692061106,13112.894592619989,58.03048203000071,53549.33437656001
2023-08-15,00:58:28.000,227,10974711,14485,0,1692061107,13112.948483099994,58.04458028999943,53549.43918336
2023-08-15,00:58:29.000,227,10974764,14685,0,1692061108,13112.935010479989,58.05162941999879,53549.44617048
2023-08-15,00:58:30.000,227,10974809,14365,0,1692061109,13112.935010479989,58.02343290000135,53549.481106080006
2023-08-15,00:58:31.000,227,10974795,14285,0,1692061110,13112.908065239993,58.05162941999879,53549.40424776001
2023-08-15,00:58:32.000,227,10974794,14405,0,1692061111,13112.921537859998,58.07277681000414,53549.43918336
2023-08-15,00:58:33.000,227,10974775,14485,0,1692061112,13112.867647379993,58.02343290000135,53549.32040232
2023-08-15,00:58:34.000,227,10974767,14405,0,1692061113,13112.887856309993,58.016383770001994,53549.34136368
2023-08-15,00:58:35.000,227,10974748,14285,0,1692061114,13112.908065239993,58.0798259400035,53549.34136368
2023-08-15,00:58:36.000,227,10974794,14645,0,1692061115,13112.901328929998,58.03753116000007,53549.29944096
2023-08-15,00:58:37.000,227,10974794,14285,0,1692061116,13112.894592619989,58.02343290000135,53549.2784796
2023-08-15,00:58:38.000,227,10974806,14405,0,1692061117,13112.935010479989,58.05162941999879,53549.32738944
2023-08-15,00:58:39.000,227,10974749,14325,0,1692061118,13112.874383689988,58.065727680004784,53549.313415200006
2023-08-15,00:58:40.000,227,10974776,14365,0,1692061119,13112.908065239993,58.03753116000007,53549.28546672001
2023-08-15,00:58:41.000,227,10974732,14245,0,1692061120,13112.874383689988,58.07277681000414,53549.22956976
2023-08-15,00:58:42.000,227,10974800,14445,0,1692061121,13112.874383689988,58.04458028999943,53549.23655688001
2023-08-15,00:58:43.000,227,10974772,14285,0,1692061122,13112.935010479989,58.04458028999943,53549.313415200006
2023-08-15,00:58:44.000,227,10974713,14325,0,1692061123,13112.961955719999,58.02343290000135,53549.39027352
2023-08-15,00:58:45.000,227,10974766,14365,0,1692061124,13112.968692029994,58.02343290000135,53549.30642808001
2023-08-15,00:58:46.000,227,10974801,14525,0,1692061125,13112.921537859998,58.016383770001994,53549.30642808001
2023-08-15,00:58:47.000,227,10974800,14285,0,1692061126,13112.968692029994,58.04458028999943,53549.264505360006
2023-08-15,00:58:48.000,227,10974763,14285,0,1692061127,13112.968692029994,57.98113811999792,53549.292453840004
2023-08-15,00:58:49.000,227,10974770,14085,0,1692061128,13112.982164649999,57.98113811999792,53549.30642808001
2023-08-15,00:58:50.000,227,10974745,14485,0,1692061129,13112.955219409989,57.91064682000433,53549.29944096
2023-08-15,00:58:51.000,227,10974731,14165,0,1692061130,13112.955219409989,57.93179421000241,53549.27149248
2023-08-15,00:58:52.000,227,10974752,14565,0,1692061131,13112.975428339989,57.92474508000305,53549.313415200006
2023-08-15,00:58:53.000,227,10974798,14565,0,1692061132,13113.022582509999,57.92474508000305,53549.36931216
2023-08-15,00:58:54.000,227,10974839,14525,0,1692061133,13113.05626405999,57.84720465000282,53549.33437656001
2023-08-15,00:58:55.000,227,10974786,14845,0,1692061134,13113.03605512999,57.88949942999898,53549.29944096
2023-08-15,00:58:56.000,227,10974762,14525,0,1692061135,13113.009109889994,57.88949942999898,53549.2086084
2023-08-15,00:58:57.000,227,10974695,14645,0,1692061136,13112.988900959994,57.89654855999834,53549.20162128
2023-08-15,00:58:58.000,227,10974788,14485,0,1692061137,13113.049527749994,57.81900812999811,53549.264505360006
2023-08-15,00:58:59.000,227,10974709,14365,0,1692061138,13113.063000369999,57.84720465000282,53549.264505360006
2023-08-15,00:59:00.000,227,10974757,14165,0,1692061139,13113.09668191999,57.826057260004745,53549.2784796
2023-08-15,00:59:01.000,227,10974783,14405,0,1692061140,13113.063000369999,57.81900812999811,53549.23655688001
2023-08-15,00:59:02.000,227,10974776,14565,0,1692061141,13113.049527749994,57.769664220002596,53549.21559552001
2023-08-15,00:59:03.000,227,10974782,14405,0,1692061142,13113.05626405999,57.76261509000324,53549.145724320006
2023-08-15,00:59:04.000,227,10974754,14565,0,1692061143,13113.05626405999,57.776713350001955,53549.18065992
2023-08-15,00:59:05.000,227,10974761,14245,0,1692061144,13113.03605512999,57.790811610000674,53549.243544000004
2023-08-15,00:59:06.000,227,10974749,14485,0,1692061145,13112.988900959994,57.76261509000324,53549.1038016
2023-08-15,00:59:07.000,227,10974808,14325,0,1692061146,13112.941746789998,57.80490986999939,53549.13175008
2023-08-15,00:59:08.000,227,10974752,14445,0,1692061147,13113.042791439999,57.741467699997884,53549.25053112
2023-08-15,00:59:09.000,227,10974753,14405,0,1692061148,13112.988900959994,57.783762480001315,53549.22956976
2023-08-15,00:59:10.000,227,10974752,14045,0,1692061149,13113.009109889994,57.741467699997884,53549.243544000004
2023-08-15,00:59:11.000,227,10974794,14325,0,1692061150,13112.975428339989,57.74851683000452,53549.22956976
2023-08-15,00:59:12.000,227,10974770,14565,0,1692061151,13112.914801549989,57.76261509000324,53549.18065992
2023-08-15,00:59:13.000,227,10974806,14285,0,1692061152,13112.894592619989,57.734418569998525,53549.15271144
2023-08-15,00:59:14.000,227,10974776,14245,0,1692061153,13112.894592619989,57.75556596000388,53549.15969856
2023-08-15,00:59:15.000,227,10974802,14285,0,1692061154,13112.941746789998,57.741467699997884,53549.25053112
2023-08-15,00:59:16.000,227,10974741,14165,0,1692061155,13112.941746789998,57.70622205000109,53549.30642808001
2023-08-15,00:59:17.000,227,10974785,14485,0,1692061156,13112.921537859998,57.69917292000173,53549.264505360006
2023-08-15,00:59:18.000,227,10974755,14565,0,1692061157,13112.894592619989,57.71327118000045,53549.15271144
2023-08-15,00:59:19.000,227,10974749,14165,0,1692061158,13112.854174759988,57.734418569998525,53549.194634160005
2023-08-15,00:59:20.000,227,10974741,14285,0,1692061159,13112.874383689988,57.727369439999165,53549.22258264
2023-08-15,00:59:21.000,227,10974793,14325,0,1692061160,13112.827229519993,57.75556596000388,53549.145724320006
2023-08-15,00:59:22.000,227,10974766,14565,0,1692061161,13112.840702139998,57.776713350001955,53549.15969856
2023-08-15,00:59:23.000,227,10974794,14525,0,1692061162,13112.847438449993,57.790811610000674,53549.21559552001
2023-08-15,00:59:24.000,227,10974774,14525,0,1692061163,13112.860911069998,57.769664220002596,53549.243544000004
2023-08-15,00:59:25.000,227,10974767,14565,0,1692061164,13112.901328929998,57.76261509000324,53549.23655688001
2023-08-15,00:59:26.000,227,10974801,14365,0,1692061165,13112.874383689988,57.741467699997884,53549.16668568001
2023-08-15,00:59:27.000,227,10974805,14525,0,1692061166,13112.840702139998,57.76261509000324,53549.18764704001
2023-08-15,00:59:28.000,227,10974781,14045,0,1692061167,13112.840702139998,57.769664220002596,53549.18764704001
2023-08-15,00:59:29.000,227,10974741,14165,0,1692061168,13112.881119999998,57.80490986999939,53549.15969856
2023-08-15,00:59:30.000,227,10974753,14405,0,1692061169,13112.881119999998,57.776713350001955,53549.15271144
2023-08-15,00:59:31.000,227,10974766,14605,0,1692061170,13112.807020589993,57.840155520003464,53549.11777584001
2023-08-15,00:59:32.000,227,10974817,14405,0,1692061171,13112.867647379993,57.81900812999811,53549.1038016
2023-08-15,00:59:33.000,227,10974693,14245,0,1692061172,13112.941746789998,57.769664220002596,53549.18764704001
2023-08-15,00:59:34.000,227,10974828,14885,0,1692061173,13112.921537859998,57.790811610000674,53549.2086084
2023-08-15,00:59:35.000,227,10974752,14405,0,1692061174,13112.887856309993,57.790811610000674,53549.145724320006
2023-08-15,00:59:36.000,227,10974793,14565,0,1692061175,13112.874383689988,57.80490986999939,53549.145724320006
2023-08-15,00:59:37.000,227,10974778,14565,0,1692061176,13112.867647379993,57.783762480001315,53549.124762960004
2023-08-15,00:59:38.000,227,10974744,14605,0,1692061177,13112.914801549989,57.76261509000324,53549.145724320006
2023-08-15,00:59:39.000,227,10974753,14405,0,1692061178,13112.914801549989,57.776713350001955,53549.1736728
2023-08-15,00:59:40.000,227,10974757,14325,0,1692061179,13112.928274169994,57.76261509000324,53549.18764704001
2023-08-15,00:59:41.000,227,10974760,14445,0,1692061180,13112.894592619989,57.81195899999875,53549.18065992
2023-08-15,00:59:42.000,227,10974784,14245,0,1692061181,13112.854174759988,57.81900812999811,53549.15969856
2023-08-15,00:59:43.000,227,10974770,14165,0,1692061182,13112.881119999998,57.80490986999939,53549.21559552001
2023-08-15,00:59:44.000,227,10974793,14245,0,1692061183,13112.854174759988,57.79786074000003,53549.15271144
2023-08-15,00:59:45.000,227,10974766,14285,0,1692061184,13112.813756899988,57.826057260004745,53549.11078872
2023-08-15,00:59:46.000,227,10974775,14405,0,1692061185,13112.827229519993,57.80490986999939,53549.15969856
2023-08-15,00:59:47.000,227,10974777,14405,0,1692061186,13112.847438449993,57.81195899999875,53549.13175008
2023-08-15,00:59:48.000,227,10974763,14285,0,1692061187,13112.854174759988,57.74851683000452,53549.18065992
2023-08-15,00:59:49.000,227,10974745,14365,0,1692061188,13112.867647379993,57.776713350001955,53549.15271144
2023-08-15,00:59:50.000,227,10974797,14325,0,1692061189,13112.854174759988,57.74851683000452,53549.16668568001
2023-08-15,00:59:51.000,227,10974776,14085,0,1692061190,13112.780075349998,57.734418569998525,53549.16668568001
2023-08-15,00:59:52.000,227,10974744,14485,0,1692061191,13112.753130110003,57.776713350001955,53549.11078872
2023-08-15,00:59:53.000,227,10974713,14205,0,1692061192,13112.773339040003,57.727369439999165,53549.15271144
2023-08-15,00:59:54.000,227,10974753,14405,0,1692061193,13112.712712250002,57.734418569998525,53549.075853120004
2023-08-15,00:59:55.000,227,10974790,14205,0,1692061194,13112.726184869993,57.74851683000452,53549.096814480006
2023-08-15,00:59:56.000,227,10974752,14165,0,1692061195,13112.759866419998,57.70622205000109,53549.1038016
2023-08-15,00:59:57.000,227,10974789,14485,0,1692061196,13112.732921180002,57.68507466000301,53549.13873720001
2023-08-15,00:59:58.000,227,10974797,14205,0,1692061197,13112.726184869993,57.67097640000429,53549.13873720001
2023-08-15,00:59:59.000,227,10974763,14485,0,1692061198,13112.645349149992,57.66392726999766,53549.075853120004
2023-08-15,01:00:00.000,227,10974771,14325,0,1692061199,13112.672294390002,57.68507466000301,53549.145724320006
2023-08-15,01:00:01.000,227,10974787,14365,0,1692061200,13112.604931289992,57.67802553000365,53549.0339304
2023-08-15,01:00:02.000,227,10974777,14565,0,1692061201,13112.571249740002,57.69212379000237,53548.98502056
2023-08-15,01:00:03.000,227,10974744,14565,0,1692061202,13112.618403909997,57.67802553000365,53549.06886600001
2023-08-15,01:00:04.000,227,10974782,14525,0,1692061203,13112.631876530002,57.64982900999894,53549.08284024
2023-08-15,01:00:05.000,227,10974776,14565,0,1692061204,13112.611667600002,57.67097640000429,53549.05489176
2023-08-15,01:00:06.000,227,10974775,14365,0,1692061205,13112.571249740002,57.62868162000086,53549.01296904
2023-08-15,01:00:07.000,227,10974781,14365,0,1692061206,13112.503886639992,57.66392726999766,53548.957072080004
2023-08-15,01:00:08.000,227,10974805,14685,0,1692061207,13112.564513429992,57.6568781399983,53549.026943280005
2023-08-15,01:00:09.000,227,10974821,14405,0,1692061208,13112.530831880002,57.67802553000365,53548.99200768
2023-08-15,01:00:10.000,227,10974767,14365,0,1692061209,13112.544304499992,57.64982900999894,53549.01995616001
2023-08-15,01:00:11.000,227,10974806,14405,0,1692061210,13112.483677709992,57.64982900999894,53548.957072080004
2023-08-15,01:00:12.000,227,10974750,14685,0,1692061211,13112.517359259997,57.66392726999766,53548.97104632001
2023-08-15,01:00:13.000,227,10974786,14485,0,1692061212,13112.510622950002,57.67097640000429,53549.01296904
2023-08-15,01:00:14.000,227,10974787,14485,0,1692061213,13112.564513429992,57.607534230002784,53549.026943280005
2023-08-15,01:00:15.000,227,10974744,14605,0,1692061214,13112.551040810002,57.64277987999958,53549.0339304
2023-08-15,01:00:16.000,227,10974797,14165,0,1692061215,13112.551040810002,57.607534230002784,53549.075853120004
2023-08-15,01:00:17.000,227,10974799,14365,0,1692061216,13112.497150329997,57.600485100003425,53548.957072080004
2023-08-15,01:00:18.000,227,10974768,14245,0,1692061217,13112.490414020001,57.63573075000022,53548.978033440006
2023-08-15,01:00:19.000,227,10974815,14645,0,1692061218,13112.577986049997,57.61458336000214,53549.096814480006
2023-08-15,01:00:20.000,227,10974802,14405,0,1692061219,13112.537568189997,57.600485100003425,53549.05489176
2023-08-15,01:00:21.000,227,10974800,14445,0,1692061220,13112.537568189997,57.607534230002784,53549.0339304
2023-08-15,01:00:22.000,227,10974826,14085,0,1692061221,13112.537568189997,57.593435970004066,53548.98502056
2023-08-15,01:00:23.000,227,10974836,14365,0,1692061222,13112.544304499992,57.600485100003425,53549.06886600001
2023-08-15,01:00:24.000,227,10974784,14485,0,1692061223,13112.497150329997,57.600485100003425,53548.929123600006
2023-08-15,01:00:25.000,227,10974770,14525,0,1692061224,13112.544304499992,57.62868162000086,53549.01995616001
2023-08-15,01:00:26.000,227,10974756,14445,0,1692061225,13112.604931289992,57.607534230002784,53549.06886600001
2023-08-15,01:00:27.000,227,10974795,14485,0,1692061226,13112.611667600002,57.600485100003425,53549.1038016
2023-08-15,01:00:28.000,227,10974795,14365,0,1692061227,13112.611667600002,57.600485100003425,53549.08284024
2023-08-15,01:00:29.000,227,10974764,14285,0,1692061228,13112.604931289992,57.61458336000214,53549.01995616001
2023-08-15,01:00:30.000,227,10974796,14485,0,1692061229,13112.625140219992,57.57933770999807,53549.145724320006
2023-08-15,01:00:31.000,227,10974840,14405,0,1692061230,13112.625140219992,57.58638684000471,53549.06886600001
2023-08-15,01:00:32.000,227,10974756,14165,0,1692061231,13112.577986049997,57.607534230002784,53548.99899480001
2023-08-15,01:00:33.000,227,10974779,14365,0,1692061232,13112.631876530002,57.61458336000214,53549.04091752
2023-08-15,01:00:34.000,227,10974793,14365,0,1692061233,13112.672294390002,57.57228857999871,53549.096814480006
2023-08-15,01:00:35.000,227,10974756,14325,0,1692061234,13112.665558079992,57.56523944999935,53549.096814480006
2023-08-15,01:00:36.000,227,10974778,14325,0,1692061235,13112.618403909997,57.58638684000471,53549.04091752
2023-08-15,01:00:37.000,227,10974820,14645,0,1692061236,13112.611667600002,57.6216324900015,53549.04091752
2023-08-15,01:00:38.000,227,10974813,14445,0,1692061237,13112.665558079992,57.58638684000471,53549.15271144
2023-08-15,01:00:39.000,227,10974785,14045,0,1692061238,13112.510622950002,57.593435970004066,53548.90117512001
2023-08-15,01:00:40.000,227,10974825,14605,0,1692061239,13112.544304499992,57.600485100003425,53548.978033440006
2023-08-15,01:00:41.000,227,10974779,14445,0,1692061240,13112.517359259997,57.593435970004066,53549.01296904
2023-08-15,01:00:42.000,227,10974813,14285,0,1692061241,13112.577986049997,57.56523944999935,53549.04091752
2023-08-15,01:00:43.000,227,10974811,14525,0,1692061242,13112.571249740002,57.57228857999871,53549.06187888
2023-08-15,01:00:44.000,227,10974773,14245,0,1692061243,13112.530831880002,57.544092060001276,53549.05489176
2023-08-15,01:00:45.000,227,10974801,14245,0,1692061244,13112.618403909997,57.52999380000256,53549.075853120004
2023-08-15,01:00:46.000,227,10974799,14485,0,1692061245,13112.557777119997,57.51589554000384,53549.04790464001
2023-08-15,01:00:47.000,227,10974778,14085,0,1692061246,13112.571249740002,57.48064988999977,53549.06886600001
2023-08-15,01:00:48.000,227,10974831,14245,0,1692061247,13112.510622950002,57.52999380000256,53549.1038016
2023-08-15,01:00:49.000,227,10974783,14205,0,1692061248,13112.510622950002,57.501797279997845,53549.01296904
2023-08-15,01:00:50.000,227,10974754,14365,0,1692061249,13112.530831880002,57.46655163000105,53549.05489176
2023-08-15,01:00:51.000,227,10974718,14245,0,1692061250,13112.429787230001,57.45950250000169,53549.01296904
2023-08-15,01:00:52.000,227,10974795,14365,0,1692061251,13112.476941399997,57.48769901999913,53549.04790464001
2023-08-15,01:00:53.000,227,10974747,14485,0,1692061252,13112.497150329997,57.50884641000448,53549.145724320006
2023-08-15,01:00:54.000,227,10974771,14365,0,1692061253,13112.544304499992,57.47360076000041,53549.1736728
2023-08-15,01:00:55.000,227,10974782,14125,0,1692061254,13112.503886639992,57.46655163000105,53549.096814480006
2023-08-15,01:00:56.000,227,10974776,14565,0,1692061255,13112.409578300001,57.48769901999913,53548.95008496001
2023-08-15,01:00:57.000,227,10974776,14485,0,1692061256,13112.436523539996,57.43835511000361,53549.01995616001
2023-08-15,01:00:58.000,227,10974769,14405,0,1692061257,13112.436523539996,57.4101585899989,53549.11777584001
2023-08-15,01:00:59.000,227,10974783,14205,0,1692061258,13112.436523539996,57.4101585899989,53549.06886600001
2023-08-15,01:01:00.000,227,10974731,14085,0,1692061259,13112.436523539996,57.424256850004895,53549.05489176
2023-08-15,01:01:01.000,227,10974751,14445,0,1692061260,13112.456732469996,57.39606033000018,53549.06886600001
2023-08-15,01:01:02.000,227,10974793,14245,0,1692061261,13112.382633059991,57.431305980004254,53549.026943280005
2023-08-15,01:01:03.000,227,10974759,14725,0,1692061262,13112.409578300001,57.39606033000018,53549.0339304
2023-08-15,01:01:04.000,227,10974776,14325,0,1692061263,13112.369160440001,57.4101585899989,53549.06187888
2023-08-15,01:01:05.000,227,10974734,14285,0,1692061264,13112.335478889996,57.40310945999954,53549.0339304
2023-08-15,01:01:06.000,227,10974862,14245,0,1692061265,13112.32874258,57.374912940002105,53549.026943280005
2023-08-15,01:01:07.000,227,10974755,14245,0,1692061266,13112.32874258,57.35376555000403,53549.00598192
2023-08-15,01:01:08.000,227,10974781,14245,0,1692061267,13112.335478889996,57.325569029999315,53549.06886600001
2023-08-15,01:01:09.000,227,10974785,14365,0,1692061268,13112.389369370001,57.34671642000467,53549.1736728
2023-08-15,01:01:10.000,227,10974783,14325,0,1692061269,13112.369160440001,57.325569029999315,53549.194634160005
2023-08-15,01:01:11.000,227,10974725,14245,0,1692061270,13112.335478889996,57.3114707700006,53549.18065992
2023-08-15,01:01:12.000,227,10974770,14725,0,1692061271,13112.28832472,57.34671642000467,53549.11078872
2023-08-15,01:01:13.000,227,10974812,14565,0,1692061272,13112.301797339991,57.34671642000467,53549.15271144
2023-08-15,01:01:14.000,227,10974793,14525,0,1692061273,13112.281588409991,57.33966728999803,53549.145724320006
2023-08-15,01:01:15.000,227,10974769,14165,0,1692061274,13112.30853365,57.367863810002746,53549.145724320006
2023-08-15,01:01:16.000,227,10974780,14485,0,1692061275,13112.32874258,57.325569029999315,53549.1736728
2023-08-15,01:01:17.000,227,10974773,14365,0,1692061276,13112.301797339991,57.318519899999956,53549.21559552001
2023-08-15,01:01:18.000,227,10974791,14165,0,1692061277,13112.301797339991,57.3114707700006,53549.1736728
2023-08-15,01:01:19.000,227,10974737,14165,0,1692061278,13112.173807449995,57.332618159998674,53549.075853120004
2023-08-15,01:01:20.000,227,10974743,14285,0,1692061279,13112.24117054999,57.332618159998674,53549.075853120004
2023-08-15,01:01:21.000,227,10974774,14245,0,1692061280,13112.16707114,57.34671642000467,53549.096814480006
2023-08-15,01:01:22.000,227,10974755,14405,0,1692061281,13112.173807449995,57.34671642000467,53549.08982736001
2023-08-15,01:01:23.000,227,10974806,14285,0,1692061282,13112.18728007,57.36081468000339,53549.145724320006
2023-08-15,01:01:24.000,227,10974775,14445,0,1692061283,13112.18728007,57.33966728999803,53549.13175008
2023-08-15,01:01:25.000,227,10974792,14325,0,1692061284,13112.14686221,57.374912940002105,53549.13175008
2023-08-15,01:01:26.000,227,10974783,14405,0,1692061285,13112.10644435,57.374912940002105,53549.075853120004
2023-08-15,01:01:27.000,227,10974791,14325,0,1692061286,13112.092971729995,57.381962070001464,53549.124762960004
2023-08-15,01:01:28.000,227,10974761,14365,0,1692061287,13112.092971729995,57.33966728999803,53549.13873720001
2023-08-15,01:01:29.000,227,10974824,14325,0,1692061288,13112.072762799995,57.38901120000082,53549.08284024
2023-08-15,01:01:30.000,227,10974788,14325,0,1692061289,13112.072762799995,57.381962070001464,53549.096814480006
2023-08-15,01:01:31.000,227,10974718,14485,0,1692061290,13112.012136009995,57.36081468000339,53549.06886600001
2023-08-15,01:01:32.000,227,10974755,14205,0,1692061291,13112.03908124999,57.34671642000467,53549.05489176
2023-08-15,01:01:33.000,227,10974811,14365,0,1692061292,13112.06602649,57.35376555000403,53549.06187888
2023-08-15,01:01:34.000,227,10974769,14245,0,1692061293,13112.032344939995,57.332618159998674,53549.11078872
2023-08-15,01:01:35.000,227,10974778,14205,0,1692061294,13112.012136009995,57.381962070001464,53549.075853120004
2023-08-15,01:01:36.000,227,10974776,14565,0,1692061295,13111.96498184,57.41720771999826,53549.04790464001
2023-08-15,01:01:37.000,227,10974821,14365,0,1692061296,13111.931300289994,57.39606033000018,53549.05489176
2023-08-15,01:01:38.000,227,10974775,14365,0,1692061297,13111.97845445999,57.43835511000361,53549.06187888
2023-08-15,01:01:39.000,227,10974794,14645,0,1692061298,13112.0053997,57.431305980004254,53549.1038016
2023-08-15,01:01:40.000,227,10974760,14605,0,1692061299,13112.02560863,57.374912940002105,53549.124762960004
2023-08-15,01:01:41.000,227,10974769,14405,0,1692061300,13112.0053997,57.381962070001464,53549.11777584001
2023-08-15,01:01:42.000,227,10974809,14205,0,1692061301,13111.94477291,57.39606033000018,53549.11777584001
2023-08-15,01:01:43.000,227,10974830,14205,0,1692061302,13111.95824552999,57.40310945999954,53549.13873720001
2023-08-15,01:01:44.000,227,10974770,14565,0,1692061303,13111.94477291,57.39606033000018,53549.096814480006
2023-08-15,01:01:45.000,227,10974728,14285,0,1692061304,13111.951509219994,57.424256850004895,53549.1736728
2023-08-15,01:01:46.000,227,10974783,14205,0,1692061305,13111.87740980999,57.41720771999826,53549.124762960004
2023-08-15,01:01:47.000,227,10974774,14485,0,1692061306,13111.89761873999,57.39606033000018,53549.1038016
2023-08-15,01:01:48.000,227,10974791,14285,0,1692061307,13111.863937189999,57.41720771999826,53549.075853120004
2023-08-15,01:01:49.000,227,10974748,14285,0,1692061308,13111.90435505,57.38901120000082,53549.1736728
2023-08-15,01:01:50.000,227,10974763,14365,0,1692061309,13111.911091359994,57.374912940002105,53549.20162128
2023-08-15,01:01:51.000,227,10974807,14485,0,1692061310,13111.843728259999,57.39606033000018,53549.1736728
2023-08-15,01:01:52.000,227,10974824,14365,0,1692061311,13111.776365159989,57.39606033000018,53549.11078872
2023-08-15,01:01:53.000,227,10974808,14325,0,1692061312,13111.769628849994,57.374912940002105,53549.15969856
2023-08-15,01:01:54.000,227,10974780,14445,0,1692061313,13111.810046709994,57.41720771999826,53549.21559552001
2023-08-15,01:01:55.000,227,10974717,14765,0,1692061314,13111.776365159989,57.40310945999954,53549.13175008
2023-08-15,01:01:56.000,227,10974791,14205,0,1692061315,13111.769628849994,57.374912940002105,53549.13873720001
2023-08-15,01:01:57.000,227,10974815,14405,0,1692061316,13111.762892539999,57.367863810002746,53549.075853120004
2023-08-15,01:01:58.000,227,10974811,14205,0,1692061317,13111.729210989994,57.374912940002105,53549.08982736001
2023-08-15,01:01:59.000,227,10974781,14565,0,1692061318,13111.702265749998,57.40310945999954,53549.06886600001
2023-08-15,01:02:00.000,227,10974778,14445,0,1692061319,13111.702265749998,57.43835511000361,53549.11777584001
2023-08-15,01:02:01.000,227,10974733,14485,0,1692061320,13111.634902649988,57.41720771999826,53548.99899480001
2023-08-15,01:02:02.000,227,10974763,14485,0,1692061321,13111.601221099998,57.43835511000361,53549.06187888
2023-08-15,01:02:03.000,227,10974803,14605,0,1692061322,13111.641638959998,57.4101585899989,53549.145724320006
2023-08-15,01:02:04.000,227,10974769,14725,0,1692061323,13111.614693719988,57.39606033000018,53549.145724320006
2023-08-15,01:02:05.000,227,10974726,14485,0,1692061324,13111.547330619993,57.431305980004254,53549.096814480006
2023-08-15,01:02:06.000,227,10974775,14405,0,1692061325,13111.520385379998,57.45245337000233,53549.026943280005
2023-08-15,01:02:07.000,227,10974757,14405,0,1692061326,13111.554066930003,57.431305980004254,53549.1038016
2023-08-15,01:02:08.000,227,10974814,14245,0,1692061327,13111.500176449998,57.431305980004254,53549.04091752
2023-08-15,01:02:09.000,227,10974763,14405,0,1692061328,13111.506912759993,57.424256850004895,53549.11078872
2023-08-15,01:02:10.000,227,10974792,14365,0,1692061329,13111.466494899993,57.44540424000297,53549.1038016
2023-08-15,01:02:11.000,227,10974815,14485,0,1692061330,13111.439549659997,57.44540424000297,53549.06886600001
2023-08-15,01:02:12.000,227,10974734,14405,0,1692061331,13111.459758589997,57.48064988999977,53549.08982736001
2023-08-15,01:02:13.000,227,10974761,14365,0,1692061332,13111.419340729997,57.431305980004254,53549.15271144
2023-08-15,01:02:14.000,227,10974769,14165,0,1692061333,13111.432813350002,57.47360076000041,53549.1038016
2023-08-15,01:02:15.000,227,10974758,14485,0,1692061334,13111.405868109992,57.501797279997845,53549.11078872
2023-08-15,01:02:16.000,227,10974777,14365,0,1692061335,13111.318296079997,57.48769901999913,53549.01995616001
2023-08-15,01:02:17.000,227,10974838,14405,0,1692061336,13111.318296079997,57.48769901999913,53549.08284024
2023-08-15,01:02:18.000,227,10974819,14245,0,1692061337,13111.365450249992,57.45245337000233,53549.13175008
2023-08-15,01:02:19.000,227,10974782,14365,0,1692061338,13111.365450249992,57.494748149998486,53549.145724320006
2023-08-15,01:02:20.000,227,10974822,14565,0,1692061339,13111.385659179992,57.48769901999913,53549.18764704001
2023-08-15,01:02:21.000,227,10974774,14445,0,1692061340,13111.365450249992,57.48769901999913,53549.124762960004
2023-08-15,01:02:22.000,227,10974749,14565,0,1692061341,13111.372186560002,57.48064988999977,53549.145724320006
2023-08-15,01:02:23.000,227,10974723,14445,0,1692061342,13111.325032389992,57.50884641000448,53549.08284024
2023-08-15,01:02:24.000,227,10974805,14165,0,1692061343,13111.271141910001,57.551141190000635,53549.01995616001
2023-08-15,01:02:25.000,227,10974817,14445,0,1692061344,13111.264405599992,57.544092060001276,53549.06187888
2023-08-15,01:02:26.000,227,10974772,14405,0,1692061345,13111.271141910001,57.53704293000192,53549.05489176
2023-08-15,01:02:27.000,227,10974759,14405,0,1692061346,13111.304823459992,57.52999380000256,53549.026943280005
2023-08-15,01:02:28.000,227,10974805,14245,0,1692061347,13111.217251429996,57.53704293000192,53549.00598192
2023-08-15,01:02:29.000,227,10974784,14285,0,1692061348,13111.277878219997,57.544092060001276,53549.08284024
2023-08-15,01:02:30.000,227,10974777,14285,0,1692061349,13111.284614529992,57.56523944999935,53549.075853120004
2023-08-15,01:02:31.000,227,10974778,14405,0,1692061350,13111.271141910001,57.593435970004066,53549.05489176
2023-08-15,01:02:32.000,227,10974780,14445,0,1692061351,13111.264405599992,57.57933770999807,53549.026943280005
2023-08-15,01:02:33.000,227,10974763,14205,0,1692061352,13111.203778809991,57.61458336000214,53548.99200768
2023-08-15,01:02:34.000,227,10974782,14285,0,1692061353,13111.183569879991,57.600485100003425,53549.04091752
2023-08-15,01:02:35.000,227,10974787,14365,0,1692061354,13111.250932980001,57.607534230002784,53549.08982736001
2023-08-15,01:02:36.000,227,10974845,14045,0,1692061355,13111.210515120001,57.607534230002784,53549.05489176
2023-08-15,01:02:37.000,227,10974757,14645,0,1692061356,13111.197042499996,57.61458336000214,53549.1038016
2023-08-15,01:02:38.000,227,10974764,14085,0,1692061357,13111.223987739992,57.63573075000022,53549.145724320006
2023-08-15,01:02:39.000,227,10974817,14285,0,1692061358,13111.210515120001,57.66392726999766,53549.04790464001
2023-08-15,01:02:40.000,227,10974788,14285,0,1692061359,13111.183569879991,57.6568781399983,53549.06187888
2023-08-15,01:02:41.000,227,10974812,14245,0,1692061360,13111.122943089991,57.64277987999958,53549.026943280005
2023-08-15,01:02:42.000,227,10974833,14485,0,1692061361,13111.163360949991,57.66392726999766,53549.13175008
2023-08-15,01:02:43.000,227,10974801,14365,0,1692061362,13111.095997849996,57.67097640000429,53549.0339304
2023-08-15,01:02:44.000,227,10974810,14365,0,1692061363,13111.102734159991,57.68507466000301,53549.0339304
2023-08-15,01:02:45.000,227,10974817,14165,0,1692061364,13111.143152019991,57.66392726999766,53549.13873720001
2023-08-15,01:02:46.000,227,10974786,14325,0,1692061365,13111.136415709996,57.69212379000237,53549.145724320006
2023-08-15,01:02:47.000,227,10974760,14485,0,1692061366,13111.116206779996,57.71327118000045,53549.04091752
2023-08-15,01:02:48.000,227,10974812,14245,0,1692061367,13111.06905261,57.74851683000452,53549.0339304
2023-08-15,01:02:49.000,227,10974789,14565,0,1692061368,13111.102734159991,57.76261509000324,53549.00598192
2023-08-15,01:02:50.000,227,10974801,14285,0,1692061369,13111.136415709996,57.75556596000388,53549.124762960004
2023-08-15,01:02:51.000,227,10974747,14485,0,1692061370,13111.06905261,57.74851683000452,53549.01296904
2023-08-15,01:02:52.000,227,10974730,14485,0,1692061371,13111.102734159991,57.74851683000452,53549.11078872
2023-08-15,01:02:53.000,227,10974772,14285,0,1692061372,13111.1296794,57.71327118000045,53549.22956976
2023-08-15,01:02:54.000,227,10974736,14245,0,1692061373,13111.163360949991,57.71327118000045,53549.1736728
2023-08-15,01:02:55.000,227,10974784,14325,0,1692061374,13111.183569879991,57.76261509000324,53549.1736728
2023-08-15,01:02:56.000,227,10974759,14365,0,1692061375,13111.095997849996,57.720320309999806,53549.15969856
2023-08-15,01:02:57.000,227,10974731,14325,0,1692061376,13111.095997849996,57.76261509000324,53549.096814480006
2023-08-15,01:02:58.000,227,10974822,14405,0,1692061377,13111.122943089991,57.74851683000452,53549.2086084
2023-08-15,01:02:59.000,227,10974802,14445,0,1692061378,13111.176833569996,57.79786074000003,53549.243544000004
2023-08-15,01:03:00.000,227,10974734,14405,0,1692061379,13111.143152019991,57.783762480001315,53549.18764704001
2023-08-15,01:03:01.000,227,10974761,14445,0,1692061380,13111.176833569996,57.783762480001315,53549.1736728
2023-08-15,01:03:02.000,227,10974729,14725,0,1692061381,13111.102734159991,57.790811610000674,53549.16668568001
2023-08-15,01:03:03.000,227,10974785,14525,0,1692061382,13111.136415709996,57.81900812999811,53549.22258264
2023-08-15,01:03:04.000,227,10974773,14125,0,1692061383,13111.095997849996,57.81195899999875,53549.16668568001
2023-08-15,01:03:05.000,227,10974791,14405,0,1692061384,13111.102734159991,57.87540117000026,53549.18065992
2023-08-15,01:03:06.000,227,10974769,14045,0,1692061385,13111.122943089991,57.84720465000282,53549.13175008
2023-08-15,01:03:07.000,227,10974819,14165,0,1692061386,13111.095997849996,57.84720465000282,53549.11777584001
2023-08-15,01:03:08.000,227,10974766,14165,0,1692061387,13111.156624639996,57.8683520400009,53549.194634160005
2023-08-15,01:03:09.000,227,10974782,14405,0,1692061388,13111.163360949991,57.91769595000369,53549.22258264
2023-08-15,01:03:10.000,227,10974783,14125,0,1692061389,13111.183569879991,57.903597689997696,53549.145724320006
2023-08-15,01:03:11.000,227,10974810,14405,0,1692061390,13111.136415709996,57.903597689997696,53549.18065992
2023-08-15,01:03:12.000,227,10974814,14405,0,1692061391,13111.06905261,57.967039859999204,53549.124762960004
2023-08-15,01:03:13.000,227,10974811,14405,0,1692061392,13111.136415709996,57.97408898999856,53549.15271144
2023-08-15,01:03:14.000,227,10974810,14205,0,1692061393,13111.156624639996,57.99523638000392,53549.16668568001
2023-08-15,01:03:15.000,227,10974769,14325,0,1692061394,13111.143152019991,57.99523638000392,53549.18764704001
2023-08-15,01:03:16.000,227,10974809,14485,0,1692061395,13111.156624639996,57.98818725000456,53549.21559552001
2023-08-15,01:03:17.000,227,10974764,14285,0,1692061396,13111.116206779996,58.002285510003276,53549.27149248
2023-08-15,01:03:18.000,227,10974788,14365,0,1692061397,13111.203778809991,58.04458028999943,53549.292453840004
2023-08-15,01:03:19.000,227,10974755,14325,0,1692061398,13111.116206779996,58.07277681000414,53549.21559552001
2023-08-15,01:03:20.000,227,10974794,14405,0,1692061399,13111.122943089991,58.065727680004784,53549.27149248
2023-08-15,01:03:21.000,227,10974803,14365,0,1692061400,13111.095997849996,58.10802246000094,53549.2086084
2023-08-15,01:03:22.000,227,10974808,14245,0,1692061401,13111.075788919996,58.136218979998375,53549.21559552001
2023-08-15,01:03:23.000,227,10974763,14365,0,1692061402,13111.102734159991,58.143268109997734,53549.25053112
2023-08-15,01:03:24.000,227,10974729,14405,0,1692061403,13111.122943089991,58.17146463000245,53549.22956976
2023-08-15,01:03:25.000,227,10974764,14205,0,1692061404,13111.062316299991,58.19966114999988,53549.18764704001
2023-08-15,01:03:26.000,227,10974770,14245,0,1692061405,13111.075788919996,58.20671027999924,53549.15969856
2023-08-15,01:03:27.000,227,10974768,14245,0,1692061406,13111.102734159991,58.2137594099986,53549.18065992
2023-08-15,01:03:28.000,227,10974803,14045,0,1692061407,13111.055579989996,58.234906800003955,53549.15271144
2023-08-15,01:03:29.000,227,10974781,14525,0,1692061408,13111.06905261,58.227857670004596,53549.15271144
2023-08-15,01:03:30.000,227,10974767,14365,0,1692061409,13111.00842582,58.227857670004596,53549.124762960004
2023-08-15,01:03:31.000,227,10974791,14445,0,1692061410,13110.98821689,58.22080853999796,53549.145724320006
2023-08-15,01:03:32.000,227,10974775,14285,0,1692061411,13111.00842582,58.22080853999796,53549.16668568001
2023-08-15,01:03:33.000,227,10974733,14325,0,1692061412,13111.015162129996,58.2137594099986,53549.23655688001
2023-08-15,01:03:34.000,227,10974791,14405,0,1692061413,13111.06905261,58.19966114999988,53549.194634160005
2023-08-15,01:03:35.000,227,10974800,14165,0,1692061414,13110.994953199996,58.25605419000203,53549.194634160005
2023-08-15,01:03:36.000,227,10974769,14365,0,1692061415,13110.9275901,58.29129983999883,53549.18065992
2023-08-15,01:03:37.000,227,10974783,14405,0,1692061416,13110.92085378999,58.27015245000075,53549.13873720001
2023-08-15,01:03:38.000,227,10974827,14125,0,1692061417,13110.954535339995,58.234906800003955,53549.20162128
2023-08-15,01:03:39.000,227,10974789,14045,0,1692061418,13110.96800796,58.20671027999924,53549.194634160005
2023-08-15,01:03:40.000,227,10974759,14405,0,1692061419,13110.954535339995,58.27720158000011,53549.124762960004
2023-08-15,01:03:41.000,227,10974826,14205,0,1692061420,13110.94106271999,58.28425070999947,53549.15271144
2023-08-15,01:03:42.000,227,10974815,14565,0,1692061421,13110.90064485999,58.25605419000203,53549.05489176
2023-08-15,01:03:43.000,227,10974766,14365,0,1692061422,13110.90738117,58.27015245000075,53548.9640592
2023-08-15,01:03:44.000,227,10974770,14325,0,1692061423,13110.893908549995,58.24900506000267,53549.026943280005
2023-08-15,01:03:45.000,227,10974751,14085,0,1692061424,13110.893908549995,58.241955930003314,53548.9640592
2023-08-15,01:03:46.000,227,10974761,14605,0,1692061425,13110.9275901,58.20671027999924,53548.97104632001
2023-08-15,01:03:47.000,227,10974773,14485,0,1692061426,13110.84675438,58.227857670004596,53548.94309784
2023-08-15,01:03:48.000,227,10974746,14445,0,1692061427,13110.90738117,58.178513760001806,53548.92213648001
2023-08-15,01:03:49.000,227,10974818,14085,0,1692061428,13110.98148057999,58.192612020000524,53549.04091752
2023-08-15,01:03:50.000,227,10974764,14045,0,1692061429,13110.92085378999,58.19966114999988,53549.01995616001
2023-08-15,01:03:51.000,227,10974809,14525,0,1692061430,13110.90738117,58.2137594099986,53548.978033440006
2023-08-15,01:03:52.000,227,10974757,14285,0,1692061431,13110.88717224,58.22080853999796,53548.90117512001
2023-08-15,01:03:53.000,227,10974792,14285,0,1692061432,13110.86022699999,58.192612020000524,53548.894188
2023-08-15,01:03:54.000,227,10974764,13925,0,1692061433,13110.914117479995,58.20671027999924,53549.0339304
2023-08-15,01:03:55.000,227,10974772,14125,0,1692061434,13110.914117479995,58.178513760001806,53549.01995616001
2023-08-15,01:03:56.000,227,10974810,14045,0,1692061435,13110.88043592999,58.2137594099986,53548.957072080004
2023-08-15,01:03:57.000,227,10974811,14245,0,1692061436,13110.954535339995,58.22080853999796,53549.00598192
2023-08-15,01:03:58.000,227,10974797,14525,0,1692061437,13110.94106271999,58.20671027999924,53548.85226528001
2023-08-15,01:03:59.000,227,10974712,14285,0,1692061438,13110.94106271999,58.19966114999988,53548.88720088
2023-08-15,01:04:00.000,227,10974762,14285,0,1692061439,13110.974744269995,58.192612020000524,53548.84527816
2023-08-15,01:04:01.000,227,10974776,14205,0,1692061440,13110.90738117,58.234906800003955,53548.810342560006
2023-08-15,01:04:02.000,227,10974800,14405,0,1692061441,13110.893908549995,58.22080853999796,53548.76841984
2023-08-15,01:04:03.000,227,10974808,14325,0,1692061442,13110.98821689,58.192612020000524,53548.92213648001
2023-08-15,01:04:04.000,227,10974789,13925,0,1692061443,13111.015162129996,58.19966114999988,53548.908162240004
2023-08-15,01:04:05.000,227,10974757,14405,0,1692061444,13110.954535339995,58.178513760001806,53548.93611072
2023-08-15,01:04:06.000,227,10974823,14605,0,1692061445,13110.974744269995,58.19966114999988,53548.88720088
2023-08-15,01:04:07.000,227,10974741,14285,0,1692061446,13110.98821689,58.16441550000309,53548.94309784
2023-08-15,01:04:08.000,227,10974740,14205,0,1692061447,13110.994953199996,58.178513760001806,53548.91514936
2023-08-15,01:04:09.000,227,10974752,14325,0,1692061448,13111.00168950999,58.16441550000309,53548.957072080004
2023-08-15,01:04:10.000,227,10974801,14125,0,1692061449,13111.02863475,58.192612020000524,53548.93611072
2023-08-15,01:04:11.000,227,10974771,14245,0,1692061450,13111.015162129996,58.192612020000524,53548.95008496001
2023-08-15,01:04:12.000,227,10974805,14565,0,1692061451,13111.035371059996,58.20671027999924,53548.90117512001
2023-08-15,01:04:13.000,227,10974771,14285,0,1692061452,13111.102734159991,58.178513760001806,53548.978033440006
2023-08-15,01:04:14.000,227,10974717,14405,0,1692061453,13111.1296794,58.227857670004596,53548.95008496001
2023-08-15,01:04:15.000,227,10974770,14125,0,1692061454,13111.116206779996,58.227857670004596,53548.95008496001
2023-08-15,01:04:16.000,227,10974785,14165,0,1692061455,13111.055579989996,58.241955930003314,53548.88021376001
2023-08-15,01:04:17.000,227,10974788,14245,0,1692061456,13111.102734159991,58.19966114999988,53548.91514936
2023-08-15,01:04:18.000,227,10974739,14485,0,1692061457,13111.116206779996,58.24900506000267,53548.978033440006
2023-08-15,01:04:19.000,227,10974759,14205,0,1692061458,13111.122943089991,58.20671027999924,53548.92213648001
2023-08-15,01:04:20.000,227,10974809,14325,0,1692061459,13111.136415709996,58.2137594099986,53548.9640592
2023-08-15,01:04:21.000,227,10974806,14365,0,1692061460,13111.1296794,58.27015245000075,53548.99200768
2023-08-15,01:04:22.000,227,10974741,14365,0,1692061461,13111.1296794,58.26310332000139,53548.91514936
2023-08-15,01:04:23.000,227,10974839,14405,0,1692061462,13111.156624639996,58.241955930003314,53548.87322664
2023-08-15,01:04:24.000,227,10974719,14245,0,1692061463,13111.10947047,58.27720158000011,53548.91514936
2023-08-15,01:04:25.000,227,10974759,14205,0,1692061464,13111.136415709996,58.25605419000203,53548.929123600006
2023-08-15,01:04:26.000,227,10974807,14365,0,1692061465,13111.1296794,58.241955930003314,53548.83829104
2023-08-15,01:04:27.000,227,10974821,14165,0,1692061466,13111.156624639996,58.27015245000075,53548.90117512001
2023-08-15,01:04:28.000,227,10974767,14205,0,1692061467,13111.230724050001,58.28425070999947,53549.01296904
2023-08-15,01:04:29.000,227,10974813,14085,0,1692061468,13111.237460359996,58.27720158000011,53549.00598192
2023-08-15,01:04:30.000,227,10974779,14525,0,1692061469,13111.223987739992,58.29129983999883,53548.9640592
2023-08-15,01:04:31.000,227,10974796,14205,0,1692061470,13111.244196669992,58.31244723000418,53548.90117512001
2023-08-15,01:04:32.000,227,10974800,14365,0,1692061471,13111.143152019991,58.29834896999819,53548.85226528001
2023-08-15,01:04:33.000,227,10974834,14445,0,1692061472,13111.163360949991,58.28425070999947,53548.85226528001
2023-08-15,01:04:34.000,227,10974782,14365,0,1692061473,13111.271141910001,58.27720158000011,53548.929123600006
2023-08-15,01:04:35.000,227,10974782,14245,0,1692061474,13111.291350840002,58.27720158000011,53548.978033440006
2023-08-15,01:04:36.000,227,10974768,14525,0,1692061475,13111.318296079997,58.28425070999947,53548.978033440006
2023-08-15,01:04:37.000,227,10974813,14245,0,1692061476,13111.331768700002,58.241955930003314,53548.93611072
2023-08-15,01:04:38.000,227,10974803,14485,0,1692061477,13111.304823459992,58.24900506000267,53549.026943280005
2023-08-15,01:04:39.000,227,10974805,14445,0,1692061478,13111.318296079997,58.28425070999947,53548.978033440006
2023-08-15,01:04:40.000,227,10974831,14245,0,1692061479,13111.291350840002,58.30539810000482,53548.90117512001
2023-08-15,01:04:41.000,227,10974759,14085,0,1692061480,13111.271141910001,58.29129983999883,53548.86623952
2023-08-15,01:04:42.000,227,10974791,14245,0,1692061481,13111.277878219997,58.3265454900029,53548.88720088
2023-08-15,01:04:43.000,227,10974774,14485,0,1692061482,13111.345241319992,58.31949636000354,53548.894188
2023-08-15,01:04:44.000,227,10974761,14405,0,1692061483,13111.338505009997,58.26310332000139,53548.908162240004
2023-08-15,01:04:45.000,227,10974803,14525,0,1692061484,13111.372186560002,58.27015245000075,53548.894188
2023-08-15,01:04:46.000,227,10974771,14365,0,1692061485,13111.372186560002,58.26310332000139,53548.85226528001
2023-08-15,01:04:47.000,227,10974735,14205,0,1692061486,13111.351977630002,58.26310332000139,53548.85226528001
2023-08-15,01:04:48.000,227,10974797,14325,0,1692061487,13111.351977630002,58.26310332000139,53548.88720088
2023-08-15,01:04:49.000,227,10974756,14525,0,1692061488,13111.365450249992,58.25605419000203,53548.91514936
2023-08-15,01:04:50.000,227,10974787,14325,0,1692061489,13111.338505009997,58.25605419000203,53548.908162240004
2023-08-15,01:04:51.000,227,10974770,14285,0,1692061490,13111.325032389992,58.26310332000139,53548.88720088
2023-08-15,01:04:52.000,227,10974721,14285,0,1692061491,13111.345241319992,58.2137594099986,53548.88021376001
2023-08-15,01:04:53.000,227,10974742,14325,0,1692061492,13111.419340729997,58.192612020000524,53548.929123600006
2023-08-15,01:04:54.000,227,10974781,14245,0,1692061493,13111.419340729997,58.234906800003955,53548.90117512001
2023-08-15,01:04:55.000,227,10974773,14205,0,1692061494,13111.385659179992,58.2137594099986,53548.85226528001
2023-08-15,01:04:56.000,227,10974785,14285,0,1692061495,13111.372186560002,58.22080853999796,53548.81732968
2023-08-15,01:04:57.000,227,10974781,14525,0,1692061496,13111.358713939997,58.2137594099986,53548.83130392001
2023-08-15,01:04:58.000,227,10974795,14205,0,1692061497,13111.399131799997,58.15736637000373,53548.908162240004
2023-08-15,01:04:59.000,227,10974780,14365,0,1692061498,13111.399131799997,58.19966114999988,53548.88720088
2023-08-15,01:05:00.000,227,10974796,14405,0,1692061499,13111.412604420002,58.192612020000524,53548.978033440006
2023-08-15,01:05:01.000,227,10974774,14205,0,1692061500,13111.432813350002,58.178513760001806,53548.908162240004
2023-08-15,01:05:02.000,227,10974780,14085,0,1692061501,13111.432813350002,58.16441550000309,53548.88021376001
2023-08-15,01:05:03.000,227,10974830,14445,0,1692061502,13111.385659179992,58.15736637000373,53548.91514936
2023-08-15,01:05:04.000,227,10974772,14205,0,1692061503,13111.419340729997,58.12212071999966,53548.92213648001
2023-08-15,01:05:05.000,227,10974783,14245,0,1692061504,13111.405868109992,58.15031724000437,53548.91514936
2023-08-15,01:05:06.000,227,10974778,14285,0,1692061505,13111.392395490002,58.136218979998375,53548.908162240004
2023-08-15,01:05:07.000,227,10974791,14685,0,1692061506,13111.392395490002,58.12212071999966,53548.90117512001
2023-08-15,01:05:08.000,227,10974760,14445,0,1692061507,13111.439549659997,58.09392420000222,53549.01296904
2023-08-15,01:05:09.000,227,10974791,14405,0,1692061508,13111.439549659997,58.0798259400035,53548.91514936
2023-08-15,01:05:10.000,227,10974815,14405,0,1692061509,13111.479967519997,58.04458028999943,53549.04091752
2023-08-15,01:05:11.000,227,10974758,14605,0,1692061510,13111.466494899993,58.05867854999815,53548.88720088
2023-08-15,01:05:12.000,227,10974814,14245,0,1692061511,13111.432813350002,58.05162941999879,53548.90117512001
2023-08-15,01:05:13.000,227,10974787,14445,0,1692061512,13111.466494899993,58.065727680004784,53548.9640592
2023-08-15,01:05:14.000,227,10974759,14405,0,1692061513,13111.513649070002,58.03753116000007,53548.908162240004
2023-08-15,01:05:15.000,227,10974801,14565,0,1692061514,13111.506912759993,58.065727680004784,53548.85226528001
2023-08-15,01:05:16.000,227,10974813,14085,0,1692061515,13111.533858000003,58.03753116000007,53548.88021376001
2023-08-15,01:05:17.000,227,10974783,14165,0,1692061516,13111.493440140002,58.0798259400035,53548.88021376001
2023-08-15,01:05:18.000,227,10974772,14405,0,1692061517,13111.547330619993,58.05867854999815,53548.908162240004
2023-08-15,01:05:19.000,227,10974805,14205,0,1692061518,13111.520385379998,58.05867854999815,53548.88021376001
2023-08-15,01:05:20.000,227,10974815,14245,0,1692061519,13111.540594309998,58.016383770001994,53548.894188
2023-08-15,01:05:21.000,227,10974787,14405,0,1692061520,13111.500176449998,58.065727680004784,53548.78239408001
2023-08-15,01:05:22.000,227,10974788,14645,0,1692061521,13111.520385379998,58.03753116000007,53548.83130392001
2023-08-15,01:05:23.000,227,10974758,14125,0,1692061522,13111.574275859988,58.065727680004784,53548.92213648001
2023-08-15,01:05:24.000,227,10974759,14285,0,1692061523,13111.621430029998,58.0798259400035,53548.88021376001
2023-08-15,01:05:25.000,227,10974760,14325,0,1692061524,13111.587748479993,58.10802246000094,53548.859252400005
2023-08-15,01:05:26.000,227,10974751,14365,0,1692061525,13111.554066930003,58.065727680004784,53548.88021376001
2023-08-15,01:05:27.000,227,10974744,14085,0,1692061526,13111.587748479993,58.1150715900003,53548.908162240004
2023-08-15,01:05:28.000,227,10974775,14365,0,1692061527,13111.614693719988,58.08687507000286,53548.85226528001
2023-08-15,01:05:29.000,227,10974735,14405,0,1692061528,13111.641638959998,58.143268109997734,53548.93611072
2023-08-15,01:05:30.000,227,10974747,14325,0,1692061529,13111.634902649988,58.1150715900003,53548.929123600006
2023-08-15,01:05:31.000,227,10974758,14365,0,1692061530,13111.661847889998,58.16441550000309,53548.94309784
2023-08-15,01:05:32.000,227,10974734,14165,0,1692061531,13111.702265749998,58.16441550000309,53548.929123600006
2023-08-15,01:05:33.000,227,10974783,14325,0,1692061532,13111.735947299989,58.16441550000309,53549.04790464001
2023-08-15,01:05:34.000,227,10974749,14365,0,1692061533,13111.769628849994,58.15736637000373,53548.99899480001
2023-08-15,01:05:35.000,227,10974739,14565,0,1692061534,13111.769628849994,58.20671027999924,53548.99200768
2023-08-15,01:05:36.000,227,10974746,14165,0,1692061535,13111.769628849994,58.185562890001165,53548.91514936
2023-08-15,01:05:37.000,227,10974798,14405,0,1692061536,13111.742683609998,58.192612020000524,53548.94309784
2023-08-15,01:05:38.000,227,10974770,14085,0,1692061537,13111.83699194999,58.17146463000245,53549.01995616001
2023-08-15,01:05:39.000,227,10974763,14205,0,1692061538,13111.810046709994,58.185562890001165,53549.0339304
2023-08-15,01:05:40.000,227,10974740,14365,0,1692061539,13111.850464569994,58.17146463000245,53549.08284024
2023-08-15,01:05:41.000,227,10974780,14565,0,1692061540,13111.870673499994,58.185562890001165,53549.06187888
2023-08-15,01:05:42.000,227,10974762,14125,0,1692061541,13111.830255639994,58.19966114999988,53549.01995616001
2023-08-15,01:05:43.000,227,10974785,14645,0,1692061542,13111.87740980999,58.17146463000245,53548.98502056
2023-08-15,01:05:44.000,227,10974761,14205,0,1692061543,13111.870673499994,58.15736637000373,53549.00598192
2023-08-15,01:05:45.000,227,10974723,14285,0,1692061544,13111.850464569994,58.178513760001806,53549.00598192
2023-08-15,01:05:46.000,227,10974731,14445,0,1692061545,13111.810046709994,58.16441550000309,53548.99200768
2023-08-15,01:05:47.000,227,10974837,14405,0,1692061546,13111.870673499994,58.192612020000524,53549.026943280005
2023-08-15,01:05:48.000,227,10974835,14045,0,1692061547,13111.92456398,58.15736637000373,53549.16668568001
2023-08-15,01:05:49.000,227,10974739,14205,0,1692061548,13111.92456398,58.2137594099986,53549.11777584001
2023-08-15,01:05:50.000,227,10974807,14565,0,1692061549,13111.90435505,58.20671027999924,53549.13873720001
2023-08-15,01:05:51.000,227,10974790,14165,0,1692061550,13111.89761873999,58.2137594099986,53549.15271144
2023-08-15,01:05:52.000,227,10974770,14325,0,1692061551,13111.87740980999,58.2137594099986,53549.11777584001
2023-08-15,01:05:53.000,227,10974747,14685,0,1692061552,13111.89761873999,58.19966114999988,53549.1038016
2023-08-15,01:05:54.000,227,10974778,14245,0,1692061553,13111.884146119999,58.185562890001165,53549.22258264
2023-08-15,01:05:55.000,227,10974756,14645,0,1692061554,13111.92456398,58.185562890001165,53549.194634160005
2023-08-15,01:05:56.000,227,10974788,14485,0,1692061555,13111.89761873999,58.15736637000373,53549.22956976
2023-08-15,01:05:57.000,227,10974742,14525,0,1692061556,13111.890882429994,58.17146463000245,53549.18065992
2023-08-15,01:05:58.000,227,10974763,14325,0,1692061557,13111.93803659999,58.185562890001165,53549.22258264
2023-08-15,01:05:59.000,227,10974741,14125,0,1692061558,13111.94477291,58.15031724000437,53549.16668568001
2023-08-15,01:06:00.000,227,10974826,14405,0,1692061559,13111.93803659999,58.15736637000373,53549.1736728
2023-08-15,01:06:01.000,227,10974834,14525,0,1692061560,13111.96498184,58.15736637000373,53549.15271144
2023-08-15,01:06:02.000,227,10974758,14245,0,1692061561,13111.87740980999,58.15736637000373,53549.11777584001
2023-08-15,01:06:03.000,227,10974793,14165,0,1692061562,13111.911091359994,58.17146463000245,53549.096814480006
2023-08-15,01:06:04.000,227,10974773,14285,0,1692061563,13111.96498184,58.10097333000158,53549.22956976
2023-08-15,01:06:05.000,227,10974795,14285,0,1692061564,13111.99866338999,58.12212071999966,53549.25751824001
2023-08-15,01:06:06.000,227,10974763,14405,0,1692061565,13111.991927079995,58.10097333000158,53549.25053112
2023-08-15,01:06:07.000,227,10974763,14565,0,1692061566,13111.96498184,58.08687507000286,53549.1736728
2023-08-15,01:06:08.000,227,10974781,14525,0,1692061567,13111.92456398,58.05867854999815,53549.1736728
2023-08-15,01:06:09.000,227,10974804,14365,0,1692061568,13111.93803659999,58.03048203000071,53549.08982736001
2023-08-15,01:06:10.000,227,10974769,14405,0,1692061569,13111.971718149995,58.03048203000071,53549.22258264
2023-08-15,01:06:11.000,227,10974765,14365,0,1692061570,13111.951509219994,58.05162941999879,53549.145724320006
2023-08-15,01:06:12.000,227,10974745,14325,0,1692061571,13111.92456398,57.99523638000392,53549.18764704001
2023-08-15,01:06:13.000,227,10974806,14325,0,1692061572,13111.971718149995,57.99523638000392,53549.25053112
2023-08-15,01:06:14.000,227,10974693,14245,0,1692061573,13111.98519077,57.97408898999856,53549.292453840004
2023-08-15,01:06:15.000,227,10974780,14245,0,1692061574,13111.951509219994,57.97408898999856,53549.22258264
2023-08-15,01:06:16.000,227,10974751,14565,0,1692061575,13111.90435505,57.97408898999856,53549.21559552001
2023-08-15,01:06:17.000,227,10974786,14085,0,1692061576,13111.89761873999,57.93179421000241,53549.18764704001
2023-08-15,01:06:18.000,227,10974774,14085,0,1692061577,13111.931300289994,57.89654855999834,53549.25053112
2023-08-15,01:06:19.000,227,10974770,14565,0,1692061578,13111.96498184,57.92474508000305,53549.194634160005
2023-08-15,01:06:20.000,227,10974747,14205,0,1692061579,13111.971718149995,57.8683520400009,53549.28546672001
2023-08-15,01:06:21.000,227,10974767,14125,0,1692061580,13111.92456398,57.903597689997696,53549.27149248
2023-08-15,01:06:22.000,227,10974790,14285,0,1692061581,13111.90435505,57.87540117000026,53549.21559552001
2023-08-15,01:06:23.000,227,10974744,14365,0,1692061582,13111.91782766999,57.8683520400009,53549.22258264
2023-08-15,01:06:24.000,227,10974766,14085,0,1692061583,13111.89761873999,57.84720465000282,53549.29944096
2023-08-15,01:06:25.000,227,10974804,14365,0,1692061584,13111.89761873999,57.840155520003464,53549.20162128
2023-08-15,01:06:26.000,227,10974739,14325,0,1692061585,13111.843728259999,57.84720465000282,53549.22258264
2023-08-15,01:06:27.000,227,10974715,14645,0,1692061586,13111.911091359994,57.840155520003464,53549.20162128
2023-08-15,01:06:28.000,227,10974746,14485,0,1692061587,13111.92456398,57.776713350001955,53549.313415200006
2023-08-15,01:06:29.000,227,10974760,14485,0,1692061588,13111.971718149995,57.79786074000003,53549.2784796
2023-08-15,01:06:30.000,227,10974811,14285,0,1692061589,13111.951509219994,57.790811610000674,53549.33437656001
2023-08-15,01:06:31.000,227,10974741,14285,0,1692061590,13111.92456398,57.81195899999875,53549.29944096
2023-08-15,01:06:32.000,227,10974784,14565,0,1692061591,13111.911091359994,57.783762480001315,53549.23655688001
2023-08-15,01:06:33.000,227,10974714,14365,0,1692061592,13111.884146119999,57.79786074000003,53549.2784796
2023-08-15,01:06:34.000,227,10974757,14405,0,1692061593,13111.94477291,57.76261509000324,53549.36931216
2023-08-15,01:06:35.000,227,10974757,14365,0,1692061594,13111.98519077,57.80490986999939,53549.44617048
2023-08-15,01:06:36.000,227,10974796,14205,0,1692061595,13111.931300289994,57.79786074000003,53549.45315760001
2023-08-15,01:06:37.000,227,10974799,14405,0,1692061596,13111.971718149995,57.74851683000452,53549.47411896001
2023-08-15,01:06:38.000,227,10974754,13885,0,1692061597,13111.951509219994,57.727369439999165,53549.46713184
2023-08-15,01:06:39.000,227,10974782,14565,0,1692061598,13111.94477291,57.74851683000452,53549.45315760001
2023-08-15,01:06:40.000,227,10974802,14485,0,1692061599,13111.91782766999,57.70622205000109,53549.42520912001
2023-08-15,01:06:41.000,227,10974811,14205,0,1692061600,13111.911091359994,57.741467699997884,53549.3483508
2023-08-15,01:06:42.000,227,10974744,14085,0,1692061601,13111.90435505,57.727369439999165,53549.39027352
2023-08-15,01:06:43.000,227,10974793,14165,0,1692061602,13111.951509219994,57.74851683000452,53549.43918336
2023-08-15,01:06:44.000,227,10974765,13885,0,1692061603,13111.93803659999,57.727369439999165,53549.481106080006
2023-08-15,01:06:45.000,227,10974797,14565,0,1692061604,13111.931300289994,57.74851683000452,53549.47411896001
2023-08-15,01:06:46.000,227,10974782,14565,0,1692061605,13111.890882429994,57.75556596000388,53549.47411896001
2023-08-15,01:06:47.000,227,10974792,14405,0,1692061606,13111.90435505,57.76261509000324,53549.45315760001
2023-08-15,01:06:48.000,227,10974818,14205,0,1692061607,13111.91782766999,57.727369439999165,53549.51604168
2023-08-15,01:06:49.000,227,10974749,14205,0,1692061608,13111.94477291,57.76261509000324,53549.460144720004
2023-08-15,01:06:50.000,227,10974803,14165,0,1692061609,13111.94477291,57.741467699997884,53549.49508032
2023-08-15,01:06:51.000,227,10974748,14405,0,1692061610,13111.92456398,57.776713350001955,53549.50905456
2023-08-15,01:06:52.000,227,10974814,14485,0,1692061611,13111.94477291,57.741467699997884,53549.54399016
2023-08-15,01:06:53.000,227,10974776,14405,0,1692061612,13111.99866338999,57.76261509000324,53549.578925760004
2023-08-15,01:06:54.000,227,10974784,14085,0,1692061613,13112.012136009995,57.80490986999939,53549.59290000001
2023-08-15,01:06:55.000,227,10974768,14405,0,1692061614,13111.94477291,57.790811610000674,53549.55097728001
2023-08-15,01:06:56.000,227,10974792,14165,0,1692061615,13111.97845445999,57.79786074000003,53549.63482272
2023-08-15,01:06:57.000,227,10974756,14245,0,1692061616,13111.95824552999,57.81900812999811,53549.59290000001
2023-08-15,01:06:58.000,227,10974760,14205,0,1692061617,13111.98519077,57.81195899999875,53549.64180984001
2023-08-15,01:06:59.000,227,10974799,14205,0,1692061618,13112.032344939995,57.826057260004745,53549.697706800005
2023-08-15,01:07:00.000,227,10974755,14085,0,1692061619,13112.012136009995,57.81195899999875,53549.767578000006
2023-08-15,01:07:01.000,227,10974773,14245,0,1692061620,13111.951509219994,57.833106390004104,53549.697706800005
2023-08-15,01:07:02.000,227,10974845,14045,0,1692061621,13112.01887231999,57.840155520003464,53549.78853936001
2023-08-15,01:07:03.000,227,10974786,14365,0,1692061622,13111.951509219994,57.88949942999898,53549.64180984001
2023-08-15,01:07:04.000,227,10974776,14525,0,1692061623,13111.93803659999,57.826057260004745,53549.67674544
2023-08-15,01:07:05.000,227,10974767,14525,0,1692061624,13111.97845445999,57.833106390004104,53549.6627712
2023-08-15,01:07:06.000,227,10974810,14285,0,1692061625,13111.911091359994,57.826057260004745,53549.648796960006
2023-08-15,01:07:07.000,227,10974815,14085,0,1692061626,13111.91782766999,57.833106390004104,53549.66975832001
2023-08-15,01:07:08.000,227,10974803,14365,0,1692061627,13112.0053997,57.88245029999962,53549.7326424
2023-08-15,01:07:09.000,227,10974776,14325,0,1692061628,13111.99866338999,57.89654855999834,53549.73962952001
2023-08-15,01:07:10.000,227,10974800,14245,0,1692061629,13111.99866338999,57.8683520400009,53549.69071968001
2023-08-15,01:07:11.000,227,10974806,14565,0,1692061630,13111.931300289994,57.903597689997696,53549.6627712
2023-08-15,01:07:12.000,227,10974827,14485,0,1692061631,13111.991927079995,57.88949942999898,53549.70469392
2023-08-15,01:07:13.000,227,10974753,14565,0,1692061632,13111.89761873999,57.93179421000241,53549.648796960006
2023-08-15,01:07:14.000,227,10974728,14485,0,1692061633,13111.95824552999,57.88949942999898,53549.68373256
2023-08-15,01:07:15.000,227,10974764,14205,0,1692061634,13111.951509219994,57.94589247000113,53549.69071968001
2023-08-15,01:07:16.000,227,10974791,14485,0,1692061635,13111.951509219994,57.903597689997696,53549.66975832001
2023-08-15,01:07:17.000,227,10974766,14085,0,1692061636,13111.93803659999,57.93884334000177,53549.65578408
2023-08-15,01:07:18.000,227,10974834,14285,0,1692061637,13111.971718149995,57.93179421000241,53549.72565528
2023-08-15,01:07:19.000,227,10974788,14165,0,1692061638,13111.911091359994,57.952941600000486,53549.68373256
2023-08-15,01:07:20.000,227,10974804,14765,0,1692061639,13111.890882429994,57.94589247000113,53549.71168104
2023-08-15,01:07:21.000,227,10974778,14165,0,1692061640,13111.83699194999,57.98818725000456,53549.599887120006
2023-08-15,01:07:22.000,227,10974824,14525,0,1692061641,13111.83699194999,57.98818725000456,53549.60687424
2023-08-15,01:07:23.000,227,10974805,14565,0,1692061642,13111.870673499994,58.009334640002635,53549.65578408
2023-08-15,01:07:24.000,227,10974746,14045,0,1692061643,13111.87740980999,57.94589247000113,53549.62084848001
2023-08-15,01:07:25.000,227,10974798,14365,0,1692061644,13111.843728259999,57.97408898999856,53549.66975832001
2023-08-15,01:07:26.000,227,10974811,14325,0,1692061645,13111.810046709994,57.97408898999856,53549.59290000001
2023-08-15,01:07:27.000,227,10974867,14205,0,1692061646,13111.796574089989,57.967039859999204,53549.578925760004
2023-08-15,01:07:28.000,227,10974806,14365,0,1692061647,13111.756156229989,57.99523638000392,53549.62084848001
2023-08-15,01:07:29.000,227,10974799,14365,0,1692061648,13111.749419919994,57.99523638000392,53549.65578408
2023-08-15,01:07:30.000,227,10974821,14285,0,1692061649,13111.729210989994,57.99523638000392,53549.67674544
2023-08-15,01:07:31.000,227,10974753,14245,0,1692061650,13111.661847889998,58.009334640002635,53549.62084848001
2023-08-15,01:07:32.000,227,10974810,14285,0,1692061651,13111.722474679998,57.959990729999845,53549.64180984001
2023-08-15,01:07:33.000,227,10974779,14205,0,1692061652,13111.655111579988,57.952941600000486,53549.578925760004
2023-08-15,01:07:34.000,227,10974850,14165,0,1692061653,13111.682056819998,57.93179421000241,53549.66975832001
2023-08-15,01:07:35.000,227,10974762,14885,0,1692061654,13111.682056819998,57.952941600000486,53549.63482272
2023-08-15,01:07:36.000,227,10974782,14365,0,1692061655,13111.607957409993,57.93179421000241,53549.65578408
2023-08-15,01:07:37.000,227,10974755,14245,0,1692061656,13111.554066930003,57.94589247000113,53549.60687424
2023-08-15,01:07:38.000,227,10974796,14245,0,1692061657,13111.520385379998,57.94589247000113,53549.63482272
2023-08-15,01:07:39.000,227,10974782,14525,0,1692061658,13111.601221099998,57.93884334000177,53549.65578408
2023-08-15,01:07:40.000,227,10974777,14405,0,1692061659,13111.587748479993,57.903597689997696,53549.67674544
2023-08-15,01:07:41.000,227,10974781,14125,0,1692061660,13111.547330619993,57.91769595000369,53549.627835600004
2023-08-15,01:07:42.000,227,10974830,14205,0,1692061661,13111.500176449998,57.91064682000433,53549.63482272
2023-08-15,01:07:43.000,227,10974795,14165,0,1692061662,13111.439549659997,57.92474508000305,53549.648796960006
2023-08-15,01:07:44.000,227,10974781,14085,0,1692061663,13111.446285969992,57.92474508000305,53549.62084848001
2023-08-15,01:07:45.000,227,10974806,14325,0,1692061664,13111.439549659997,57.92474508000305,53549.59290000001
2023-08-15,01:07:46.000,227,10974790,14285,0,1692061665,13111.338505009997,57.91769595000369,53549.5579644
2023-08-15,01:07:47.000,227,10974848,14605,0,1692061666,13111.338505009997,57.97408898999856,53549.5579644
2023-08-15,01:07:48.000,227,10974788,14565,0,1692061667,13111.419340729997,57.91769595000369,53549.6627712
2023-08-15,01:07:49.000,227,10974744,14485,0,1692061668,13111.446285969992,57.952941600000486,53549.627835600004
2023-08-15,01:07:50.000,227,10974825,14245,0,1692061669,13111.378922869997,57.959990729999845,53549.61386136
2023-08-15,01:07:51.000,227,10974770,14485,0,1692061670,13111.338505009997,57.97408898999856,53549.53700304
2023-08-15,01:07:52.000,227,10974802,14165,0,1692061671,13111.271141910001,57.94589247000113,53549.530015920005
2023-08-15,01:07:53.000,227,10974800,14085,0,1692061672,13111.277878219997,57.98113811999792,53549.460144720004
2023-08-15,01:07:54.000,227,10974812,14205,0,1692061673,13111.291350840002,57.98818725000456,53549.578925760004
2023-08-15,01:07:55.000,227,10974811,14405,0,1692061674,13111.304823459992,57.99523638000392,53549.58591288
2023-08-15,01:07:56.000,227,10974777,14485,0,1692061675,13111.237460359996,57.98113811999792,53549.50206744001
2023-08-15,01:07:57.000,227,10974815,14445,0,1692061676,13111.197042499996,57.99523638000392,53549.50206744001
2023-08-15,01:07:58.000,227,10974806,14205,0,1692061677,13111.230724050001,57.967039859999204,53549.56495152
2023-08-15,01:07:59.000,227,10974801,14165,0,1692061678,13111.237460359996,58.016383770001994,53549.481106080006
2023-08-15,01:08:00.000,227,10974777,14365,0,1692061679,13111.203778809991,58.02343290000135,53549.53700304
2023-08-15,01:08:01.000,227,10974769,14445,0,1692061680,13111.149888330001,58.016383770001994,53549.4880932
2023-08-15,01:08:02.000,227,10974764,14285,0,1692061681,13111.136415709996,58.05867854999815,53549.43918336
2023-08-15,01:08:03.000,227,10974797,14285,0,1692061682,13111.223987739992,58.0798259400035,53549.49508032
2023-08-15,01:08:04.000,227,10974782,14205,0,1692061683,13111.190306190001,58.03753116000007,53549.50206744001
2023-08-15,01:08:05.000,227,10974820,14565,0,1692061684,13111.156624639996,58.08687507000286,53549.49508032
2023-08-15,01:08:06.000,227,10974855,14325,0,1692061685,13111.122943089991,58.07277681000414,53549.44617048
2023-08-15,01:08:07.000,227,10974837,14205,0,1692061686,13111.1296794,58.09392420000222,53549.45315760001
2023-08-15,01:08:08.000,227,10974783,14405,0,1692061687,13111.143152019991,58.08687507000286,53549.50905456
2023-08-15,01:08:09.000,227,10974788,14565,0,1692061688,13111.136415709996,58.12212071999966,53549.42520912001
2023-08-15,01:08:10.000,227,10974714,14165,0,1692061689,13111.08926154,58.143268109997734,53549.45315760001
2023-08-15,01:08:11.000,227,10974760,14525,0,1692061690,13111.06905261,58.129169849999016,53549.43918336
2023-08-15,01:08:12.000,227,10974776,14605,0,1692061691,13111.116206779996,58.129169849999016,53549.418222
2023-08-15,01:08:13.000,227,10974771,14125,0,1692061692,13111.136415709996,58.129169849999016,53549.46713184
2023-08-15,01:08:14.000,227,10974805,14685,0,1692061693,13111.116206779996,58.129169849999016,53549.52302880001
2023-08-15,01:08:15.000,227,10974791,14125,0,1692061694,13111.122943089991,58.143268109997734,53549.481106080006
2023-08-15,01:08:16.000,227,10974795,14125,0,1692061695,13111.06905261,58.178513760001806,53549.42520912001
2023-08-15,01:08:17.000,227,10974841,14365,0,1692061696,13111.02863475,58.185562890001165,53549.44617048
2023-08-15,01:08:18.000,227,10974800,14445,0,1692061697,13111.062316299991,58.15736637000373,53549.460144720004
2023-08-15,01:08:19.000,227,10974764,14645,0,1692061698,13111.095997849996,58.17146463000245,53549.50905456
2023-08-15,01:08:20.000,227,10974782,14045,0,1692061699,13111.055579989996,58.178513760001806,53549.50905456
2023-08-15,01:08:21.000,227,10974796,14525,0,1692061700,13111.00842582,58.185562890001165,53549.44617048
2023-08-15,01:08:22.000,227,10974789,14405,0,1692061701,13110.96127164999,58.192612020000524,53549.44617048
2023-08-15,01:08:23.000,227,10974806,14365,0,1692061702,13110.96127164999,58.22080853999796,53549.39726064
2023-08-15,01:08:24.000,227,10974753,14565,0,1692061703,13110.94106271999,58.16441550000309,53549.37629928
2023-08-15,01:08:25.000,227,10974774,14085,0,1692061704,13110.94779903,58.20671027999924,53549.40424776001
2023-08-15,01:08:26.000,227,10974820,14165,0,1692061705,13110.92085378999,58.234906800003955,53549.3483508
2023-08-15,01:08:27.000,227,10974806,14205,0,1692061706,13110.88043592999,58.20671027999924,53549.3483508
2023-08-15,01:08:28.000,227,10974793,14245,0,1692061707,13110.98148057999,58.19966114999988,53549.481106080006
2023-08-15,01:08:29.000,227,10974789,14285,0,1692061708,13110.954535339995,58.241955930003314,53549.44617048
2023-08-15,01:08:30.000,227,10974835,14405,0,1692061709,13110.954535339995,58.227857670004596,53549.45315760001
2023-08-15,01:08:31.000,227,10974815,14245,0,1692061710,13110.914117479995,58.22080853999796,53549.36931216
2023-08-15,01:08:32.000,227,10974824,14485,0,1692061711,13110.88043592999,58.227857670004596,53549.33437656001
2023-08-15,01:08:33.000,227,10974802,14085,0,1692061712,13110.833281759995,58.241955930003314,53549.32040232
2023-08-15,01:08:34.000,227,10974777,14205,0,1692061713,13110.88717224,58.2137594099986,53549.411234880004
2023-08-15,01:08:35.000,227,10974811,14405,0,1692061714,13110.853490689995,58.227857670004596,53549.362325040005
2023-08-15,01:08:36.000,227,10974799,14205,0,1692061715,13110.813072829995,58.227857670004596,53549.37629928
2023-08-15,01:08:37.000,227,10974786,14485,0,1692061716,13110.752446039995,58.20671027999924,53549.3483508
2023-08-15,01:08:38.000,227,10974815,14165,0,1692061717,13110.78612759,58.185562890001165,53549.39027352
2023-08-15,01:08:39.000,227,10974811,14005,0,1692061718,13110.76591866,58.20671027999924,53549.362325040005
2023-08-15,01:08:40.000,227,10974794,14165,0,1692061719,13110.712028179994,58.192612020000524,53549.38328640001
2023-08-15,01:08:41.000,227,10974820,14365,0,1692061720,13110.69855555999,58.2137594099986,53549.32040232
2023-08-15,01:08:42.000,227,10974786,14565,0,1692061721,13110.63792876999,58.22080853999796,53549.3483508
2023-08-15,01:08:43.000,227,10974763,14165,0,1692061722,13110.68508294,58.178513760001806,53549.36931216
2023-08-15,01:08:44.000,227,10974791,14445,0,1692061723,13110.671610319994,58.178513760001806,53549.37629928
2023-08-15,01:08:45.000,227,10974772,14365,0,1692061724,13110.63792876999,58.20671027999924,53549.39027352
2023-08-15,01:08:46.000,227,10974818,14565,0,1692061725,13110.631192459994,58.192612020000524,53549.418222
2023-08-15,01:08:47.000,227,10974809,14245,0,1692061726,13110.543620429999,58.19966114999988,53549.25751824001
2023-08-15,01:08:48.000,227,10974832,14125,0,1692061727,13110.530147809994,58.19966114999988,53549.32738944
2023-08-15,01:08:49.000,227,10974802,14205,0,1692061728,13110.496466259989,58.20671027999924,53549.33437656001
2023-08-15,01:08:50.000,227,10974822,14485,0,1692061729,13110.509938879994,58.17146463000245,53549.27149248
2023-08-15,01:08:51.000,227,10974779,14445,0,1692061730,13110.429103159993,58.24900506000267,53549.264505360006
2023-08-15,01:08:52.000,227,10974762,14325,0,1692061731,13110.435839469988,58.2137594099986,53549.243544000004
2023-08-15,01:08:53.000,227,10974809,14405,0,1692061732,13110.456048399989,58.22080853999796,53549.29944096
2023-08-15,01:08:54.000,227,10974776,14165,0,1692061733,13110.415630539988,58.241955930003314,53549.313415200006
2023-08-15,01:08:55.000,227,10974778,14325,0,1692061734,13110.388685299993,58.227857670004596,53549.25053112
2023-08-15,01:08:56.000,227,10974837,14285,0,1692061735,13110.361740059998,58.20671027999924,53549.15271144
2023-08-15,01:08:57.000,227,10974754,14325,0,1692061736,13110.274168030002,58.26310332000139,53549.194634160005
2023-08-15,01:08:58.000,227,10974775,14405,0,1692061737,13110.233750170002,58.26310332000139,53549.2086084
2023-08-15,01:08:59.000,227,10974804,13965,0,1692061738,13110.314585890002,58.27720158000011,53549.28546672001
2023-08-15,01:09:00.000,227,10974821,14485,0,1692061739,13110.328058509993,58.29834896999819,53549.27149248
2023-08-15,01:09:01.000,227,10974740,14245,0,1692061740,13110.294376960002,58.3265454900029,53549.313415200006
2023-08-15,01:09:02.000,227,10974808,14365,0,1692061741,13110.328058509993,58.31949636000354,53549.27149248
2023-08-15,01:09:03.000,227,10974821,14485,0,1692061742,13110.321322199998,58.33359462000226,53549.27149248
2023-08-15,01:09:04.000,227,10974790,14485,0,1692061743,13110.274168030002,58.361791139999696,53549.25751824001
2023-08-15,01:09:05.000,227,10974789,14245,0,1692061744,13110.247222789993,58.375889399998414,53549.25053112
2023-08-15,01:09:06.000,227,10974771,14565,0,1692061745,13110.233750170002,58.418184180001845,53549.1736728
2023-08-15,01:09:07.000,227,10974756,14365,0,1692061746,13110.233750170002,58.411135050002486,53549.16668568001
2023-08-15,01:09:08.000,227,10974812,14365,0,1692061747,13110.307849579993,58.425233310001204,53549.25751824001
2023-08-15,01:09:09.000,227,10974799,14285,0,1692061748,13110.274168030002,58.45342982999864,53549.25053112
2023-08-15,01:09:10.000,227,10974783,14165,0,1692061749,13110.260695409997,58.467528090004635,53549.292453840004
2023-08-15,01:09:11.000,227,10974825,14285,0,1692061750,13110.240486479997,58.48867548000271,53549.18764704001
2023-08-15,01:09:12.000,227,10974804,14605,0,1692061751,13110.213541240002,58.50982287000079,53549.13873720001
2023-08-15,01:09:13.000,227,10974793,14285,0,1692061752,13110.200068619997,58.50982287000079,53549.15969856
2023-08-15,01:09:14.000,227,10974818,14885,0,1692061753,13110.193332310002,58.58031417000166,53549.15271144
2023-08-15,01:09:15.000,227,10974815,14285,0,1692061754,13110.220277549997,58.55916678000358,53549.194634160005
2023-08-15,01:09:16.000,227,10974817,14445,0,1692061755,13110.280904339998,58.54506852000486,53549.22258264
2023-08-15,01:09:17.000,227,10974828,14325,0,1692061756,13110.247222789993,58.587363300001016,53549.21559552001
2023-08-15,01:09:18.000,227,10974824,14125,0,1692061757,13110.247222789993,58.594412430000375,53549.13175008
2023-08-15,01:09:19.000,227,10974841,14205,0,1692061758,13110.213541240002,58.643756340003165,53549.18764704001
2023-08-15,01:09:20.000,227,10974781,14325,0,1692061759,13110.220277549997,58.61555981999845,53549.16668568001
2023-08-15,01:09:21.000,227,10974749,14405,0,1692061760,13110.206804929992,58.6719528600006,53549.15271144
2023-08-15,01:09:22.000,227,10974767,14325,0,1692061761,13110.166387069992,58.6719528600006,53549.145724320006
2023-08-15,01:09:23.000,227,10974773,14525,0,1692061762,13110.159650759997,58.68605111999932,53549.22258264
2023-08-15,01:09:24.000,227,10974759,14645,0,1692061763,13110.227013859992,58.67900198999996,53549.21559552001
2023-08-15,01:09:25.000,227,10974810,14245,0,1692061764,13110.213541240002,58.72834590000275,53549.16668568001
2023-08-15,01:09:26.000,227,10974789,14445,0,1692061765,13110.152914450002,58.71424764000403,53549.13175008
2023-08-15,01:09:27.000,227,10974791,14325,0,1692061766,13110.200068619997,58.71424764000403,53549.2086084
2023-08-15,01:09:28.000,227,10974821,14245,0,1692061767,13110.220277549997,58.72129677000339,53549.15969856
2023-08-15,01:09:29.000,227,10974818,14485,0,1692061768,13110.247222789993,58.69310024999868,53549.194634160005
2023-08-15,01:09:30.000,227,10974803,13885,0,1692061769,13110.233750170002,58.74244416000147,53549.16668568001
2023-08-15,01:09:31.000,227,10974766,14245,0,1692061770,13110.186595999992,58.74949329000083,53549.08982736001
2023-08-15,01:09:32.000,227,10974756,14525,0,1692061771,13110.152914450002,58.763591549999546,53549.08982736001
2023-08-15,01:09:33.000,227,10974788,14485,0,1692061772,13110.220277549997,58.74949329000083,53549.16668568001
2023-08-15,01:09:34.000,227,10974790,14325,0,1692061773,13110.240486479997,58.74949329000083,53549.124762960004
2023-08-15,01:09:35.000,227,10974768,14445,0,1692061774,13110.159650759997,58.79178807000426,53549.05489176
2023-08-15,01:09:36.000,227,10974813,14245,0,1692061775,13110.146178139992,58.770640679998905,53549.01995616001
2023-08-15,01:09:37.000,227,10974795,14045,0,1692061776,13110.119232899997,58.7847389400049,53548.9640592
2023-08-15,01:09:38.000,227,10974812,14405,0,1692061777,13110.159650759997,58.7847389400049,53549.06886600001
2023-08-15,01:09:39.000,227,10974806,14405,0,1692061778,13110.166387069992,58.7847389400049,53549.096814480006
2023-08-15,01:09:40.000,227,10974790,14365,0,1692061779,13110.193332310002,58.7847389400049,53549.11078872
2023-08-15,01:09:41.000,227,10974835,14445,0,1692061780,13110.132705520002,58.79883720000362,53549.08982736001
2023-08-15,01:09:42.000,227,10974778,14205,0,1692061781,13110.146178139992,58.79178807000426,53549.06886600001
2023-08-15,01:09:43.000,227,10974856,14165,0,1692061782,13110.139441829997,58.7847389400049,53549.06886600001
2023-08-15,01:09:44.000,227,10974764,14205,0,1692061783,13110.146178139992,58.827033720001054,53549.026943280005
2023-08-15,01:09:45.000,227,10974737,14205,0,1692061784,13110.112496590002,58.827033720001054,53549.0339304
2023-08-15,01:09:46.000,227,10974791,14405,0,1692061785,13110.112496590002,58.86227936999785,53548.91514936
2023-08-15,01:09:47.000,227,10974803,14045,0,1692061786,13110.105760279992,58.85523023999849,53549.026943280005
2023-08-15,01:09:48.000,227,10974775,14485,0,1692061787,13110.152914450002,58.85523023999849,53549.01296904
2023-08-15,01:09:49.000,227,10974802,14285,0,1692061788,13110.152914450002,58.827033720001054,53549.06886600001
2023-08-15,01:09:50.000,227,10974802,14165,0,1692061789,13110.146178139992,58.85523023999849,53549.096814480006
2023-08-15,01:09:51.000,227,10974860,14245,0,1692061790,13110.051869800001,58.90457415000128,53549.01296904
2023-08-15,01:09:52.000,227,10974817,14405,0,1692061791,13110.085551349992,58.8834267600032,53548.99200768
2023-08-15,01:09:53.000,227,10974823,14205,0,1692061792,13110.038397179997,58.92572153999936,53548.94309784
2023-08-15,01:09:54.000,227,10974774,14365,0,1692061793,13110.031660870001,58.93277066999872,53548.99200768
2023-08-15,01:09:55.000,227,10974840,14405,0,1692061794,13110.065342419992,58.89752502000192,53548.9640592
2023-08-15,01:09:56.000,227,10974791,14365,0,1692061795,13110.112496590002,58.91162328000064,53549.00598192
2023-08-15,01:09:57.000,227,10974829,14565,0,1692061796,13110.119232899997,58.94686893000471,53549.01995616001
2023-08-15,01:09:58.000,227,10974805,14085,0,1692061797,13110.186595999992,58.94686893000471,53548.99899480001
2023-08-15,01:09:59.000,227,10974766,14445,0,1692061798,13110.125969209992,58.93981979999808,53548.98502056
2023-08-15,01:10:00.000,227,10974779,14645,0,1692061799,13110.146178139992,58.91162328000064,53549.00598192
2023-08-15,01:10:01.000,227,10974795,14405,0,1692061800,13110.146178139992,58.96801632000279,53548.9640592
2023-08-15,01:10:02.000,227,10974783,14565,0,1692061801,13110.179859689997,58.94686893000471,53548.98502056
2023-08-15,01:10:03.000,227,10974770,14285,0,1692061802,13110.159650759997,58.97506545000215,53548.94309784
2023-08-15,01:10:04.000,227,10974754,14045,0,1692061803,13110.253959100002,58.95391806000407,53549.08284024
2023-08-15,01:10:05.000,227,10974782,14365,0,1692061804,13110.267431719993,58.97506545000215,53549.124762960004
2023-08-15,01:10:06.000,227,10974807,14285,0,1692061805,13110.267431719993,58.93981979999808,53549.096814480006
2023-08-15,01:10:07.000,227,10974842,14605,0,1692061806,13110.253959100002,58.94686893000471,53549.08982736001
2023-08-15,01:10:08.000,227,10974817,14205,0,1692061807,13110.294376960002,58.93981979999808,53549.0339304
2023-08-15,01:10:09.000,227,10974817,14445,0,1692061808,13110.321322199998,58.996212840000226,53549.124762960004
2023-08-15,01:10:10.000,227,10974769,14525,0,1692061809,13110.368476369993,58.97506545000215,53549.11777584001
2023-08-15,01:10:11.000,227,10974793,14485,0,1692061810,13110.368476369993,58.97506545000215,53549.075853120004
2023-08-15,01:10:12.000,227,10974779,14165,0,1692061811,13110.429103159993,58.96096719000343,53549.08982736001
2023-08-15,01:10:13.000,227,10974814,14565,0,1692061812,13110.482993639998,58.96801632000279,53549.145724320006
2023-08-15,01:10:14.000,227,10974801,14205,0,1692061813,13110.536884119989,58.98916371000087,53549.15969856
2023-08-15,01:10:15.000,227,10974784,14565,0,1692061814,13110.503202569998,58.98916371000087,53549.11777584001
2023-08-15,01:10:16.000,227,10974804,14205,0,1692061815,13110.442575779998,58.98211458000151,53549.00598192
2023-08-15,01:10:17.000,227,10974798,14565,0,1692061816,13110.489729949993,58.996212840000226,53549.026943280005
2023-08-15,01:10:18.000,227,10974761,14525,0,1692061817,13110.523411499998,58.97506545000215,53549.096814480006
2023-08-15,01:10:19.000,227,10974771,14605,0,1692061818,13110.523411499998,58.98916371000087,53549.096814480006
2023-08-15,01:10:20.000,227,10974811,14605,0,1692061819,13110.597510909989,59.010311099998944,53549.15271144
2023-08-15,01:10:21.000,227,10974787,14405,0,1692061820,13110.563829359999,59.052605880002375,53549.075853120004
2023-08-15,01:10:22.000,227,10974789,14565,0,1692061821,13110.597510909989,58.98916371000087,53549.096814480006
2023-08-15,01:10:23.000,227,10974842,14565,0,1692061822,13110.651401389994,58.98211458000151,53549.08284024
2023-08-15,01:10:24.000,227,10974832,14565,0,1692061823,13110.63792876999,58.95391806000407,53549.0339304
2023-08-15,01:10:25.000,227,10974776,14445,0,1692061824,13110.67834662999,58.96801632000279,53549.096814480006
2023-08-15,01:10:26.000,227,10974807,14245,0,1692061825,13110.664874009999,58.96801632000279,53549.11078872
2023-08-15,01:10:27.000,227,10974804,14325,0,1692061826,13110.70529187,58.996212840000226,53549.075853120004
2023-08-15,01:10:28.000,227,10974813,14325,0,1692061827,13110.772654969995,58.97506545000215,53549.21559552001
2023-08-15,01:10:29.000,227,10974840,14405,0,1692061828,13110.73897341999,58.996212840000226,53549.22956976
2023-08-15,01:10:30.000,227,10974847,14245,0,1692061829,13110.78612759,58.97506545000215,53549.22956976
2023-08-15,01:10:31.000,227,10974795,14685,0,1692061830,13110.81980913999,58.96096719000343,53549.15271144
2023-08-15,01:10:32.000,227,10974786,14605,0,1692061831,13110.80633652,59.003261969999585,53549.04091752
2023-08-15,01:10:33.000,227,10974811,14645,0,1692061832,13110.813072829995,59.02440935999766,53549.01995616001
2023-08-15,01:10:34.000,227,10974765,14245,0,1692061833,13110.873699619995,59.003261969999585,53549.08982736001
2023-08-15,01:10:35.000,227,10974782,14325,0,1692061834,13110.86022699999,59.02440935999766,53549.075853120004
2023-08-15,01:10:36.000,227,10974780,14205,0,1692061835,13110.90064485999,59.059655010001734,53549.13873720001
2023-08-15,01:10:37.000,227,10974804,14365,0,1692061836,13110.914117479995,59.059655010001734,53549.1736728
2023-08-15,01:10:38.000,227,10974849,14485,0,1692061837,13110.98821689,59.03850762000366,53549.15969856
2023-08-15,01:10:39.000,227,10974781,14445,0,1692061838,13110.98821689,59.07375327000045,53549.16668568001
2023-08-15,01:10:40.000,227,10974801,14565,0,1692061839,13111.02189843999,59.08080239999981,53549.15271144
2023-08-15,01:10:41.000,227,10974836,14125,0,1692061840,13111.04210736999,59.09490065999853,53549.145724320006
2023-08-15,01:10:42.000,227,10974799,14245,0,1692061841,13111.00842582,59.1301463100026,53549.13873720001
2023-08-15,01:10:43.000,227,10974759,14645,0,1692061842,13111.10947047,59.15129370000068,53549.27149248
2023-08-15,01:10:44.000,227,10974775,14245,0,1692061843,13111.149888330001,59.15129370000068,53549.23655688001
2023-08-15,01:10:45.000,227,10974834,14165,0,1692061844,13111.122943089991,59.13719544000196,53549.27149248
2023-08-15,01:10:46.000,227,10974819,14165,0,1692061845,13111.136415709996,59.10194978999789,53549.21559552001
2023-08-15,01:10:47.000,227,10974812,14405,0,1692061846,13111.149888330001,59.13719544000196,53549.292453840004
2023-08-15,01:10:48.000,227,10974831,14245,0,1692061847,13111.176833569996,59.179490219998115,53549.36931216
2023-08-15,01:10:49.000,227,10974783,14365,0,1692061848,13111.176833569996,59.15129370000068,53549.33437656001
2023-08-15,01:10:50.000,227,10974789,14205,0,1692061849,13111.149888330001,59.20063761000347,53549.33437656001
2023-08-15,01:10:51.000,227,10974799,14205,0,1692061850,13111.143152019991,59.18653935000475,53549.313415200006
2023-08-15,01:10:52.000,227,10974765,14205,0,1692061851,13111.156624639996,59.15834283000004,53549.30642808001
2023-08-15,01:10:53.000,227,10974791,14485,0,1692061852,13111.250932980001,59.15129370000068,53549.37629928
2023-08-15,01:10:54.000,227,10974791,14085,0,1692061853,13111.223987739992,59.1653919599994,53549.37629928
2023-08-15,01:10:55.000,227,10974815,14045,0,1692061854,13111.264405599992,59.18653935000475,53549.418222
2023-08-15,01:10:56.000,227,10974786,14165,0,1692061855,13111.170097260001,59.20063761000347,53549.362325040005
2023-08-15,01:10:57.000,227,10974774,14045,0,1692061856,13111.183569879991,59.20063761000347,53549.36931216
2023-08-15,01:10:58.000,227,10974818,14245,0,1692061857,13111.277878219997,59.19358848000411,53549.39027352
2023-08-15,01:10:59.000,227,10974794,14445,0,1692061858,13111.284614529992,59.172441089998756,53549.39027352
2023-08-15,01:11:00.000,227,10974759,14205,0,1692061859,13111.298087149997,59.13719544000196,53549.44617048
2023-08-15,01:11:01.000,227,10974801,14405,0,1692061860,13111.291350840002,59.172441089998756,53549.411234880004
2023-08-15,01:11:02.000,227,10974811,14205,0,1692061861,13111.277878219997,59.18653935000475,53549.362325040005
2023-08-15,01:11:03.000,227,10974840,14005,0,1692061862,13111.311559770002,59.15129370000068,53549.35533792001
2023-08-15,01:11:04.000,227,10974768,14485,0,1692061863,13111.338505009997,59.1301463100026,53549.432196240006
2023-08-15,01:11:05.000,227,10974780,14205,0,1692061864,13111.331768700002,59.18653935000475,53549.411234880004
2023-08-15,01:11:06.000,227,10974800,14285,0,1692061865,13111.345241319992,59.15129370000068,53549.411234880004
2023-08-15,01:11:07.000,227,10974776,14165,0,1692061866,13111.399131799997,59.15834283000004,53549.38328640001
2023-08-15,01:11:08.000,227,10974851,14445,0,1692061867,13111.459758589997,59.12309718000324,53549.460144720004
2023-08-15,01:11:09.000,227,10974797,14405,0,1692061868,13111.500176449998,59.13719544000196,53549.51604168
2023-08-15,01:11:10.000,227,10974784,14245,0,1692061869,13111.520385379998,59.11604805000388,53549.50905456
2023-08-15,01:11:11.000,227,10974798,14325,0,1692061870,13111.520385379998,59.1301463100026,53549.5579644
2023-08-15,01:11:12.000,227,10974774,14285,0,1692061871,13111.493440140002,59.10194978999789,53549.5579644
2023-08-15,01:11:13.000,227,10974779,14205,0,1692061872,13111.533858000003,59.08785152999917,53549.57193864001
2023-08-15,01:11:14.000,227,10974814,14205,0,1692061873,13111.554066930003,59.06670414000109,53549.599887120006
2023-08-15,01:11:15.000,227,10974795,14445,0,1692061874,13111.581012169998,59.06670414000109,53549.5579644
2023-08-15,01:11:16.000,227,10974797,14485,0,1692061875,13111.601221099998,59.045556750003016,53549.530015920005
2023-08-15,01:11:17.000,227,10974850,14125,0,1692061876,13111.581012169998,59.010311099998944,53549.55097728001
2023-08-15,01:11:18.000,227,10974860,14005,0,1692061877,13111.621430029998,58.996212840000226,53549.627835600004
2023-08-15,01:11:19.000,227,10974826,14125,0,1692061878,13111.607957409993,59.010311099998944,53549.58591288
2023-08-15,01:11:20.000,227,10974785,14045,0,1692061879,13111.621430029998,59.003261969999585,53549.58591288
2023-08-15,01:11:21.000,227,10974752,14285,0,1692061880,13111.628166339993,58.98916371000087,53549.530015920005
2023-08-15,01:11:22.000,227,10974827,14045,0,1692061881,13111.628166339993,58.97506545000215,53549.50905456
2023-08-15,01:11:23.000,227,10974800,14245,0,1692061882,13111.709002059994,58.96801632000279,53549.599887120006
2023-08-15,01:11:24.000,227,10974767,14325,0,1692061883,13111.722474679998,58.94686893000471,53549.64180984001
2023-08-15,01:11:25.000,227,10974796,14165,0,1692061884,13111.682056819998,58.96801632000279,53549.66975832001
2023-08-15,01:11:26.000,227,10974739,14045,0,1692061885,13111.648375269993,58.94686893000471,53549.61386136
2023-08-15,01:11:27.000,227,10974728,14245,0,1692061886,13111.661847889998,58.93981979999808,53549.62084848001
2023-08-15,01:11:28.000,227,10974746,14005,0,1692061887,13111.688793129993,58.95391806000407,53549.65578408
2023-08-15,01:11:29.000,227,10974780,14205,0,1692061888,13111.634902649988,58.93277066999872,53549.578925760004
2023-08-15,01:11:30.000,227,10974793,14525,0,1692061889,13111.675320509989,58.92572153999936,53549.578925760004
2023-08-15,01:11:31.000,227,10974786,14205,0,1692061890,13111.675320509989,58.89047589000256,53549.53700304
2023-08-15,01:11:32.000,227,10974792,14445,0,1692061891,13111.648375269993,58.8834267600032,53549.59290000001
2023-08-15,01:11:33.000,227,10974759,14165,0,1692061892,13111.709002059994,58.89752502000192,53549.67674544
2023-08-15,01:11:34.000,227,10974815,14405,0,1692061893,13111.709002059994,58.86227936999785,53549.60687424
2023-08-15,01:11:35.000,227,10974771,14405,0,1692061894,13111.688793129993,58.869328500004485,53549.61386136
2023-08-15,01:11:36.000,227,10974753,14165,0,1692061895,13111.614693719988,58.86227936999785,53549.52302880001
2023-08-15,01:11:37.000,227,10974782,14485,0,1692061896,13111.621430029998,58.89047589000256,53549.55097728001
2023-08-15,01:11:38.000,227,10974852,14165,0,1692061897,13111.661847889998,58.876377630003844,53549.59290000001
2023-08-15,01:11:39.000,227,10974828,14325,0,1692061898,13111.682056819998,58.834082850000414,53549.627835600004
2023-08-15,01:11:40.000,227,10974771,14285,0,1692061899,13111.688793129993,58.84818110999913,53549.6627712
2023-08-15,01:11:41.000,227,10974815,14085,0,1692061900,13111.702265749998,58.84818110999913,53549.68373256
2023-08-15,01:11:42.000,227,10974845,14245,0,1692061901,13111.668584199993,58.84113197999977,53549.61386136
2023-08-15,01:11:43.000,227,10974787,14245,0,1692061902,13111.688793129993,58.812935460002336,53549.6627712
2023-08-15,01:11:44.000,227,10974831,14325,0,1692061903,13111.668584199993,58.79178807000426,53549.66975832001
2023-08-15,01:11:45.000,227,10974789,14205,0,1692061904,13111.648375269993,58.79883720000362,53549.6627712
2023-08-15,01:11:46.000,227,10974839,14645,0,1692061905,13111.607957409993,58.80588633000298,53549.599887120006
2023-08-15,01:11:47.000,227,10974765,14205,0,1692061906,13111.634902649988,58.74244416000147,53549.578925760004
2023-08-15,01:11:48.000,227,10974818,14365,0,1692061907,13111.688793129993,58.763591549999546,53549.7326424
2023-08-15,01:11:49.000,227,10974781,14125,0,1692061908,13111.668584199993,58.74244416000147,53549.70469392
2023-08-15,01:11:50.000,227,10974808,14285,0,1692061909,13111.688793129993,58.72129677000339,53549.68373256
2023-08-15,01:11:51.000,227,10974834,14285,0,1692061910,13111.695529439989,58.74949329000083,53549.63482272
2023-08-15,01:11:52.000,227,10974818,14125,0,1692061911,13111.655111579988,58.75654242000019,53549.599887120006
2023-08-15,01:11:53.000,227,10974821,14645,0,1692061912,13111.628166339993,58.70719851000467,53549.60687424
2023-08-15,01:11:54.000,227,10974777,14325,0,1692061913,13111.648375269993,58.70014937999804,53549.63482272
2023-08-15,01:11:55.000,227,10974769,14285,0,1692061914,13111.688793129993,58.71424764000403,53549.578925760004
2023-08-15,01:11:56.000,227,10974815,14125,0,1692061915,13111.641638959998,58.72129677000339,53549.57193864001
2023-08-15,01:11:57.000,227,10974778,14085,0,1692061916,13111.607957409993,58.71424764000403,53549.5579644
2023-08-15,01:11:58.000,227,10974828,14365,0,1692061917,13111.668584199993,58.73539503000211,53549.58591288
2023-08-15,01:11:59.000,227,10974833,14525,0,1692061918,13111.661847889998,58.73539503000211,53549.52302880001
2023-08-15,01:12:00.000,227,10974798,14325,0,1692061919,13111.682056819998,58.74244416000147,53549.5579644
2023-08-15,01:12:01.000,227,10974774,14125,0,1692061920,13111.628166339993,58.777689809998265,53549.530015920005
2023-08-15,01:12:02.000,227,10974780,14565,0,1692061921,13111.648375269993,58.79178807000426,53549.481106080006
2023-08-15,01:12:03.000,227,10974806,14205,0,1692061922,13111.722474679998,58.73539503000211,53549.58591288
2023-08-15,01:12:04.000,227,10974789,14565,0,1692061923,13111.742683609998,58.74949329000083,53549.58591288
2023-08-15,01:12:05.000,227,10974779,14485,0,1692061924,13111.702265749998,58.74244416000147,53549.53700304
2023-08-15,01:12:06.000,227,10974811,14405,0,1692061925,13111.722474679998,58.73539503000211,53549.52302880001
2023-08-15,01:12:07.000,227,10974832,14245,0,1692061926,13111.661847889998,58.74244416000147,53549.45315760001
2023-08-15,01:12:08.000,227,10974772,14565,0,1692061927,13111.715738369989,58.75654242000019,53549.50905456
2023-08-15,01:12:09.000,227,10974829,14285,0,1692061928,13111.709002059994,58.72834590000275,53549.54399016
2023-08-15,01:12:10.000,227,10974814,14285,0,1692061929,13111.709002059994,58.74244416000147,53549.55097728001
2023-08-15,01:12:11.000,227,10974818,14405,0,1692061930,13111.675320509989,58.73539503000211,53549.50206744001
2023-08-15,01:12:12.000,227,10974854,14565,0,1692061931,13111.735947299989,58.74244416000147,53549.49508032
2023-08-15,01:12:13.000,227,10974776,14365,0,1692061932,13111.709002059994,58.72834590000275,53549.59290000001
2023-08-15,01:12:14.000,227,10974797,14525,0,1692061933,13111.742683609998,58.69310024999868,53549.578925760004
2023-08-15,01:12:15.000,227,10974748,14605,0,1692061934,13111.668584199993,58.72129677000339,53549.52302880001
2023-08-15,01:12:16.000,227,10974832,14245,0,1692061935,13111.628166339993,58.70014937999804,53549.57193864001
2023-08-15,01:12:17.000,227,10974806,14205,0,1692061936,13111.601221099998,58.71424764000403,53549.47411896001
2023-08-15,01:12:18.000,227,10974815,14405,0,1692061937,13111.587748479993,58.74949329000083,53549.481106080006
2023-08-15,01:12:19.000,227,10974820,14525,0,1692061938,13111.607957409993,58.72129677000339,53549.51604168
2023-08-15,01:12:20.000,227,10974833,14485,0,1692061939,13111.648375269993,58.6719528600006,53549.57193864001
2023-08-15,01:12:21.000,227,10974810,14245,0,1692061940,13111.607957409993,58.71424764000403,53549.47411896001
2023-08-15,01:12:22.000,227,10974779,14565,0,1692061941,13111.581012169998,58.71424764000403,53549.43918336
2023-08-15,01:12:23.000,227,10974817,14205,0,1692061942,13111.554066930003,58.70719851000467,53549.53700304
2023-08-15,01:12:24.000,227,10974765,14205,0,1692061943,13111.533858000003,58.67900198999996,53549.42520912001
2023-08-15,01:12:25.000,227,10974812,14445,0,1692061944,13111.459758589997,58.70719851000467,53549.460144720004
2023-08-15,01:12:26.000,227,10974777,14525,0,1692061945,13111.405868109992,58.70014937999804,53549.36931216
2023-08-15,01:12:27.000,227,10974774,14565,0,1692061946,13111.399131799997,58.65785460000188,53549.38328640001
2023-08-15,01:12:28.000,227,10974815,14525,0,1692061947,13111.453022280002,58.65785460000188,53549.43918336
2023-08-15,01:12:29.000,227,10974814,14365,0,1692061948,13111.432813350002,58.650805470002524,53549.432196240006
2023-08-15,01:12:30.000,227,10974777,14365,0,1692061949,13111.378922869997,58.62965808000445,53549.460144720004
2023-08-15,01:12:31.000,227,10974793,14525,0,1692061950,13111.358713939997,58.594412430000375,53549.432196240006
2023-08-15,01:12:32.000,227,10974827,14365,0,1692061951,13111.264405599992,58.62260894999781,53549.40424776001
2023-08-15,01:12:33.000,227,10974802,14045,0,1692061952,13111.257669289997,58.58031417000166,53549.32738944
2023-08-15,01:12:34.000,227,10974804,14245,0,1692061953,13111.210515120001,58.52392112999951,53549.313415200006
2023-08-15,01:12:35.000,227,10974788,14445,0,1692061954,13111.271141910001,58.56621591000294,53549.38328640001
2023-08-15,01:12:36.000,227,10974764,13925,0,1692061955,13111.277878219997,58.55211765000422,53549.43918336
2023-08-15,01:12:37.000,227,10974795,14405,0,1692061956,13111.284614529992,58.52392112999951,53549.43918336
2023-08-15,01:12:38.000,227,10974743,14045,0,1692061957,13111.264405599992,58.53097025999887,53549.411234880004
2023-08-15,01:12:39.000,227,10974753,14125,0,1692061958,13111.244196669992,58.51687200000015,53549.39027352
2023-08-15,01:12:40.000,227,10974838,14485,0,1692061959,13111.237460359996,58.52392112999951,53549.40424776001
2023-08-15,01:12:41.000,227,10974816,14045,0,1692061960,13111.190306190001,58.50277374000143,53549.264505360006
2023-08-15,01:12:42.000,227,10974816,14205,0,1692061961,13111.197042499996,58.53097025999887,53549.313415200006
2023-08-15,01:12:43.000,227,10974806,14285,0,1692061962,13111.230724050001,58.48162635000335,53549.45315760001
2023-08-15,01:12:44.000,227,10974783,14285,0,1692061963,13111.223987739992,58.467528090004635,53549.35533792001
2023-08-15,01:12:45.000,227,10974784,14205,0,1692061964,13111.237460359996,58.48162635000335,53549.418222
2023-08-15,01:12:46.000,227,10974779,14445,0,1692061965,13111.217251429996,58.474577220003994,53549.362325040005
2023-08-15,01:12:47.000,227,10974817,14285,0,1692061966,13111.277878219997,58.467528090004635,53549.36931216
2023-08-15,01:12:48.000,227,10974803,14325,0,1692061967,13111.244196669992,58.49572461000207,53549.35533792001
2023-08-15,01:12:49.000,227,10974803,14405,0,1692061968,13111.271141910001,58.53097025999887,53549.35533792001
2023-08-15,01:12:50.000,227,10974749,14285,0,1692061969,13111.244196669992,58.52392112999951,53549.37629928
2023-08-15,01:12:51.000,227,10974794,14485,0,1692061970,13111.257669289997,58.52392112999951,53549.3483508
2023-08-15,01:12:52.000,227,10974781,14565,0,1692061971,13111.237460359996,58.538019389998226,53549.28546672001
2023-08-15,01:12:53.000,227,10974789,14165,0,1692061972,13111.244196669992,58.52392112999951,53549.36931216
2023-08-15,01:12:54.000,227,10974802,14445,0,1692061973,13111.250932980001,58.5732650400023,53549.3483508
2023-08-15,01:12:55.000,227,10974750,14565,0,1692061974,13111.237460359996,58.56621591000294,53549.33437656001
2023-08-15,01:12:56.000,227,10974786,14325,0,1692061975,13111.183569879991,58.5732650400023,53549.22258264
2023-08-15,01:12:57.000,227,10974762,14045,0,1692061976,13111.183569879991,58.54506852000486,53549.28546672001
2023-08-15,01:12:58.000,227,10974779,14085,0,1692061977,13111.244196669992,58.58031417000166,53549.29944096
2023-08-15,01:12:59.000,227,10974768,14045,0,1692061978,13111.223987739992,58.56621591000294,53549.313415200006
2023-08-15,01:13:00.000,227,10974789,14525,0,1692061979,13111.223987739992,58.601461559999734,53549.36931216
2023-08-15,01:13:01.000,227,10974804,14085,0,1692061980,13111.210515120001,58.601461559999734,53549.362325040005
2023-08-15,01:13:02.000,227,10974812,14165,0,1692061981,13111.203778809991,58.601461559999734,53549.32040232
2023-08-15,01:13:03.000,227,10974816,13725,0,1692061982,13111.223987739992,58.65785460000188,53549.35533792001
2023-08-15,01:13:04.000,227,10974826,14165,0,1692061983,13111.170097260001,58.66490373000124,53549.362325040005
2023-08-15,01:13:05.000,227,10974817,14085,0,1692061984,13111.170097260001,58.65785460000188,53549.32738944
2023-08-15,01:13:06.000,227,10974847,14285,0,1692061985,13111.122943089991,58.66490373000124,53549.22956976
2023-08-15,01:13:07.000,227,10974807,14325,0,1692061986,13111.1296794,58.643756340003165,53549.23655688001
2023-08-15,01:13:08.000,227,10974815,14405,0,1692061987,13111.203778809991,58.70719851000467,53549.2784796
2023-08-15,01:13:09.000,227,10974764,14645,0,1692061988,13111.217251429996,58.68605111999932,53549.2784796
2023-08-15,01:13:10.000,227,10974723,14205,0,1692061989,13111.183569879991,58.6719528600006,53549.27149248
2023-08-15,01:13:11.000,227,10974828,14685,0,1692061990,13111.1296794,58.69310024999868,53549.13873720001
2023-08-15,01:13:12.000,227,10974829,14405,0,1692061991,13111.095997849996,58.70014937999804,53549.06886600001
2023-08-15,01:13:13.000,227,10974799,14565,0,1692061992,13111.149888330001,58.67900198999996,53549.145724320006
2023-08-15,01:13:14.000,227,10974795,14285,0,1692061993,13111.170097260001,58.650805470002524,53549.18764704001
2023-08-15,01:13:15.000,227,10974756,14205,0,1692061994,13111.163360949991,58.70014937999804,53549.22258264
2023-08-15,01:13:16.000,227,10974814,14205,0,1692061995,13111.1296794,58.69310024999868,53549.22258264
2023-08-15,01:13:17.000,227,10974763,14245,0,1692061996,13111.1296794,58.67900198999996,53549.1736728
2023-08-15,01:13:18.000,227,10974833,14565,0,1692061997,13111.163360949991,58.61555981999845,53549.243544000004
2023-08-15,01:13:19.000,227,10974805,14245,0,1692061998,13111.122943089991,58.66490373000124,53549.22956976
2023-08-15,01:13:20.000,227,10974740,14565,0,1692061999,13111.075788919996,58.62965808000445,53549.22956976
2023-08-15,01:13:21.000,227,10974732,14205,0,1692062000,13111.055579989996,58.62260894999781,53549.13873720001
2023-08-15,01:13:22.000,227,10974819,14245,0,1692062001,13111.015162129996,58.62965808000445,53549.15271144
2023-08-15,01:13:23.000,227,10974808,14205,0,1692062002,13111.08926154,58.636707210003806,53549.22258264
2023-08-15,01:13:24.000,227,10974774,14205,0,1692062003,13111.082525229991,58.62965808000445,53549.27149248
2023-08-15,01:13:25.000,227,10974817,14485,0,1692062004,13111.082525229991,58.62260894999781,53549.25053112
2023-08-15,01:13:26.000,227,10974801,14285,0,1692062005,13111.02863475,58.62260894999781,53549.22258264
2023-08-15,01:13:27.000,227,10974714,14005,0,1692062006,13111.06905261,58.61555981999845,53549.22258264
2023-08-15,01:13:28.000,227,10974792,13965,0,1692062007,13111.00168950999,58.62260894999781,53549.2086084
2023-08-15,01:13:29.000,227,10974775,14325,0,1692062008,13111.04884368,58.60851068999909,53549.243544000004
2023-08-15,01:13:30.000,227,10974809,14285,0,1692062009,13111.02863475,58.636707210003806,53549.2784796
2023-08-15,01:13:31.000,227,10974809,14485,0,1692062010,13110.974744269995,58.60851068999909,53549.264505360006
2023-08-15,01:13:32.000,227,10974803,14365,0,1692062011,13110.98148057999,58.636707210003806,53549.20162128
2023-08-15,01:13:33.000,227,10974779,14245,0,1692062012,13111.00842582,58.60851068999909,53549.2784796
2023-08-15,01:13:34.000,227,10974781,14285,0,1692062013,13111.015162129996,58.62260894999781,53549.25751824001
2023-08-15,01:13:35.000,227,10974813,14125,0,1692062014,13110.954535339995,58.636707210003806,53549.20162128
2023-08-15,01:13:36.000,227,10974818,14325,0,1692062015,13110.873699619995,58.61555981999845,53549.145724320006
2023-08-15,01:13:37.000,227,10974835,14845,0,1692062016,13110.90064485999,58.601461559999734,53549.15969856
2023-08-15,01:13:38.000,227,10974778,14405,0,1692062017,13110.9275901,58.60851068999909,53549.22258264
2023-08-15,01:13:39.000,227,10974791,14245,0,1692062018,13110.94106271999,58.587363300001016,53549.23655688001
2023-08-15,01:13:40.000,227,10974818,14085,0,1692062019,13110.934326409995,58.58031417000166,53549.2086084
2023-08-15,01:13:41.000,227,10974861,14085,0,1692062020,13110.90064485999,58.66490373000124,53549.243544000004
2023-08-15,01:13:42.000,227,10974781,14405,0,1692062021,13110.833281759995,58.67900198999996,53549.16668568001
2023-08-15,01:13:43.000,227,10974813,14285,0,1692062022,13110.853490689995,58.68605111999932,53549.2086084
2023-08-15,01:13:44.000,227,10974781,13885,0,1692062023,13110.86022699999,58.62260894999781,53549.22956976
2023-08-15,01:13:45.000,227,10974789,14125,0,1692062024,13110.80633652,58.66490373000124,53549.243544000004
2023-08-15,01:13:46.000,227,10974801,14365,0,1692062025,13110.74570973,58.68605111999932,53549.2086084
2023-08-15,01:13:47.000,227,10974754,14325,0,1692062026,13110.78612759,58.68605111999932,53549.22258264
2023-08-15,01:13:48.000,227,10974779,14405,0,1692062027,13110.82654545,58.70719851000467,53549.25053112
2023-08-15,01:13:49.000,227,10974790,14405,0,1692062028,13110.80633652,58.72834590000275,53549.18764704001
2023-08-15,01:13:50.000,227,10974820,14325,0,1692062029,13110.77939127999,58.70014937999804,53549.21559552001
2023-08-15,01:13:51.000,227,10974811,14285,0,1692062030,13110.73897341999,58.75654242000019,53549.21559552001
2023-08-15,01:13:52.000,227,10974781,14285,0,1692062031,13110.73897341999,58.74949329000083,53549.11777584001
2023-08-15,01:13:53.000,227,10974790,14285,0,1692062032,13110.67834662999,58.74949329000083,53549.18065992
2023-08-15,01:13:54.000,227,10974793,14205,0,1692062033,13110.71876448999,58.72834590000275,53549.22258264
2023-08-15,01:13:55.000,227,10974828,14165,0,1692062034,13110.7255008,58.75654242000019,53549.18764704001
2023-08-15,01:13:56.000,227,10974801,14285,0,1692062035,13110.691819249994,58.777689809998265,53549.18764704001
2023-08-15,01:13:57.000,227,10974805,14365,0,1692062036,13110.67834662999,58.79178807000426,53549.1736728
2023-08-15,01:13:58.000,227,10974866,14245,0,1692062037,13110.70529187,58.770640679998905,53549.18764704001
2023-08-15,01:13:59.000,227,10974828,14365,0,1692062038,13110.664874009999,58.777689809998265,53549.15271144
2023-08-15,01:14:00.000,227,10974794,14365,0,1692062039,13110.644665079999,58.79883720000362,53549.18764704001
2023-08-15,01:14:01.000,227,10974848,14045,0,1692062040,13110.584038289999,58.812935460002336,53549.075853120004
2023-08-15,01:14:02.000,227,10974792,14325,0,1692062041,13110.550356739994,58.827033720001054,53549.13873720001
2023-08-15,01:14:03.000,227,10974774,14245,0,1692062042,13110.624456149999,58.834082850000414,53549.18065992
2023-08-15,01:14:04.000,227,10974782,14245,0,1692062043,13110.65813769999,58.763591549999546,53549.13873720001
2023-08-15,01:14:05.000,227,10974833,14565,0,1692062044,13110.536884119989,58.79178807000426,53549.11078872
2023-08-15,01:14:06.000,227,10974793,14205,0,1692062045,13110.536884119989,58.7847389400049,53549.096814480006
2023-08-15,01:14:07.000,227,10974779,14245,0,1692062046,13110.523411499998,58.7847389400049,53549.075853120004
2023-08-15,01:14:08.000,227,10974733,14405,0,1692062047,13110.503202569998,58.79883720000362,53549.06187888
2023-08-15,01:14:09.000,227,10974740,14005,0,1692062048,13110.523411499998,58.7847389400049,53549.075853120004
2023-08-15,01:14:10.000,227,10974796,14165,0,1692062049,13110.489729949993,58.80588633000298,53549.11078872
2023-08-15,01:14:11.000,227,10974774,14165,0,1692062050,13110.462784709998,58.79178807000426,53549.00598192
2023-08-15,01:14:12.000,227,10974785,14045,0,1692062051,13110.509938879994,58.763591549999546,53549.08982736001
2023-08-15,01:14:13.000,227,10974777,14285,0,1692062052,13110.523411499998,58.819984590001695,53549.145724320006
2023-08-15,01:14:14.000,227,10974756,14205,0,1692062053,13110.469521019993,58.79883720000362,53549.1038016
2023-08-15,01:14:15.000,227,10974797,14445,0,1692062054,13110.361740059998,58.827033720001054,53549.00598192
2023-08-15,01:14:16.000,227,10974767,14245,0,1692062055,13110.415630539988,58.770640679998905,53549.08284024
2023-08-15,01:14:17.000,227,10974795,14245,0,1692062056,13110.456048399989,58.770640679998905,53549.04091752
2023-08-15,01:14:18.000,227,10974819,14205,0,1692062057,13110.429103159993,58.80588633000298,53549.124762960004
2023-08-15,01:14:19.000,227,10974739,14205,0,1692062058,13110.388685299993,58.80588633000298,53549.06886600001
2023-08-15,01:14:20.000,227,10974792,14125,0,1692062059,13110.449312089993,58.827033720001054,53549.18065992
2023-08-15,01:14:21.000,227,10974808,14365,0,1692062060,13110.381948989998,58.84818110999913,53549.05489176
2023-08-15,01:14:22.000,227,10974747,14285,0,1692062061,13110.314585890002,58.84113197999977,53549.11078872
2023-08-15,01:14:23.000,227,10974799,14365,0,1692062062,13110.388685299993,58.827033720001054,53549.11078872
2023-08-15,01:14:24.000,227,10974792,14205,0,1692062063,13110.314585890002,58.84818110999913,53549.124762960004
2023-08-15,01:14:25.000,227,10974758,14365,0,1692062064,13110.368476369993,58.812935460002336,53549.096814480006
2023-08-15,01:14:26.000,227,10974797,14485,0,1692062065,13110.314585890002,58.869328500004485,53549.0339304
2023-08-15,01:14:27.000,227,10974808,14245,0,1692062066,13110.341531129998,58.869328500004485,53549.0339304
2023-08-15,01:14:28.000,227,10974806,14565,0,1692062067,13110.361740059998,58.819984590001695,53549.1736728
2023-08-15,01:14:29.000,227,10974786,14245,0,1692062068,13110.341531129998,58.819984590001695,53549.11078872
2023-08-15,01:14:30.000,227,10974828,14565,0,1692062069,13110.314585890002,58.84113197999977,53549.194634160005
2023-08-15,01:14:31.000,227,10974827,14325,0,1692062070,13110.321322199998,58.819984590001695,53549.08284024
2023-08-15,01:14:32.000,227,10974848,14045,0,1692062071,13110.240486479997,58.827033720001054,53549.075853120004
2023-08-15,01:14:33.000,227,10974830,14125,0,1692062072,13110.260695409997,58.80588633000298,53549.06886600001
2023-08-15,01:14:34.000,227,10974814,14365,0,1692062073,13110.280904339998,58.7847389400049,53549.08284024
2023-08-15,01:14:35.000,227,10974785,14165,0,1692062074,13110.341531129998,58.79178807000426,53549.08982736001
2023-08-15,01:14:36.000,227,10974830,14165,0,1692062075,13110.274168030002,58.777689809998265,53549.04091752
2023-08-15,01:14:37.000,227,10974833,14405,0,1692062076,13110.287640649993,58.763591549999546,53549.04790464001
2023-08-15,01:14:38.000,227,10974776,14205,0,1692062077,13110.348267439993,58.79178807000426,53549.13175008
2023-08-15,01:14:39.000,227,10974845,14605,0,1692062078,13110.321322199998,58.75654242000019,53549.05489176
2023-08-15,01:14:40.000,227,10974777,14405,0,1692062079,13110.307849579993,58.7847389400049,53549.1038016
2023-08-15,01:14:41.000,227,10974793,14245,0,1692062080,13110.267431719993,58.770640679998905,53549.026943280005
2023-08-15,01:14:42.000,227,10974794,14365,0,1692062081,13110.227013859992,58.7847389400049,53549.01995616001
2023-08-15,01:14:43.000,227,10974789,14365,0,1692062082,13110.307849579993,58.777689809998265,53549.06886600001
2023-08-15,01:14:44.000,227,10974776,14085,0,1692062083,13110.314585890002,58.74244416000147,53549.08284024
2023-08-15,01:14:45.000,227,10974785,14085,0,1692062084,13110.341531129998,58.79178807000426,53549.04790464001
2023-08-15,01:14:46.000,227,10974778,14045,0,1692062085,13110.253959100002,58.812935460002336,53549.0339304
2023-08-15,01:14:47.000,227,10974751,14405,0,1692062086,13110.321322199998,58.80588633000298,53549.01296904
2023-08-15,01:14:48.000,227,10974764,14445,0,1692062087,13110.307849579993,58.79883720000362,53549.04790464001
2023-08-15,01:14:49.000,227,10974823,14365,0,1692062088,13110.314585890002,58.84818110999913,53549.00598192
2023-08-15,01:14:50.000,227,10974772,14565,0,1692062089,13110.301113269998,58.85523023999849,53549.01296904
2023-08-15,01:14:51.000,227,10974822,13965,0,1692062090,13110.294376960002,58.812935460002336,53548.95008496001
2023-08-15,01:14:52.000,227,10974760,14365,0,1692062091,13110.294376960002,58.84818110999913,53549.01296904
2023-08-15,01:14:53.000,227,10974804,14365,0,1692062092,13110.341531129998,58.84818110999913,53549.05489176
2023-08-15,01:14:54.000,227,10974780,14205,0,1692062093,13110.355003750003,58.869328500004485,53549.11078872
2023-08-15,01:14:55.000,227,10974785,14045,0,1692062094,13110.328058509993,58.86227936999785,53548.97104632001
2023-08-15,01:14:56.000,227,10974800,14165,0,1692062095,13110.274168030002,58.91162328000064,53549.075853120004
2023-08-15,01:14:57.000,227,10974773,14045,0,1692062096,13110.274168030002,58.92572153999936,53549.01296904
2023-08-15,01:14:58.000,227,10974781,14445,0,1692062097,13110.294376960002,58.89752502000192,53549.06187888
2023-08-15,01:14:59.000,227,10974774,14165,0,1692062098,13110.307849579993,58.90457415000128,53548.99899480001
2023-08-15,01:15:00.000,227,10974746,14365,0,1692062099,13110.341531129998,58.8834267600032,53549.04790464001
2023-08-15,01:15:01.000,227,10974794,14205,0,1692062100,13110.307849579993,58.90457415000128,53549.04091752
2023-08-15,01:15:02.000,227,10974810,14205,0,1692062101,13110.253959100002,58.91867241,53548.92213648001
2023-08-15,01:15:03.000,227,10974805,14125,0,1692062102,13110.287640649993,58.91867241,53548.93611072
2023-08-15,01:15:04.000,227,10974799,14245,0,1692062103,13110.267431719993,58.94686893000471,53548.93611072
2023-08-15,01:15:05.000,227,10974828,14525,0,1692062104,13110.227013859992,58.93277066999872,53548.87322664
2023-08-15,01:15:06.000,227,10974796,14205,0,1692062105,13110.186595999992,58.93981979999808,53548.908162240004
2023-08-15,01:15:07.000,227,10974818,14405,0,1692062106,13110.274168030002,58.90457415000128,53548.929123600006
2023-08-15,01:15:08.000,227,10974826,14325,0,1692062107,13110.280904339998,58.869328500004485,53548.92213648001
2023-08-15,01:15:09.000,227,10974874,14485,0,1692062108,13110.314585890002,58.92572153999936,53548.95008496001
2023-08-15,01:15:10.000,227,10974876,14325,0,1692062109,13110.314585890002,58.93277066999872,53548.99200768
2023-08-15,01:15:11.000,227,10974761,14285,0,1692062110,13110.314585890002,58.89752502000192,53548.957072080004
2023-08-15,01:15:12.000,227,10974810,14125,0,1692062111,13110.294376960002,58.91867241,53548.9640592
2023-08-15,01:15:13.000,227,10974783,14405,0,1692062112,13110.280904339998,58.92572153999936,53548.95008496001
2023-08-15,01:15:14.000,227,10974831,14365,0,1692062113,13110.321322199998,58.8834267600032,53549.06187888
2023-08-15,01:15:15.000,227,10974781,14085,0,1692062114,13110.375212679988,58.90457415000128,53549.0339304
2023-08-15,01:15:16.000,227,10974820,14405,0,1692062115,13110.328058509993,58.84818110999913,53548.99200768
2023-08-15,01:15:17.000,227,10974792,14045,0,1692062116,13110.328058509993,58.84818110999913,53548.94309784
2023-08-15,01:15:18.000,227,10974750,14365,0,1692062117,13110.368476369993,58.827033720001054,53549.026943280005
2023-08-15,01:15:19.000,227,10974821,14245,0,1692062118,13110.355003750003,58.827033720001054,53548.95008496001
2023-08-15,01:15:20.000,227,10974745,14285,0,1692062119,13110.348267439993,58.777689809998265,53548.957072080004
2023-08-15,01:15:21.000,227,10974785,14405,0,1692062120,13110.361740059998,58.770640679998905,53548.90117512001
2023-08-15,01:15:22.000,227,10974845,14085,0,1692062121,13110.280904339998,58.763591549999546,53548.93611072
2023-08-15,01:15:23.000,227,10974824,14205,0,1692062122,13110.375212679988,58.80588633000298,53548.97104632001
2023-08-15,01:15:24.000,227,10974814,14285,0,1692062123,13110.381948989998,58.75654242000019,53548.97104632001
2023-08-15,01:15:25.000,227,10974831,14565,0,1692062124,13110.388685299993,58.74949329000083,53548.978033440006
2023-08-15,01:15:26.000,227,10974790,14485,0,1692062125,13110.274168030002,58.74244416000147,53548.94309784
2023-08-15,01:15:27.000,227,10974812,14125,0,1692062126,13110.355003750003,58.74244416000147,53548.94309784
2023-08-15,01:15:28.000,227,10974815,14365,0,1692062127,13110.341531129998,58.74244416000147,53548.95008496001
2023-08-15,01:15:29.000,227,10974787,14125,0,1692062128,13110.341531129998,58.777689809998265,53548.93611072
2023-08-15,01:15:30.000,227,10974815,14205,0,1692062129,13110.328058509993,58.73539503000211,53548.908162240004
2023-08-15,01:15:31.000,227,10974797,14085,0,1692062130,13110.287640649993,58.763591549999546,53548.84527816
2023-08-15,01:15:32.000,227,10974826,14125,0,1692062131,13110.301113269998,58.75654242000019,53548.908162240004
2023-08-15,01:15:33.000,227,10974783,13965,0,1692062132,13110.395421609988,58.777689809998265,53548.92213648001
2023-08-15,01:15:34.000,227,10974760,14205,0,1692062133,13110.361740059998,58.79178807000426,53548.94309784
2023-08-15,01:15:35.000,227,10974818,14525,0,1692062134,13110.334794820003,58.79883720000362,53548.894188
2023-08-15,01:15:36.000,227,10974788,14285,0,1692062135,13110.274168030002,58.79883720000362,53548.84527816
2023-08-15,01:15:37.000,227,10974811,14365,0,1692062136,13110.287640649993,58.7847389400049,53548.79636832
2023-08-15,01:15:38.000,227,10974814,14565,0,1692062137,13110.307849579993,58.777689809998265,53548.88021376001
2023-08-15,01:15:39.000,227,10974765,14125,0,1692062138,13110.294376960002,58.827033720001054,53548.859252400005
2023-08-15,01:15:40.000,227,10974744,14285,0,1692062139,13110.334794820003,58.79178807000426,53548.88720088
2023-08-15,01:15:41.000,227,10974776,14045,0,1692062140,13110.274168030002,58.79178807000426,53548.86623952
2023-08-15,01:15:42.000,227,10974777,14165,0,1692062141,13110.193332310002,58.85523023999849,53548.79636832
2023-08-15,01:15:43.000,227,10974802,14405,0,1692062142,13110.247222789993,58.869328500004485,53548.8243168
2023-08-15,01:15:44.000,227,10974799,14245,0,1692062143,13110.152914450002,58.84113197999977,53548.83130392001
2023-08-15,01:15:45.000,227,10974808,14245,0,1692062144,13110.159650759997,58.85523023999849,53548.81732968
2023-08-15,01:15:46.000,227,10974837,14445,0,1692062145,13110.072078730002,58.85523023999849,53548.79636832
2023-08-15,01:15:47.000,227,10974817,14285,0,1692062146,13110.058606109997,58.876377630003844,53548.76841984
2023-08-15,01:15:48.000,227,10974802,14365,0,1692062147,13110.105760279992,58.812935460002336,53548.88021376001
2023-08-15,01:15:49.000,227,10974811,14045,0,1692062148,13110.099023969997,58.85523023999849,53548.859252400005
2023-08-15,01:15:50.000,227,10974811,14205,0,1692062149,13110.038397179997,58.8834267600032,53548.90117512001
2023-08-15,01:15:51.000,227,10974808,14085,0,1692062150,13110.045133489992,58.91162328000064,53548.859252400005
2023-08-15,01:15:52.000,227,10974825,14125,0,1692062151,13109.977770389996,58.90457415000128,53548.810342560006
2023-08-15,01:15:53.000,227,10974797,14285,0,1692062152,13109.930616220001,58.91867241,53548.79636832
2023-08-15,01:15:54.000,227,10974786,14245,0,1692062153,13109.971034080001,58.8834267600032,53548.85226528001
2023-08-15,01:15:55.000,227,10974794,14525,0,1692062154,13109.923879909991,58.90457415000128,53548.740471360004
2023-08-15,01:15:56.000,227,10974788,14245,0,1692062155,13109.937352529996,58.91162328000064,53548.810342560006
2023-08-15,01:15:57.000,227,10974769,14245,0,1692062156,13109.89019836,58.93277066999872,53548.740471360004
2023-08-15,01:15:58.000,227,10974817,14325,0,1692062157,13109.944088839991,58.91162328000064,53548.83130392001
2023-08-15,01:15:59.000,227,10974781,14405,0,1692062158,13109.876725739996,58.96801632000279,53548.77540696
2023-08-15,01:16:00.000,227,10974782,14245,0,1692062159,13109.856516809996,58.91867241,53548.69854864
2023-08-15,01:16:01.000,227,10974800,14405,0,1692062160,13109.795890019996,58.98211458000151,53548.69854864
2023-08-15,01:16:02.000,227,10974772,14445,0,1692062161,13109.82283525999,58.95391806000407,53548.691561520005
2023-08-15,01:16:03.000,227,10974766,14485,0,1692062162,13109.863253119991,58.96801632000279,53548.761432720006
2023-08-15,01:16:04.000,227,10974821,14165,0,1692062163,13109.923879909991,58.92572153999936,53548.79636832
2023-08-15,01:16:05.000,227,10974777,14365,0,1692062164,13109.937352529996,58.93981979999808,53548.80335544001
2023-08-15,01:16:06.000,227,10974825,14125,0,1692062165,13109.86998943,58.96096719000343,53548.69854864
2023-08-15,01:16:07.000,227,10974825,14325,0,1692062166,13109.896934669996,58.95391806000407,53548.71951
2023-08-15,01:16:08.000,227,10974802,14485,0,1692062167,13109.903670979991,58.93277066999872,53548.77540696
2023-08-15,01:16:09.000,227,10974815,14205,0,1692062168,13109.91040729,58.94686893000471,53548.761432720006
2023-08-15,01:16:10.000,227,10974786,14285,0,1692062169,13109.91040729,58.94686893000471,53548.75444560001
2023-08-15,01:16:11.000,227,10974796,14685,0,1692062170,13109.856516809996,58.996212840000226,53548.68457440001
2023-08-15,01:16:12.000,227,10974826,14485,0,1692062171,13109.896934669996,58.94686893000471,53548.72649712
2023-08-15,01:16:13.000,227,10974807,14365,0,1692062172,13109.950825150001,58.93277066999872,53548.76841984
2023-08-15,01:16:14.000,227,10974805,14445,0,1692062173,13109.937352529996,58.95391806000407,53548.72649712
2023-08-15,01:16:15.000,227,10974776,14565,0,1692062174,13109.930616220001,58.92572153999936,53548.68457440001
2023-08-15,01:16:16.000,227,10974748,13965,0,1692062175,13109.89019836,58.95391806000407,53548.67758728
2023-08-15,01:16:17.000,227,10974792,14005,0,1692062176,13109.86998943,58.97506545000215,53548.68457440001
2023-08-15,01:16:18.000,227,10974806,14405,0,1692062177,13109.903670979991,58.94686893000471,53548.74745848
2023-08-15,01:16:19.000,227,10974805,14405,0,1692062178,13109.930616220001,58.98916371000087,53548.789381200004
2023-08-15,01:16:20.000,227,10974844,14045,0,1692062179,13109.883462049991,59.010311099998944,53548.761432720006
2023-08-15,01:16:21.000,227,10974799,14245,0,1692062180,13109.930616220001,59.010311099998944,53548.71252288001
2023-08-15,01:16:22.000,227,10974804,14205,0,1692062181,13109.903670979991,58.98916371000087,53548.691561520005
2023-08-15,01:16:23.000,227,10974820,14085,0,1692062182,13109.896934669996,59.03850762000366,53548.69854864
2023-08-15,01:16:24.000,227,10974772,14525,0,1692062183,13109.86998943,58.98916371000087,53548.71252288001
2023-08-15,01:16:25.000,227,10974856,14205,0,1692062184,13109.863253119991,59.0314584900043,53548.70553576
2023-08-15,01:16:26.000,227,10974791,14325,0,1692062185,13109.816098949996,59.010311099998944,53548.66361304001
2023-08-15,01:16:27.000,227,10974784,14085,0,1692062186,13109.80936264,59.03850762000366,53548.67060016
2023-08-15,01:16:28.000,227,10974805,14165,0,1692062187,13109.82957157,58.996212840000226,53548.691561520005
2023-08-15,01:16:29.000,227,10974783,14325,0,1692062188,13109.84304418999,59.0314584900043,53548.71252288001
2023-08-15,01:16:30.000,227,10974836,14325,0,1692062189,13109.76220846999,59.02440935999766,53548.65662592
2023-08-15,01:16:31.000,227,10974828,14285,0,1692062190,13109.74873585,59.052605880002375,53548.6496388
2023-08-15,01:16:32.000,227,10974764,14365,0,1692062191,13109.70158167999,59.045556750003016,53548.60072896
2023-08-15,01:16:33.000,227,10974795,14605,0,1692062192,13109.68810906,59.08785152999917,53548.60771608
2023-08-15,01:16:34.000,227,10974796,14285,0,1692062193,13109.735263229995,59.08080239999981,53548.69854864
2023-08-15,01:16:35.000,227,10974757,14445,0,1692062194,13109.72852692,59.08080239999981,53548.740471360004
2023-08-15,01:16:36.000,227,10974794,14445,0,1692062195,13109.694845369995,59.08080239999981,53548.71951
2023-08-15,01:16:37.000,227,10974777,14405,0,1692062196,13109.6476912,59.12309718000324,53548.71252288001
2023-08-15,01:16:38.000,227,10974815,14525,0,1692062197,13109.6476912,59.09490065999853,53548.78239408001
2023-08-15,01:16:39.000,227,10974834,14165,0,1692062198,13109.614009649995,59.10194978999789,53548.761432720006
2023-08-15,01:16:40.000,227,10974831,14485,0,1692062199,13109.60053702999,59.09490065999853,53548.78239408001
2023-08-15,01:16:41.000,227,10974754,14205,0,1692062200,13109.60727334,59.10194978999789,53548.62867744
2023-08-15,01:16:42.000,227,10974813,14485,0,1692062201,13109.58706441,59.13719544000196,53548.67758728
2023-08-15,01:16:43.000,227,10974785,14165,0,1692062202,13109.60727334,59.108998920004524,53548.71252288001
2023-08-15,01:16:44.000,227,10974774,14445,0,1692062203,13109.6476912,59.09490065999853,53548.75444560001
2023-08-15,01:16:45.000,227,10974835,14285,0,1692062204,13109.60727334,59.12309718000324,53548.72649712
2023-08-15,01:16:46.000,227,10974807,14285,0,1692062205,13109.593800719995,59.08785152999917,53548.72649712
2023-08-15,01:16:47.000,227,10974824,14365,0,1692062206,13109.52643762,59.09490065999853,53548.593741840006
2023-08-15,01:16:48.000,227,10974808,14325,0,1692062207,13109.58706441,59.07375327000045,53548.642651680006
2023-08-15,01:16:49.000,227,10974810,14245,0,1692062208,13109.60053702999,59.14424457000132,53548.66361304001
2023-08-15,01:16:50.000,227,10974836,14405,0,1692062209,13109.62074595999,59.09490065999853,53548.642651680006
2023-08-15,01:16:51.000,227,10974743,14365,0,1692062210,13109.54664655,59.108998920004524,53548.60771608
2023-08-15,01:16:52.000,227,10974827,14445,0,1692062211,13109.56685548,59.108998920004524,53548.61470320001
2023-08-15,01:16:53.000,227,10974826,14205,0,1692062212,13109.634218579995,59.14424457000132,53548.6496388
2023-08-15,01:16:54.000,227,10974828,14445,0,1692062213,13109.64095488999,59.1301463100026,53548.691561520005
2023-08-15,01:16:55.000,227,10974742,14565,0,1692062214,13109.62748227,59.14424457000132,53548.621690320004
2023-08-15,01:16:56.000,227,10974774,14405,0,1692062215,13109.60727334,59.108998920004524,53548.6496388
2023-08-15,01:16:57.000,227,10974818,14245,0,1692062216,13109.573591789995,59.15129370000068,53548.621690320004
2023-08-15,01:16:58.000,227,10974773,14325,0,1692062217,13109.62748227,59.12309718000324,53548.621690320004
2023-08-15,01:16:59.000,227,10974829,14325,0,1692062218,13109.654427509995,59.15129370000068,53548.67060016
2023-08-15,01:17:00.000,227,10974812,14285,0,1692062219,13109.66790013,59.13719544000196,53548.69854864
2023-08-15,01:17:01.000,227,10974805,14165,0,1692062220,13109.634218579995,59.179490219998115,53548.70553576
2023-08-15,01:17:02.000,227,10974814,14325,0,1692062221,13109.6476912,59.172441089998756,53548.69854864
2023-08-15,01:17:03.000,227,10974822,14525,0,1692062222,13109.634218579995,59.15129370000068,53548.740471360004
2023-08-15,01:17:04.000,227,10974860,14525,0,1692062223,13109.6476912,59.12309718000324,53548.69854864
2023-08-15,01:17:05.000,227,10974856,14405,0,1692062224,13109.654427509995,59.12309718000324,53548.71252288001
2023-08-15,01:17:06.000,227,10974827,14365,0,1692062225,13109.58706441,59.09490065999853,53548.642651680006
2023-08-15,01:17:07.000,227,10974827,14245,0,1692062226,13109.573591789995,59.11604805000388,53548.6496388
2023-08-15,01:17:08.000,227,10974823,14205,0,1692062227,13109.674636439995,59.08785152999917,53548.67758728
2023-08-15,01:17:09.000,227,10974810,14405,0,1692062228,13109.674636439995,59.045556750003016,53548.73348424001
2023-08-15,01:17:10.000,227,10974817,14285,0,1692062229,13109.66790013,59.03850762000366,53548.72649712
2023-08-15,01:17:11.000,227,10974784,14285,0,1692062230,13109.60727334,59.059655010001734,53548.65662592
2023-08-15,01:17:12.000,227,10974772,14365,0,1692062231,13109.58706441,59.07375327000045,53548.61470320001
2023-08-15,01:17:13.000,227,10974760,14685,0,1692062232,13109.64095488999,59.06670414000109,53548.66361304001
2023-08-15,01:17:14.000,227,10974828,14645,0,1692062233,13109.593800719995,59.059655010001734,53548.621690320004
2023-08-15,01:17:15.000,227,10974804,14245,0,1692062234,13109.62748227,59.045556750003016,53548.63566456001
2023-08-15,01:17:16.000,227,10974830,14285,0,1692062235,13109.68137274999,59.0173602299983,53548.71951
2023-08-15,01:17:17.000,227,10974761,14365,0,1692062236,13109.6476912,58.98916371000087,53548.70553576
2023-08-15,01:17:18.000,227,10974869,14045,0,1692062237,13109.64095488999,58.98211458000151,53548.67060016
2023-08-15,01:17:19.000,227,10974818,14565,0,1692062238,13109.60727334,59.03850762000366,53548.69854864
2023-08-15,01:17:20.000,227,10974804,14365,0,1692062239,13109.654427509995,58.98211458000151,53548.761432720006
2023-08-15,01:17:21.000,227,10974811,14125,0,1692062240,13109.593800719995,59.0173602299983,53548.67060016
2023-08-15,01:17:22.000,227,10974837,14165,0,1692062241,13109.60053702999,59.003261969999585,53548.642651680006
2023-08-15,01:17:23.000,227,10974826,14485,0,1692062242,13109.614009649995,58.98916371000087,53548.69854864
2023-08-15,01:17:24.000,227,10974809,14285,0,1692062243,13109.614009649995,58.98211458000151,53548.70553576
2023-08-15,01:17:25.000,227,10974801,14245,0,1692062244,13109.634218579995,58.97506545000215,53548.72649712
2023-08-15,01:17:26.000,227,10974897,14205,0,1692062245,13109.593800719995,58.97506545000215,53548.6496388
2023-08-15,01:17:27.000,227,10974865,14245,0,1692062246,13109.56011916999,58.96096719000343,53548.66361304001
2023-08-15,01:17:28.000,227,10974797,14005,0,1692062247,13109.593800719995,58.96801632000279,53548.65662592
2023-08-15,01:17:29.000,227,10974770,14205,0,1692062248,13109.56011916999,58.98211458000151,53548.63566456001
2023-08-15,01:17:30.000,227,10974784,14205,0,1692062249,13109.58032809999,58.98916371000087,53548.62867744
2023-08-15,01:17:31.000,227,10974829,14405,0,1692062250,13109.56011916999,58.97506545000215,53548.642651680006
2023-08-15,01:17:32.000,227,10974842,14205,0,1692062251,13109.573591789995,58.96096719000343,53548.593741840006
2023-08-15,01:17:33.000,227,10974768,14205,0,1692062252,13109.58032809999,58.96801632000279,53548.69854864
2023-08-15,01:17:34.000,227,10974831,14245,0,1692062253,13109.62748227,58.94686893000471,53548.69854864
2023-08-15,01:17:35.000,227,10974797,14245,0,1692062254,13109.58706441,58.95391806000407,53548.61470320001
2023-08-15,01:17:36.000,227,10974754,14485,0,1692062255,13109.573591789995,58.97506545000215,53548.58675472001
2023-08-15,01:17:37.000,227,10974846,14525,0,1692062256,13109.54664655,58.96096719000343,53548.60072896
2023-08-15,01:17:38.000,227,10974784,14445,0,1692062257,13109.58706441,58.97506545000215,53548.67758728
2023-08-15,01:17:39.000,227,10974777,14285,0,1692062258,13109.54664655,58.98211458000151,53548.63566456001
2023-08-15,01:17:40.000,227,10974801,14165,0,1692062259,13109.62074595999,58.97506545000215,53548.67758728
2023-08-15,01:17:41.000,227,10974797,14005,0,1692062260,13109.614009649995,59.02440935999766,53548.642651680006
2023-08-15,01:17:42.000,227,10974849,14205,0,1692062261,13109.614009649995,59.003261969999585,53548.62867744
2023-08-15,01:17:43.000,227,10974820,14205,0,1692062262,13109.58706441,59.0314584900043,53548.65662592
2023-08-15,01:17:44.000,227,10974776,14405,0,1692062263,13109.62748227,59.0173602299983,53548.62867744
2023-08-15,01:17:45.000,227,10974802,14045,0,1692062264,13109.634218579995,59.045556750003016,53548.621690320004
2023-08-15,01:17:46.000,227,10974761,14165,0,1692062265,13109.573591789995,59.02440935999766,53548.53085776
2023-08-15,01:17:47.000,227,10974798,14285,0,1692062266,13109.553382859995,59.03850762000366,53548.53784488
2023-08-15,01:17:48.000,227,10974825,14365,0,1692062267,13109.60727334,59.02440935999766,53548.53784488
2023-08-15,01:17:49.000,227,10974838,14045,0,1692062268,13109.66116381999,58.98916371000087,53548.65662592
2023-08-15,01:17:50.000,227,10974813,14125,0,1692062269,13109.68810906,58.98211458000151,53548.62867744
2023-08-15,01:17:51.000,227,10974815,14205,0,1692062270,13109.62748227,59.003261969999585,53548.60072896
2023-08-15,01:17:52.000,227,10974798,14405,0,1692062271,13109.614009649995,58.97506545000215,53548.51688352001
2023-08-15,01:17:53.000,227,10974791,14245,0,1692062272,13109.634218579995,58.95391806000407,53548.53784488
2023-08-15,01:17:54.000,227,10974798,14405,0,1692062273,13109.64095488999,58.95391806000407,53548.50290928
2023-08-15,01:17:55.000,227,10974813,14245,0,1692062274,13109.715054299995,58.94686893000471,53548.58675472001
2023-08-15,01:17:56.000,227,10974770,14205,0,1692062275,13109.72179060999,58.89752502000192,53548.62867744
2023-08-15,01:17:57.000,227,10974826,13965,0,1692062276,13109.694845369995,58.89047589000256,53548.70553576
2023-08-15,01:17:58.000,227,10974815,14485,0,1692062277,13109.68137274999,58.89752502000192,53548.572780480004
2023-08-15,01:17:59.000,227,10974842,14525,0,1692062278,13109.68137274999,58.876377630003844,53548.5797676
2023-08-15,01:18:00.000,227,10974799,14045,0,1692062279,13109.654427509995,58.827033720001054,53548.60072896
2023-08-15,01:18:01.000,227,10974833,14365,0,1692062280,13109.58032809999,58.84113197999977,53548.53784488
2023-08-15,01:18:02.000,227,10974781,14645,0,1692062281,13109.58032809999,58.819984590001695,53548.48194792
2023-08-15,01:18:03.000,227,10974766,14165,0,1692062282,13109.58032809999,58.812935460002336,53548.61470320001
2023-08-15,01:18:04.000,227,10974778,13925,0,1692062283,13109.62748227,58.827033720001054,53548.54483200001
2023-08-15,01:18:05.000,227,10974759,14045,0,1692062284,13109.60727334,58.79178807000426,53548.53784488
2023-08-15,01:18:06.000,227,10974858,14565,0,1692062285,13109.60727334,58.777689809998265,53548.55181912
2023-08-15,01:18:07.000,227,10974844,14405,0,1692062286,13109.54664655,58.777689809998265,53548.55181912
2023-08-15,01:18:08.000,227,10974810,14165,0,1692062287,13109.51970130999,58.812935460002336,53548.48893504
2023-08-15,01:18:09.000,227,10974822,14045,0,1692062288,13109.553382859995,58.777689809998265,53548.50290928
2023-08-15,01:18:10.000,227,10974736,14005,0,1692062289,13109.593800719995,58.79178807000426,53548.60771608
2023-08-15,01:18:11.000,227,10974787,14125,0,1692062290,13109.634218579995,58.770640679998905,53548.53085776
2023-08-15,01:18:12.000,227,10974811,14045,0,1692062291,13109.66790013,58.770640679998905,53548.54483200001
2023-08-15,01:18:13.000,227,10974783,14285,0,1692062292,13109.694845369995,58.770640679998905,53548.5797676
2023-08-15,01:18:14.000,227,10974836,14245,0,1692062293,13109.654427509995,58.79883720000362,53548.5098964
2023-08-15,01:18:15.000,227,10974791,14205,0,1692062294,13109.62748227,58.812935460002336,53548.55181912
2023-08-15,01:18:16.000,227,10974793,14205,0,1692062295,13109.66790013,58.7847389400049,53548.53784488
2023-08-15,01:18:17.000,227,10974796,14365,0,1692062296,13109.66116381999,58.777689809998265,53548.572780480004
2023-08-15,01:18:18.000,227,10974835,14125,0,1692062297,13109.64095488999,58.827033720001054,53548.46797368001
2023-08-15,01:18:19.000,227,10974840,14205,0,1692062298,13109.66116381999,58.80588633000298,53548.48194792
2023-08-15,01:18:20.000,227,10974813,14165,0,1692062299,13109.735263229995,58.84818110999913,53548.55181912
2023-08-15,01:18:21.000,227,10974766,14325,0,1692062300,13109.70831799,58.84818110999913,53548.5797676
2023-08-15,01:18:22.000,227,10974837,14285,0,1692062301,13109.68137274999,58.827033720001054,53548.593741840006
2023-08-15,01:18:23.000,227,10974759,14045,0,1692062302,13109.70158167999,58.834082850000414,53548.61470320001
2023-08-15,01:18:24.000,227,10974812,14285,0,1692062303,13109.6476912,58.84113197999977,53548.53784488
2023-08-15,01:18:25.000,227,10974760,14045,0,1692062304,13109.66116381999,58.86227936999785,53548.58675472001
2023-08-15,01:18:26.000,227,10974806,14205,0,1692062305,13109.634218579995,58.834082850000414,53548.54483200001
2023-08-15,01:18:27.000,227,10974795,14085,0,1692062306,13109.634218579995,58.834082850000414,53548.63566456001
2023-08-15,01:18:28.000,227,10974799,14165,0,1692062307,13109.68810906,58.80588633000298,53548.642651680006
2023-08-15,01:18:29.000,227,10974801,13805,0,1692062308,13109.674636439995,58.79178807000426,53548.65662592
2023-08-15,01:18:30.000,227,10974798,13965,0,1692062309,13109.68137274999,58.79178807000426,53548.6496388
2023-08-15,01:18:31.000,227,10974817,13765,0,1692062310,13109.66790013,58.79883720000362,53548.6496388
2023-08-15,01:18:32.000,227,10974797,14045,0,1692062311,13109.6476912,58.79883720000362,53548.6496388
2023-08-15,01:18:33.000,227,10974786,14005,0,1692062312,13109.66790013,58.777689809998265,53548.66361304001
2023-08-15,01:18:34.000,227,10974763,14285,0,1692062313,13109.674636439995,58.79883720000362,53548.71252288001
2023-08-15,01:18:35.000,227,10974793,14285,0,1692062314,13109.66790013,58.74949329000083,53548.6496388
2023-08-15,01:18:36.000,227,10974805,14085,0,1692062315,13109.66116381999,58.74949329000083,53548.62867744
2023-08-15,01:18:37.000,227,10974779,14325,0,1692062316,13109.66116381999,58.74949329000083,53548.67060016
2023-08-15,01:18:38.000,227,10974816,14005,0,1692062317,13109.72179060999,58.79178807000426,53548.67060016
2023-08-15,01:18:39.000,227,10974844,14405,0,1692062318,13109.6476912,58.74949329000083,53548.68457440001
2023-08-15,01:18:40.000,227,10974763,14165,0,1692062319,13109.68810906,58.7847389400049,53548.67758728
2023-08-15,01:18:41.000,227,10974823,14005,0,1692062320,13109.654427509995,58.80588633000298,53548.62867744
2023-08-15,01:18:42.000,227,10974783,14125,0,1692062321,13109.64095488999,58.79178807000426,53548.6496388
2023-08-15,01:18:43.000,227,10974784,14125,0,1692062322,13109.66790013,58.7847389400049,53548.71951
2023-08-15,01:18:44.000,227,10974803,14125,0,1692062323,13109.715054299995,58.812935460002336,53548.70553576
2023-08-15,01:18:45.000,227,10974726,13965,0,1692062324,13109.694845369995,58.834082850000414,53548.67758728
2023-08-15,01:18:46.000,227,10974774,13965,0,1692062325,13109.64095488999,58.812935460002336,53548.69854864
2023-08-15,01:18:47.000,227,10974907,13965,0,1692062326,13109.68137274999,58.79883720000362,53548.621690320004
2023-08-15,01:18:48.000,227,10974746,13885,0,1692062327,13109.66116381999,58.85523023999849,53548.67758728
2023-08-15,01:18:49.000,227,10974799,13885,0,1692062328,13109.6476912,58.869328500004485,53548.642651680006
2023-08-15,01:18:50.000,227,10974789,14045,0,1692062329,13109.58032809999,58.86227936999785,53548.60072896
2023-08-15,01:18:51.000,227,10974801,13845,0,1692062330,13109.56011916999,58.86227936999785,53548.63566456001
2023-08-15,01:18:52.000,227,10974807,14085,0,1692062331,13109.60727334,58.8834267600032,53548.68457440001
2023-08-15,01:18:53.000,227,10974799,13925,0,1692062332,13109.64095488999,58.876377630003844,53548.73348424001
2023-08-15,01:18:54.000,227,10974811,14005,0,1692062333,13109.60053702999,58.89752502000192,53548.740471360004
2023-08-15,01:18:55.000,227,10974816,14045,0,1692062334,13109.54664655,58.90457415000128,53548.75444560001
2023-08-15,01:18:56.000,227,10974828,14085,0,1692062335,13109.50622869,58.91162328000064,53548.5797676
2023-08-15,01:18:57.000,227,10974807,14205,0,1692062336,13109.47928344999,58.93277066999872,53548.61470320001
2023-08-15,01:18:58.000,227,10974811,14045,0,1692062337,13109.49949237999,58.91867241,53548.66361304001
2023-08-15,01:18:59.000,227,10974816,14325,0,1692062338,13109.50622869,58.91867241,53548.63566456001
2023-08-15,01:19:00.000,227,10974755,14245,0,1692062339,13109.52643762,58.91162328000064,53548.58675472001
2023-08-15,01:19:01.000,227,10974761,14565,0,1692062340,13109.452338209994,58.91162328000064,53548.63566456001
2023-08-15,01:19:02.000,227,10974820,14205,0,1692062341,13109.425392969999,58.96096719000343,53548.54483200001
2023-08-15,01:19:03.000,227,10974785,14045,0,1692062342,13109.43886558999,58.98211458000151,53548.523870640005
2023-08-15,01:19:04.000,227,10974810,13885,0,1692062343,13109.391711419994,58.96801632000279,53548.523870640005
2023-08-15,01:19:05.000,227,10974832,14085,0,1692062344,13109.378238799989,58.98916371000087,53548.5098964
2023-08-15,01:19:06.000,227,10974784,13925,0,1692062345,13109.310875699994,58.98211458000151,53548.523870640005
2023-08-15,01:19:07.000,227,10974807,14405,0,1692062346,13109.310875699994,58.996212840000226,53548.5098964
2023-08-15,01:19:08.000,227,10974818,14165,0,1692062347,13109.384975109999,58.93981979999808,53548.53784488
2023-08-15,01:19:09.000,227,10974841,14165,0,1692062348,13109.351293559994,58.96096719000343,53548.55880624
2023-08-15,01:19:10.000,227,10974840,14245,0,1692062349,13109.364766179999,58.93981979999808,53548.48194792
2023-08-15,01:19:11.000,227,10974846,14245,0,1692062350,13109.310875699994,58.92572153999936,53548.48893504
2023-08-15,01:19:12.000,227,10974796,14165,0,1692062351,13109.223303669998,58.98916371000087,53548.426050960006
2023-08-15,01:19:13.000,227,10974800,14005,0,1692062352,13109.250248909993,58.98916371000087,53548.4400252
2023-08-15,01:19:14.000,227,10974795,14285,0,1692062353,13109.250248909993,58.98916371000087,53548.474960800006
2023-08-15,01:19:15.000,227,10974801,14005,0,1692062354,13109.236776289988,59.03850762000366,53548.41207672
2023-08-15,01:19:16.000,227,10974752,13805,0,1692062355,13109.243512599998,59.045556750003016,53548.46098656
2023-08-15,01:19:17.000,227,10974832,13885,0,1692062356,13109.209831049993,59.0314584900043,53548.523870640005
2023-08-15,01:19:18.000,227,10974830,14165,0,1692062357,13109.223303669998,59.03850762000366,53548.50290928
2023-08-15,01:19:19.000,227,10974808,14165,0,1692062358,13109.203094739998,59.052605880002375,53548.50290928
2023-08-15,01:19:20.000,227,10974795,14005,0,1692062359,13109.155940569988,59.0314584900043,53548.405089600004
2023-08-15,01:19:21.000,227,10974803,13885,0,1692062360,13109.095313780002,59.06670414000109,53548.38412824
2023-08-15,01:19:22.000,227,10974781,14085,0,1692062361,13109.061632229997,59.08080239999981,53548.44701232001
2023-08-15,01:19:23.000,227,10974803,14365,0,1692062362,13109.102050089998,59.059655010001734,53548.49592216001
2023-08-15,01:19:24.000,227,10974748,13845,0,1692062363,13109.095313780002,59.108998920004524,53548.44701232001
2023-08-15,01:19:25.000,227,10974780,13605,0,1692062364,13109.048159609993,59.12309718000324,53548.41906384001
2023-08-15,01:19:26.000,227,10974815,14245,0,1692062365,13109.007741749992,59.1301463100026,53548.405089600004
2023-08-15,01:19:27.000,227,10974772,14005,0,1692062366,13108.974060200002,59.14424457000132,53548.405089600004
2023-08-15,01:19:28.000,227,10974813,14005,0,1692062367,13108.947114959992,59.15129370000068,53548.39111536
2023-08-15,01:19:29.000,227,10974780,14205,0,1692062368,13108.947114959992,59.14424457000132,53548.41207672
2023-08-15,01:19:30.000,227,10974776,13605,0,1692062369,13108.899960789997,59.172441089998756,53548.39111536
2023-08-15,01:19:31.000,227,10974788,14045,0,1692062370,13108.839333999997,59.1653919599994,53548.356179760005
2023-08-15,01:19:32.000,227,10974771,13885,0,1692062371,13108.852806620002,59.15129370000068,53548.39111536
2023-08-15,01:19:33.000,227,10974770,14005,0,1692062372,13108.866279239992,59.1653919599994,53548.44701232001
2023-08-15,01:19:34.000,227,10974784,13885,0,1692062373,13108.812388760001,59.19358848000411,53548.4400252
2023-08-15,01:19:35.000,227,10974784,14045,0,1692062374,13108.771970900001,59.15834283000004,53548.370154
2023-08-15,01:19:36.000,227,10974799,14125,0,1692062375,13108.711344110001,59.20063761000347,53548.3352184
2023-08-15,01:19:37.000,227,10974808,14045,0,1692062376,13108.718080419996,59.20063761000347,53548.356179760005
2023-08-15,01:19:38.000,227,10974792,14165,0,1692062377,13108.67092625,59.20768674000283,53548.36316688
2023-08-15,01:19:39.000,227,10974759,13925,0,1692062378,13108.67092625,59.20768674000283,53548.370154
2023-08-15,01:19:40.000,227,10974793,14205,0,1692062379,13108.697871489996,59.19358848000411,53548.38412824
2023-08-15,01:19:41.000,227,10974757,14325,0,1692062380,13108.677662559996,59.221785000001546,53548.405089600004
2023-08-15,01:19:42.000,227,10974818,14085,0,1692062381,13108.596826839996,59.18653935000475,53548.31425704
2023-08-15,01:19:43.000,227,10974788,13725,0,1692062382,13108.61029946,59.172441089998756,53548.34220552
2023-08-15,01:19:44.000,227,10974763,14125,0,1692062383,13108.58335421999,59.179490219998115,53548.34919264001
2023-08-15,01:19:45.000,227,10974851,14005,0,1692062384,13108.54293635999,59.1653919599994,53548.34919264001
2023-08-15,01:19:46.000,227,10974782,14045,0,1692062385,13108.455364329995,59.13719544000196,53548.31425704
2023-08-15,01:19:47.000,227,10974790,14045,0,1692062386,13108.44189170999,59.15834283000004,53548.29329568
2023-08-15,01:19:48.000,227,10974827,13765,0,1692062387,13108.50925481,59.12309718000324,53548.37714112001
2023-08-15,01:19:49.000,227,10974778,13965,0,1692062388,13108.46883695,59.13719544000196,53548.37714112001
2023-08-15,01:19:50.000,227,10974829,14005,0,1692062389,13108.44862802,59.08080239999981,53548.370154
2023-08-15,01:19:51.000,227,10974802,13965,0,1692062390,13108.40821016,59.09490065999853,53548.34919264001
2023-08-15,01:19:52.000,227,10974804,13885,0,1692062391,13108.334110749995,59.045556750003016,53548.21643736
2023-08-15,01:19:53.000,227,10974757,14285,0,1692062392,13108.34758337,59.059655010001734,53548.2653472
2023-08-15,01:19:54.000,227,10974813,13965,0,1692062393,13108.3677923,59.059655010001734,53548.32124416
2023-08-15,01:19:55.000,227,10974791,14085,0,1692062394,13108.36105598999,59.045556750003016,53548.29329568
2023-08-15,01:19:56.000,227,10974748,14085,0,1692062395,13108.34084705999,59.03850762000366,53548.27233432
2023-08-15,01:19:57.000,227,10974807,13805,0,1692062396,13108.30716551,59.003261969999585,53548.27932144001
2023-08-15,01:19:58.000,227,10974766,14245,0,1692062397,13108.30716551,59.010311099998944,53548.22342448
2023-08-15,01:19:59.000,227,10974774,13885,0,1692062398,13108.253275029994,59.03850762000366,53548.195476
2023-08-15,01:20:00.000,227,10974811,13925,0,1692062399,13108.293692889994,59.010311099998944,53548.195476
2023-08-15,01:20:01.000,227,10974756,13725,0,1692062400,13108.212857169994,59.03850762000366,53548.13259192001
2023-08-15,01:20:02.000,227,10974754,14125,0,1692062401,13108.165702999999,59.02440935999766,53548.16054040001
2023-08-15,01:20:03.000,227,10974826,14165,0,1692062402,13108.233066099994,58.98211458000151,53548.188488880005
2023-08-15,01:20:04.000,227,10974761,13765,0,1692062403,13108.273483959994,59.0173602299983,53548.20945024001
2023-08-15,01:20:05.000,227,10974761,14085,0,1692062404,13108.21959347999,59.02440935999766,53548.16752752
2023-08-15,01:20:06.000,227,10974795,13765,0,1692062405,13108.192648239994,59.0173602299983,53548.15355328
2023-08-15,01:20:07.000,227,10974769,14445,0,1692062406,13108.206120859999,59.010311099998944,53548.14656616
2023-08-15,01:20:08.000,227,10974779,13685,0,1692062407,13108.172439309994,59.0314584900043,53548.14656616
2023-08-15,01:20:09.000,227,10974824,13925,0,1692062408,13108.192648239994,59.02440935999766,53548.118617680004
2023-08-15,01:20:10.000,227,10974790,13885,0,1692062409,13108.192648239994,59.0173602299983,53548.07669496
2023-08-15,01:20:11.000,227,10974824,13845,0,1692062410,13108.125285139999,58.98916371000087,53548.069707840004
2023-08-15,01:20:12.000,227,10974823,13685,0,1692062411,13108.145494069999,59.0173602299983,53548.139579040006
2023-08-15,01:20:13.000,227,10974795,13685,0,1692062412,13108.158966689989,59.003261969999585,53548.13259192001
2023-08-15,01:20:14.000,227,10974804,14285,0,1692062413,13108.078130969989,59.03850762000366,53548.03477224
2023-08-15,01:20:15.000,227,10974836,13725,0,1692062414,13108.111812519994,59.0173602299983,53548.0557336
2023-08-15,01:20:16.000,227,10974806,13765,0,1692062415,13108.037713109989,59.0314584900043,53547.99983664
2023-08-15,01:20:17.000,227,10974834,14085,0,1692062416,13108.030976799993,58.98211458000151,53548.020798000005
2023-08-15,01:20:18.000,227,10974813,14005,0,1692062417,13108.017504179988,59.003261969999585,53548.08368208001
2023-08-15,01:20:19.000,227,10974794,13925,0,1692062418,13108.057922039989,58.98211458000151,53548.118617680004
2023-08-15,01:20:20.000,227,10974837,13885,0,1692062419,13108.024240489998,58.94686893000471,53548.139579040006
2023-08-15,01:20:21.000,227,10974816,13925,0,1692062420,13107.983822629998,58.93981979999808,53548.118617680004
2023-08-15,01:20:22.000,227,10974814,14045,0,1692062421,13107.936668459988,58.91867241,53548.03477224
2023-08-15,01:20:23.000,227,10974833,13605,0,1692062422,13107.896250600003,58.93981979999808,53548.04175936001
2023-08-15,01:20:24.000,227,10974775,13845,0,1692062423,13107.849096429993,58.89752502000192,53548.020798000005
2023-08-15,01:20:25.000,227,10974798,13925,0,1692062424,13107.855832740002,58.91162328000064,53548.06272072001
2023-08-15,01:20:26.000,227,10974804,13685,0,1692062425,13107.707633919992,58.85523023999849,53548.01381088001
2023-08-15,01:20:27.000,227,10974766,13885,0,1692062426,13107.700897609997,58.876377630003844,53547.97887528
2023-08-15,01:20:28.000,227,10974801,13805,0,1692062427,13107.727842849992,58.834082850000414,53548.020798000005
2023-08-15,01:20:29.000,227,10974818,13845,0,1692062428,13107.680688679997,58.827033720001054,53548.06272072001
2023-08-15,01:20:30.000,227,10974750,14165,0,1692062429,13107.687424989992,58.770640679998905,53548.069707840004
2023-08-15,01:20:31.000,227,10974783,13845,0,1692062430,13107.620061889997,58.777689809998265,53548.02778512
2023-08-15,01:20:32.000,227,10974784,13885,0,1692062431,13107.566171409992,58.812935460002336,53547.96490104001
2023-08-15,01:20:33.000,227,10974786,13925,0,1692062432,13107.525753549991,58.763591549999546,53547.91599120001
2023-08-15,01:20:34.000,227,10974800,13565,0,1692062433,13107.519017239996,58.777689809998265,53547.96490104001
2023-08-15,01:20:35.000,227,10974803,13925,0,1692062434,13107.525753549991,58.777689809998265,53547.96490104001
2023-08-15,01:20:36.000,227,10974820,13925,0,1692062435,13107.444917829991,58.73539503000211,53547.971888160006
2023-08-15,01:20:37.000,227,10974810,13885,0,1692062436,13107.438181519996,58.74949329000083,53547.94393968001
2023-08-15,01:20:38.000,227,10974826,14205,0,1692062437,13107.458390449996,58.73539503000211,53547.99983664
2023-08-15,01:20:39.000,227,10974782,14005,0,1692062438,13107.377554729996,58.74244416000147,53547.96490104001
2023-08-15,01:20:40.000,227,10974799,13925,0,1692062439,13107.38429103999,58.72129677000339,53547.96490104001
2023-08-15,01:20:41.000,227,10974802,13925,0,1692062440,13107.316927939995,58.73539503000211,53547.88804272
2023-08-15,01:20:42.000,227,10974796,13965,0,1692062441,13107.26977377,58.70719851000467,53547.86009424
2023-08-15,01:20:43.000,227,10974763,13485,0,1692062442,13107.30345531999,58.66490373000124,53547.922978320006
2023-08-15,01:20:44.000,227,10974802,13605,0,1692062443,13107.28324638999,58.66490373000124,53547.8810556
2023-08-15,01:20:45.000,227,10974796,13805,0,1692062444,13107.26303745999,58.66490373000124,53547.91599120001
2023-08-15,01:20:46.000,227,10974802,13725,0,1692062445,13107.175465429995,58.636707210003806,53547.804197280006
2023-08-15,01:20:47.000,227,10974863,13845,0,1692062446,13107.155256499995,58.62260894999781,53547.88804272
2023-08-15,01:20:48.000,227,10974763,13765,0,1692062447,13107.14178387999,58.62260894999781,53547.81817152
2023-08-15,01:20:49.000,227,10974800,13765,0,1692062448,13107.16872912,58.61555981999845,53547.84612000001
2023-08-15,01:20:50.000,227,10974809,13845,0,1692062449,13107.10810233,58.587363300001016,53547.84612000001
2023-08-15,01:20:51.000,227,10974801,14085,0,1692062450,13107.08115708999,58.55916678000358,53547.79721016001
2023-08-15,01:20:52.000,227,10974838,13645,0,1692062451,13107.074420779994,58.55916678000358,53547.8111844
2023-08-15,01:20:53.000,227,10974801,13645,0,1692062452,13107.14178387999,58.55916678000358,53547.84612000001
2023-08-15,01:20:54.000,227,10974809,13765,0,1692062453,13107.10810233,58.52392112999951,53547.77624880001
2023-08-15,01:20:55.000,227,10974841,13765,0,1692062454,13107.08115708999,58.5732650400023,53547.77624880001
2023-08-15,01:20:56.000,227,10974798,13445,0,1692062455,13107.013793989994,58.58031417000166,53547.72035184
2023-08-15,01:20:57.000,227,10974825,13725,0,1692062456,13106.993585059994,58.5732650400023,53547.671442
2023-08-15,01:20:58.000,227,10974816,13765,0,1692062457,13107.06094815999,58.58031417000166,53547.72035184
2023-08-15,01:20:59.000,227,10974825,13885,0,1692062458,13107.04073922999,58.587363300001016,53547.685416240005
2023-08-15,01:21:00.000,227,10974797,13885,0,1692062459,13107.034002919994,58.56621591000294,53547.69939048
2023-08-15,01:21:01.000,227,10974805,13805,0,1692062460,13107.054211849994,58.60851068999909,53547.69240336
2023-08-15,01:21:02.000,227,10974843,13725,0,1692062461,13107.04073922999,58.60851068999909,53547.62951928001
2023-08-15,01:21:03.000,227,10974849,13725,0,1692062462,13107.034002919994,58.601461559999734,53547.64349352
2023-08-15,01:21:04.000,227,10974788,13605,0,1692062463,13107.04073922999,58.61555981999845,53547.685416240005
2023-08-15,01:21:05.000,227,10974808,13845,0,1692062464,13107.06094815999,58.62965808000445,53547.60855792001
2023-08-15,01:21:06.000,227,10974769,13365,0,1692062465,13107.054211849994,58.643756340003165,53547.57362232
2023-08-15,01:21:07.000,227,10974805,13725,0,1692062466,13107.02053029999,58.61555981999845,53547.57362232
2023-08-15,01:21:08.000,227,10974804,13965,0,1692062467,13107.08115708999,58.62260894999781,53547.62253216
2023-08-15,01:21:09.000,227,10974775,13885,0,1692062468,13107.06094815999,58.636707210003806,53547.60855792001
2023-08-15,01:21:10.000,227,10974816,13885,0,1692062469,13107.0878934,58.643756340003165,53547.6015708
2023-08-15,01:21:11.000,227,10974761,13925,0,1692062470,13107.0878934,58.61555981999845,53547.58060944001
2023-08-15,01:21:12.000,227,10974832,13765,0,1692062471,13107.04747554,58.62260894999781,53547.53868672001
2023-08-15,01:21:13.000,227,10974788,13685,0,1692062472,13107.04073922999,58.636707210003806,53547.566635200004
2023-08-15,01:21:14.000,227,10974808,13565,0,1692062473,13107.027266609999,58.636707210003806,53547.60855792001
2023-08-15,01:21:15.000,227,10974765,13605,0,1692062474,13106.98011243999,58.587363300001016,53547.566635200004
2023-08-15,01:21:16.000,227,10974784,13925,0,1692062475,13106.98011243999,58.594412430000375,53547.517725360005
2023-08-15,01:21:17.000,227,10974798,14165,0,1692062476,13107.034002919994,58.58031417000166,53547.615545040004
2023-08-15,01:21:18.000,227,10974806,13845,0,1692062477,13107.02053029999,58.61555981999845,53547.62253216
2023-08-15,01:21:19.000,227,10974855,13605,0,1692062478,13106.973376129994,58.594412430000375,53547.5316996
2023-08-15,01:21:20.000,227,10974774,13765,0,1692062479,13106.966639819999,58.55916678000358,53547.517725360005
2023-08-15,01:21:21.000,227,10974765,13925,0,1692062480,13106.912749339994,58.55916678000358,53547.47580264
2023-08-15,01:21:22.000,227,10974777,13965,0,1692062481,13106.804968379998,58.601461559999734,53547.46182840001
2023-08-15,01:21:23.000,227,10974769,13765,0,1692062482,13106.879067789989,58.55916678000358,53547.496764
2023-08-15,01:21:24.000,227,10974778,13605,0,1692062483,13106.926221959999,58.53097025999887,53547.517725360005
2023-08-15,01:21:25.000,227,10974746,13765,0,1692062484,13106.831913619993,58.52392112999951,53547.48278976
2023-08-15,01:21:26.000,227,10974755,13605,0,1692062485,13106.831913619993,58.51687200000015,53547.48977688001
2023-08-15,01:21:27.000,227,10974791,13845,0,1692062486,13106.764550519998,58.48867548000271,53547.398944320004
2023-08-15,01:21:28.000,227,10974822,13925,0,1692062487,13106.757814209988,58.50982287000079,53547.419905680006
2023-08-15,01:21:29.000,227,10974835,13525,0,1692062488,13106.744341589998,58.51687200000015,53547.41291856001
2023-08-15,01:21:30.000,227,10974839,13725,0,1692062489,13106.730868969993,58.52392112999951,53547.48278976
2023-08-15,01:21:31.000,227,10974783,13725,0,1692062490,13106.703923729998,58.55211765000422,53547.398944320004
2023-08-15,01:21:32.000,227,10974814,13565,0,1692062491,13106.683714799998,58.538019389998226,53547.41291856001
2023-08-15,01:21:33.000,227,10974810,13925,0,1692062492,13106.703923729998,58.51687200000015,53547.48977688001
2023-08-15,01:21:34.000,227,10974760,13885,0,1692062493,13106.690451109993,58.52392112999951,53547.44086704001
2023-08-15,01:21:35.000,227,10974779,13885,0,1692062494,13106.643296939998,58.55916678000358,53547.44086704001
2023-08-15,01:21:36.000,227,10974796,13765,0,1692062495,13106.609615389993,58.58031417000166,53547.37099584001
2023-08-15,01:21:37.000,227,10974765,13325,0,1692062496,13106.589406459992,58.55916678000358,53547.350034480005
2023-08-15,01:21:38.000,227,10974822,13725,0,1692062497,13106.602879079997,58.58031417000166,53547.45484128
2023-08-15,01:21:39.000,227,10974827,13725,0,1692062498,13106.656769560002,58.594412430000375,53547.517725360005
2023-08-15,01:21:40.000,227,10974795,13725,0,1692062499,13106.643296939998,58.60851068999909,53547.48278976
2023-08-15,01:21:41.000,227,10974840,13645,0,1692062500,13106.629824319993,58.61555981999845,53547.51073824001
2023-08-15,01:21:42.000,227,10974767,13685,0,1692062501,13106.582670149997,58.60851068999909,53547.40593144
2023-08-15,01:21:43.000,227,10974827,13485,0,1692062502,13106.596142770002,58.62965808000445,53547.46182840001
2023-08-15,01:21:44.000,227,10974775,13725,0,1692062503,13106.555724910002,58.62965808000445,53547.41291856001
2023-08-15,01:21:45.000,227,10974801,13685,0,1692062504,13106.582670149997,58.65785460000188,53547.447854160004
2023-08-15,01:21:46.000,227,10974790,13485,0,1692062505,13106.569197529992,58.66490373000124,53547.31509888
2023-08-15,01:21:47.000,227,10974761,13685,0,1692062506,13106.528779669992,58.66490373000124,53547.34304736001
2023-08-15,01:21:48.000,227,10974736,13685,0,1692062507,13106.602879079997,58.643756340003165,53547.398944320004
2023-08-15,01:21:49.000,227,10974780,13725,0,1692062508,13106.522043359997,58.66490373000124,53547.39195720001
2023-08-15,01:21:50.000,227,10974804,13765,0,1692062509,13106.535515980002,58.6719528600006,53547.3570216
2023-08-15,01:21:51.000,227,10974781,13685,0,1692062510,13106.535515980002,58.65785460000188,53547.301124640006
2023-08-15,01:21:52.000,227,10974817,13805,0,1692062511,13106.427735019992,58.69310024999868,53547.182343600005
2023-08-15,01:21:53.000,227,10974783,13845,0,1692062512,13106.380580849996,58.67900198999996,53547.2172792
2023-08-15,01:21:54.000,227,10974810,13805,0,1692062513,13106.427735019992,58.68605111999932,53547.32907312
2023-08-15,01:21:55.000,227,10974815,13765,0,1692062514,13106.414262400001,58.66490373000124,53547.31509888
2023-08-15,01:21:56.000,227,10974809,13485,0,1692062515,13106.414262400001,58.69310024999868,53547.27317616001
2023-08-15,01:21:57.000,227,10974813,13485,0,1692062516,13106.367108229992,58.650805470002524,53547.24522768001
2023-08-15,01:21:58.000,227,10974794,13405,0,1692062517,13106.400789779997,58.643756340003165,53547.24522768001
2023-08-15,01:21:59.000,227,10974776,13565,0,1692062518,13106.373844540001,58.61555981999845,53547.26618904
2023-08-15,01:22:00.000,227,10974813,13605,0,1692062519,13106.380580849996,58.636707210003806,53547.22426632001
2023-08-15,01:22:01.000,227,10974798,13605,0,1692062520,13106.326690369991,58.62260894999781,53547.20330496001
2023-08-15,01:22:02.000,227,10974821,13725,0,1692062521,13106.286272509991,58.60851068999909,53547.14042088
2023-08-15,01:22:03.000,227,10974765,13365,0,1692062522,13106.293008820001,58.601461559999734,53547.14042088
2023-08-15,01:22:04.000,227,10974826,13645,0,1692062523,13106.373844540001,58.587363300001016,53547.20330496001
2023-08-15,01:22:05.000,227,10974809,13805,0,1692062524,13106.340162989996,58.5732650400023,53547.182343600005
2023-08-15,01:22:06.000,227,10974798,13565,0,1692062525,13106.346899299991,58.5732650400023,53547.11945952
2023-08-15,01:22:07.000,227,10974784,13485,0,1692062526,13106.279536199996,58.55211765000422,53547.03561408001
2023-08-15,01:22:08.000,227,10974809,13805,0,1692062527,13106.313217750001,58.587363300001016,53547.112472400004
2023-08-15,01:22:09.000,227,10974744,13885,0,1692062528,13106.333426680001,58.55916678000358,53547.10548528001
2023-08-15,01:22:10.000,227,10974810,13525,0,1692062529,13106.319954059996,58.538019389998226,53547.112472400004
2023-08-15,01:22:11.000,227,10974804,13485,0,1692062530,13106.333426680001,58.538019389998226,53547.14042088
2023-08-15,01:22:12.000,227,10974802,13485,0,1692062531,13106.353635610001,58.51687200000015,53547.12644664001
2023-08-15,01:22:13.000,227,10974793,13485,0,1692062532,13106.353635610001,58.55211765000422,53547.147408
2023-08-15,01:22:14.000,227,10974791,13725,0,1692062533,13106.319954059996,58.53097025999887,53547.09151104
2023-08-15,01:22:15.000,227,10974785,13725,0,1692062534,13106.360371919996,58.51687200000015,53547.09849816
2023-08-15,01:22:16.000,227,10974807,13565,0,1692062535,13106.313217750001,58.538019389998226,53547.063562560004
2023-08-15,01:22:17.000,227,10974779,13965,0,1692062536,13106.326690369991,58.52392112999951,53547.133433760006
2023-08-15,01:22:18.000,227,10974807,13565,0,1692062537,13106.306481439991,58.53097025999887,53547.10548528001
2023-08-15,01:22:19.000,227,10974780,13725,0,1692062538,13106.346899299991,58.601461559999734,53547.084523920006
2023-08-15,01:22:20.000,227,10974812,13445,0,1692062539,13106.394053470001,58.54506852000486,53547.112472400004
2023-08-15,01:22:21.000,227,10974812,13525,0,1692062540,13106.367108229992,58.5732650400023,53547.14042088
2023-08-15,01:22:22.000,227,10974757,13485,0,1692062541,13106.360371919996,58.5732650400023,53547.09849816
2023-08-15,01:22:23.000,227,10974769,13565,0,1692062542,13106.394053470001,58.54506852000486,53547.0426012
2023-08-15,01:22:24.000,227,10974768,13725,0,1692062543,13106.346899299991,58.53097025999887,53547.147408
2023-08-15,01:22:25.000,227,10974808,13765,0,1692062544,13106.373844540001,58.51687200000015,53547.133433760006
2023-08-15,01:22:26.000,227,10974814,13565,0,1692062545,13106.333426680001,58.52392112999951,53547.11945952
2023-08-15,01:22:27.000,227,10974807,13565,0,1692062546,13106.326690369991,58.51687200000015,53547.10548528001
2023-08-15,01:22:28.000,227,10974764,13805,0,1692062547,13106.387317159992,58.53097025999887,53547.12644664001
2023-08-15,01:22:29.000,227,10974847,13765,0,1692062548,13106.400789779997,58.50982287000079,53547.11945952
2023-08-15,01:22:30.000,227,10974856,13605,0,1692062549,13106.387317159992,58.474577220003994,53547.20330496001
2023-08-15,01:22:31.000,227,10974806,13645,0,1692062550,13106.380580849996,58.50277374000143,53547.14042088
2023-08-15,01:22:32.000,227,10974754,13485,0,1692062551,13106.299745129996,58.474577220003994,53547.12644664001
2023-08-15,01:22:33.000,227,10974819,13565,0,1692062552,13106.293008820001,58.49572461000207,53547.07054968
2023-08-15,01:22:34.000,227,10974803,13445,0,1692062553,13106.340162989996,58.43933156999992,53547.16836936
2023-08-15,01:22:35.000,227,10974788,13765,0,1692062554,13106.319954059996,58.474577220003994,53547.133433760006
2023-08-15,01:22:36.000,227,10974808,13525,0,1692062555,13106.380580849996,58.44638069999928,53547.182343600005
2023-08-15,01:22:37.000,227,10974786,13765,0,1692062556,13106.380580849996,58.45342982999864,53547.18933072
2023-08-15,01:22:38.000,227,10974781,13685,0,1692062557,13106.333426680001,58.460478959998,53547.16138224
2023-08-15,01:22:39.000,227,10974782,13405,0,1692062558,13106.319954059996,58.43228244000056,53547.112472400004
2023-08-15,01:22:40.000,227,10974815,13485,0,1692062559,13106.326690369991,58.467528090004635,53547.133433760006
2023-08-15,01:22:41.000,227,10974815,13685,0,1692062560,13106.326690369991,58.43933156999992,53547.10548528001
2023-08-15,01:22:42.000,227,10974829,13805,0,1692062561,13106.353635610001,58.43933156999992,53547.112472400004
2023-08-15,01:22:43.000,227,10974799,13405,0,1692062562,13106.400789779997,58.44638069999928,53547.16836936
2023-08-15,01:22:44.000,227,10974809,13565,0,1692062563,13106.380580849996,58.404085920003126,53547.18933072
2023-08-15,01:22:45.000,227,10974796,13805,0,1692062564,13106.414262400001,58.39703679000377,53547.112472400004
2023-08-15,01:22:46.000,227,10974794,13605,0,1692062565,13106.333426680001,58.425233310001204,53547.10548528001
2023-08-15,01:22:47.000,227,10974780,13485,0,1692062566,13106.346899299991,58.38293852999777,53547.09151104
2023-08-15,01:22:48.000,227,10974796,13525,0,1692062567,13106.319954059996,58.404085920003126,53547.084523920006
2023-08-15,01:22:49.000,227,10974808,13685,0,1692062568,13106.326690369991,58.425233310001204,53547.04958832
2023-08-15,01:22:50.000,227,10974779,13485,0,1692062569,13106.27279989,58.43228244000056,53547.0426012
2023-08-15,01:22:51.000,227,10974806,13765,0,1692062570,13106.259327269996,58.411135050002486,53547.00766560001
2023-08-15,01:22:52.000,227,10974801,13485,0,1692062571,13106.245854649991,58.44638069999928,53547.0426012
2023-08-15,01:22:53.000,227,10974793,13645,0,1692062572,13106.279536199996,58.411135050002486,53547.084523920006
2023-08-15,01:22:54.000,227,10974794,13645,0,1692062573,13106.266063579991,58.44638069999928,53547.09849816
2023-08-15,01:22:55.000,227,10974788,13685,0,1692062574,13106.245854649991,58.39703679000377,53547.112472400004
2023-08-15,01:22:56.000,227,10974817,13365,0,1692062575,13106.198700479996,58.44638069999928,53547.04958832
2023-08-15,01:22:57.000,227,10974794,13725,0,1692062576,13106.245854649991,58.38293852999777,53547.0426012
2023-08-15,01:22:58.000,227,10974780,13805,0,1692062577,13106.245854649991,58.44638069999928,53547.133433760006
2023-08-15,01:22:59.000,227,10974809,13685,0,1692062578,13106.286272509991,58.425233310001204,53547.10548528001
2023-08-15,01:23:00.000,227,10974757,13565,0,1692062579,13106.286272509991,58.404085920003126,53547.17535648001
2023-08-15,01:23:01.000,227,10974810,13725,0,1692062580,13106.279536199996,58.404085920003126,53547.12644664001
2023-08-15,01:23:02.000,227,10974761,13285,0,1692062581,13106.225645719991,58.43228244000056,53547.12644664001
2023-08-15,01:23:03.000,227,10974716,13725,0,1692062582,13106.266063579991,58.39703679000377,53547.11945952
2023-08-15,01:23:04.000,227,10974758,13845,0,1692062583,13106.266063579991,58.38998766000441,53547.147408
2023-08-15,01:23:05.000,227,10974795,13965,0,1692062584,13106.266063579991,58.38293852999777,53547.07054968
2023-08-15,01:23:06.000,227,10974804,13685,0,1692062585,13106.239118339996,58.425233310001204,53547.00766560001
2023-08-15,01:23:07.000,227,10974817,13445,0,1692062586,13106.293008820001,58.411135050002486,53546.99369136
2023-08-15,01:23:08.000,227,10974789,13685,0,1692062587,13106.299745129996,58.43228244000056,53547.07753680001
2023-08-15,01:23:09.000,227,10974800,13485,0,1692062588,13106.367108229992,58.43933156999992,53547.09151104
2023-08-15,01:23:10.000,227,10974806,13845,0,1692062589,13106.380580849996,58.43228244000056,53547.11945952
2023-08-15,01:23:11.000,227,10974855,13405,0,1692062590,13106.441207639997,58.43228244000056,53547.147408
2023-08-15,01:23:12.000,227,10974773,13605,0,1692062591,13106.353635610001,58.43228244000056,53547.063562560004
2023-08-15,01:23:13.000,227,10974777,13925,0,1692062592,13106.387317159992,58.418184180001845,53547.112472400004
2023-08-15,01:23:14.000,227,10974803,13565,0,1692062593,13106.427735019992,58.418184180001845,53547.14042088
2023-08-15,01:23:15.000,227,10974776,13245,0,1692062594,13106.461416569997,58.425233310001204,53547.133433760006
2023-08-15,01:23:16.000,227,10974822,13565,0,1692062595,13106.447943949992,58.418184180001845,53547.11945952
2023-08-15,01:23:17.000,227,10974809,13765,0,1692062596,13106.495098120002,58.404085920003126,53547.09151104
2023-08-15,01:23:18.000,227,10974749,13445,0,1692062597,13106.569197529992,58.411135050002486,53547.17535648001
2023-08-15,01:23:19.000,227,10974814,13805,0,1692062598,13106.515307050002,58.404085920003126,53547.09151104
2023-08-15,01:23:20.000,227,10974849,13405,0,1692062599,13106.535515980002,58.375889399998414,53547.16138224
2023-08-15,01:23:21.000,227,10974803,13845,0,1692062600,13106.589406459992,58.361791139999696,53547.084523920006
2023-08-15,01:23:22.000,227,10974780,13325,0,1692062601,13106.562461219997,58.39703679000377,53547.09151104
2023-08-15,01:23:23.000,227,10974818,13565,0,1692062602,13106.616351700002,58.361791139999696,53547.133433760006
2023-08-15,01:23:24.000,227,10974821,13805,0,1692062603,13106.697187420003,58.35474201000034,53547.182343600005
2023-08-15,01:23:25.000,227,10974830,13525,0,1692062604,13106.724132659998,58.361791139999696,53547.133433760006
2023-08-15,01:23:26.000,227,10974746,13365,0,1692062605,13106.717396349988,58.33359462000226,53547.09151104
2023-08-15,01:23:27.000,227,10974740,13965,0,1692062606,13106.737605279988,58.29129983999883,53547.133433760006
2023-08-15,01:23:28.000,227,10974823,13325,0,1692062607,13106.717396349988,58.31244723000418,53547.147408
2023-08-15,01:23:29.000,227,10974850,13645,0,1692062608,13106.784759449998,58.30539810000482,53547.12644664001
2023-08-15,01:23:30.000,227,10974766,13485,0,1692062609,13106.744341589998,58.30539810000482,53547.16138224
2023-08-15,01:23:31.000,227,10974776,13845,0,1692062610,13106.710660039993,58.29834896999819,53547.0426012
2023-08-15,01:23:32.000,227,10974806,13565,0,1692062611,13106.737605279988,58.27720158000011,53547.063562560004
2023-08-15,01:23:33.000,227,10974807,13645,0,1692062612,13106.865595169998,58.25605419000203,53547.147408
2023-08-15,01:23:34.000,227,10974764,13765,0,1692062613,13106.804968379998,58.241955930003314,53547.16836936
2023-08-15,01:23:35.000,227,10974786,13365,0,1692062614,13106.845386239998,58.234906800003955,53547.15439512001
2023-08-15,01:23:36.000,227,10974781,13925,0,1692062615,13106.798232069988,58.19966114999988,53547.11945952
2023-08-15,01:23:37.000,227,10974782,13765,0,1692062616,13106.771286829993,58.192612020000524,53547.02862696
2023-08-15,01:23:38.000,227,10974760,13565,0,1692062617,13106.791495759993,58.192612020000524,53547.0426012
2023-08-15,01:23:39.000,227,10974771,13525,0,1692062618,13106.818440999989,58.19966114999988,53547.09849816
2023-08-15,01:23:40.000,227,10974744,13605,0,1692062619,13106.865595169998,58.16441550000309,53547.084523920006
2023-08-15,01:23:41.000,227,10974781,13525,0,1692062620,13106.798232069988,58.17146463000245,53547.05657544001
2023-08-15,01:23:42.000,227,10974783,13525,0,1692062621,13106.845386239998,58.136218979998375,53547.14042088
2023-08-15,01:23:43.000,227,10974810,13685,0,1692062622,13106.804968379998,58.16441550000309,53547.084523920006
2023-08-15,01:23:44.000,227,10974758,13565,0,1692062623,13106.798232069988,58.143268109997734,53547.07753680001
2023-08-15,01:23:45.000,227,10974812,13765,0,1692062624,13106.717396349988,58.16441550000309,53546.99369136
2023-08-15,01:23:46.000,227,10974802,13565,0,1692062625,13106.670242179993,58.129169849999016,53547.02862696
2023-08-15,01:23:47.000,227,10974795,13805,0,1692062626,13106.791495759993,58.10802246000094,53547.10548528001
2023-08-15,01:23:48.000,227,10974781,13605,0,1692062627,13106.778023139988,58.07277681000414,53547.15439512001
2023-08-15,01:23:49.000,227,10974773,13885,0,1692062628,13106.757814209988,58.07277681000414,53547.12644664001
2023-08-15,01:23:50.000,227,10974806,13405,0,1692062629,13106.751077899993,58.10097333000158,53547.12644664001
2023-08-15,01:23:51.000,227,10974841,13605,0,1692062630,13106.717396349988,58.08687507000286,53547.12644664001
2023-08-15,01:23:52.000,227,10974815,13445,0,1692062631,13106.650033249993,58.08687507000286,53547.084523920006
2023-08-15,01:23:53.000,227,10974782,13405,0,1692062632,13106.663505869998,58.09392420000222,53547.07054968
2023-08-15,01:23:54.000,227,10974802,13565,0,1692062633,13106.690451109993,58.04458028999943,53547.11945952
2023-08-15,01:23:55.000,227,10974805,13445,0,1692062634,13106.717396349988,58.05162941999879,53547.133433760006
2023-08-15,01:23:56.000,227,10974781,13725,0,1692062635,13106.670242179993,58.065727680004784,53547.112472400004
2023-08-15,01:23:57.000,227,10974752,13605,0,1692062636,13106.697187420003,58.07277681000414,53547.03561408001
2023-08-15,01:23:58.000,227,10974802,13405,0,1692062637,13106.690451109993,58.05867854999815,53547.10548528001
2023-08-15,01:23:59.000,227,10974832,13405,0,1692062638,13106.609615389993,58.08687507000286,53546.99369136
2023-08-15,01:24:00.000,227,10974794,13925,0,1692062639,13106.643296939998,58.03753116000007,53547.0426012
2023-08-15,01:24:01.000,227,10974784,13565,0,1692062640,13106.616351700002,58.0798259400035,53547.07054968
2023-08-15,01:24:02.000,227,10974781,13485,0,1692062641,13106.616351700002,58.08687507000286,53547.05657544001
2023-08-15,01:24:03.000,227,10974759,13365,0,1692062642,13106.670242179993,58.09392420000222,53547.07753680001
2023-08-15,01:24:04.000,227,10974749,13445,0,1692062643,13106.650033249993,58.0798259400035,53547.09151104
2023-08-15,01:24:05.000,227,10974806,13645,0,1692062644,13106.676978490003,58.12212071999966,53547.07054968
2023-08-15,01:24:06.000,227,10974739,13405,0,1692062645,13106.629824319993,58.12212071999966,53547.02862696
2023-08-15,01:24:07.000,227,10974778,13485,0,1692062646,13106.623088009997,58.129169849999016,53547.02862696
2023-08-15,01:24:08.000,227,10974794,13525,0,1692062647,13106.596142770002,58.1150715900003,53547.09849816
2023-08-15,01:24:09.000,227,10974780,13325,0,1692062648,13106.575933840002,58.129169849999016,53547.05657544001
2023-08-15,01:24:10.000,227,10974808,13445,0,1692062649,13106.582670149997,58.136218979998375,53547.084523920006
2023-08-15,01:24:11.000,227,10974813,13405,0,1692062650,13106.461416569997,58.20671027999924,53546.88888456001
2023-08-15,01:24:12.000,227,10974824,13805,0,1692062651,13106.670242179993,58.10097333000158,53547.133433760006
2023-08-15,01:24:13.000,227,10974776,13845,0,1692062652,13106.650033249993,58.129169849999016,53547.12644664001
2023-08-15,01:24:14.000,227,10974782,13645,0,1692062653,13106.609615389993,58.143268109997734,53547.10548528001
2023-08-15,01:24:15.000,227,10974809,13565,0,1692062654,13106.555724910002,58.1150715900003,53547.00766560001
2023-08-15,01:24:16.000,227,10974797,13525,0,1692062655,13106.602879079997,58.15736637000373,53547.084523920006
2023-08-15,01:24:17.000,227,10974816,13365,0,1692062656,13106.616351700002,58.185562890001165,53547.133433760006
2023-08-15,01:24:18.000,227,10974839,13405,0,1692062657,13106.643296939998,58.15736637000373,53547.112472400004
2023-08-15,01:24:19.000,227,10974822,13725,0,1692062658,13106.636560630002,58.143268109997734,53547.02163984
2023-08-15,01:24:20.000,227,10974809,13605,0,1692062659,13106.703923729998,58.10802246000094,53547.14042088
2023-08-15,01:24:21.000,227,10974853,14005,0,1692062660,13106.690451109993,58.10097333000158,53547.147408
2023-08-15,01:24:22.000,227,10974842,13405,0,1692062661,13106.683714799998,58.10802246000094,53547.14042088
2023-08-15,01:24:23.000,227,10974813,14005,0,1692062662,13106.744341589998,58.143268109997734,53547.063562560004
2023-08-15,01:24:24.000,227,10974824,13525,0,1692062663,13106.764550519998,58.10802246000094,53547.11945952
2023-08-15,01:24:25.000,227,10974788,13285,0,1692062664,13106.784759449998,58.12212071999966,53547.133433760006
2023-08-15,01:24:26.000,227,10974842,13445,0,1692062665,13106.703923729998,58.1150715900003,53547.084523920006
2023-08-15,01:24:27.000,227,10974783,13725,0,1692062666,13106.757814209988,58.1150715900003,53547.05657544001
2023-08-15,01:24:28.000,227,10974819,13525,0,1692062667,13106.818440999989,58.10097333000158,53547.182343600005
2023-08-15,01:24:29.000,227,10974837,13405,0,1692062668,13106.845386239998,58.10802246000094,53547.15439512001
2023-08-15,01:24:30.000,227,10974848,13805,0,1692062669,13106.865595169998,58.12212071999966,53547.19631784
2023-08-15,01:24:31.000,227,10974811,13565,0,1692062670,13106.825177309998,58.136218979998375,53547.14042088
2023-08-15,01:24:32.000,227,10974794,13765,0,1692062671,13106.825177309998,58.16441550000309,53547.112472400004
2023-08-15,01:24:33.000,227,10974797,13525,0,1692062672,13106.845386239998,58.15031724000437,53547.07753680001
2023-08-15,01:24:34.000,227,10974822,13645,0,1692062673,13106.879067789989,58.143268109997734,53547.19631784
2023-08-15,01:24:35.000,227,10974835,13445,0,1692062674,13106.926221959999,58.16441550000309,53547.20330496001
2023-08-15,01:24:36.000,227,10974834,13645,0,1692062675,13106.926221959999,58.192612020000524,53547.23824056
2023-08-15,01:24:37.000,227,10974795,13605,0,1692062676,13106.919485649989,58.185562890001165,53547.19631784
2023-08-15,01:24:38.000,227,10974779,13605,0,1692062677,13107.00032136999,58.227857670004596,53547.2871504
2023-08-15,01:24:39.000,227,10974820,13485,0,1692062678,13107.02053029999,58.234906800003955,53547.23824056
2023-08-15,01:24:40.000,227,10974811,13605,0,1692062679,13107.034002919994,58.28425070999947,53547.301124640006
2023-08-15,01:24:41.000,227,10974864,13765,0,1692062680,13107.04747554,58.3265454900029,53547.29413752001
2023-08-15,01:24:42.000,227,10974843,13405,0,1692062681,13107.034002919994,58.30539810000482,53547.280163280004
2023-08-15,01:24:43.000,227,10974821,13445,0,1692062682,13107.034002919994,58.33359462000226,53547.30811176
2023-08-15,01:24:44.000,227,10974797,13925,0,1692062683,13107.135047569995,58.31949636000354,53547.37099584001
2023-08-15,01:24:45.000,227,10974794,13605,0,1692062684,13107.135047569995,58.33359462000226,53547.36400872
2023-08-15,01:24:46.000,227,10974791,13605,0,1692062685,13107.12831126,58.31949636000354,53547.37099584001
2023-08-15,01:24:47.000,227,10974823,13565,0,1692062686,13107.08115708999,58.361791139999696,53547.27317616001
2023-08-15,01:24:48.000,227,10974854,13485,0,1692062687,13107.12157494999,58.375889399998414,53547.33606024
2023-08-15,01:24:49.000,227,10974818,13605,0,1692062688,13107.14852019,58.368840269999055,53547.350034480005
2023-08-15,01:24:50.000,227,10974842,13765,0,1692062689,13107.14178387999,58.38293852999777,53547.33606024
2023-08-15,01:24:51.000,227,10974816,13725,0,1692062690,13107.14852019,58.411135050002486,53547.32208600001
2023-08-15,01:24:52.000,227,10974785,13565,0,1692062691,13107.155256499995,58.39703679000377,53547.350034480005
2023-08-15,01:24:53.000,227,10974804,13445,0,1692062692,13107.114838639995,58.411135050002486,53547.37099584001
2023-08-15,01:24:54.000,227,10974873,13645,0,1692062693,13107.175465429995,58.375889399998414,53547.447854160004
2023-08-15,01:24:55.000,227,10974825,13605,0,1692062694,13107.16199280999,58.38293852999777,53547.33606024
2023-08-15,01:24:56.000,227,10974812,13525,0,1692062695,13107.16872912,58.38293852999777,53547.419905680006
2023-08-15,01:24:57.000,227,10974790,13885,0,1692062696,13107.10136601999,58.39703679000377,53547.31509888
2023-08-15,01:24:58.000,227,10974817,13605,0,1692062697,13107.135047569995,58.35474201000034,53547.37798296
2023-08-15,01:24:59.000,227,10974797,13605,0,1692062698,13107.10136601999,58.38293852999777,53547.30811176
2023-08-15,01:25:00.000,227,10974787,13605,0,1692062699,13107.20241066999,58.375889399998414,53547.45484128
2023-08-15,01:25:01.000,227,10974794,13205,0,1692062700,13107.18220173999,58.35474201000034,53547.44086704001
2023-08-15,01:25:02.000,227,10974846,13525,0,1692062701,13107.12831126,58.35474201000034,53547.38497008
2023-08-15,01:25:03.000,227,10974826,13565,0,1692062702,13107.14178387999,58.34064375000162,53547.37798296
2023-08-15,01:25:04.000,227,10974815,13285,0,1692062703,13107.135047569995,58.29129983999883,53547.41291856001
2023-08-15,01:25:05.000,227,10974791,13445,0,1692062704,13107.14852019,58.31949636000354,53547.4268928
2023-08-15,01:25:06.000,227,10974802,13565,0,1692062705,13107.094629709994,58.28425070999947,53547.4268928
2023-08-15,01:25:07.000,227,10974803,13565,0,1692062706,13107.094629709994,58.31949636000354,53547.36400872
2023-08-15,01:25:08.000,227,10974812,13485,0,1692062707,13107.14852019,58.28425070999947,53547.46182840001
2023-08-15,01:25:09.000,227,10974763,13765,0,1692062708,13107.175465429995,58.29834896999819,53547.48977688001
2023-08-15,01:25:10.000,227,10974829,13605,0,1692062709,13107.20914698,58.28425070999947,53547.45484128
2023-08-15,01:25:11.000,227,10974785,13485,0,1692062710,13107.155256499995,58.31949636000354,53547.419905680006
2023-08-15,01:25:12.000,227,10974801,13405,0,1692062711,13107.16199280999,58.31244723000418,53547.419905680006
2023-08-15,01:25:13.000,227,10974820,13645,0,1692062712,13107.14178387999,58.3265454900029,53547.40593144
2023-08-15,01:25:14.000,227,10974795,13805,0,1692062713,13107.195674359995,58.28425070999947,53547.46182840001
2023-08-15,01:25:15.000,227,10974801,13525,0,1692062714,13107.24956484,58.30539810000482,53547.46182840001
2023-08-15,01:25:16.000,227,10974842,13365,0,1692062715,13107.256301149995,58.33359462000226,53547.52471248
2023-08-15,01:25:17.000,227,10974787,13525,0,1692062716,13107.28324638999,58.31244723000418,53547.45484128
2023-08-15,01:25:18.000,227,10974862,13925,0,1692062717,13107.316927939995,58.28425070999947,53547.57362232
2023-08-15,01:25:19.000,227,10974833,13725,0,1692062718,13107.337136869995,58.33359462000226,53547.48278976
2023-08-15,01:25:20.000,227,10974804,13725,0,1692062719,13107.34387317999,58.31949636000354,53547.48977688001
2023-08-15,01:25:21.000,227,10974833,13525,0,1692062720,13107.31019163,58.368840269999055,53547.46182840001
2023-08-15,01:25:22.000,227,10974812,13645,0,1692062721,13107.36408210999,58.35474201000034,53547.48977688001
2023-08-15,01:25:23.000,227,10974815,13405,0,1692062722,13107.417972589996,58.368840269999055,53547.517725360005
2023-08-15,01:25:24.000,227,10974804,13765,0,1692062723,13107.478599379996,58.34064375000162,53547.54567384
2023-08-15,01:25:25.000,227,10974808,13685,0,1692062724,13107.478599379996,58.361791139999696,53547.517725360005
2023-08-15,01:25:26.000,227,10974831,13565,0,1692062725,13107.444917829991,58.368840269999055,53547.566635200004
2023-08-15,01:25:27.000,227,10974812,14005,0,1692062726,13107.492072000001,58.368840269999055,53547.50375112
2023-08-15,01:25:28.000,227,10974857,13645,0,1692062727,13107.552698790001,58.375889399998414,53547.50375112
2023-08-15,01:25:29.000,227,10974812,13405,0,1692062728,13107.552698790001,58.39703679000377,53547.50375112
2023-08-15,01:25:30.000,227,10974785,13365,0,1692062729,13107.539226169996,58.404085920003126,53547.48278976
2023-08-15,01:25:31.000,227,10974828,13685,0,1692062730,13107.586380339992,58.38293852999777,53547.53868672001
2023-08-15,01:25:32.000,227,10974805,13245,0,1692062731,13107.640270819997,58.38293852999777,53547.587596560006
2023-08-15,01:25:33.000,227,10974794,13485,0,1692062732,13107.673952370002,58.411135050002486,53547.62951928001
2023-08-15,01:25:34.000,227,10974842,13365,0,1692062733,13107.727842849992,58.43228244000056,53547.615545040004
2023-08-15,01:25:35.000,227,10974747,13485,0,1692062734,13107.734579160002,58.411135050002486,53547.58060944001
2023-08-15,01:25:36.000,227,10974857,13565,0,1692062735,13107.707633919992,58.418184180001845,53547.517725360005
2023-08-15,01:25:37.000,227,10974814,13685,0,1692062736,13107.748051779992,58.418184180001845,53547.566635200004
2023-08-15,01:25:38.000,227,10974800,13405,0,1692062737,13107.828887499993,58.418184180001845,53547.58060944001
2023-08-15,01:25:39.000,227,10974782,13645,0,1692062738,13107.828887499993,58.44638069999928,53547.64349352
2023-08-15,01:25:40.000,227,10974834,13405,0,1692062739,13107.849096429993,58.38293852999777,53547.64349352
2023-08-15,01:25:41.000,227,10974802,13685,0,1692062740,13107.876041670002,58.404085920003126,53547.59458368
2023-08-15,01:25:42.000,227,10974855,13285,0,1692062741,13107.896250600003,58.404085920003126,53547.671442
2023-08-15,01:25:43.000,227,10974860,13485,0,1692062742,13107.909723219993,58.460478959998,53547.72733896001
2023-08-15,01:25:44.000,227,10974875,13565,0,1692062743,13107.923195839998,58.38293852999777,53547.69939048
2023-08-15,01:25:45.000,227,10974845,13685,0,1692062744,13107.923195839998,58.425233310001204,53547.72733896001
2023-08-15,01:25:46.000,227,10974741,13605,0,1692062745,13107.963613699998,58.425233310001204,53547.65048064
2023-08-15,01:25:47.000,227,10974794,13605,0,1692062746,13107.896250600003,58.460478959998,53547.615545040004
2023-08-15,01:25:48.000,227,10974852,13765,0,1692062747,13108.071394659994,58.411135050002486,53547.69240336
2023-08-15,01:25:49.000,227,10974801,13565,0,1692062748,13108.057922039989,58.44638069999928,53547.685416240005
2023-08-15,01:25:50.000,227,10974847,13645,0,1692062749,13108.152230379994,58.404085920003126,53547.72035184
2023-08-15,01:25:51.000,227,10974826,13845,0,1692062750,13108.118548829989,58.38998766000441,53547.69939048
2023-08-15,01:25:52.000,227,10974782,13845,0,1692062751,13108.125285139999,58.411135050002486,53547.671442
2023-08-15,01:25:53.000,227,10974793,13765,0,1692062752,13108.152230379994,58.43933156999992,53547.66445488
2023-08-15,01:25:54.000,227,10974829,13365,0,1692062753,13108.212857169994,58.425233310001204,53547.67842912001
2023-08-15,01:25:55.000,227,10974807,13445,0,1692062754,13108.23980240999,58.411135050002486,53547.72035184
2023-08-15,01:25:56.000,227,10974792,13485,0,1692062755,13108.273483959994,58.38293852999777,53547.69939048
2023-08-15,01:25:57.000,227,10974797,13525,0,1692062756,13108.293692889994,58.39703679000377,53547.70637760001
2023-08-15,01:25:58.000,227,10974805,13765,0,1692062757,13108.374528609995,58.404085920003126,53547.79022304
2023-08-15,01:25:59.000,227,10974856,13925,0,1692062758,13108.38800123,58.411135050002486,53547.79022304
2023-08-15,01:26:00.000,227,10974814,13405,0,1692062759,13108.40821016,58.45342982999864,53547.79721016001
2023-08-15,01:26:01.000,227,10974801,13845,0,1692062760,13108.38800123,58.460478959998,53547.76926168
2023-08-15,01:26:02.000,227,10974785,13485,0,1692062761,13108.42841909,58.45342982999864,53547.83214576
2023-08-15,01:26:03.000,227,10974829,13565,0,1692062762,13108.46883695,58.467528090004635,53547.8810556
2023-08-15,01:26:04.000,227,10974843,13445,0,1692062763,13108.52272742999,58.45342982999864,53547.902016960004
2023-08-15,01:26:05.000,227,10974785,13445,0,1692062764,13108.52946374,58.50277374000143,53547.89502984001
2023-08-15,01:26:06.000,227,10974785,13565,0,1692062765,13108.56314528999,58.49572461000207,53547.86009424
2023-08-15,01:26:07.000,227,10974816,13565,0,1692062766,13108.56314528999,58.49572461000207,53547.90900408
2023-08-15,01:26:08.000,227,10974811,13485,0,1692062767,13108.5698816,58.48867548000271,53547.83913288
2023-08-15,01:26:09.000,227,10974813,13605,0,1692062768,13108.576617909996,58.53097025999887,53547.96490104001
2023-08-15,01:26:10.000,227,10974829,13605,0,1692062769,13108.62377207999,58.54506852000486,53547.902016960004
2023-08-15,01:26:11.000,227,10974836,13485,0,1692062770,13108.61029946,58.54506852000486,53547.96490104001
2023-08-15,01:26:12.000,227,10974798,13485,0,1692062771,13108.704607799991,58.53097025999887,53547.9858624
2023-08-15,01:26:13.000,227,10974758,13605,0,1692062772,13108.778707209996,58.538019389998226,53547.97887528
2023-08-15,01:26:14.000,227,10974785,13605,0,1692062773,13108.771970900001,58.52392112999951,53547.9858624
2023-08-15,01:26:15.000,227,10974854,13765,0,1692062774,13108.819125069997,58.54506852000486,53547.971888160006
2023-08-15,01:26:16.000,227,10974809,13405,0,1692062775,13108.798916139996,58.55916678000358,53547.971888160006
2023-08-15,01:26:17.000,227,10974789,13405,0,1692062776,13108.805652449992,58.538019389998226,53547.971888160006
2023-08-15,01:26:18.000,227,10974762,13405,0,1692062777,13108.886488169992,58.51687200000015,53547.9858624
2023-08-15,01:26:19.000,227,10974753,13565,0,1692062778,13108.933642340002,58.52392112999951,53548.03477224
2023-08-15,01:26:20.000,227,10974793,13445,0,1692062779,13108.974060200002,58.50982287000079,53548.06272072001
2023-08-15,01:26:21.000,227,10974817,13645,0,1692062780,13108.994269130002,58.53097025999887,53548.06272072001
2023-08-15,01:26:22.000,227,10974763,13645,0,1692062781,13109.021214369997,58.50277374000143,53548.00682376
2023-08-15,01:26:23.000,227,10974818,13325,0,1692062782,13109.048159609993,58.48162635000335,53548.04175936001
2023-08-15,01:26:24.000,227,10974788,13765,0,1692062783,13109.068368539993,58.50982287000079,53548.069707840004
2023-08-15,01:26:25.000,227,10974807,13725,0,1692062784,13109.095313780002,58.50982287000079,53548.03477224
2023-08-15,01:26:26.000,227,10974832,13485,0,1692062785,13109.088577469993,58.49572461000207,53548.03477224
2023-08-15,01:26:27.000,227,10974847,13605,0,1692062786,13109.088577469993,58.50982287000079,53548.020798000005
2023-08-15,01:26:28.000,227,10974801,13285,0,1692062787,13109.176149499988,58.48867548000271,53548.15355328
2023-08-15,01:26:29.000,227,10974809,13405,0,1692062788,13109.216567359988,58.474577220003994,53548.08368208001
2023-08-15,01:26:30.000,227,10974796,13805,0,1692062789,13109.236776289988,58.43933156999992,53548.07669496
2023-08-15,01:26:31.000,227,10974798,13765,0,1692062790,13109.250248909993,58.53097025999887,53548.188488880005
2023-08-15,01:26:32.000,227,10974811,13565,0,1692062791,13109.243512599998,58.460478959998,53548.090669200006
2023-08-15,01:26:33.000,227,10974800,13525,0,1692062792,13109.236776289988,58.52392112999951,53548.14656616
2023-08-15,01:26:34.000,227,10974797,13605,0,1692062793,13109.290666769994,58.50982287000079,53548.23041160001
2023-08-15,01:26:35.000,227,10974791,13605,0,1692062794,13109.358029869989,58.44638069999928,53548.17451464
2023-08-15,01:26:36.000,227,10974827,13765,0,1692062795,13109.39844772999,58.43228244000056,53548.08368208001
2023-08-15,01:26:37.000,227,10974793,13805,0,1692062796,13109.371502489994,58.48162635000335,53548.195476
2023-08-15,01:26:38.000,227,10974801,13525,0,1692062797,13109.432129279994,58.50277374000143,53548.23041160001
2023-08-15,01:26:39.000,227,10974840,13485,0,1692062798,13109.364766179999,58.51687200000015,53548.23041160001
2023-08-15,01:26:40.000,227,10974799,13645,0,1692062799,13109.391711419994,58.55916678000358,53548.25137296001
2023-08-15,01:26:41.000,227,10974782,13405,0,1692062800,13109.344557249999,58.56621591000294,53548.20945024001
2023-08-15,01:26:42.000,227,10974782,13325,0,1692062801,13109.364766179999,58.55211765000422,53548.14656616
2023-08-15,01:26:43.000,227,10974801,13605,0,1692062802,13109.391711419994,58.56621591000294,53548.2653472
2023-08-15,01:26:44.000,227,10974795,13765,0,1692062803,13109.432129279994,58.5732650400023,53548.237398720004
2023-08-15,01:26:45.000,227,10974793,13485,0,1692062804,13109.391711419994,58.5732650400023,53548.258360080006
2023-08-15,01:26:46.000,227,10974851,13445,0,1692062805,13109.358029869989,58.587363300001016,53548.188488880005
2023-08-15,01:26:47.000,227,10974787,13645,0,1692062806,13109.263721529998,58.5732650400023,53548.15355328
2023-08-15,01:26:48.000,227,10974791,13445,0,1692062807,13109.283930459998,58.55916678000358,53548.13259192001
2023-08-15,01:26:49.000,227,10974789,13565,0,1692062808,13109.331084629994,58.48867548000271,53548.13259192001
2023-08-15,01:26:50.000,227,10974800,13205,0,1692062809,13109.290666769994,58.467528090004635,53548.08368208001
2023-08-15,01:26:51.000,227,10974803,13565,0,1692062810,13109.243512599998,58.50982287000079,53548.00682376
2023-08-15,01:26:52.000,227,10974809,13525,0,1692062811,13109.263721529998,58.49572461000207,53548.09765632
2023-08-15,01:26:53.000,227,10974753,13605,0,1692062812,13109.223303669998,58.51687200000015,53548.10464344
2023-08-15,01:26:54.000,227,10974811,13525,0,1692062813,13109.223303669998,58.48867548000271,53548.118617680004
2023-08-15,01:26:55.000,227,10974782,13485,0,1692062814,13109.162676879998,58.474577220003994,53548.00682376
2023-08-15,01:26:56.000,227,10974807,13445,0,1692062815,13109.135731640003,58.50277374000143,53547.99284952001
2023-08-15,01:26:57.000,227,10974805,13605,0,1692062816,13109.122259019998,58.538019389998226,53547.99284952001
2023-08-15,01:26:58.000,227,10974756,13645,0,1692062817,13109.142467949998,58.474577220003994,53548.0557336
2023-08-15,01:26:59.000,227,10974781,13405,0,1692062818,13109.122259019998,58.474577220003994,53548.07669496
2023-08-15,01:27:00.000,227,10974781,13445,0,1692062819,13109.128995329993,58.460478959998,53548.1256048
2023-08-15,01:27:01.000,227,10974799,13285,0,1692062820,13109.088577469993,58.48867548000271,53548.08368208001
2023-08-15,01:27:02.000,227,10974762,13445,0,1692062821,13109.027950679993,58.50982287000079,53548.03477224
2023-08-15,01:27:03.000,227,10974824,13925,0,1692062822,13109.001005439997,58.56621591000294,53548.14656616
2023-08-15,01:27:04.000,227,10974843,13525,0,1692062823,13108.953851270002,58.60851068999909,53548.07669496
2023-08-15,01:27:05.000,227,10974759,13685,0,1692062824,13108.953851270002,58.601461559999734,53548.188488880005
2023-08-15,01:27:06.000,227,10974772,13565,0,1692062825,13108.960587579997,58.594412430000375,53548.1256048
2023-08-15,01:27:07.000,227,10974790,13405,0,1692062826,13108.947114959992,58.60851068999909,53548.15355328
2023-08-15,01:27:08.000,227,10974779,13525,0,1692062827,13108.960587579997,58.650805470002524,53548.139579040006
2023-08-15,01:27:09.000,227,10974806,13165,0,1692062828,13108.947114959992,58.643756340003165,53548.18150176001
2023-08-15,01:27:10.000,227,10974784,13685,0,1692062829,13108.953851270002,58.62965808000445,53548.188488880005
2023-08-15,01:27:11.000,227,10974756,13405,0,1692062830,13108.953851270002,58.62260894999781,53548.13259192001
2023-08-15,01:27:12.000,227,10974803,13565,0,1692062831,13108.893224480002,58.66490373000124,53548.11163056001
2023-08-15,01:27:13.000,227,10974788,13485,0,1692062832,13108.940378649997,58.62965808000445,53548.06272072001
2023-08-15,01:27:14.000,227,10974820,13725,0,1692062833,13108.967323889992,58.62260894999781,53548.0557336
2023-08-15,01:27:15.000,227,10974770,13605,0,1692062834,13108.940378649997,58.61555981999845,53548.00682376
2023-08-15,01:27:16.000,227,10974825,13285,0,1692062835,13108.953851270002,58.56621591000294,53548.00682376
2023-08-15,01:27:17.000,227,10974783,13205,0,1692062836,13108.960587579997,58.58031417000166,53547.922978320006
2023-08-15,01:27:18.000,227,10974818,13245,0,1692062837,13108.994269130002,58.62965808000445,53547.99284952001
2023-08-15,01:27:19.000,227,10974821,13325,0,1692062838,13108.994269130002,58.56621591000294,53547.92996544
2023-08-15,01:27:20.000,227,10974805,13765,0,1692062839,13109.014478060002,58.55211765000422,53547.8810556
2023-08-15,01:27:21.000,227,10974807,13725,0,1692062840,13108.987532819992,58.601461559999734,53547.91599120001
2023-08-15,01:27:22.000,227,10974806,13485,0,1692062841,13108.947114959992,58.587363300001016,53547.971888160006
2023-08-15,01:27:23.000,227,10974800,14085,0,1692062842,13108.994269130002,58.61555981999845,53547.99284952001
2023-08-15,01:27:24.000,227,10974795,13605,0,1692062843,13109.048159609993,58.601461559999734,53548.01381088001
2023-08-15,01:27:25.000,227,10974778,13925,0,1692062844,13109.108786399993,58.643756340003165,53548.00682376
2023-08-15,01:27:26.000,227,10974772,13485,0,1692062845,13109.068368539993,58.601461559999734,53547.99284952001
2023-08-15,01:27:27.000,227,10974770,13485,0,1692062846,13109.081841159998,58.601461559999734,53548.03477224
2023-08-15,01:27:28.000,227,10974833,13325,0,1692062847,13109.088577469993,58.58031417000166,53548.01381088001
2023-08-15,01:27:29.000,227,10974793,13245,0,1692062848,13109.088577469993,58.60851068999909,53547.97887528
2023-08-15,01:27:30.000,227,10974777,13405,0,1692062849,13109.088577469993,58.587363300001016,53547.99983664
2023-08-15,01:27:31.000,227,10974822,13805,0,1692062850,13109.102050089998,58.55211765000422,53548.00682376
2023-08-15,01:27:32.000,227,10974802,13485,0,1692062851,13109.128995329993,58.56621591000294,53548.04175936001
2023-08-15,01:27:33.000,227,10974785,13925,0,1692062852,13109.176149499988,58.54506852000486,53548.08368208001
2023-08-15,01:27:34.000,227,10974829,13445,0,1692062853,13109.176149499988,58.54506852000486,53548.03477224
2023-08-15,01:27:35.000,227,10974811,13765,0,1692062854,13109.176149499988,58.538019389998226,53548.00682376
2023-08-15,01:27:36.000,227,10974812,13645,0,1692062855,13109.149204259993,58.538019389998226,53548.04874648
2023-08-15,01:27:37.000,227,10974841,13765,0,1692062856,13109.142467949998,58.51687200000015,53548.00682376
2023-08-15,01:27:38.000,227,10974798,13605,0,1692062857,13109.203094739998,58.49572461000207,53548.069707840004
2023-08-15,01:27:39.000,227,10974802,13605,0,1692062858,13109.216567359988,58.48162635000335,53548.090669200006
2023-08-15,01:27:40.000,227,10974787,13605,0,1692062859,13109.263721529998,58.460478959998,53548.090669200006
2023-08-15,01:27:41.000,227,10974812,13365,0,1692062860,13109.256985219989,58.48162635000335,53548.13259192001
2023-08-15,01:27:42.000,227,10974792,13525,0,1692062861,13109.243512599998,58.45342982999864,53548.10464344
2023-08-15,01:27:43.000,227,10974799,13405,0,1692062862,13109.256985219989,58.467528090004635,53548.069707840004
2023-08-15,01:27:44.000,227,10974819,13365,0,1692062863,13109.263721529998,58.418184180001845,53548.06272072001
2023-08-15,01:27:45.000,227,10974825,13605,0,1692062864,13109.277194149989,58.404085920003126,53548.118617680004
2023-08-15,01:27:46.000,227,10974755,13285,0,1692062865,13109.256985219989,58.411135050002486,53548.139579040006
2023-08-15,01:27:47.000,227,10974768,13605,0,1692062866,13109.310875699994,58.43228244000056,53548.1256048
2023-08-15,01:27:48.000,227,10974804,13605,0,1692062867,13109.411920349994,58.38998766000441,53548.22342448
2023-08-15,01:27:49.000,227,10974801,13605,0,1692062868,13109.378238799989,58.418184180001845,53548.286308560004
2023-08-15,01:27:50.000,227,10974825,13485,0,1692062869,13109.358029869989,58.361791139999696,53548.27932144001
2023-08-15,01:27:51.000,227,10974809,13565,0,1692062870,13109.331084629994,58.38998766000441,53548.258360080006
2023-08-15,01:27:52.000,227,10974816,13405,0,1692062871,13109.310875699994,58.38998766000441,53548.16752752
2023-08-15,01:27:53.000,227,10974811,13565,0,1692062872,13109.378238799989,58.418184180001845,53548.188488880005
2023-08-15,01:27:54.000,227,10974813,13405,0,1692062873,13109.391711419994,58.361791139999696,53548.27233432
2023-08-15,01:27:55.000,227,10974812,13565,0,1692062874,13109.425392969999,58.375889399998414,53548.237398720004
2023-08-15,01:27:56.000,227,10974838,13405,0,1692062875,13109.432129279994,58.34064375000162,53548.27932144001
2023-08-15,01:27:57.000,227,10974840,13565,0,1692062876,13109.45907451999,58.3265454900029,53548.27932144001
2023-08-15,01:27:58.000,227,10974828,13325,0,1692062877,13109.50622869,58.31949636000354,53548.307269920006
2023-08-15,01:27:59.000,227,10974799,13685,0,1692062878,13109.48601976,58.368840269999055,53548.2653472
2023-08-15,01:28:00.000,227,10974831,13525,0,1692062879,13109.54664655,58.3265454900029,53548.27233432
2023-08-15,01:28:01.000,227,10974826,13525,0,1692062880,13109.50622869,58.34769288000098,53548.23041160001
2023-08-15,01:28:02.000,227,10974795,13405,0,1692062881,13109.51970130999,58.368840269999055,53548.2653472
2023-08-15,01:28:03.000,227,10974809,13485,0,1692062882,13109.62074595999,58.39703679000377,53548.34919264001
2023-08-15,01:28:04.000,227,10974805,13405,0,1692062883,13109.654427509995,58.361791139999696,53548.34919264001
2023-08-15,01:28:05.000,227,10974752,13365,0,1692062884,13109.674636439995,58.411135050002486,53548.27932144001
2023-08-15,01:28:06.000,227,10974829,13885,0,1692062885,13109.6476912,58.411135050002486,53548.307269920006
2023-08-15,01:28:07.000,227,10974824,13445,0,1692062886,13109.715054299995,58.411135050002486,53548.30028280001
2023-08-15,01:28:08.000,227,10974806,13485,0,1692062887,13109.735263229995,58.425233310001204,53548.3352184
2023-08-15,01:28:09.000,227,10974800,13525,0,1692062888,13109.735263229995,58.467528090004635,53548.29329568
2023-08-15,01:28:10.000,227,10974753,13405,0,1692062889,13109.76220846999,58.48162635000335,53548.307269920006
2023-08-15,01:28:11.000,227,10974820,13565,0,1692062890,13109.775681089995,58.50982287000079,53548.31425704
2023-08-15,01:28:12.000,227,10974794,13405,0,1692062891,13109.80936264,58.48867548000271,53548.356179760005
2023-08-15,01:28:13.000,227,10974802,13605,0,1692062892,13109.836307879996,58.49572461000207,53548.32823128001
2023-08-15,01:28:14.000,227,10974785,13405,0,1692062893,13109.8497805,58.52392112999951,53548.405089600004
2023-08-15,01:28:15.000,227,10974782,13845,0,1692062894,13109.78915371,58.55916678000358,53548.30028280001
2023-08-15,01:28:16.000,227,10974833,13725,0,1692062895,13109.76220846999,58.56621591000294,53548.405089600004
2023-08-15,01:28:17.000,227,10974835,13325,0,1692062896,13109.72179060999,58.594412430000375,53548.29329568
2023-08-15,01:28:18.000,227,10974834,13565,0,1692062897,13109.76894478,58.587363300001016,53548.356179760005
2023-08-15,01:28:19.000,227,10974798,13445,0,1692062898,13109.735263229995,58.594412430000375,53548.34919264001
2023-08-15,01:28:20.000,227,10974777,13405,0,1692062899,13109.795890019996,58.55211765000422,53548.32823128001
2023-08-15,01:28:21.000,227,10974796,13645,0,1692062900,13109.76220846999,58.587363300001016,53548.356179760005
2023-08-15,01:28:22.000,227,10974801,13325,0,1692062901,13109.76220846999,58.55916678000358,53548.307269920006
2023-08-15,01:28:23.000,227,10974855,13485,0,1692062902,13109.755472159995,58.54506852000486,53548.39810248001
2023-08-15,01:28:24.000,227,10974820,13445,0,1692062903,13109.775681089995,58.51687200000015,53548.43303808
2023-08-15,01:28:25.000,227,10974810,13605,0,1692062904,13109.74873585,58.51687200000015,53548.426050960006
2023-08-15,01:28:26.000,227,10974841,13325,0,1692062905,13109.66116381999,58.43933156999992,53548.38412824
2023-08-15,01:28:27.000,227,10974786,13685,0,1692062906,13109.70158167999,58.45342982999864,53548.36316688
2023-08-15,01:28:28.000,227,10974843,13405,0,1692062907,13109.66116381999,58.44638069999928,53548.370154
2023-08-15,01:28:29.000,227,10974799,13685,0,1692062908,13109.66790013,58.38998766000441,53548.356179760005
2023-08-15,01:28:30.000,227,10974824,13725,0,1692062909,13109.68137274999,58.34769288000098,53548.37714112001
2023-08-15,01:28:31.000,227,10974788,13165,0,1692062910,13109.60727334,58.368840269999055,53548.34220552
2023-08-15,01:28:32.000,227,10974818,13605,0,1692062911,13109.56011916999,58.3265454900029,53548.29329568
2023-08-15,01:28:33.000,227,10974789,13405,0,1692062912,13109.533173929995,58.31244723000418,53548.3352184
2023-08-15,01:28:34.000,227,10974774,13285,0,1692062913,13109.48601976,58.28425070999947,53548.34220552
2023-08-15,01:28:35.000,227,10974797,14085,0,1692062914,13109.472547139994,58.29129983999883,53548.39810248001
2023-08-15,01:28:36.000,227,10974887,13525,0,1692062915,13109.48601976,58.25605419000203,53548.36316688
2023-08-15,01:28:37.000,227,10974778,13245,0,1692062916,13109.425392969999,58.26310332000139,53548.356179760005
2023-08-15,01:28:38.000,227,10974782,13285,0,1692062917,13109.432129279994,58.19966114999988,53548.405089600004
2023-08-15,01:28:39.000,227,10974832,13525,0,1692062918,13109.411920349994,58.227857670004596,53548.39111536
2023-08-15,01:28:40.000,227,10974855,13685,0,1692062919,13109.358029869989,58.178513760001806,53548.3352184
2023-08-15,01:28:41.000,227,10974805,13765,0,1692062920,13109.337820939989,58.2137594099986,53548.37714112001
2023-08-15,01:28:42.000,227,10974830,13525,0,1692062921,13109.331084629994,58.17146463000245,53548.36316688
2023-08-15,01:28:43.000,227,10974787,13525,0,1692062922,13109.364766179999,58.19966114999988,53548.38412824
2023-08-15,01:28:44.000,227,10974778,13525,0,1692062923,13109.344557249999,58.19966114999988,53548.41207672
2023-08-15,01:28:45.000,227,10974828,13765,0,1692062924,13109.344557249999,58.15031724000437,53548.4400252
2023-08-15,01:28:46.000,227,10974865,13685,0,1692062925,13109.277194149989,58.16441550000309,53548.46098656
2023-08-15,01:28:47.000,227,10974768,13485,0,1692062926,13109.310875699994,58.15031724000437,53548.43303808
2023-08-15,01:28:48.000,227,10974795,13605,0,1692062927,13109.223303669998,58.15736637000373,53548.426050960006
2023-08-15,01:28:49.000,227,10974833,13725,0,1692062928,13109.230039979993,58.15031724000437,53548.370154
2023-08-15,01:28:50.000,227,10974803,13525,0,1692062929,13109.236776289988,58.185562890001165,53548.41906384001
2023-08-15,01:28:51.000,227,10974835,13445,0,1692062930,13109.223303669998,58.192612020000524,53548.41207672
2023-08-15,01:28:52.000,227,10974782,13525,0,1692062931,13109.243512599998,58.143268109997734,53548.405089600004
2023-08-15,01:28:53.000,227,10974817,13325,0,1692062932,13109.263721529998,58.15736637000373,53548.474960800006
2023-08-15,01:28:54.000,227,10974834,13885,0,1692062933,13109.270457839993,58.1150715900003,53548.474960800006
2023-08-15,01:28:55.000,227,10974828,13925,0,1692062934,13109.230039979993,58.143268109997734,53548.39810248001
2023-08-15,01:28:56.000,227,10974803,13405,0,1692062935,13109.176149499988,58.15031724000437,53548.38412824
2023-08-15,01:28:57.000,227,10974790,13645,0,1692062936,13109.176149499988,58.17146463000245,53548.37714112001
2023-08-15,01:28:58.000,227,10974771,13645,0,1692062937,13109.142467949998,58.15031724000437,53548.32823128001
2023-08-15,01:28:59.000,227,10974828,13445,0,1692062938,13109.230039979993,58.20671027999924,53548.41906384001
2023-08-15,01:29:00.000,227,10974825,13445,0,1692062939,13109.270457839993,58.192612020000524,53548.44701232001
2023-08-15,01:29:01.000,227,10974809,13445,0,1692062940,13109.230039979993,58.17146463000245,53548.39111536
2023-08-15,01:29:02.000,227,10974824,13365,0,1692062941,13109.203094739998,58.192612020000524,53548.32823128001
2023-08-15,01:29:03.000,227,10974817,13445,0,1692062942,13109.216567359988,58.185562890001165,53548.370154
2023-08-15,01:29:04.000,227,10974814,13685,0,1692062943,13109.236776289988,58.20671027999924,53548.405089600004
2023-08-15,01:29:05.000,227,10974798,13685,0,1692062944,13109.250248909993,58.2137594099986,53548.34220552
2023-08-15,01:29:06.000,227,10974816,13685,0,1692062945,13109.209831049993,58.241955930003314,53548.32124416
2023-08-15,01:29:07.000,227,10974818,13565,0,1692062946,13109.223303669998,58.25605419000203,53548.30028280001
2023-08-15,01:29:08.000,227,10974774,13485,0,1692062947,13109.263721529998,58.25605419000203,53548.41906384001
2023-08-15,01:29:09.000,227,10974764,13605,0,1692062948,13109.250248909993,58.26310332000139,53548.39111536
2023-08-15,01:29:10.000,227,10974843,13765,0,1692062949,13109.270457839993,58.361791139999696,53548.474960800006
2023-08-15,01:29:11.000,227,10974849,13765,0,1692062950,13109.230039979993,58.411135050002486,53548.46098656
2023-08-15,01:29:12.000,227,10974785,13205,0,1692062951,13109.196358429988,58.43228244000056,53548.356179760005
2023-08-15,01:29:13.000,227,10974825,13405,0,1692062952,13109.230039979993,58.418184180001845,53548.34919264001
2023-08-15,01:29:14.000,227,10974797,13485,0,1692062953,13109.236776289988,58.404085920003126,53548.370154
2023-08-15,01:29:15.000,227,10974789,13525,0,1692062954,13109.223303669998,58.425233310001204,53548.39111536
2023-08-15,01:29:16.000,227,10974754,13645,0,1692062955,13109.263721529998,58.404085920003126,53548.41207672
2023-08-15,01:29:17.000,227,10974805,13845,0,1692062956,13109.277194149989,58.404085920003126,53548.37714112001
2023-08-15,01:29:18.000,227,10974846,13685,0,1692062957,13109.263721529998,58.43933156999992,53548.39810248001
2023-08-15,01:29:19.000,227,10974838,13325,0,1692062958,13109.263721529998,58.43228244000056,53548.41207672
2023-08-15,01:29:20.000,227,10974806,13445,0,1692062959,13109.297403079989,58.39703679000377,53548.41906384001
2023-08-15,01:29:21.000,227,10974802,13805,0,1692062960,13109.290666769994,58.425233310001204,53548.41906384001
2023-08-15,01:29:22.000,227,10974815,13725,0,1692062961,13109.270457839993,58.375889399998414,53548.370154
2023-08-15,01:29:23.000,227,10974782,13565,0,1692062962,13109.243512599998,58.411135050002486,53548.36316688
2023-08-15,01:29:24.000,227,10974784,13445,0,1692062963,13109.263721529998,58.38293852999777,53548.41906384001
2023-08-15,01:29:25.000,227,10974813,13565,0,1692062964,13109.378238799989,58.38998766000441,53548.5098964
2023-08-15,01:29:26.000,227,10974821,13605,0,1692062965,13109.243512599998,58.34064375000162,53548.41906384001
2023-08-15,01:29:27.000,227,10974822,13645,0,1692062966,13109.304139389998,58.38293852999777,53548.39810248001
2023-08-15,01:29:28.000,227,10974760,13845,0,1692062967,13109.337820939989,58.34769288000098,53548.44701232001
2023-08-15,01:29:29.000,227,10974832,13525,0,1692062968,13109.337820939989,58.38998766000441,53548.46098656
2023-08-15,01:29:30.000,227,10974780,13365,0,1692062969,13109.344557249999,58.361791139999696,53548.453999440004
2023-08-15,01:29:31.000,227,10974819,13445,0,1692062970,13109.331084629994,58.34769288000098,53548.37714112001
2023-08-15,01:29:32.000,227,10974808,13485,0,1692062971,13109.331084629994,58.34064375000162,53548.48893504
2023-08-15,01:29:33.000,227,10974828,13565,0,1692062972,13109.391711419994,58.34064375000162,53548.49592216001
2023-08-15,01:29:34.000,227,10974833,13765,0,1692062973,13109.43886558999,58.34064375000162,53548.46098656
2023-08-15,01:29:35.000,227,10974784,13485,0,1692062974,13109.384975109999,58.35474201000034,53548.48893504
2023-08-15,01:29:36.000,227,10974791,13365,0,1692062975,13109.371502489994,58.35474201000034,53548.426050960006
2023-08-15,01:29:37.000,227,10974793,13285,0,1692062976,13109.351293559994,58.29129983999883,53548.426050960006
2023-08-15,01:29:38.000,227,10974791,13405,0,1692062977,13109.41865665999,58.25605419000203,53548.46098656
2023-08-15,01:29:39.000,227,10974807,13445,0,1692062978,13109.411920349994,58.28425070999947,53548.48194792
2023-08-15,01:29:40.000,227,10974822,13845,0,1692062979,13109.41865665999,58.25605419000203,53548.5098964
2023-08-15,01:29:41.000,227,10974791,13645,0,1692062980,13109.411920349994,58.27720158000011,53548.53085776
2023-08-15,01:29:42.000,227,10974841,13645,0,1692062981,13109.432129279994,58.26310332000139,53548.51688352001
2023-08-15,01:29:43.000,227,10974754,13405,0,1692062982,13109.48601976,58.241955930003314,53548.55181912
2023-08-15,01:29:44.000,227,10974859,13605,0,1692062983,13109.472547139994,58.2137594099986,53548.523870640005
2023-08-15,01:29:45.000,227,10974806,13365,0,1692062984,13109.47928344999,58.22080853999796,53548.62867744
2023-08-15,01:29:46.000,227,10974773,13765,0,1692062985,13109.411920349994,58.2137594099986,53548.53784488
2023-08-15,01:29:47.000,227,10974761,13925,0,1692062986,13109.425392969999,58.2137594099986,53548.56579336001
2023-08-15,01:29:48.000,227,10974849,13365,0,1692062987,13109.512964999994,58.20671027999924,53548.621690320004
2023-08-15,01:29:49.000,227,10974783,13285,0,1692062988,13109.533173929995,58.22080853999796,53548.62867744
2023-08-15,01:29:50.000,227,10974827,13525,0,1692062989,13109.54664655,58.22080853999796,53548.61470320001
2023-08-15,01:29:51.000,227,10974876,13485,0,1692062990,13109.492756069994,58.227857670004596,53548.621690320004
2023-08-15,01:29:52.000,227,10974782,13405,0,1692062991,13109.50622869,58.22080853999796,53548.55181912
2023-08-15,01:29:53.000,227,10974810,13285,0,1692062992,13109.48601976,58.234906800003955,53548.55181912
2023-08-15,01:29:54.000,227,10974748,13285,0,1692062993,13109.52643762,58.27015245000075,53548.58675472001
2023-08-15,01:29:55.000,227,10974796,13685,0,1692062994,13109.54664655,58.26310332000139,53548.55181912
2023-08-15,01:29:56.000,227,10974830,13525,0,1692062995,13109.53991023999,58.31949636000354,53548.60072896
2023-08-15,01:29:57.000,227,10974827,13765,0,1692062996,13109.54664655,58.35474201000034,53548.61470320001
2023-08-15,01:29:58.000,227,10974801,13565,0,1692062997,13109.58032809999,58.368840269999055,53548.62867744
2023-08-15,01:29:59.000,227,10974830,13565,0,1692062998,13109.573591789995,58.34064375000162,53548.61470320001
2023-08-15,01:30:00.000,227,10974758,13325,0,1692062999,13109.60727334,58.31244723000418,53548.60072896
2023-08-15,01:30:01.000,227,10974831,13685,0,1692063000,13109.573591789995,58.33359462000226,53548.5797676
2023-08-15,01:30:02.000,227,10974791,13245,0,1692063001,13109.573591789995,58.375889399998414,53548.49592216001
2023-08-15,01:30:03.000,227,10974767,13405,0,1692063002,13109.58032809999,58.38293852999777,53548.53085776
2023-08-15,01:30:04.000,227,10974793,13565,0,1692063003,13109.674636439995,58.375889399998414,53548.56579336001
2023-08-15,01:30:05.000,227,10974856,13605,0,1692063004,13109.64095488999,58.375889399998414,53548.6496388
2023-08-15,01:30:06.000,227,10974802,13405,0,1692063005,13109.66790013,58.361791139999696,53548.61470320001
2023-08-15,01:30:07.000,227,10974835,13685,0,1692063006,13109.573591789995,58.375889399998414,53548.53085776
2023-08-15,01:30:08.000,227,10974808,13285,0,1692063007,13109.553382859995,58.368840269999055,53548.49592216001
2023-08-15,01:30:09.000,227,10974793,13525,0,1692063008,13109.58706441,58.38998766000441,53548.5098964
2023-08-15,01:30:10.000,227,10974847,13245,0,1692063009,13109.58032809999,58.38293852999777,53548.5098964
2023-08-15,01:30:11.000,227,10974785,13405,0,1692063010,13109.533173929995,58.34769288000098,53548.48893504
2023-08-15,01:30:12.000,227,10974817,13645,0,1692063011,13109.56685548,58.33359462000226,53548.5098964
2023-08-15,01:30:13.000,227,10974823,13525,0,1692063012,13109.54664655,58.33359462000226,53548.53085776
2023-08-15,01:30:14.000,227,10974783,13525,0,1692063013,13109.62074595999,58.35474201000034,53548.523870640005
2023-08-15,01:30:15.000,227,10974779,13525,0,1692063014,13109.56011916999,58.38293852999777,53548.474960800006
2023-08-15,01:30:16.000,227,10974775,13245,0,1692063015,13109.432129279994,58.31949636000354,53548.44701232001
2023-08-15,01:30:17.000,227,10974822,13565,0,1692063016,13109.452338209994,58.375889399998414,53548.49592216001
2023-08-15,01:30:18.000,227,10974812,13405,0,1692063017,13109.45907451999,58.3265454900029,53548.53784488
2023-08-15,01:30:19.000,227,10974829,13525,0,1692063018,13109.492756069994,58.34064375000162,53548.53784488
2023-08-15,01:30:20.000,227,10974780,13365,0,1692063019,13109.45907451999,58.34769288000098,53548.523870640005
2023-08-15,01:30:21.000,227,10974809,13485,0,1692063020,13109.432129279994,58.34769288000098,53548.5098964
2023-08-15,01:30:22.000,227,10974843,13685,0,1692063021,13109.391711419994,58.3265454900029,53548.49592216001
2023-08-15,01:30:23.000,227,10974827,13805,0,1692063022,13109.297403079989,58.34064375000162,53548.474960800006
2023-08-15,01:30:24.000,227,10974845,13525,0,1692063023,13109.283930459998,58.31949636000354,53548.426050960006
2023-08-15,01:30:25.000,227,10974823,13685,0,1692063024,13109.290666769994,58.3265454900029,53548.48194792
2023-08-15,01:30:26.000,227,10974801,13445,0,1692063025,13109.236776289988,58.31949636000354,53548.46797368001
2023-08-15,01:30:27.000,227,10974806,13485,0,1692063026,13109.176149499988,58.31244723000418,53548.44701232001
2023-08-15,01:30:28.000,227,10974765,13805,0,1692063027,13109.189622119993,58.28425070999947,53548.426050960006
2023-08-15,01:30:29.000,227,10974811,13485,0,1692063028,13109.182885809998,58.27720158000011,53548.56579336001
2023-08-15,01:30:30.000,227,10974859,13605,0,1692063029,13109.149204259993,58.27720158000011,53548.46797368001
2023-08-15,01:30:31.000,227,10974823,13765,0,1692063030,13109.095313780002,58.25605419000203,53548.49592216001
2023-08-15,01:30:32.000,227,10974820,12445,0,1692063031,13109.001005439997,58.28425070999947,53548.41207672
2023-08-15,01:30:33.000,227,10974800,13405,0,1692063032,13108.947114959992,58.27720158000011,53548.31425704
2023-08-15,01:30:34.000,227,10974777,13445,0,1692063033,13108.940378649997,58.26310332000139,53548.39111536
2023-08-15,01:30:35.000,227,10974762,13325,0,1692063034,13108.899960789997,58.28425070999947,53548.370154
2023-08-15,01:30:36.000,227,10974806,13405,0,1692063035,13108.899960789997,58.24900506000267,53548.39111536
2023-08-15,01:30:37.000,227,10974786,13405,0,1692063036,13108.886488169992,58.27015245000075,53548.39810248001
2023-08-15,01:30:38.000,227,10974841,13565,0,1692063037,13108.846070309992,58.25605419000203,53548.37714112001
2023-08-15,01:30:39.000,227,10974879,13245,0,1692063038,13108.825861379992,58.29129983999883,53548.39111536
2023-08-15,01:30:40.000,227,10974845,13725,0,1692063039,13108.778707209996,58.26310332000139,53548.34919264001
2023-08-15,01:30:41.000,227,10974808,13645,0,1692063040,13108.704607799991,58.28425070999947,53548.307269920006
2023-08-15,01:30:42.000,227,10974838,13405,0,1692063041,13108.643981009991,58.29129983999883,53548.307269920006
2023-08-15,01:30:43.000,227,10974800,13605,0,1692063042,13108.684398869991,58.29129983999883,53548.38412824
2023-08-15,01:30:44.000,227,10974775,13525,0,1692063043,13108.697871489996,58.30539810000482,53548.37714112001
2023-08-15,01:30:45.000,227,10974835,13565,0,1692063044,13108.67092625,58.361791139999696,53548.34220552
2023-08-15,01:30:46.000,227,10974797,13485,0,1692063045,13108.643981009991,58.34769288000098,53548.30028280001
2023-08-15,01:30:47.000,227,10974793,13765,0,1692063046,13108.60356314999,58.34769288000098,53548.31425704
2023-08-15,01:30:48.000,227,10974778,13685,0,1692063047,13108.60356314999,58.361791139999696,53548.356179760005
2023-08-15,01:30:49.000,227,10974777,13605,0,1692063048,13108.596826839996,58.33359462000226,53548.32124416
2023-08-15,01:30:50.000,227,10974768,13365,0,1692063049,13108.5698816,58.35474201000034,53548.27233432
2023-08-15,01:30:51.000,227,10974808,13725,0,1692063050,13108.54967267,58.368840269999055,53548.20246312
2023-08-15,01:30:52.000,227,10974839,13645,0,1692063051,13108.5698816,58.35474201000034,53548.286308560004
2023-08-15,01:30:53.000,227,10974817,13645,0,1692063052,13108.596826839996,58.375889399998414,53548.286308560004
2023-08-15,01:30:54.000,227,10974796,13245,0,1692063053,13108.56314528999,58.404085920003126,53548.25137296001
2023-08-15,01:30:55.000,227,10974774,13405,0,1692063054,13108.5698816,58.404085920003126,53548.29329568
2023-08-15,01:30:56.000,227,10974831,13325,0,1692063055,13108.596826839996,58.375889399998414,53548.188488880005
2023-08-15,01:30:57.000,227,10974762,13765,0,1692063056,13108.54293635999,58.35474201000034,53548.11163056001
2023-08-15,01:30:58.000,227,10974832,13445,0,1692063057,13108.54967267,58.368840269999055,53548.17451464
2023-08-15,01:30:59.000,227,10974783,13165,0,1692063058,13108.61029946,58.31949636000354,53548.258360080006
2023-08-15,01:31:00.000,227,10974808,13645,0,1692063059,13108.65071732,58.34064375000162,53548.27932144001
2023-08-15,01:31:01.000,227,10974791,13685,0,1692063060,13108.62377207999,58.34064375000162,53548.23041160001
2023-08-15,01:31:02.000,227,10974765,13645,0,1692063061,13108.58335421999,58.34064375000162,53548.20246312
2023-08-15,01:31:03.000,227,10974808,13405,0,1692063062,13108.60356314999,58.34769288000098,53548.17451464
2023-08-15,01:31:04.000,227,10974815,13565,0,1692063063,13108.60356314999,58.34769288000098,53548.188488880005
2023-08-15,01:31:05.000,227,10974811,13565,0,1692063064,13108.61029946,58.34769288000098,53548.16054040001
2023-08-15,01:31:06.000,227,10974821,13525,0,1692063065,13108.56314528999,58.375889399998414,53548.090669200006
2023-08-15,01:31:07.000,227,10974812,13245,0,1692063066,13108.60356314999,58.368840269999055,53548.09765632
2023-08-15,01:31:08.000,227,10974829,13485,0,1692063067,13108.664189939991,58.33359462000226,53548.195476
2023-08-15,01:31:09.000,227,10974795,13525,0,1692063068,13108.677662559996,58.38998766000441,53548.16752752
2023-08-15,01:31:10.000,227,10974780,13445,0,1692063069,13108.724816729991,58.375889399998414,53548.20945024001
2023-08-15,01:31:11.000,227,10974807,13525,0,1692063070,13108.697871489996,58.368840269999055,53548.188488880005
2023-08-15,01:31:12.000,227,10974815,13365,0,1692063071,13108.677662559996,58.361791139999696,53548.17451464
2023-08-15,01:31:13.000,227,10974790,13525,0,1692063072,13108.677662559996,58.375889399998414,53548.11163056001
2023-08-15,01:31:14.000,227,10974808,13445,0,1692063073,13108.731553040001,58.38998766000441,53548.195476
2023-08-15,01:31:15.000,227,10974770,13565,0,1692063074,13108.745025659991,58.39703679000377,53548.21643736
2023-08-15,01:31:16.000,227,10974795,13525,0,1692063075,13108.745025659991,58.418184180001845,53548.17451464
2023-08-15,01:31:17.000,227,10974817,13565,0,1692063076,13108.771970900001,58.39703679000377,53548.15355328
2023-08-15,01:31:18.000,227,10974804,13565,0,1692063077,13108.832597690001,58.375889399998414,53548.20945024001
2023-08-15,01:31:19.000,227,10974835,13685,0,1692063078,13108.812388760001,58.38293852999777,53548.195476
2023-08-15,01:31:20.000,227,10974821,13445,0,1692063079,13108.825861379992,58.38293852999777,53548.22342448
2023-08-15,01:31:21.000,227,10974798,13245,0,1692063080,13108.785443519992,58.361791139999696,53548.17451464
2023-08-15,01:31:22.000,227,10974812,13685,0,1692063081,13108.798916139996,58.34064375000162,53548.24438584
2023-08-15,01:31:23.000,227,10974783,13245,0,1692063082,13108.859542929997,58.31244723000418,53548.237398720004
2023-08-15,01:31:24.000,227,10974806,13205,0,1692063083,13108.886488169992,58.29834896999819,53548.307269920006
2023-08-15,01:31:25.000,227,10974813,13445,0,1692063084,13108.886488169992,58.30539810000482,53548.27932144001
2023-08-15,01:31:26.000,227,10974806,13645,0,1692063085,13108.846070309992,58.368840269999055,53548.188488880005
2023-08-15,01:31:27.000,227,10974778,13605,0,1692063086,13108.792179830001,58.3265454900029,53548.139579040006
2023-08-15,01:31:28.000,227,10974799,13245,0,1692063087,13108.825861379992,58.30539810000482,53548.25137296001
2023-08-15,01:31:29.000,227,10974816,13925,0,1692063088,13108.879751859997,58.31949636000354,53548.258360080006
2023-08-15,01:31:30.000,227,10974834,13365,0,1692063089,13108.873015550002,58.35474201000034,53548.30028280001
2023-08-15,01:31:31.000,227,10974821,13325,0,1692063090,13108.846070309992,58.368840269999055,53548.22342448
2023-08-15,01:31:32.000,227,10974837,13485,0,1692063091,13108.812388760001,58.368840269999055,53548.25137296001
2023-08-15,01:31:33.000,227,10974824,13285,0,1692063092,13108.893224480002,58.39703679000377,53548.27932144001
2023-08-15,01:31:34.000,227,10974777,13605,0,1692063093,13108.886488169992,58.368840269999055,53548.31425704
2023-08-15,01:31:35.000,227,10974824,13405,0,1692063094,13108.893224480002,58.411135050002486,53548.27233432
2023-08-15,01:31:36.000,227,10974827,13925,0,1692063095,13108.879751859997,58.43228244000056,53548.25137296001
2023-08-15,01:31:37.000,227,10974818,13405,0,1692063096,13108.893224480002,58.43933156999992,53548.27233432
2023-08-15,01:31:38.000,227,10974822,13765,0,1692063097,13108.913433410002,58.474577220003994,53548.30028280001
2023-08-15,01:31:39.000,227,10974829,13565,0,1692063098,13108.947114959992,58.50982287000079,53548.356179760005
2023-08-15,01:31:40.000,227,10974837,13605,0,1692063099,13108.967323889992,58.50277374000143,53548.370154
2023-08-15,01:31:41.000,227,10974819,13605,0,1692063100,13108.953851270002,58.538019389998226,53548.3352184
2023-08-15,01:31:42.000,227,10974814,13685,0,1692063101,13108.940378649997,58.55916678000358,53548.2653472
2023-08-15,01:31:43.000,227,10974771,13525,0,1692063102,13108.974060200002,58.56621591000294,53548.3352184
2023-08-15,01:31:44.000,227,10974853,13485,0,1692063103,13108.967323889992,58.56621591000294,53548.36316688
2023-08-15,01:31:45.000,227,10974825,13365,0,1692063104,13108.960587579997,58.60851068999909,53548.38412824
2023-08-15,01:31:46.000,227,10974791,13485,0,1692063105,13108.926906029992,58.61555981999845,53548.31425704
2023-08-15,01:31:47.000,227,10974806,13685,0,1692063106,13108.873015550002,58.636707210003806,53548.25137296001
2023-08-15,01:31:48.000,227,10974842,13685,0,1692063107,13108.933642340002,58.650805470002524,53548.34220552
2023-08-15,01:31:49.000,227,10974835,13445,0,1692063108,13109.001005439997,58.6719528600006,53548.37714112001
2023-08-15,01:31:50.000,227,10974831,13485,0,1692063109,13108.933642340002,58.66490373000124,53548.37714112001
2023-08-15,01:31:51.000,227,10974769,13445,0,1692063110,13108.906697099992,58.6719528600006,53548.307269920006
2023-08-15,01:31:52.000,227,10974808,13445,0,1692063111,13108.852806620002,58.68605111999932,53548.2653472
2023-08-15,01:31:53.000,227,10974783,13725,0,1692063112,13108.873015550002,58.70719851000467,53548.258360080006
2023-08-15,01:31:54.000,227,10974802,13565,0,1692063113,13108.839333999997,58.70719851000467,53548.286308560004
2023-08-15,01:31:55.000,227,10974768,13405,0,1692063114,13108.913433410002,58.70014937999804,53548.27233432
2023-08-15,01:31:56.000,227,10974824,13365,0,1692063115,13108.899960789997,58.72834590000275,53548.307269920006
2023-08-15,01:31:57.000,227,10974788,13605,0,1692063116,13108.926906029992,58.75654242000019,53548.30028280001
2023-08-15,01:31:58.000,227,10974792,13485,0,1692063117,13108.906697099992,58.72129677000339,53548.370154
2023-08-15,01:31:59.000,227,10974808,13565,0,1692063118,13108.926906029992,58.73539503000211,53548.286308560004
2023-08-15,01:32:00.000,227,10974815,13445,0,1692063119,13108.906697099992,58.74949329000083,53548.25137296001
2023-08-15,01:32:01.000,227,10974769,13565,0,1692063120,13108.859542929997,58.770640679998905,53548.20945024001
2023-08-15,01:32:02.000,227,10974791,13485,0,1692063121,13108.886488169992,58.812935460002336,53548.16054040001
2023-08-15,01:32:03.000,227,10974796,13925,0,1692063122,13108.947114959992,58.86227936999785,53548.23041160001
2023-08-15,01:32:04.000,227,10974783,13365,0,1692063123,13109.021214369997,58.819984590001695,53548.32823128001
2023-08-15,01:32:05.000,227,10974762,13405,0,1692063124,13109.014478060002,58.84818110999913,53548.23041160001
2023-08-15,01:32:06.000,227,10974772,13605,0,1692063125,13109.041423299997,58.819984590001695,53548.286308560004
2023-08-15,01:32:07.000,227,10974746,13605,0,1692063126,13108.994269130002,58.827033720001054,53548.14656616
2023-08-15,01:32:08.000,227,10974749,13405,0,1692063127,13109.041423299997,58.89047589000256,53548.237398720004
2023-08-15,01:32:09.000,227,10974775,13565,0,1692063128,13109.088577469993,58.93981979999808,53548.24438584
2023-08-15,01:32:10.000,227,10974800,13565,0,1692063129,13109.142467949998,58.93277066999872,53548.29329568
2023-08-15,01:32:11.000,227,10974746,13445,0,1692063130,13109.102050089998,58.996212840000226,53548.237398720004
2023-08-15,01:32:12.000,227,10974809,13605,0,1692063131,13109.128995329993,58.98211458000151,53548.237398720004
2023-08-15,01:32:13.000,227,10974757,13685,0,1692063132,13109.182885809998,59.003261969999585,53548.32823128001
2023-08-15,01:32:14.000,227,10974761,13645,0,1692063133,13109.203094739998,59.059655010001734,53548.3352184
2023-08-15,01:32:15.000,227,10974786,13165,0,1692063134,13109.216567359988,59.045556750003016,53548.3352184
2023-08-15,01:32:16.000,227,10974802,13685,0,1692063135,13109.196358429988,59.02440935999766,53548.307269920006
2023-08-15,01:32:17.000,227,10974793,13445,0,1692063136,13109.196358429988,59.045556750003016,53548.20945024001
2023-08-15,01:32:18.000,227,10974795,13765,0,1692063137,13109.216567359988,59.052605880002375,53548.3352184
2023-08-15,01:32:19.000,227,10974788,13845,0,1692063138,13109.283930459998,59.12309718000324,53548.29329568
2023-08-15,01:32:20.000,227,10974838,13605,0,1692063139,13109.304139389998,59.1301463100026,53548.30028280001
2023-08-15,01:32:21.000,227,10974839,13525,0,1692063140,13109.277194149989,59.1301463100026,53548.307269920006
2023-08-15,01:32:22.000,227,10974779,13325,0,1692063141,13109.297403079989,59.11604805000388,53548.30028280001
2023-08-15,01:32:23.000,227,10974839,13565,0,1692063142,13109.297403079989,59.15129370000068,53548.27932144001
2023-08-15,01:32:24.000,227,10974799,13725,0,1692063143,13109.310875699994,59.1653919599994,53548.31425704
2023-08-15,01:32:25.000,227,10974783,13565,0,1692063144,13109.351293559994,59.19358848000411,53548.32124416
2023-08-15,01:32:26.000,227,10974806,13725,0,1692063145,13109.243512599998,59.19358848000411,53548.18150176001
2023-08-15,01:32:27.000,227,10974805,13445,0,1692063146,13109.209831049993,59.20768674000283,53548.21643736
2023-08-15,01:32:28.000,227,10974790,13605,0,1692063147,13109.304139389998,59.20063761000347,53548.25137296001
2023-08-15,01:32:29.000,227,10974876,13765,0,1692063148,13109.337820939989,59.221785000001546,53548.25137296001
2023-08-15,01:32:30.000,227,10974806,13645,0,1692063149,13109.310875699994,59.20768674000283,53548.27932144001
2023-08-15,01:32:31.000,227,10974788,13565,0,1692063150,13109.283930459998,59.20063761000347,53548.25137296001
2023-08-15,01:32:32.000,227,10974813,13725,0,1692063151,13109.256985219989,59.228834130000905,53548.24438584
2023-08-15,01:32:33.000,227,10974835,13565,0,1692063152,13109.243512599998,59.228834130000905,53548.188488880005
2023-08-15,01:32:34.000,227,10974805,13645,0,1692063153,13109.324348319999,59.19358848000411,53548.258360080006
2023-08-15,01:32:35.000,227,10974790,13605,0,1692063154,13109.337820939989,59.221785000001546,53548.2653472
2023-08-15,01:32:36.000,227,10974847,13565,0,1692063155,13109.310875699994,59.21473587000219,53548.27932144001
2023-08-15,01:32:37.000,227,10974797,13485,0,1692063156,13109.324348319999,59.24293238999962,53548.2653472
2023-08-15,01:32:38.000,227,10974859,13925,0,1692063157,13109.364766179999,59.228834130000905,53548.286308560004
2023-08-15,01:32:39.000,227,10974811,13805,0,1692063158,13109.317612009989,59.24998151999898,53548.31425704
2023-08-15,01:32:40.000,227,10974773,13605,0,1692063159,13109.371502489994,59.24293238999962,53548.2653472
2023-08-15,01:32:41.000,227,10974794,13765,0,1692063160,13109.304139389998,59.271128910004336,53548.195476
2023-08-15,01:32:42.000,227,10974782,13685,0,1692063161,13109.324348319999,59.21473587000219,53548.27233432
2023-08-15,01:32:43.000,227,10974765,13445,0,1692063162,13109.337820939989,59.2640797799977,53548.20945024001
2023-08-15,01:32:44.000,227,10974817,13605,0,1692063163,13109.337820939989,59.2640797799977,53548.27932144001
2023-08-15,01:32:45.000,227,10974799,13445,0,1692063164,13109.378238799989,59.29227630000241,53548.20945024001
2023-08-15,01:32:46.000,227,10974838,13845,0,1692063165,13109.351293559994,59.24293238999962,53548.237398720004
2023-08-15,01:32:47.000,227,10974840,13685,0,1692063166,13109.371502489994,59.29932543000177,53548.2653472
2023-08-15,01:32:48.000,227,10974805,13405,0,1692063167,13109.384975109999,59.34162020999793,53548.25137296001
2023-08-15,01:32:49.000,227,10974810,13605,0,1692063168,13109.425392969999,59.36276760000328,53548.27233432
2023-08-15,01:32:50.000,227,10974797,13245,0,1692063169,13109.39844772999,59.38391499000136,53548.24438584
2023-08-15,01:32:51.000,227,10974816,13405,0,1692063170,13109.391711419994,59.42620977000479,53548.188488880005
2023-08-15,01:32:52.000,227,10974809,13765,0,1692063171,13109.445601899999,59.42620977000479,53548.23041160001
2023-08-15,01:32:53.000,227,10974789,13565,0,1692063172,13109.472547139994,59.454406290002225,53548.30028280001
2023-08-15,01:32:54.000,227,10974816,13765,0,1692063173,13109.51970130999,59.43325890000415,53548.25137296001
2023-08-15,01:32:55.000,227,10974868,13885,0,1692063174,13109.46581083,59.510799330004374,53548.20945024001
2023-08-15,01:32:56.000,227,10974821,13565,0,1692063175,13109.52643762,59.510799330004374,53548.24438584
2023-08-15,01:32:57.000,227,10974783,13405,0,1692063176,13109.62074595999,59.56014323999989,53548.34220552
2023-08-15,01:32:58.000,227,10974803,13645,0,1692063177,13109.62074595999,59.59538889000396,53548.30028280001
2023-08-15,01:32:59.000,227,10974814,13725,0,1692063178,13109.62074595999,59.637683670000115,53548.29329568
2023-08-15,01:33:00.000,227,10974780,13405,0,1692063179,13109.70831799,59.60243802000332,53548.41207672
2023-08-15,01:33:01.000,227,10974830,13325,0,1692063180,13109.74199953999,59.6235854100014,53548.37714112001
2023-08-15,01:33:02.000,227,10974838,13365,0,1692063181,13109.72852692,59.61653628000204,53548.405089600004
2023-08-15,01:33:03.000,227,10974838,13525,0,1692063182,13109.78241739999,59.630634540000756,53548.41906384001
2023-08-15,01:33:04.000,227,10974805,13525,0,1692063183,13109.82957157,59.6235854100014,53548.4400252
2023-08-15,01:33:05.000,227,10974800,13405,0,1692063184,13109.86998943,59.61653628000204,53548.32823128001
2023-08-15,01:33:06.000,227,10974794,13925,0,1692063185,13109.863253119991,59.60948715000268,53548.356179760005
2023-08-15,01:33:07.000,227,10974771,13405,0,1692063186,13109.923879909991,59.637683670000115,53548.356179760005
2023-08-15,01:33:08.000,227,10974797,13485,0,1692063187,13109.977770389996,59.630634540000756,53548.41906384001
2023-08-15,01:33:09.000,227,10974834,13645,0,1692063188,13109.957561459996,59.61653628000204,53548.39111536
2023-08-15,01:33:10.000,227,10974824,13605,0,1692063189,13110.011451940001,59.644732799999474,53548.46098656
2023-08-15,01:33:11.000,227,10974830,13445,0,1692063190,13110.045133489992,59.694076710002264,53548.426050960006
2023-08-15,01:33:12.000,227,10974777,13445,0,1692063191,13110.011451940001,59.694076710002264,53548.39810248001
2023-08-15,01:33:13.000,227,10974853,13685,0,1692063192,13110.045133489992,59.644732799999474,53548.38412824
2023-08-15,01:33:14.000,227,10974797,13165,0,1692063193,13110.092287660002,59.66588019000483,53548.43303808
2023-08-15,01:33:15.000,227,10974755,13485,0,1692063194,13110.132705520002,59.70112584000162,53548.4400252
2023-08-15,01:33:16.000,227,10974843,13285,0,1692063195,13110.105760279992,59.66588019000483,53548.41906384001
2023-08-15,01:33:17.000,227,10974764,13685,0,1692063196,13110.119232899997,59.6235854100014,53548.370154
2023-08-15,01:33:18.000,227,10974818,13445,0,1692063197,13110.200068619997,59.630634540000756,53548.43303808
2023-08-15,01:33:19.000,227,10974833,13605,0,1692063198,13110.186595999992,59.65178192999883,53548.426050960006
2023-08-15,01:33:20.000,227,10974829,13125,0,1692063199,13110.186595999992,59.6235854100014,53548.426050960006
2023-08-15,01:33:21.000,227,10974754,13405,0,1692063200,13110.173123380002,59.644732799999474,53548.37714112001
2023-08-15,01:33:22.000,227,10974805,13365,0,1692063201,13110.206804929992,59.60243802000332,53548.356179760005
2023-08-15,01:33:23.000,227,10974796,13765,0,1692063202,13110.253959100002,59.61653628000204,53548.44701232001
2023-08-15,01:33:24.000,227,10974781,13525,0,1692063203,13110.287640649993,59.56014323999989,53548.48893504
2023-08-15,01:33:25.000,227,10974825,13645,0,1692063204,13110.307849579993,59.54604498000117,53548.50290928
2023-08-15,01:33:26.000,227,10974831,13445,0,1692063205,13110.274168030002,59.517848460003734,53548.49592216001
2023-08-15,01:33:27.000,227,10974824,13285,0,1692063206,13110.274168030002,59.517848460003734,53548.5098964
2023-08-15,01:33:28.000,227,10974802,13605,0,1692063207,13110.307849579993,59.55309411000053,53548.474960800006
2023-08-15,01:33:29.000,227,10974818,13525,0,1692063208,13110.287640649993,59.57424149999861,53548.48893504
2023-08-15,01:33:30.000,227,10974794,13845,0,1692063209,13110.294376960002,59.50375019999774,53548.46797368001
2023-08-15,01:33:31.000,227,10974813,13565,0,1692063210,13110.267431719993,59.49670106999838,53548.4400252
2023-08-15,01:33:32.000,227,10974807,13565,0,1692063211,13110.368476369993,59.49670106999838,53548.43303808
2023-08-15,01:33:33.000,227,10974796,13605,0,1692063212,13110.402157919998,59.510799330004374,53548.43303808
2023-08-15,01:33:34.000,227,10974824,13645,0,1692063213,13110.442575779998,59.4755536800003,53548.5098964
2023-08-15,01:33:35.000,227,10974839,13325,0,1692063214,13110.422366849998,59.510799330004374,53548.51688352001
2023-08-15,01:33:36.000,227,10974797,13525,0,1692063215,13110.361740059998,59.48260280999966,53548.44701232001
2023-08-15,01:33:37.000,227,10974817,13365,0,1692063216,13110.368476369993,59.52489759000309,53548.46797368001
2023-08-15,01:33:38.000,227,10974823,13645,0,1692063217,13110.415630539988,59.510799330004374,53548.51688352001
2023-08-15,01:33:39.000,227,10974811,13405,0,1692063218,13110.449312089993,59.56719236999925,53548.572780480004
2023-08-15,01:33:40.000,227,10974802,13845,0,1692063219,13110.503202569998,59.55309411000053,53548.60771608
2023-08-15,01:33:41.000,227,10974800,13525,0,1692063220,13110.482993639998,59.56014323999989,53548.58675472001
2023-08-15,01:33:42.000,227,10974800,13445,0,1692063221,13110.435839469988,59.54604498000117,53548.49592216001
2023-08-15,01:33:43.000,227,10974832,13445,0,1692063222,13110.456048399989,59.55309411000053,53548.56579336001
2023-08-15,01:33:44.000,227,10974761,13645,0,1692063223,13110.469521019993,59.55309411000053,53548.48893504
2023-08-15,01:33:45.000,227,10974837,13525,0,1692063224,13110.462784709998,59.581290629997966,53548.53784488
2023-08-15,01:33:46.000,227,10974799,13525,0,1692063225,13110.449312089993,59.57424149999861,53548.53085776
2023-08-15,01:33:47.000,227,10974801,13245,0,1692063226,13110.462784709998,59.644732799999474,53548.53085776
2023-08-15,01:33:48.000,227,10974780,13565,0,1692063227,13110.550356739994,59.57424149999861,53548.63566456001
2023-08-15,01:33:49.000,227,10974799,13445,0,1692063228,13110.550356739994,59.60243802000332,53548.621690320004
2023-08-15,01:33:50.000,227,10974806,13525,0,1692063229,13110.570565669994,59.57424149999861,53548.621690320004
2023-08-15,01:33:51.000,227,10974807,13405,0,1692063230,13110.550356739994,59.6235854100014,53548.60072896
2023-08-15,01:33:52.000,227,10974883,13445,0,1692063231,13110.530147809994,59.630634540000756,53548.523870640005
2023-08-15,01:33:53.000,227,10974784,13405,0,1692063232,13110.530147809994,59.644732799999474,53548.54483200001
2023-08-15,01:33:54.000,227,10974832,13565,0,1692063233,13110.590774599994,59.61653628000204,53548.60072896
2023-08-15,01:33:55.000,227,10974810,13845,0,1692063234,13110.584038289999,59.65883105999819,53548.58675472001
2023-08-15,01:33:56.000,227,10974834,13245,0,1692063235,13110.597510909989,59.65883105999819,53548.55880624
2023-08-15,01:33:57.000,227,10974829,13565,0,1692063236,13110.543620429999,59.65883105999819,53548.48893504
2023-08-15,01:33:58.000,227,10974818,13525,0,1692063237,13110.610983529994,59.630634540000756,53548.58675472001
2023-08-15,01:33:59.000,227,10974828,13205,0,1692063238,13110.590774599994,59.65178192999883,53548.54483200001
2023-08-15,01:34:00.000,227,10974838,13365,0,1692063239,13110.543620429999,59.6235854100014,53548.474960800006
2023-08-15,01:34:01.000,227,10974794,13445,0,1692063240,13110.536884119989,59.67292932000419,53548.523870640005
2023-08-15,01:34:02.000,227,10974787,13565,0,1692063241,13110.604247219999,59.65178192999883,53548.46797368001
2023-08-15,01:34:03.000,227,10974814,13405,0,1692063242,13110.604247219999,59.679978450003546,53548.60072896
2023-08-15,01:34:04.000,227,10974809,13565,0,1692063243,13110.651401389994,59.644732799999474,53548.58675472001
2023-08-15,01:34:05.000,227,10974835,13645,0,1692063244,13110.61771983999,59.67292932000419,53548.53085776
2023-08-15,01:34:06.000,227,10974851,13885,0,1692063245,13110.604247219999,59.65178192999883,53548.53085776
2023-08-15,01:34:07.000,227,10974842,13445,0,1692063246,13110.664874009999,59.644732799999474,53548.55880624
2023-08-15,01:34:08.000,227,10974851,13765,0,1692063247,13110.664874009999,59.66588019000483,53548.50290928
2023-08-15,01:34:09.000,227,10974776,13525,0,1692063248,13110.624456149999,59.65883105999819,53548.48893504
2023-08-15,01:34:10.000,227,10974791,13405,0,1692063249,13110.631192459994,59.630634540000756,53548.50290928
2023-08-15,01:34:11.000,227,10974809,13325,0,1692063250,13110.604247219999,59.65178192999883,53548.4400252
2023-08-15,01:34:12.000,227,10974801,13205,0,1692063251,13110.63792876999,59.644732799999474,53548.41207672
2023-08-15,01:34:13.000,227,10974801,13485,0,1692063252,13110.691819249994,59.644732799999474,53548.50290928
2023-08-15,01:34:14.000,227,10974851,13805,0,1692063253,13110.71876448999,59.637683670000115,53548.48194792
2023-08-15,01:34:15.000,227,10974864,13565,0,1692063254,13110.63792876999,59.644732799999474,53548.41207672
2023-08-15,01:34:16.000,227,10974817,13485,0,1692063255,13110.65813769999,59.61653628000204,53548.49592216001
2023-08-15,01:34:17.000,227,10974826,13245,0,1692063256,13110.61771983999,59.637683670000115,53548.46797368001
2023-08-15,01:34:18.000,227,10974793,13645,0,1692063257,13110.7255008,59.66588019000483,53548.50290928
2023-08-15,01:34:19.000,227,10974851,13605,0,1692063258,13110.68508294,59.66588019000483,53548.474960800006
2023-08-15,01:34:20.000,227,10974831,13325,0,1692063259,13110.71876448999,59.67292932000419,53548.53085776
2023-08-15,01:34:21.000,227,10974847,13805,0,1692063260,13110.732237109994,59.67292932000419,53548.49592216001
2023-08-15,01:34:22.000,227,10974846,13485,0,1692063261,13110.71876448999,59.70817497000098,53548.426050960006
2023-08-15,01:34:23.000,227,10974782,13445,0,1692063262,13110.70529187,59.694076710002264,53548.426050960006
2023-08-15,01:34:24.000,227,10974833,13245,0,1692063263,13110.74570973,59.71522410000034,53548.405089600004
2023-08-15,01:34:25.000,227,10974817,13925,0,1692063264,13110.752446039995,59.679978450003546,53548.49592216001
2023-08-15,01:34:26.000,227,10974774,13245,0,1692063265,13110.77939127999,59.67292932000419,53548.41207672
2023-08-15,01:34:27.000,227,10974783,13765,0,1692063266,13110.70529187,59.67292932000419,53548.46098656
2023-08-15,01:34:28.000,227,10974832,13325,0,1692063267,13110.833281759995,59.687027580002905,53548.53085776
2023-08-15,01:34:29.000,227,10974812,13565,0,1692063268,13110.84001806999,59.687027580002905,53548.51688352001
2023-08-15,01:34:30.000,227,10974831,13205,0,1692063269,13110.873699619995,59.67292932000419,53548.49592216001
2023-08-15,01:34:31.000,227,10974821,13645,0,1692063270,13110.813072829995,59.644732799999474,53548.453999440004
2023-08-15,01:34:32.000,227,10974813,13565,0,1692063271,13110.73897341999,59.637683670000115,53548.405089600004
2023-08-15,01:34:33.000,227,10974838,13765,0,1692063272,13110.75918234999,59.66588019000483,53548.41207672
2023-08-15,01:34:34.000,227,10974816,13445,0,1692063273,13110.78612759,59.61653628000204,53548.4400252
2023-08-15,01:34:35.000,227,10974833,13485,0,1692063274,13110.78612759,59.61653628000204,53548.426050960006
2023-08-15,01:34:36.000,227,10974864,13445,0,1692063275,13110.76591866,59.6235854100014,53548.4400252
2023-08-15,01:34:37.000,227,10974788,13485,0,1692063276,13110.73897341999,59.60243802000332,53548.41207672
2023-08-15,01:34:38.000,227,10974867,13325,0,1692063277,13110.78612759,59.57424149999861,53548.48194792
2023-08-15,01:34:39.000,227,10974827,13605,0,1692063278,13110.73897341999,59.56719236999925,53548.44701232001
2023-08-15,01:34:40.000,227,10974782,13565,0,1692063279,13110.752446039995,59.54604498000117,53548.38412824
2023-08-15,01:34:41.000,227,10974826,13405,0,1692063280,13110.73897341999,59.56719236999925,53548.37714112001
2023-08-15,01:34:42.000,227,10974802,13565,0,1692063281,13110.732237109994,59.56719236999925,53548.307269920006
2023-08-15,01:34:43.000,227,10974790,13645,0,1692063282,13110.77939127999,59.53899585000181,53548.43303808
2023-08-15,01:34:44.000,227,10974790,13325,0,1692063283,13110.813072829995,59.56014323999989,53548.44701232001
2023-08-15,01:34:45.000,227,10974797,13645,0,1692063284,13110.79960020999,59.5883397600046,53548.426050960006
2023-08-15,01:34:46.000,227,10974816,13285,0,1692063285,13110.813072829995,59.57424149999861,53548.34220552
2023-08-15,01:34:47.000,227,10974769,13485,0,1692063286,13110.792863899995,59.55309411000053,53548.370154
2023-08-15,01:34:48.000,227,10974793,13445,0,1692063287,13110.80633652,59.57424149999861,53548.37714112001
2023-08-15,01:34:49.000,227,10974823,13445,0,1692063288,13110.80633652,59.59538889000396,53548.370154
2023-08-15,01:34:50.000,227,10974816,13525,0,1692063289,13110.79960020999,59.581290629997966,53548.39810248001
2023-08-15,01:34:51.000,227,10974796,13285,0,1692063290,13110.79960020999,59.60243802000332,53548.356179760005
2023-08-15,01:34:52.000,227,10974787,13325,0,1692063291,13110.82654545,59.61653628000204,53548.39111536
2023-08-15,01:34:53.000,227,10974804,13485,0,1692063292,13110.86696331,59.61653628000204,53548.370154
2023-08-15,01:34:54.000,227,10974785,13285,0,1692063293,13110.893908549995,59.60948715000268,53548.36316688
2023-08-15,01:34:55.000,227,10974842,13285,0,1692063294,13110.84001806999,59.65178192999883,53548.38412824
2023-08-15,01:34:56.000,227,10974798,13125,0,1692063295,13110.77939127999,59.637683670000115,53548.34220552
2023-08-15,01:34:57.000,227,10974815,13445,0,1692063296,13110.813072829995,59.644732799999474,53548.37714112001
2023-08-15,01:34:58.000,227,10974795,13365,0,1692063297,13110.84675438,59.67292932000419,53548.41207672
2023-08-15,01:34:59.000,227,10974816,13765,0,1692063298,13110.86022699999,59.65178192999883,53548.44701232001
2023-08-15,01:35:00.000,227,10974777,13245,0,1692063299,13110.88717224,59.679978450003546,53548.46797368001
2023-08-15,01:35:01.000,227,10974835,13565,0,1692063300,13110.873699619995,59.66588019000483,53548.48194792
2023-08-15,01:35:02.000,227,10974749,13365,0,1692063301,13110.84675438,59.66588019000483,53548.51688352001
2023-08-15,01:35:03.000,227,10974878,13285,0,1692063302,13110.853490689995,59.70817497000098,53548.46098656
2023-08-15,01:35:04.000,227,10974802,13525,0,1692063303,13110.84001806999,59.71522410000034,53548.5098964
2023-08-15,01:35:05.000,227,10974808,13645,0,1692063304,13110.88043592999,59.7222732299997,53548.50290928
2023-08-15,01:35:06.000,227,10974828,12925,0,1692063305,13110.853490689995,59.73637148999842,53548.48194792
2023-08-15,01:35:07.000,227,10974795,13485,0,1692063306,13110.86022699999,59.7222732299997,53548.41207672
2023-08-15,01:35:08.000,227,10974817,13445,0,1692063307,13110.792863899995,59.72932235999906,53548.405089600004
2023-08-15,01:35:09.000,227,10974831,13565,0,1692063308,13110.853490689995,59.694076710002264,53548.50290928
2023-08-15,01:35:10.000,227,10974804,13845,0,1692063309,13110.84001806999,59.67292932000419,53548.48194792
2023-08-15,01:35:11.000,227,10974797,13765,0,1692063310,13110.84675438,59.687027580002905,53548.474960800006
2023-08-15,01:35:12.000,227,10974794,13085,0,1692063311,13110.75918234999,59.630634540000756,53548.4400252
2023-08-15,01:35:13.000,227,10974756,13525,0,1692063312,13110.78612759,59.67292932000419,53548.41906384001
2023-08-15,01:35:14.000,227,10974823,13645,0,1692063313,13110.752446039995,59.637683670000115,53548.4400252
2023-08-15,01:35:15.000,227,10974807,13565,0,1692063314,13110.76591866,59.65883105999819,53548.453999440004
2023-08-15,01:35:16.000,227,10974798,13405,0,1692063315,13110.792863899995,59.6235854100014,53548.41906384001
2023-08-15,01:35:17.000,227,10974801,13645,0,1692063316,13110.772654969995,59.61653628000204,53548.46098656
2023-08-15,01:35:18.000,227,10974812,13365,0,1692063317,13110.74570973,59.60243802000332,53548.48893504
2023-08-15,01:35:19.000,227,10974839,13445,0,1692063318,13110.7255008,59.61653628000204,53548.474960800006
2023-08-15,01:35:20.000,227,10974821,13525,0,1692063319,13110.732237109994,59.57424149999861,53548.44701232001
2023-08-15,01:35:21.000,227,10974800,13525,0,1692063320,13110.7255008,59.6235854100014,53548.39111536
2023-08-15,01:35:22.000,227,10974787,13445,0,1692063321,13110.70529187,59.61653628000204,53548.43303808
2023-08-15,01:35:23.000,227,10974811,13325,0,1692063322,13110.732237109994,59.59538889000396,53548.48893504
2023-08-15,01:35:24.000,227,10974802,13325,0,1692063323,13110.792863899995,59.57424149999861,53548.53085776
2023-08-15,01:35:25.000,227,10974800,13245,0,1692063324,13110.76591866,59.6235854100014,53548.50290928
2023-08-15,01:35:26.000,227,10974806,13405,0,1692063325,13110.70529187,59.581290629997966,53548.46098656
2023-08-15,01:35:27.000,227,10974828,13325,0,1692063326,13110.712028179994,59.60948715000268,53548.474960800006
2023-08-15,01:35:28.000,227,10974811,13605,0,1692063327,13110.65813769999,59.60243802000332,53548.54483200001
2023-08-15,01:35:29.000,227,10974823,13325,0,1692063328,13110.70529187,59.65883105999819,53548.572780480004
2023-08-15,01:35:30.000,227,10974846,13525,0,1692063329,13110.65813769999,59.66588019000483,53548.5098964
2023-08-15,01:35:31.000,227,10974834,13525,0,1692063330,13110.671610319994,59.65883105999819,53548.53784488
2023-08-15,01:35:32.000,227,10974814,13485,0,1692063331,13110.63792876999,59.644732799999474,53548.55181912
2023-08-15,01:35:33.000,227,10974797,13525,0,1692063332,13110.69855555999,59.630634540000756,53548.5797676
2023-08-15,01:35:34.000,227,10974780,13285,0,1692063333,13110.7255008,59.67292932000419,53548.60771608
2023-08-15,01:35:35.000,227,10974851,13445,0,1692063334,13110.68508294,59.65883105999819,53548.55181912
2023-08-15,01:35:36.000,227,10974851,13845,0,1692063335,13110.597510909989,59.66588019000483,53548.49592216001
2023-08-15,01:35:37.000,227,10974841,13485,0,1692063336,13110.61771983999,59.70817497000098,53548.48893504
2023-08-15,01:35:38.000,227,10974822,13565,0,1692063337,13110.597510909989,59.644732799999474,53548.56579336001
2023-08-15,01:35:39.000,227,10974782,13525,0,1692063338,13110.671610319994,59.70112584000162,53548.621690320004
2023-08-15,01:35:40.000,227,10974794,13525,0,1692063339,13110.671610319994,59.687027580002905,53548.621690320004
2023-08-15,01:35:41.000,227,10974824,13485,0,1692063340,13110.67834662999,59.70112584000162,53548.63566456001
2023-08-15,01:35:42.000,227,10974845,13645,0,1692063341,13110.624456149999,59.70112584000162,53548.60771608
2023-08-15,01:35:43.000,227,10974787,13565,0,1692063342,13110.610983529994,59.694076710002264,53548.621690320004
2023-08-15,01:35:44.000,227,10974831,13485,0,1692063343,13110.604247219999,59.679978450003546,53548.63566456001
2023-08-15,01:35:45.000,227,10974792,13605,0,1692063344,13110.624456149999,59.71522410000034,53548.593741840006
2023-08-15,01:35:46.000,227,10974778,13645,0,1692063345,13110.563829359999,59.687027580002905,53548.54483200001
2023-08-15,01:35:47.000,227,10974830,13405,0,1692063346,13110.550356739994,59.679978450003546,53548.5098964
2023-08-15,01:35:48.000,227,10974797,13245,0,1692063347,13110.610983529994,59.679978450003546,53548.60771608
2023-08-15,01:35:49.000,227,10974779,13605,0,1692063348,13110.590774599994,59.67292932000419,53548.62867744
2023-08-15,01:35:50.000,227,10974844,13325,0,1692063349,13110.550356739994,59.694076710002264,53548.60771608
2023-08-15,01:35:51.000,227,10974840,13445,0,1692063350,13110.563829359999,59.72932235999906,53548.55880624
2023-08-15,01:35:52.000,227,10974762,13605,0,1692063351,13110.503202569998,59.74342061999778,53548.50290928
2023-08-15,01:35:53.000,227,10974815,13605,0,1692063352,13110.462784709998,59.75751888000377,53548.53784488
2023-08-15,01:35:54.000,227,10974850,13485,0,1692063353,13110.536884119989,59.7222732299997,53548.62867744
2023-08-15,01:35:55.000,227,10974825,13525,0,1692063354,13110.482993639998,59.71522410000034,53548.56579336001
2023-08-15,01:35:56.000,227,10974831,13205,0,1692063355,13110.482993639998,59.71522410000034,53548.56579336001
2023-08-15,01:35:57.000,227,10974764,13685,0,1692063356,13110.449312089993,59.7222732299997,53548.523870640005
2023-08-15,01:35:58.000,227,10974876,13845,0,1692063357,13110.469521019993,59.70817497000098,53548.621690320004
2023-08-15,01:35:59.000,227,10974805,13525,0,1692063358,13110.489729949993,59.70112584000162,53548.572780480004
2023-08-15,01:36:00.000,227,10974781,13245,0,1692063359,13110.422366849998,59.694076710002264,53548.55181912
2023-08-15,01:36:01.000,227,10974806,13405,0,1692063360,13110.381948989998,59.644732799999474,53548.55880624
2023-08-15,01:36:02.000,227,10974811,13485,0,1692063361,13110.341531129998,59.65883105999819,53548.54483200001
2023-08-15,01:36:03.000,227,10974801,13565,0,1692063362,13110.334794820003,59.65883105999819,53548.53085776
2023-08-15,01:36:04.000,227,10974799,13285,0,1692063363,13110.355003750003,59.644732799999474,53548.621690320004
2023-08-15,01:36:05.000,227,10974826,13685,0,1692063364,13110.321322199998,59.59538889000396,53548.58675472001
2023-08-15,01:36:06.000,227,10974759,13645,0,1692063365,13110.267431719993,59.5883397600046,53548.58675472001
2023-08-15,01:36:07.000,227,10974789,13845,0,1692063366,13110.260695409997,59.581290629997966,53548.58675472001
2023-08-15,01:36:08.000,227,10974816,13645,0,1692063367,13110.267431719993,59.54604498000117,53548.5797676
2023-08-15,01:36:09.000,227,10974829,13525,0,1692063368,13110.227013859992,59.53194672000245,53548.593741840006
2023-08-15,01:36:10.000,227,10974845,13605,0,1692063369,13110.186595999992,59.50375019999774,53548.593741840006
2023-08-15,01:36:11.000,227,10974829,13565,0,1692063370,13110.152914450002,59.48260280999966,53548.55181912
2023-08-15,01:36:12.000,227,10974782,13485,0,1692063371,13110.125969209992,59.48260280999966,53548.60771608
2023-08-15,01:36:13.000,227,10974800,13205,0,1692063372,13110.200068619997,59.44030803000351,53548.60771608
2023-08-15,01:36:14.000,227,10974852,13485,0,1692063373,13110.186595999992,59.42620977000479,53548.61470320001
2023-08-15,01:36:15.000,227,10974853,13205,0,1692063374,13110.139441829997,59.468504550000944,53548.53085776
2023-08-15,01:36:16.000,227,10974819,13485,0,1692063375,13110.072078730002,59.4755536800003,53548.48893504
2023-08-15,01:36:17.000,227,10974816,13645,0,1692063376,13110.058606109997,59.468504550000944,53548.48194792
2023-08-15,01:36:18.000,227,10974824,13765,0,1692063377,13110.078815039997,59.42620977000479,53548.5098964
2023-08-15,01:36:19.000,227,10974831,13325,0,1692063378,13110.072078730002,59.454406290002225,53548.474960800006
2023-08-15,01:36:20.000,227,10974808,13605,0,1692063379,13110.085551349992,59.50375019999774,53548.51688352001
2023-08-15,01:36:21.000,227,10974844,13565,0,1692063380,13110.058606109997,59.49670106999838,53548.46098656
2023-08-15,01:36:22.000,227,10974849,13325,0,1692063381,13110.072078730002,59.49670106999838,53548.49592216001
2023-08-15,01:36:23.000,227,10974856,13405,0,1692063382,13110.072078730002,59.517848460003734,53548.55181912
2023-08-15,01:36:24.000,227,10974815,13805,0,1692063383,13110.105760279992,59.517848460003734,53548.55181912
2023-08-15,01:36:25.000,227,10974820,13405,0,1692063384,13110.085551349992,59.53194672000245,53548.572780480004
2023-08-15,01:36:26.000,227,10974844,13365,0,1692063385,13110.024924559992,59.55309411000053,53548.48893504
2023-08-15,01:36:27.000,227,10974817,13365,0,1692063386,13110.011451940001,59.5883397600046,53548.43303808
2023-08-15,01:36:28.000,227,10974790,13525,0,1692063387,13110.072078730002,59.59538889000396,53548.46797368001
2023-08-15,01:36:29.000,227,10974829,13445,0,1692063388,13110.092287660002,59.581290629997966,53548.48893504
2023-08-15,01:36:30.000,227,10974852,13525,0,1692063389,13110.146178139992,59.581290629997966,53548.53784488
2023-08-15,01:36:31.000,227,10974807,13245,0,1692063390,13110.092287660002,59.60243802000332,53548.50290928
2023-08-15,01:36:32.000,227,10974808,13605,0,1692063391,13110.065342419992,59.6235854100014,53548.426050960006
2023-08-15,01:36:33.000,227,10974787,13245,0,1692063392,13110.031660870001,59.630634540000756,53548.44701232001
2023-08-15,01:36:34.000,227,10974805,13525,0,1692063393,13110.058606109997,59.60948715000268,53548.49592216001
2023-08-15,01:36:35.000,227,10974833,13485,0,1692063394,13110.078815039997,59.60948715000268,53548.43303808
2023-08-15,01:36:36.000,227,10974788,13405,0,1692063395,13110.024924559992,59.60243802000332,53548.44701232001
2023-08-15,01:36:37.000,227,10974842,13405,0,1692063396,13110.018188249996,59.61653628000204,53548.48893504
2023-08-15,01:36:38.000,227,10974866,13325,0,1692063397,13110.051869800001,59.61653628000204,53548.49592216001
2023-08-15,01:36:39.000,227,10974806,13525,0,1692063398,13110.024924559992,59.56014323999989,53548.474960800006
2023-08-15,01:36:40.000,227,10974807,13405,0,1692063399,13110.031660870001,59.54604498000117,53548.46797368001
2023-08-15,01:36:41.000,227,10974828,13805,0,1692063400,13109.984506699991,59.55309411000053,53548.37714112001
2023-08-15,01:36:42.000,227,10974809,13445,0,1692063401,13109.957561459996,59.55309411000053,53548.39810248001
2023-08-15,01:36:43.000,227,10974809,13765,0,1692063402,13109.977770389996,59.56014323999989,53548.405089600004
2023-08-15,01:36:44.000,227,10974819,13605,0,1692063403,13110.004715629992,59.53194672000245,53548.44701232001
2023-08-15,01:36:45.000,227,10974787,13445,0,1692063404,13109.971034080001,59.56719236999925,53548.43303808
2023-08-15,01:36:46.000,227,10974828,13445,0,1692063405,13109.971034080001,59.53899585000181,53548.32124416
2023-08-15,01:36:47.000,227,10974840,13565,0,1692063406,13109.957561459996,59.5883397600046,53548.405089600004
2023-08-15,01:36:48.000,227,10974821,13485,0,1692063407,13109.997979319996,59.56719236999925,53548.43303808
2023-08-15,01:36:49.000,227,10974803,13605,0,1692063408,13109.984506699991,59.581290629997966,53548.405089600004
2023-08-15,01:36:50.000,227,10974775,13525,0,1692063409,13109.984506699991,59.56014323999989,53548.426050960006
2023-08-15,01:36:51.000,227,10974795,13445,0,1692063410,13109.991243010001,59.56719236999925,53548.39810248001
2023-08-15,01:36:52.000,227,10974810,13565,0,1692063411,13110.038397179997,59.50375019999774,53548.46098656
2023-08-15,01:36:53.000,227,10974840,13605,0,1692063412,13110.065342419992,59.510799330004374,53548.48194792
2023-08-15,01:36:54.000,227,10974810,13565,0,1692063413,13110.099023969997,59.4755536800003,53548.46797368001
2023-08-15,01:36:55.000,227,10974794,13405,0,1692063414,13110.051869800001,59.49670106999838,53548.44701232001
2023-08-15,01:36:56.000,227,10974844,13405,0,1692063415,13110.065342419992,59.4755536800003,53548.39810248001
2023-08-15,01:36:57.000,227,10974816,13165,0,1692063416,13110.105760279992,59.4755536800003,53548.36316688
2023-08-15,01:36:58.000,227,10974831,13805,0,1692063417,13110.065342419992,59.50375019999774,53548.3352184
2023-08-15,01:36:59.000,227,10974802,13245,0,1692063418,13110.092287660002,59.49670106999838,53548.356179760005
2023-08-15,01:37:00.000,227,10974791,13565,0,1692063419,13110.159650759997,59.42620977000479,53548.41207672
2023-08-15,01:37:01.000,227,10974842,13445,0,1692063420,13110.105760279992,59.48260280999966,53548.370154
2023-08-15,01:37:02.000,227,10974825,13405,0,1692063421,13110.112496590002,59.42620977000479,53548.405089600004
2023-08-15,01:37:03.000,227,10974845,13365,0,1692063422,13110.058606109997,59.419160639998154,53548.30028280001
2023-08-15,01:37:04.000,227,10974842,13765,0,1692063423,13110.092287660002,59.405062379999436,53548.356179760005
2023-08-15,01:37:05.000,227,10974812,13485,0,1692063424,13110.139441829997,59.419160639998154,53548.39810248001
2023-08-15,01:37:06.000,227,10974797,13365,0,1692063425,13110.105760279992,59.42620977000479,53548.44701232001
2023-08-15,01:37:07.000,227,10974818,13365,0,1692063426,13110.051869800001,59.454406290002225,53548.34919264001
2023-08-15,01:37:08.000,227,10974777,13765,0,1692063427,13110.105760279992,59.42620977000479,53548.370154
2023-08-15,01:37:09.000,227,10974816,13645,0,1692063428,13110.112496590002,59.4755536800003,53548.4400252
2023-08-15,01:37:10.000,227,10974823,13365,0,1692063429,13110.179859689997,59.48260280999966,53548.426050960006
2023-08-15,01:37:11.000,227,10974882,13565,0,1692063430,13110.112496590002,59.48965193999902,53548.37714112001
2023-08-15,01:37:12.000,227,10974786,13565,0,1692063431,13110.119232899997,59.48965193999902,53548.37714112001
2023-08-15,01:37:13.000,227,10974814,13365,0,1692063432,13110.078815039997,59.57424149999861,53548.38412824
2023-08-15,01:37:14.000,227,10974814,13365,0,1692063433,13110.119232899997,59.581290629997966,53548.41207672
2023-08-15,01:37:15.000,227,10974834,13485,0,1692063434,13110.159650759997,59.5883397600046,53548.44701232001
2023-08-15,01:37:16.000,227,10974804,13445,0,1692063435,13110.193332310002,59.60948715000268,53548.405089600004
2023-08-15,01:37:17.000,227,10974838,13365,0,1692063436,13110.125969209992,59.637683670000115,53548.39810248001
2023-08-15,01:37:18.000,227,10974809,13485,0,1692063437,13110.193332310002,59.679978450003546,53548.48194792
2023-08-15,01:37:19.000,227,10974865,13525,0,1692063438,13110.213541240002,59.67292932000419,53548.43303808
2023-08-15,01:37:20.000,227,10974803,13645,0,1692063439,13110.260695409997,59.70817497000098,53548.43303808
2023-08-15,01:37:21.000,227,10974795,13765,0,1692063440,13110.193332310002,59.74342061999778,53548.3352184
2023-08-15,01:37:22.000,227,10974821,13285,0,1692063441,13110.213541240002,59.74342061999778,53548.39111536
2023-08-15,01:37:23.000,227,10974838,13405,0,1692063442,13110.287640649993,59.75751888000377,53548.46797368001
2023-08-15,01:37:24.000,227,10974779,13565,0,1692063443,13110.307849579993,59.72932235999906,53548.46098656
2023-08-15,01:37:25.000,227,10974802,13485,0,1692063444,13110.280904339998,59.76456801000313,53548.55181912
2023-08-15,01:37:26.000,227,10974823,13525,0,1692063445,13110.287640649993,59.75046975000441,53548.46797368001
2023-08-15,01:37:27.000,227,10974811,13405,0,1692063446,13110.253959100002,59.75046975000441,53548.46098656
2023-08-15,01:37:28.000,227,10974827,13165,0,1692063447,13110.301113269998,59.7222732299997,53548.48893504
2023-08-15,01:37:29.000,227,10974831,13645,0,1692063448,13110.247222789993,59.74342061999778,53548.474960800006
2023-08-15,01:37:30.000,227,10974857,13365,0,1692063449,13110.314585890002,59.74342061999778,53548.474960800006
2023-08-15,01:37:31.000,227,10974819,13565,0,1692063450,13110.287640649993,59.75046975000441,53548.426050960006
2023-08-15,01:37:32.000,227,10974794,13525,0,1692063451,13110.301113269998,59.694076710002264,53548.474960800006
2023-08-15,01:37:33.000,227,10974829,13245,0,1692063452,13110.355003750003,59.67292932000419,53548.46098656
2023-08-15,01:37:34.000,227,10974823,13925,0,1692063453,13110.381948989998,59.687027580002905,53548.453999440004
2023-08-15,01:37:35.000,227,10974803,13445,0,1692063454,13110.280904339998,59.70112584000162,53548.405089600004
2023-08-15,01:37:36.000,227,10974772,13365,0,1692063455,13110.341531129998,59.67292932000419,53548.38412824
2023-08-15,01:37:37.000,227,10974880,13285,0,1692063456,13110.301113269998,59.71522410000034,53548.39111536
2023-08-15,01:37:38.000,227,10974793,13365,0,1692063457,13110.328058509993,59.687027580002905,53548.453999440004
2023-08-15,01:37:39.000,227,10974780,13565,0,1692063458,13110.321322199998,59.70817497000098,53548.50290928
2023-08-15,01:37:40.000,227,10974770,13365,0,1692063459,13110.375212679988,59.679978450003546,53548.53085776
2023-08-15,01:37:41.000,227,10974780,13805,0,1692063460,13110.381948989998,59.71522410000034,53548.48194792
2023-08-15,01:37:42.000,227,10974834,13685,0,1692063461,13110.368476369993,59.71522410000034,53548.474960800006
2023-08-15,01:37:43.000,227,10974823,13485,0,1692063462,13110.415630539988,59.71522410000034,53548.49592216001
2023-08-15,01:37:44.000,227,10974852,13725,0,1692063463,13110.408894229993,59.70112584000162,53548.5098964
2023-08-15,01:37:45.000,227,10974811,13405,0,1692063464,13110.456048399989,59.73637148999842,53548.48893504
2023-08-15,01:37:46.000,227,10974835,13405,0,1692063465,13110.408894229993,59.75046975000441,53548.43303808
2023-08-15,01:37:47.000,227,10974814,13365,0,1692063466,13110.435839469988,59.77161714000249,53548.46098656
2023-08-15,01:37:48.000,227,10974829,13525,0,1692063467,13110.530147809994,59.7222732299997,53548.53085776
2023-08-15,01:37:49.000,227,10974803,13445,0,1692063468,13110.557093049989,59.77161714000249,53548.46797368001
2023-08-15,01:37:50.000,227,10974776,13765,0,1692063469,13110.570565669994,59.76456801000313,53548.5098964
2023-08-15,01:37:51.000,227,10974794,13445,0,1692063470,13110.530147809994,59.78571540000121,53548.523870640005
2023-08-15,01:37:52.000,227,10974841,13845,0,1692063471,13110.577301979989,59.79981365999993,53548.46797368001
2023-08-15,01:37:53.000,227,10974834,13565,0,1692063472,13110.61771983999,59.813911919998645,53548.46797368001
2023-08-15,01:37:54.000,227,10974793,13365,0,1692063473,13110.644665079999,59.806862789999286,53548.53085776
2023-08-15,01:37:55.000,227,10974841,13405,0,1692063474,13110.664874009999,59.84915757000272,53548.55181912
2023-08-15,01:37:56.000,227,10974824,13485,0,1692063475,13110.671610319994,59.863255830001435,53548.5098964
2023-08-15,01:37:57.000,227,10974879,13525,0,1692063476,13110.671610319994,59.806862789999286,53548.53085776
2023-08-15,01:37:58.000,227,10974801,13245,0,1692063477,13110.73897341999,59.82801018000464,53548.55880624
2023-08-15,01:37:59.000,227,10974839,13205,0,1692063478,13110.732237109994,59.79276453000057,53548.572780480004
2023-08-15,01:38:00.000,227,10974811,13685,0,1692063479,13110.772654969995,59.835059310004,53548.53784488
2023-08-15,01:38:01.000,227,10974820,13245,0,1692063480,13110.74570973,59.82801018000464,53548.55880624
2023-08-15,01:38:02.000,227,10974803,13325,0,1692063481,13110.732237109994,59.806862789999286,53548.53784488
2023-08-15,01:38:03.000,227,10974805,13405,0,1692063482,13110.80633652,59.79981365999993,53548.6496388
2023-08-15,01:38:04.000,227,10974813,13565,0,1692063483,13110.81980913999,59.813911919998645,53548.60072896
2023-08-15,01:38:05.000,227,10974815,13525,0,1692063484,13110.84675438,59.82801018000464,53548.593741840006
2023-08-15,01:38:06.000,227,10974823,13525,0,1692063485,13110.79960020999,59.79276453000057,53548.593741840006
2023-08-15,01:38:07.000,227,10974781,13685,0,1692063486,13110.81980913999,59.78571540000121,53548.61470320001
2023-08-15,01:38:08.000,227,10974810,13525,0,1692063487,13110.86696331,59.77866627000185,53548.67060016
2023-08-15,01:38:09.000,227,10974837,13645,0,1692063488,13110.813072829995,59.79981365999993,53548.6496388
2023-08-15,01:38:10.000,227,10974810,13445,0,1692063489,13110.81980913999,59.813911919998645,53548.593741840006
2023-08-15,01:38:11.000,227,10974830,13405,0,1692063490,13110.75918234999,59.82801018000464,53548.67060016
2023-08-15,01:38:12.000,227,10974821,13845,0,1692063491,13110.82654545,59.820961049998004,53548.61470320001
2023-08-15,01:38:13.000,227,10974805,13525,0,1692063492,13110.732237109994,59.79981365999993,53548.61470320001
2023-08-15,01:38:14.000,227,10974867,13445,0,1692063493,13110.84675438,59.78571540000121,53548.66361304001
2023-08-15,01:38:15.000,227,10974806,13605,0,1692063494,13110.873699619995,59.806862789999286,53548.67758728
2023-08-15,01:38:16.000,227,10974842,13565,0,1692063495,13110.752446039995,59.84210844000336,53548.621690320004
2023-08-15,01:38:17.000,227,10974807,13365,0,1692063496,13110.86696331,59.806862789999286,53548.69854864
2023-08-15,01:38:18.000,227,10974774,13605,0,1692063497,13110.88717224,59.806862789999286,53548.70553576
2023-08-15,01:38:19.000,227,10974824,13605,0,1692063498,13110.90064485999,59.813911919998645,53548.74745848
2023-08-15,01:38:20.000,227,10974810,13565,0,1692063499,13110.914117479995,59.820961049998004,53548.73348424001
2023-08-15,01:38:21.000,227,10974819,13325,0,1692063500,13110.934326409995,59.813911919998645,53548.73348424001
2023-08-15,01:38:22.000,227,10974806,13805,0,1692063501,13110.934326409995,59.820961049998004,53548.740471360004
2023-08-15,01:38:23.000,227,10974800,13245,0,1692063502,13110.9275901,59.806862789999286,53548.71951
2023-08-15,01:38:24.000,227,10974821,13685,0,1692063503,13110.914117479995,59.82801018000464,53548.73348424001
2023-08-15,01:38:25.000,227,10974872,13325,0,1692063504,13110.873699619995,59.820961049998004,53548.621690320004
2023-08-15,01:38:26.000,227,10974791,13485,0,1692063505,13110.86022699999,59.79981365999993,53548.6496388
2023-08-15,01:38:27.000,227,10974787,13485,0,1692063506,13110.914117479995,59.84915757000272,53548.63566456001
2023-08-15,01:38:28.000,227,10974827,13325,0,1692063507,13110.96800796,59.84210844000336,53548.71951
2023-08-15,01:38:29.000,227,10974812,13525,0,1692063508,13110.954535339995,59.856206700002076,53548.68457440001
2023-08-15,01:38:30.000,227,10974801,13245,0,1692063509,13110.96127164999,59.856206700002076,53548.67758728
2023-08-15,01:38:31.000,227,10974816,13325,0,1692063510,13110.954535339995,59.88440321999951,53548.66361304001
2023-08-15,01:38:32.000,227,10974834,13485,0,1692063511,13110.90064485999,59.905550610004866,53548.58675472001
2023-08-15,01:38:33.000,227,10974818,13645,0,1692063512,13110.92085378999,59.94079626000166,53548.58675472001
2023-08-15,01:38:34.000,227,10974797,13565,0,1692063513,13110.94779903,59.94079626000166,53548.68457440001
2023-08-15,01:38:35.000,227,10974791,13405,0,1692063514,13110.98821689,59.94079626000166,53548.71252288001
2023-08-15,01:38:36.000,227,10974810,13485,0,1692063515,13111.015162129996,59.94784539000102,53548.60771608
2023-08-15,01:38:37.000,227,10974787,13605,0,1692063516,13111.015162129996,59.95489452000038,53548.65662592
2023-08-15,01:38:38.000,227,10974789,13245,0,1692063517,13111.04884368,59.92669800000294,53548.68457440001
2023-08-15,01:38:39.000,227,10974809,13645,0,1692063518,13111.04884368,59.95489452000038,53548.67060016
2023-08-15,01:38:40.000,227,10974841,13445,0,1692063519,13111.082525229991,59.96194364999974,53548.67060016
2023-08-15,01:38:41.000,227,10974780,13405,0,1692063520,13111.095997849996,59.94784539000102,53548.69854864
2023-08-15,01:38:42.000,227,10974815,13405,0,1692063521,13111.075788919996,59.98309103999782,53548.6496388
2023-08-15,01:38:43.000,227,10974828,13565,0,1692063522,13111.149888330001,59.9337471300023,53548.68457440001
2023-08-15,01:38:44.000,227,10974789,13765,0,1692063523,13111.170097260001,59.9689927799991,53548.61470320001
2023-08-15,01:38:45.000,227,10974800,13565,0,1692063524,13111.170097260001,59.9689927799991,53548.67060016
2023-08-15,01:38:46.000,227,10974782,13525,0,1692063525,13111.176833569996,59.94079626000166,53548.61470320001
2023-08-15,01:38:47.000,227,10974741,13405,0,1692063526,13111.244196669992,59.98309103999782,53548.66361304001
2023-08-15,01:38:48.000,227,10974832,13445,0,1692063527,13111.210515120001,59.96194364999974,53548.62867744
2023-08-15,01:38:49.000,227,10974838,13645,0,1692063528,13111.250932980001,59.98309103999782,53548.6496388
2023-08-15,01:38:50.000,227,10974814,13565,0,1692063529,13111.217251429996,59.97604190999846,53548.642651680006
2023-08-15,01:38:51.000,227,10974814,13685,0,1692063530,13111.230724050001,59.9689927799991,53548.621690320004
2023-08-15,01:38:52.000,227,10974808,13565,0,1692063531,13111.271141910001,59.99014017000445,53548.62867744
2023-08-15,01:38:53.000,227,10974814,13445,0,1692063532,13111.331768700002,59.99718930000381,53548.69854864
2023-08-15,01:38:54.000,227,10974804,13525,0,1692063533,13111.304823459992,59.99014017000445,53548.63566456001
2023-08-15,01:38:55.000,227,10974852,13285,0,1692063534,13111.298087149997,59.9689927799991,53548.60771608
2023-08-15,01:38:56.000,227,10974809,13485,0,1692063535,13111.271141910001,59.97604190999846,53548.593741840006
2023-08-15,01:38:57.000,227,10974814,13365,0,1692063536,13111.271141910001,59.98309103999782,53548.49592216001
2023-08-15,01:38:58.000,227,10974831,13405,0,1692063537,13111.325032389992,59.98309103999782,53548.572780480004
2023-08-15,01:38:59.000,227,10974811,13445,0,1692063538,13111.318296079997,59.96194364999974,53548.56579336001
2023-08-15,01:39:00.000,227,10974782,13605,0,1692063539,13111.399131799997,59.9337471300023,53548.65662592
2023-08-15,01:39:01.000,227,10974850,13565,0,1692063540,13111.446285969992,59.97604190999846,53548.73348424001
2023-08-15,01:39:02.000,227,10974790,13685,0,1692063541,13111.419340729997,60.00423843000317,53548.69854864
2023-08-15,01:39:03.000,227,10974857,13605,0,1692063542,13111.466494899993,60.00423843000317,53548.75444560001
2023-08-15,01:39:04.000,227,10974869,13365,0,1692063543,13111.453022280002,60.02538582000125,53548.69854864
2023-08-15,01:39:05.000,227,10974811,13365,0,1692063544,13111.493440140002,60.03243495000061,53548.71252288001
2023-08-15,01:39:06.000,227,10974794,13325,0,1692063545,13111.513649070002,60.06063146999804,53548.71951
2023-08-15,01:39:07.000,227,10974793,13565,0,1692063546,13111.486703829993,60.00423843000317,53548.71252288001
2023-08-15,01:39:08.000,227,10974849,13285,0,1692063547,13111.513649070002,60.01128756000253,53548.67758728
2023-08-15,01:39:09.000,227,10974827,13165,0,1692063548,13111.533858000003,60.02538582000125,53548.81732968
2023-08-15,01:39:10.000,227,10974818,13405,0,1692063549,13111.614693719988,60.02538582000125,53548.80335544001
2023-08-15,01:39:11.000,227,10974799,13365,0,1692063550,13111.574275859988,60.02538582000125,53548.74745848
2023-08-15,01:39:12.000,227,10974849,13525,0,1692063551,13111.473231210002,60.06063146999804,53548.74745848
2023-08-15,01:39:13.000,227,10974840,13525,0,1692063552,13111.567539549993,60.06768060000468,53548.75444560001
2023-08-15,01:39:14.000,227,10974807,13285,0,1692063553,13111.607957409993,60.03243495000061,53548.8243168
2023-08-15,01:39:15.000,227,10974831,13565,0,1692063554,13111.628166339993,60.07472973000404,53548.77540696
2023-08-15,01:39:16.000,227,10974808,13325,0,1692063555,13111.648375269993,60.102926250001474,53548.761432720006
2023-08-15,01:39:17.000,227,10974793,13605,0,1692063556,13111.675320509989,60.095877120002115,53548.77540696
2023-08-15,01:39:18.000,227,10974777,13245,0,1692063557,13111.688793129993,60.088827990002756,53548.8243168
2023-08-15,01:39:19.000,227,10974828,13725,0,1692063558,13111.762892539999,60.081778860003396,53548.79636832
2023-08-15,01:39:20.000,227,10974823,13245,0,1692063559,13111.735947299989,60.13112276999891,53548.75444560001
2023-08-15,01:39:21.000,227,10974875,13485,0,1692063560,13111.729210989994,60.11702451000019,53548.71951
2023-08-15,01:39:22.000,227,10974805,13645,0,1692063561,13111.742683609998,60.13112276999891,53548.69854864
2023-08-15,01:39:23.000,227,10974830,13405,0,1692063562,13111.803310399999,60.10997538000083,53548.79636832
2023-08-15,01:39:24.000,227,10974783,13445,0,1692063563,13111.83699194999,60.11702451000019,53548.84527816
2023-08-15,01:39:25.000,227,10974837,13525,0,1692063564,13111.816783019989,60.088827990002756,53548.76841984
2023-08-15,01:39:26.000,227,10974804,13525,0,1692063565,13111.83699194999,60.07472973000404,53548.79636832
2023-08-15,01:39:27.000,227,10974780,13685,0,1692063566,13111.830255639994,60.095877120002115,53548.75444560001
2023-08-15,01:39:28.000,227,10974888,13605,0,1692063567,13111.83699194999,60.102926250001474,53548.71951
2023-08-15,01:39:29.000,227,10974826,13645,0,1692063568,13111.863937189999,60.088827990002756,53548.71252288001
2023-08-15,01:39:30.000,227,10974816,13325,0,1692063569,13111.870673499994,60.088827990002756,53548.83130392001
2023-08-15,01:39:31.000,227,10974836,13445,0,1692063570,13111.850464569994,60.081778860003396,53548.73348424001
2023-08-15,01:39:32.000,227,10974794,13525,0,1692063571,13111.863937189999,60.06768060000468,53548.76841984
2023-08-15,01:39:33.000,227,10974806,13405,0,1692063572,13111.91782766999,60.046533209999325,53548.78239408001
2023-08-15,01:39:34.000,227,10974753,13645,0,1692063573,13111.91782766999,60.046533209999325,53548.78239408001
2023-08-15,01:39:35.000,227,10974826,13405,0,1692063574,13111.911091359994,60.07472973000404,53548.70553576
2023-08-15,01:39:36.000,227,10974826,13405,0,1692063575,13111.911091359994,60.046533209999325,53548.740471360004
2023-08-15,01:39:37.000,227,10974809,13805,0,1692063576,13111.90435505,60.039484079999966,53548.642651680006
2023-08-15,01:39:38.000,227,10974852,13365,0,1692063577,13111.92456398,60.081778860003396,53548.70553576
2023-08-15,01:39:39.000,227,10974839,13645,0,1692063578,13111.96498184,60.06768060000468,53548.75444560001
2023-08-15,01:39:40.000,227,10974798,13565,0,1692063579,13111.971718149995,60.095877120002115,53548.77540696
2023-08-15,01:39:41.000,227,10974812,13525,0,1692063580,13111.96498184,60.088827990002756,53548.75444560001
2023-08-15,01:39:42.000,227,10974741,13645,0,1692063581,13111.92456398,60.07472973000404,53548.70553576
2023-08-15,01:39:43.000,227,10974760,13605,0,1692063582,13111.92456398,60.081778860003396,53548.740471360004
2023-08-15,01:39:44.000,227,10974821,13485,0,1692063583,13111.96498184,60.046533209999325,53548.71252288001
2023-08-15,01:39:45.000,227,10974830,13565,0,1692063584,13112.012136009995,60.06768060000468,53548.71951
2023-08-15,01:39:46.000,227,10974806,13765,0,1692063585,13111.94477291,60.088827990002756,53548.69854864
2023-08-15,01:39:47.000,227,10974838,13765,0,1692063586,13111.971718149995,60.053582339998684,53548.65662592
2023-08-15,01:39:48.000,227,10974829,13685,0,1692063587,13112.032344939995,60.03243495000061,53548.73348424001
2023-08-15,01:39:49.000,227,10974794,13525,0,1692063588,13112.01887231999,60.081778860003396,53548.70553576
2023-08-15,01:39:50.000,227,10974851,13445,0,1692063589,13112.052553869995,60.046533209999325,53548.72649712
2023-08-15,01:39:51.000,227,10974782,13645,0,1692063590,13111.97845445999,60.07472973000404,53548.691561520005
2023-08-15,01:39:52.000,227,10974845,13485,0,1692063591,13111.97845445999,60.039484079999966,53548.67060016
2023-08-15,01:39:53.000,227,10974834,13485,0,1692063592,13111.99866338999,60.081778860003396,53548.74745848
2023-08-15,01:39:54.000,227,10974860,13325,0,1692063593,13112.012136009995,60.01833669000189,53548.740471360004
2023-08-15,01:39:55.000,227,10974837,13245,0,1692063594,13112.04581756,60.06768060000468,53548.74745848
2023-08-15,01:39:56.000,227,10974839,13805,0,1692063595,13112.012136009995,60.06063146999804,53548.74745848
2023-08-15,01:39:57.000,227,10974827,13685,0,1692063596,13112.03908124999,60.053582339998684,53548.69854864
2023-08-15,01:39:58.000,227,10974835,13565,0,1692063597,13112.032344939995,60.039484079999966,53548.810342560006
2023-08-15,01:39:59.000,227,10974805,13365,0,1692063598,13112.052553869995,60.039484079999966,53548.74745848
2023-08-15,01:40:00.000,227,10974794,13445,0,1692063599,13112.01887231999,60.01833669000189,53548.69854864
2023-08-15,01:40:01.000,227,10974790,13565,0,1692063600,13111.971718149995,60.06768060000468,53548.63566456001
2023-08-15,01:40:02.000,227,10974825,13285,0,1692063601,13112.012136009995,60.03243495000061,53548.70553576
2023-08-15,01:40:03.000,227,10974772,13325,0,1692063602,13112.06602649,60.01833669000189,53548.69854864
2023-08-15,01:40:04.000,227,10974793,13605,0,1692063603,13112.052553869995,60.00423843000317,53548.72649712
2023-08-15,01:40:05.000,227,10974823,13405,0,1692063604,13112.072762799995,60.01128756000253,53548.72649712
2023-08-15,01:40:06.000,227,10974848,13685,0,1692063605,13111.99866338999,59.99014017000445,53548.642651680006
2023-08-15,01:40:07.000,227,10974817,13805,0,1692063606,13112.0053997,60.01128756000253,53548.67060016
2023-08-15,01:40:08.000,227,10974824,13365,0,1692063607,13112.05929017999,59.99718930000381,53548.66361304001
2023-08-15,01:40:09.000,227,10974834,13325,0,1692063608,13112.04581756,60.039484079999966,53548.66361304001
2023-08-15,01:40:10.000,227,10974822,13525,0,1692063609,13111.99866338999,60.00423843000317,53548.6496388
2023-08-15,01:40:11.000,227,10974787,13565,0,1692063610,13111.991927079995,60.01833669000189,53548.621690320004
2023-08-15,01:40:12.000,227,10974801,13245,0,1692063611,13112.012136009995,60.01833669000189,53548.66361304001
2023-08-15,01:40:13.000,227,10974818,13525,0,1692063612,13112.05929017999,60.02538582000125,53548.68457440001
2023-08-15,01:40:14.000,227,10974839,13525,0,1692063613,13112.03908124999,59.96194364999974,53548.71951
2023-08-15,01:40:15.000,227,10974846,13925,0,1692063614,13112.052553869995,60.01128756000253,53548.6496388
2023-08-15,01:40:16.000,227,10974815,13405,0,1692063615,13112.02560863,59.9689927799991,53548.63566456001
2023-08-15,01:40:17.000,227,10974809,13605,0,1692063616,13111.98519077,59.99014017000445,53548.61470320001
2023-08-15,01:40:18.000,227,10974823,13325,0,1692063617,13112.02560863,59.99718930000381,53548.61470320001
2023-08-15,01:40:19.000,227,10974785,13565,0,1692063618,13112.01887231999,60.01128756000253,53548.642651680006
2023-08-15,01:40:20.000,227,10974805,13645,0,1692063619,13112.08623542,59.98309103999782,53548.67758728
2023-08-15,01:40:21.000,227,10974785,13365,0,1692063620,13112.06602649,60.01833669000189,53548.58675472001
2023-08-15,01:40:22.000,227,10974793,13565,0,1692063621,13112.012136009995,59.97604190999846,53548.51688352001
2023-08-15,01:40:23.000,227,10974840,13285,0,1692063622,13111.991927079995,59.99718930000381,53548.55880624
2023-08-15,01:40:24.000,227,10974803,13565,0,1692063623,13111.98519077,59.97604190999846,53548.55181912
2023-08-15,01:40:25.000,227,10974792,13525,0,1692063624,13111.95824552999,59.97604190999846,53548.572780480004
2023-08-15,01:40:26.000,227,10974808,13605,0,1692063625,13111.931300289994,59.97604190999846,53548.46797368001
2023-08-15,01:40:27.000,227,10974811,13285,0,1692063626,13111.951509219994,59.99718930000381,53548.41906384001
2023-08-15,01:40:28.000,227,10974816,13205,0,1692063627,13111.99866338999,59.95489452000038,53548.50290928
2023-08-15,01:40:29.000,227,10974817,13365,0,1692063628,13111.98519077,59.99718930000381,53548.50290928
2023-08-15,01:40:30.000,227,10974823,13605,0,1692063629,13111.97845445999,59.98309103999782,53548.523870640005
2023-08-15,01:40:31.000,227,10974798,13445,0,1692063630,13111.95824552999,59.97604190999846,53548.453999440004
2023-08-15,01:40:32.000,227,10974762,13765,0,1692063631,13111.91782766999,59.9689927799991,53548.41207672
2023-08-15,01:40:33.000,227,10974782,13565,0,1692063632,13111.92456398,59.97604190999846,53548.405089600004
2023-08-15,01:40:34.000,227,10974814,13405,0,1692063633,13111.93803659999,59.94079626000166,53548.43303808
2023-08-15,01:40:35.000,227,10974803,13605,0,1692063634,13111.99866338999,59.98309103999782,53548.405089600004
2023-08-15,01:40:36.000,227,10974847,14005,0,1692063635,13111.93803659999,59.96194364999974,53548.426050960006
2023-08-15,01:40:37.000,227,10974800,13765,0,1692063636,13111.93803659999,59.96194364999974,53548.405089600004
2023-08-15,01:40:38.000,227,10974825,13525,0,1692063637,13111.95824552999,59.95489452000038,53548.46797368001
2023-08-15,01:40:39.000,227,10974784,13845,0,1692063638,13111.90435505,59.94784539000102,53548.39111536
2023-08-15,01:40:40.000,227,10974807,13525,0,1692063639,13111.94477291,59.92669800000294,53548.39111536
2023-08-15,01:40:41.000,227,10974798,13205,0,1692063640,13111.863937189999,59.9689927799991,53548.3352184
2023-08-15,01:40:42.000,227,10974834,13485,0,1692063641,13111.90435505,59.912599740004225,53548.41207672
2023-08-15,01:40:43.000,227,10974798,13525,0,1692063642,13111.951509219994,59.94079626000166,53548.5098964
2023-08-15,01:40:44.000,227,10974760,13445,0,1692063643,13111.93803659999,59.89145234999887,53548.46098656
2023-08-15,01:40:45.000,227,10974837,13445,0,1692063644,13111.95824552999,59.919648870003584,53548.51688352001
2023-08-15,01:40:46.000,227,10974824,13605,0,1692063645,13111.92456398,59.87735409000015,53548.46098656
2023-08-15,01:40:47.000,227,10974769,13965,0,1692063646,13111.90435505,59.88440321999951,53548.4400252
2023-08-15,01:40:48.000,227,10974797,13405,0,1692063647,13111.90435505,59.863255830001435,53548.474960800006
2023-08-15,01:40:49.000,227,10974814,13365,0,1692063648,13111.890882429994,59.919648870003584,53548.39810248001
2023-08-15,01:40:50.000,227,10974784,13525,0,1692063649,13111.89761873999,59.89850147999823,53548.426050960006
2023-08-15,01:40:51.000,227,10974791,13405,0,1692063650,13111.884146119999,59.87735409000015,53548.370154
2023-08-15,01:40:52.000,227,10974774,13525,0,1692063651,13111.93803659999,59.856206700002076,53548.48194792
2023-08-15,01:40:53.000,227,10974837,13765,0,1692063652,13111.951509219994,59.84915757000272,53548.43303808
2023-08-15,01:40:54.000,227,10974783,13565,0,1692063653,13111.98519077,59.79981365999993,53548.41906384001
2023-08-15,01:40:55.000,227,10974763,13685,0,1692063654,13111.95824552999,59.82801018000464,53548.370154
2023-08-15,01:40:56.000,227,10974807,13605,0,1692063655,13111.951509219994,59.813911919998645,53548.39810248001
2023-08-15,01:40:57.000,227,10974809,13525,0,1692063656,13111.94477291,59.82801018000464,53548.36316688
2023-08-15,01:40:58.000,227,10974816,13845,0,1692063657,13112.01887231999,59.806862789999286,53548.474960800006
2023-08-15,01:40:59.000,227,10974824,13325,0,1692063658,13112.072762799995,59.79981365999993,53548.5098964
2023-08-15,01:41:00.000,227,10974820,13525,0,1692063659,13112.072762799995,59.806862789999286,53548.474960800006
2023-08-15,01:41:01.000,227,10974792,13485,0,1692063660,13112.06602649,59.820961049998004,53548.474960800006
2023-08-15,01:41:02.000,227,10974836,13645,0,1692063661,13112.05929017999,59.820961049998004,53548.405089600004
2023-08-15,01:41:03.000,227,10974854,13565,0,1692063662,13112.11991696999,59.84210844000336,53548.43303808
2023-08-15,01:41:04.000,227,10974789,13605,0,1692063663,13112.10644435,59.820961049998004,53548.43303808
2023-08-15,01:41:05.000,227,10974841,13405,0,1692063664,13112.14012589999,59.813911919998645,53548.50290928
2023-08-15,01:41:06.000,227,10974793,13525,0,1692063665,13112.14012589999,59.820961049998004,53548.4400252
2023-08-15,01:41:07.000,227,10974783,13845,0,1692063666,13112.133389589995,59.835059310004,53548.39810248001
2023-08-15,01:41:08.000,227,10974826,13645,0,1692063667,13112.194016379995,59.77161714000249,53548.46797368001
2023-08-15,01:41:09.000,227,10974797,13725,0,1692063668,13112.22096161999,59.79276453000057,53548.426050960006
2023-08-15,01:41:10.000,227,10974840,13565,0,1692063669,13112.214225309996,59.78571540000121,53548.5098964
2023-08-15,01:41:11.000,227,10974837,13565,0,1692063670,13112.14012589999,59.835059310004,53548.4400252
2023-08-15,01:41:12.000,227,10974888,13605,0,1692063671,13112.153598519995,59.79276453000057,53548.38412824
2023-08-15,01:41:13.000,227,10974872,13205,0,1692063672,13112.11991696999,59.820961049998004,53548.4400252
2023-08-15,01:41:14.000,227,10974817,13565,0,1692063673,13112.173807449995,59.77161714000249,53548.426050960006
2023-08-15,01:41:15.000,227,10974826,13565,0,1692063674,13112.24117054999,59.75046975000441,53548.5098964
2023-08-15,01:41:16.000,227,10974770,13325,0,1692063675,13112.22769793,59.78571540000121,53548.39810248001
2023-08-15,01:41:17.000,227,10974785,13845,0,1692063676,13112.28832472,59.75046975000441,53548.48194792
2023-08-15,01:41:18.000,227,10974827,13325,0,1692063677,13112.322006269991,59.72932235999906,53548.523870640005
2023-08-15,01:41:19.000,227,10974863,13365,0,1692063678,13112.28832472,59.74342061999778,53548.51688352001
2023-08-15,01:41:20.000,227,10974744,13485,0,1692063679,13112.32874258,59.72932235999906,53548.50290928
2023-08-15,01:41:21.000,227,10974785,13285,0,1692063680,13112.295061029996,59.694076710002264,53548.49592216001
2023-08-15,01:41:22.000,227,10974783,13565,0,1692063681,13112.30853365,59.694076710002264,53548.523870640005
2023-08-15,01:41:23.000,227,10974817,13405,0,1692063682,13112.362424129991,59.72932235999906,53548.593741840006
2023-08-15,01:41:24.000,227,10974804,13485,0,1692063683,13112.416314609996,59.66588019000483,53548.642651680006
2023-08-15,01:41:25.000,227,10974822,13365,0,1692063684,13112.436523539996,59.65883105999819,53548.58675472001
2023-08-15,01:41:26.000,227,10974849,13525,0,1692063685,13112.402841989991,59.687027580002905,53548.593741840006
2023-08-15,01:41:27.000,227,10974841,13725,0,1692063686,13112.429787230001,59.66588019000483,53548.60072896
2023-08-15,01:41:28.000,227,10974850,13605,0,1692063687,13112.449996160001,59.679978450003546,53548.53784488
2023-08-15,01:41:29.000,227,10974803,13445,0,1692063688,13112.416314609996,59.694076710002264,53548.5797676
2023-08-15,01:41:30.000,227,10974825,13565,0,1692063689,13112.423050919992,59.66588019000483,53548.53085776
2023-08-15,01:41:31.000,227,10974782,13325,0,1692063690,13112.456732469996,59.694076710002264,53548.55880624
2023-08-15,01:41:32.000,227,10974848,13645,0,1692063691,13112.476941399997,59.70112584000162,53548.5797676
2023-08-15,01:41:33.000,227,10974838,13765,0,1692063692,13112.537568189997,59.70112584000162,53548.6496388
2023-08-15,01:41:34.000,227,10974856,13325,0,1692063693,13112.564513429992,59.679978450003546,53548.67060016
2023-08-15,01:41:35.000,227,10974859,13085,0,1692063694,13112.577986049997,59.679978450003546,53548.68457440001
2023-08-15,01:41:36.000,227,10974786,13565,0,1692063695,13112.530831880002,59.67292932000419,53548.63566456001
2023-08-15,01:41:37.000,227,10974860,13405,0,1692063696,13112.530831880002,59.687027580002905,53548.642651680006
2023-08-15,01:41:38.000,227,10974847,13245,0,1692063697,13112.564513429992,59.65178192999883,53548.66361304001
2023-08-15,01:41:39.000,227,10974805,13325,0,1692063698,13112.584722359992,59.65883105999819,53548.74745848
2023-08-15,01:41:40.000,227,10974815,13605,0,1692063699,13112.631876530002,59.60243802000332,53548.77540696
2023-08-15,01:41:41.000,227,10974786,13605,0,1692063700,13112.672294390002,59.6235854100014,53548.740471360004
2023-08-15,01:41:42.000,227,10974830,13445,0,1692063701,13112.665558079992,59.60948715000268,53548.70553576
2023-08-15,01:41:43.000,227,10974798,13605,0,1692063702,13112.631876530002,59.59538889000396,53548.691561520005
2023-08-15,01:41:44.000,227,10974825,13325,0,1692063703,13112.611667600002,59.59538889000396,53548.62867744
2023-08-15,01:41:45.000,227,10974756,13285,0,1692063704,13112.638612839997,59.5883397600046,53548.65662592
2023-08-15,01:41:46.000,227,10974800,13445,0,1692063705,13112.665558079992,59.57424149999861,53548.61470320001
2023-08-15,01:41:47.000,227,10974802,13445,0,1692063706,13112.652085460002,59.61653628000204,53548.593741840006
2023-08-15,01:41:48.000,227,10974810,13445,0,1692063707,13112.699239629997,59.56719236999925,53548.63566456001
2023-08-15,01:41:49.000,227,10974863,13725,0,1692063708,13112.719448559998,59.54604498000117,53548.66361304001
2023-08-15,01:41:50.000,227,10974850,13805,0,1692063709,13112.766602729993,59.54604498000117,53548.70553576
2023-08-15,01:41:51.000,227,10974821,13685,0,1692063710,13112.726184869993,59.57424149999861,53548.74745848
2023-08-15,01:41:52.000,227,10974811,13685,0,1692063711,13112.726184869993,59.56719236999925,53548.67758728
2023-08-15,01:41:53.000,227,10974807,13445,0,1692063712,13112.766602729993,59.581290629997966,53548.63566456001
2023-08-15,01:41:54.000,227,10974819,13205,0,1692063713,13112.813756899988,59.5883397600046,53548.70553576
2023-08-15,01:41:55.000,227,10974847,13565,0,1692063714,13112.820493209998,59.581290629997966,53548.67060016
2023-08-15,01:41:56.000,227,10974819,13365,0,1692063715,13112.773339040003,59.5883397600046,53548.69854864
2023-08-15,01:41:57.000,227,10974822,13445,0,1692063716,13112.807020589993,59.630634540000756,53548.65662592
2023-08-15,01:41:58.000,227,10974848,13525,0,1692063717,13112.867647379993,59.59538889000396,53548.67060016
2023-08-15,01:41:59.000,227,10974882,13485,0,1692063718,13112.854174759988,59.57424149999861,53548.68457440001
2023-08-15,01:42:00.000,227,10974782,13365,0,1692063719,13112.894592619989,59.60948715000268,53548.65662592
2023-08-15,01:42:01.000,227,10974821,13245,0,1692063720,13112.840702139998,59.57424149999861,53548.593741840006
2023-08-15,01:42:02.000,227,10974781,13325,0,1692063721,13112.908065239993,59.581290629997966,53548.572780480004
2023-08-15,01:42:03.000,227,10974826,13485,0,1692063722,13112.921537859998,59.5883397600046,53548.6496388
2023-08-15,01:42:04.000,227,10974816,13405,0,1692063723,13113.009109889994,59.54604498000117,53548.691561520005
2023-08-15,01:42:05.000,227,10974798,13365,0,1692063724,13113.029318819994,59.57424149999861,53548.691561520005
2023-08-15,01:42:06.000,227,10974843,13365,0,1692063725,13113.049527749994,59.56719236999925,53548.70553576
2023-08-15,01:42:07.000,227,10974823,13445,0,1692063726,13113.009109889994,59.6235854100014,53548.621690320004
2023-08-15,01:42:08.000,227,10974876,13605,0,1692063727,13113.002373579999,59.630634540000756,53548.65662592
2023-08-15,01:42:09.000,227,10974800,13485,0,1692063728,13113.083209299999,59.60948715000268,53548.63566456001
2023-08-15,01:42:10.000,227,10974825,13725,0,1692063729,13113.13709977999,59.6235854100014,53548.70553576
2023-08-15,01:42:11.000,227,10974838,13725,0,1692063730,13113.11689084999,59.6235854100014,53548.71951
2023-08-15,01:42:12.000,227,10974836,13565,0,1692063731,13113.17751763999,59.60948715000268,53548.740471360004
2023-08-15,01:42:13.000,227,10974839,13325,0,1692063732,13113.20446288,59.60243802000332,53548.78239408001
2023-08-15,01:42:14.000,227,10974846,13645,0,1692063733,13113.25835335999,59.5883397600046,53548.8243168
2023-08-15,01:42:15.000,227,10974827,13285,0,1692063734,13113.231408119995,59.61653628000204,53548.79636832
2023-08-15,01:42:16.000,227,10974806,13565,0,1692063735,13113.23814442999,59.59538889000396,53548.77540696
2023-08-15,01:42:17.000,227,10974842,13605,0,1692063736,13113.27856228999,59.5883397600046,53548.78239408001
2023-08-15,01:42:18.000,227,10974833,13605,0,1692063737,13113.30550753,59.60243802000332,53548.83130392001
2023-08-15,01:42:19.000,227,10974832,13925,0,1692063738,13113.372870629995,59.5883397600046,53548.86623952
2023-08-15,01:42:20.000,227,10974793,13365,0,1692063739,13113.40655218,59.57424149999861,53548.88021376001
2023-08-15,01:42:21.000,227,10974788,13525,0,1692063740,13113.393079559995,59.630634540000756,53548.88021376001
2023-08-15,01:42:22.000,227,10974839,13325,0,1692063741,13113.35939800999,59.637683670000115,53548.80335544001
2023-08-15,01:42:23.000,227,10974817,13165,0,1692063742,13113.413288489995,59.644732799999474,53548.83829104
2023-08-15,01:42:24.000,227,10974861,13205,0,1692063743,13113.39981586999,59.637683670000115,53548.88021376001
2023-08-15,01:42:25.000,227,10974833,13565,0,1692063744,13113.46717897,59.644732799999474,53548.80335544001
2023-08-15,01:42:26.000,227,10974815,13445,0,1692063745,13113.42002479999,59.6235854100014,53548.77540696
2023-08-15,01:42:27.000,227,10974833,13445,0,1692063746,13113.42676111,59.65178192999883,53548.86623952
2023-08-15,01:42:28.000,227,10974785,13445,0,1692063747,13113.52780576,59.6235854100014,53548.85226528001
2023-08-15,01:42:29.000,227,10974848,13605,0,1692063748,13113.541278379991,59.59538889000396,53548.86623952
2023-08-15,01:42:30.000,227,10974892,13525,0,1692063749,13113.541278379991,59.6235854100014,53548.92213648001
2023-08-15,01:42:31.000,227,10974859,13485,0,1692063750,13113.541278379991,59.630634540000756,53548.929123600006
2023-08-15,01:42:32.000,227,10974844,13325,0,1692063751,13113.473915279996,59.60948715000268,53548.91514936
2023-08-15,01:42:33.000,227,10974807,13485,0,1692063752,13113.521069449991,59.630634540000756,53548.908162240004
2023-08-15,01:42:34.000,227,10974829,13365,0,1692063753,13113.581696239991,59.59538889000396,53548.99200768
2023-08-15,01:42:35.000,227,10974836,13485,0,1692063754,13113.595168859996,59.61653628000204,53548.98502056
2023-08-15,01:42:36.000,227,10974796,13565,0,1692063755,13113.581696239991,59.581290629997966,53549.01296904
2023-08-15,01:42:37.000,227,10974889,13725,0,1692063756,13113.588432550001,59.60243802000332,53549.06187888
2023-08-15,01:42:38.000,227,10974838,13565,0,1692063757,13113.676004579997,59.60243802000332,53549.06187888
2023-08-15,01:42:39.000,227,10974840,13405,0,1692063758,13113.635586719996,59.637683670000115,53549.11078872
2023-08-15,01:42:40.000,227,10974804,13605,0,1692063759,13113.669268270001,59.6235854100014,53549.075853120004
2023-08-15,01:42:41.000,227,10974797,13565,0,1692063760,13113.635586719996,59.679978450003546,53549.026943280005
2023-08-15,01:42:42.000,227,10974807,13525,0,1692063761,13113.601905169991,59.66588019000483,53549.04790464001
2023-08-15,01:42:43.000,227,10974825,13325,0,1692063762,13113.662531959992,59.65178192999883,53549.096814480006
2023-08-15,01:42:44.000,227,10974795,13445,0,1692063763,13113.736631369997,59.6235854100014,53549.13175008
2023-08-15,01:42:45.000,227,10974829,13285,0,1692063764,13113.716422439997,59.65883105999819,53549.13873720001
2023-08-15,01:42:46.000,227,10974851,13845,0,1692063765,13113.729895060002,59.687027580002905,53549.16668568001
2023-08-15,01:42:47.000,227,10974837,13365,0,1692063766,13113.763576609992,59.644732799999474,53549.08982736001
2023-08-15,01:42:48.000,227,10974868,13725,0,1692063767,13113.743367679992,59.65883105999819,53549.11777584001
2023-08-15,01:42:49.000,227,10974869,13365,0,1692063768,13113.750103990002,59.65178192999883,53549.11078872
2023-08-15,01:42:50.000,227,10974841,13485,0,1692063769,13113.729895060002,59.6235854100014,53549.06187888
2023-08-15,01:42:51.000,227,10974848,13645,0,1692063770,13113.750103990002,59.66588019000483,53549.06886600001
2023-08-15,01:42:52.000,227,10974823,13525,0,1692063771,13113.777049229997,59.60948715000268,53549.08982736001
2023-08-15,01:42:53.000,227,10974781,13405,0,1692063772,13113.810730780002,59.61653628000204,53549.11777584001
2023-08-15,01:42:54.000,227,10974843,13365,0,1692063773,13113.777049229997,59.61653628000204,53549.06886600001
2023-08-15,01:42:55.000,227,10974809,13565,0,1692063774,13113.783785539992,59.644732799999474,53549.05489176
2023-08-15,01:42:56.000,227,10974876,13645,0,1692063775,13113.777049229997,59.644732799999474,53549.08284024
2023-08-15,01:42:57.000,227,10974848,13645,0,1692063776,13113.797258159997,59.65883105999819,53549.08284024
2023-08-15,01:42:58.000,227,10974861,13685,0,1692063777,13113.830939710002,59.637683670000115,53549.11078872
2023-08-15,01:42:59.000,227,10974865,13645,0,1692063778,13113.837676019997,59.687027580002905,53549.15271144
2023-08-15,01:43:00.000,227,10974820,13485,0,1692063779,13113.824203399992,59.65178192999883,53549.075853120004
2023-08-15,01:43:01.000,227,10974831,13485,0,1692063780,13113.803994469992,59.57424149999861,53549.15271144
2023-08-15,01:43:02.000,227,10974869,13485,0,1692063781,13113.824203399992,59.637683670000115,53549.08284024
2023-08-15,01:43:03.000,227,10974890,13605,0,1692063782,13113.837676019997,59.6235854100014,53549.11078872
2023-08-15,01:43:04.000,227,10974831,13525,0,1692063783,13113.857884949997,59.581290629997966,53549.11078872
2023-08-15,01:43:05.000,227,10974849,13605,0,1692063784,13113.824203399992,59.6235854100014,53549.13873720001
2023-08-15,01:43:06.000,227,10974843,13725,0,1692063785,13113.770312920002,59.637683670000115,53549.04790464001
2023-08-15,01:43:07.000,227,10974843,13405,0,1692063786,13113.750103990002,59.6235854100014,53549.01296904
2023-08-15,01:43:08.000,227,10974809,13445,0,1692063787,13113.810730780002,59.6235854100014,53549.04790464001
2023-08-15,01:43:09.000,227,10974829,13765,0,1692063788,13113.871357570002,59.60948715000268,53549.11777584001
2023-08-15,01:43:10.000,227,10974848,13725,0,1692063789,13113.905039119993,59.630634540000756,53549.096814480006
2023-08-15,01:43:11.000,227,10974833,13525,0,1692063790,13113.844412329992,59.66588019000483,53549.08982736001
2023-08-15,01:43:12.000,227,10974775,13565,0,1692063791,13113.763576609992,59.630634540000756,53549.00598192
2023-08-15,01:43:13.000,227,10974789,13565,0,1692063792,13113.750103990002,59.6235854100014,53549.05489176
2023-08-15,01:43:14.000,227,10974839,13365,0,1692063793,13113.790521850002,59.644732799999474,53549.06187888
2023-08-15,01:43:15.000,227,10974859,13365,0,1692063794,13113.810730780002,59.60243802000332,53549.05489176
2023-08-15,01:43:16.000,227,10974853,13725,0,1692063795,13113.803994469992,59.5883397600046,53549.075853120004
2023-08-15,01:43:17.000,227,10974760,13445,0,1692063796,13113.736631369997,59.581290629997966,53549.05489176
2023-08-15,01:43:18.000,227,10974855,13565,0,1692063797,13113.770312920002,59.56719236999925,53549.075853120004
2023-08-15,01:43:19.000,227,10974830,13685,0,1692063798,13113.763576609992,59.5883397600046,53549.075853120004
2023-08-15,01:43:20.000,227,10974841,13325,0,1692063799,13113.736631369997,59.53899585000181,53548.9640592
2023-08-15,01:43:21.000,227,10974784,13405,0,1692063800,13113.696213509997,59.56014323999989,53549.00598192
2023-08-15,01:43:22.000,227,10974822,13725,0,1692063801,13113.635586719996,59.53899585000181,53548.9640592
2023-08-15,01:43:23.000,227,10974804,13445,0,1692063802,13113.696213509997,59.53899585000181,53549.04790464001
2023-08-15,01:43:24.000,227,10974846,13565,0,1692063803,13113.689477200001,59.53899585000181,53548.98502056
2023-08-15,01:43:25.000,227,10974797,13565,0,1692063804,13113.676004579997,59.55309411000053,53548.97104632001
2023-08-15,01:43:26.000,227,10974804,13685,0,1692063805,13113.628850410001,59.56014323999989,53549.026943280005
2023-08-15,01:43:27.000,227,10974856,13325,0,1692063806,13113.622114099991,59.55309411000053,53549.00598192
2023-08-15,01:43:28.000,227,10974828,13405,0,1692063807,13113.615377789996,59.53899585000181,53549.04790464001
2023-08-15,01:43:29.000,227,10974855,13565,0,1692063808,13113.622114099991,59.56014323999989,53549.01995616001
2023-08-15,01:43:30.000,227,10974838,13445,0,1692063809,13113.642323029992,59.56014323999989,53549.06886600001
2023-08-15,01:43:31.000,227,10974811,13285,0,1692063810,13113.601905169991,59.56719236999925,53549.01995616001
2023-08-15,01:43:32.000,227,10974820,13485,0,1692063811,13113.568223620001,59.57424149999861,53549.04091752
2023-08-15,01:43:33.000,227,10974797,13445,0,1692063812,13113.622114099991,59.55309411000053,53549.05489176
2023-08-15,01:43:34.000,227,10974865,13645,0,1692063813,13113.595168859996,59.56014323999989,53549.075853120004
2023-08-15,01:43:35.000,227,10974835,13565,0,1692063814,13113.581696239991,59.56014323999989,53549.01995616001
2023-08-15,01:43:36.000,227,10974833,13565,0,1692063815,13113.574959929996,59.54604498000117,53548.978033440006
2023-08-15,01:43:37.000,227,10974857,13445,0,1692063816,13113.541278379991,59.57424149999861,53548.98502056
2023-08-15,01:43:38.000,227,10974844,13525,0,1692063817,13113.595168859996,59.53194672000245,53549.06187888
2023-08-15,01:43:39.000,227,10974813,13525,0,1692063818,13113.601905169991,59.54604498000117,53549.075853120004
2023-08-15,01:43:40.000,227,10974853,13685,0,1692063819,13113.635586719996,59.517848460003734,53549.06187888
2023-08-15,01:43:41.000,227,10974821,13245,0,1692063820,13113.574959929996,59.53899585000181,53548.98502056
2023-08-15,01:43:42.000,227,10974855,13805,0,1692063821,13113.500860519991,59.57424149999861,53548.978033440006
2023-08-15,01:43:43.000,227,10974777,13525,0,1692063822,13113.534542069996,59.56014323999989,53548.98502056
2023-08-15,01:43:44.000,227,10974819,13645,0,1692063823,13113.54801469,59.55309411000053,53549.026943280005
2023-08-15,01:43:45.000,227,10974846,13485,0,1692063824,13113.54801469,59.53899585000181,53549.00598192
2023-08-15,01:43:46.000,227,10974855,13365,0,1692063825,13113.521069449991,59.56014323999989,53548.957072080004
2023-08-15,01:43:47.000,227,10974817,13485,0,1692063826,13113.52780576,59.581290629997966,53548.95008496001
2023-08-15,01:43:48.000,227,10974812,13485,0,1692063827,13113.588432550001,59.53899585000181,53549.08982736001
2023-08-15,01:43:49.000,227,10974848,13125,0,1692063828,13113.568223620001,59.53194672000245,53549.00598192
2023-08-15,01:43:50.000,227,10974864,13365,0,1692063829,13113.608641480001,59.52489759000309,53548.98502056
2023-08-15,01:43:51.000,227,10974833,13685,0,1692063830,13113.494124209996,59.52489759000309,53548.929123600006
2023-08-15,01:43:52.000,227,10974818,13325,0,1692063831,13113.500860519991,59.53899585000181,53548.93611072
2023-08-15,01:43:53.000,227,10974809,13405,0,1692063832,13113.4873879,59.581290629997966,53548.93611072
2023-08-15,01:43:54.000,227,10974823,13565,0,1692063833,13113.521069449991,59.54604498000117,53548.957072080004
2023-08-15,01:43:55.000,227,10974844,13645,0,1692063834,13113.52780576,59.54604498000117,53548.95008496001
2023-08-15,01:43:56.000,227,10974831,13485,0,1692063835,13113.541278379991,59.517848460003734,53549.00598192
2023-08-15,01:43:57.000,227,10974835,13125,0,1692063836,13113.4873879,59.48260280999966,53549.00598192
2023-08-15,01:43:58.000,227,10974856,13325,0,1692063837,13113.574959929996,59.53194672000245,53549.0339304
2023-08-15,01:43:59.000,227,10974817,13285,0,1692063838,13113.521069449991,59.54604498000117,53548.97104632001
2023-08-15,01:44:00.000,227,10974798,13445,0,1692063839,13113.494124209996,59.52489759000309,53548.92213648001
2023-08-15,01:44:01.000,227,10974788,13245,0,1692063840,13113.42676111,59.53194672000245,53548.894188
2023-08-15,01:44:02.000,227,10974844,13445,0,1692063841,13113.44023372999,59.53194672000245,53548.929123600006
2023-08-15,01:44:03.000,227,10974837,13405,0,1692063842,13113.46717897,59.510799330004374,53548.97104632001
2023-08-15,01:44:04.000,227,10974863,13685,0,1692063843,13113.4873879,59.517848460003734,53548.99899480001
2023-08-15,01:44:05.000,227,10974798,13445,0,1692063844,13113.42676111,59.53899585000181,53548.98502056
2023-08-15,01:44:06.000,227,10974835,13565,0,1692063845,13113.39981586999,59.53899585000181,53548.93611072
2023-08-15,01:44:07.000,227,10974855,13525,0,1692063846,13113.433497419996,59.53194672000245,53548.929123600006
2023-08-15,01:44:08.000,227,10974838,13485,0,1692063847,13113.38634325,59.54604498000117,53548.978033440006
2023-08-15,01:44:09.000,227,10974783,13405,0,1692063848,13113.393079559995,59.53899585000181,53548.978033440006
2023-08-15,01:44:10.000,227,10974822,13645,0,1692063849,13113.38634325,59.56719236999925,53548.95008496001
2023-08-15,01:44:11.000,227,10974821,13405,0,1692063850,13113.33918907999,59.5883397600046,53548.9640592
2023-08-15,01:44:12.000,227,10974843,13925,0,1692063851,13113.38634325,59.60948715000268,53549.00598192
2023-08-15,01:44:13.000,227,10974821,13405,0,1692063852,13113.32571646,59.630634540000756,53548.9640592
2023-08-15,01:44:14.000,227,10974775,13645,0,1692063853,13113.39981586999,59.630634540000756,53548.99899480001
2023-08-15,01:44:15.000,227,10974871,13525,0,1692063854,13113.36613432,59.637683670000115,53548.978033440006
2023-08-15,01:44:16.000,227,10974813,13565,0,1692063855,13113.40655218,59.637683670000115,53548.978033440006
2023-08-15,01:44:17.000,227,10974834,13245,0,1692063856,13113.34592539,59.67292932000419,53548.929123600006
2023-08-15,01:44:18.000,227,10974795,13245,0,1692063857,13113.27856228999,59.70817497000098,53548.908162240004
2023-08-15,01:44:19.000,227,10974822,13645,0,1692063858,13113.33918907999,59.694076710002264,53548.957072080004
2023-08-15,01:44:20.000,227,10974837,13565,0,1692063859,13113.372870629995,59.70112584000162,53548.97104632001
2023-08-15,01:44:21.000,227,10974836,13445,0,1692063860,13113.32571646,59.70817497000098,53548.93611072
2023-08-15,01:44:22.000,227,10974841,13285,0,1692063861,13113.33918907999,59.66588019000483,53548.929123600006
2023-08-15,01:44:23.000,227,10974836,13525,0,1692063862,13113.33918907999,59.66588019000483,53548.93611072
2023-08-15,01:44:24.000,227,10974866,13525,0,1692063863,13113.34592539,59.687027580002905,53549.026943280005
2023-08-15,01:44:25.000,227,10974813,13325,0,1692063864,13113.332452769995,59.66588019000483,53548.978033440006
2023-08-15,01:44:26.000,227,10974839,13885,0,1692063865,13113.332452769995,59.66588019000483,53548.88720088
2023-08-15,01:44:27.000,227,10974823,13605,0,1692063866,13113.292034909995,59.65883105999819,53548.894188
2023-08-15,01:44:28.000,227,10974840,13565,0,1692063867,13113.39981586999,59.65178192999883,53549.01995616001
2023-08-15,01:44:29.000,227,10974827,13205,0,1692063868,13113.38634325,59.66588019000483,53549.00598192
2023-08-15,01:44:30.000,227,10974819,13565,0,1692063869,13113.413288489995,59.65883105999819,53548.94309784
2023-08-15,01:44:31.000,227,10974827,13405,0,1692063870,13113.393079559995,59.70112584000162,53548.9640592
2023-08-15,01:44:32.000,227,10974818,13605,0,1692063871,13113.352661699995,59.70112584000162,53548.92213648001
2023-08-15,01:44:33.000,227,10974850,13685,0,1692063872,13113.38634325,59.694076710002264,53548.88720088
2023-08-15,01:44:34.000,227,10974820,13325,0,1692063873,13113.393079559995,59.679978450003546,53548.93611072
2023-08-15,01:44:35.000,227,10974901,13605,0,1692063874,13113.42002479999,59.694076710002264,53548.94309784
2023-08-15,01:44:36.000,227,10974816,13525,0,1692063875,13113.42676111,59.74342061999778,53548.91514936
2023-08-15,01:44:37.000,227,10974850,13645,0,1692063876,13113.42002479999,59.71522410000034,53548.957072080004
2023-08-15,01:44:38.000,227,10974788,13605,0,1692063877,13113.50759683,59.78571540000121,53548.99899480001
2023-08-15,01:44:39.000,227,10974833,13805,0,1692063878,13113.46717897,59.79981365999993,53548.98502056
2023-08-15,01:44:40.000,227,10974836,13365,0,1692063879,13113.44023372999,59.82801018000464,53548.97104632001
2023-08-15,01:44:41.000,227,10974839,13325,0,1692063880,13113.46044265999,59.863255830001435,53548.99899480001
2023-08-15,01:44:42.000,227,10974827,13005,0,1692063881,13113.473915279996,59.863255830001435,53548.908162240004
2023-08-15,01:44:43.000,227,10974777,13365,0,1692063882,13113.500860519991,59.89145234999887,53548.929123600006
2023-08-15,01:44:44.000,227,10974798,13605,0,1692063883,13113.608641480001,59.9337471300023,53549.026943280005
2023-08-15,01:44:45.000,227,10974816,13365,0,1692063884,13113.608641480001,59.94784539000102,53549.01296904
2023-08-15,01:44:46.000,227,10974805,13925,0,1692063885,13113.662531959992,59.95489452000038,53549.00598192
2023-08-15,01:44:47.000,227,10974846,13725,0,1692063886,13113.595168859996,59.95489452000038,53548.98502056
2023-08-15,01:44:48.000,227,10974808,13845,0,1692063887,13113.601905169991,59.9689927799991,53548.929123600006
2023-08-15,01:44:49.000,227,10974812,13805,0,1692063888,13113.669268270001,59.98309103999782,53549.06886600001
2023-08-15,01:44:50.000,227,10974844,13645,0,1692063889,13113.676004579997,60.01128756000253,53549.026943280005
2023-08-15,01:44:51.000,227,10974822,13405,0,1692063890,13113.662531959992,60.01833669000189,53549.00598192
2023-08-15,01:44:52.000,227,10974818,13445,0,1692063891,13113.702949819992,60.01128756000253,53549.026943280005
2023-08-15,01:44:53.000,227,10974818,13525,0,1692063892,13113.696213509997,60.01833669000189,53549.026943280005
2023-08-15,01:44:54.000,227,10974786,13445,0,1692063893,13113.803994469992,59.98309103999782,53549.06886600001
2023-08-15,01:44:55.000,227,10974844,13285,0,1692063894,13113.743367679992,59.99718930000381,53549.00598192
2023-08-15,01:44:56.000,227,10974804,13445,0,1692063895,13113.783785539992,59.98309103999782,53549.05489176
2023-08-15,01:44:57.000,227,10974873,13445,0,1692063896,13113.777049229997,60.00423843000317,53548.9640592
2023-08-15,01:44:58.000,227,10974830,13245,0,1692063897,13113.763576609992,59.97604190999846,53548.98502056
2023-08-15,01:44:59.000,227,10974826,13445,0,1692063898,13113.817467089997,59.94079626000166,53549.05489176
2023-08-15,01:45:00.000,227,10974837,13285,0,1692063899,13113.817467089997,59.9689927799991,53549.075853120004
2023-08-15,01:45:01.000,227,10974852,13445,0,1692063900,13113.884830189992,59.94079626000166,53549.13175008
2023-08-15,01:45:02.000,227,10974784,13765,0,1692063901,13113.864621259992,59.92669800000294,53549.124762960004
2023-08-15,01:45:03.000,227,10974777,13445,0,1692063902,13113.871357570002,59.919648870003584,53549.096814480006
2023-08-15,01:45:04.000,227,10974789,13645,0,1692063903,13113.878093879997,59.905550610004866,53549.11078872
2023-08-15,01:45:05.000,227,10974850,13685,0,1692063904,13113.891566500002,59.95489452000038,53549.08982736001
2023-08-15,01:45:06.000,227,10974821,13765,0,1692063905,13113.871357570002,59.9337471300023,53549.01995616001
2023-08-15,01:45:07.000,227,10974828,13285,0,1692063906,13113.871357570002,59.96194364999974,53549.04790464001
2023-08-15,01:45:08.000,227,10974823,13485,0,1692063907,13113.965665909993,59.919648870003584,53549.11777584001
2023-08-15,01:45:09.000,227,10974825,13605,0,1692063908,13113.958929599998,59.92669800000294,53549.13175008
2023-08-15,01:45:10.000,227,10974801,13565,0,1692063909,13113.958929599998,59.912599740004225,53549.11078872
2023-08-15,01:45:11.000,227,10974818,13205,0,1692063910,13113.938720669998,59.9337471300023,53549.096814480006
2023-08-15,01:45:12.000,227,10974824,13405,0,1692063911,13113.958929599998,59.89145234999887,53549.075853120004
2023-08-15,01:45:13.000,227,10974790,13565,0,1692063912,13113.918511739997,59.9337471300023,53549.01296904
2023-08-15,01:45:14.000,227,10974807,13565,0,1692063913,13114.006083769993,59.919648870003584,53549.13175008
2023-08-15,01:45:15.000,227,10974857,13325,0,1692063914,13114.053237939988,59.919648870003584,53549.11078872
2023-08-15,01:45:16.000,227,10974845,13365,0,1692063915,13114.033029009988,59.89145234999887,53549.15969856
2023-08-15,01:45:17.000,227,10974822,13405,0,1692063916,13114.066710559993,59.870304960000794,53549.18065992
2023-08-15,01:45:18.000,227,10974830,13645,0,1692063917,13114.059974249998,59.89145234999887,53549.08284024
2023-08-15,01:45:19.000,227,10974818,13565,0,1692063918,13114.039765319998,59.863255830001435,53549.11777584001
2023-08-15,01:45:20.000,227,10974869,13325,0,1692063919,13114.066710559993,59.88440321999951,53549.1736728
2023-08-15,01:45:21.000,227,10974842,13525,0,1692063920,13114.080183179998,59.89850147999823,53549.16668568001
2023-08-15,01:45:22.000,227,10974869,13205,0,1692063921,13114.107128419993,59.89850147999823,53549.22956976
2023-08-15,01:45:23.000,227,10974797,13645,0,1692063922,13114.154282589989,59.92669800000294,53549.18065992
2023-08-15,01:45:24.000,227,10974836,13285,0,1692063923,13114.161018899998,59.912599740004225,53549.18065992
2023-08-15,01:45:25.000,227,10974867,13525,0,1692063924,13114.181227829999,59.94079626000166,53549.22258264
2023-08-15,01:45:26.000,227,10974807,13325,0,1692063925,13114.228381999994,59.919648870003584,53549.194634160005
2023-08-15,01:45:27.000,227,10974855,13565,0,1692063926,13114.221645689999,59.92669800000294,53549.18764704001
2023-08-15,01:45:28.000,227,10974843,13445,0,1692063927,13114.201436759999,59.97604190999846,53549.124762960004
2023-08-15,01:45:29.000,227,10974839,13605,0,1692063928,13114.228381999994,59.98309103999782,53549.2086084
2023-08-15,01:45:30.000,227,10974830,13245,0,1692063929,13114.289008789994,60.00423843000317,53549.18764704001
2023-08-15,01:45:31.000,227,10974817,13565,0,1692063930,13114.309217719994,60.02538582000125,53549.1736728
2023-08-15,01:45:32.000,227,10974840,13445,0,1692063931,13114.39678974999,59.99718930000381,53549.2784796
2023-08-15,01:45:33.000,227,10974848,13365,0,1692063932,13114.450680229995,60.03243495000061,53549.2784796
2023-08-15,01:45:34.000,227,10974844,13525,0,1692063933,13114.48436178,60.02538582000125,53549.264505360006
2023-08-15,01:45:35.000,227,10974809,13765,0,1692063934,13114.42373499,60.039484079999966,53549.15969856
2023-08-15,01:45:36.000,227,10974801,13645,0,1692063935,13114.390053439995,60.06063146999804,53549.21559552001
2023-08-15,01:45:37.000,227,10974850,13725,0,1692063936,13114.52477964,60.039484079999966,53549.27149248
2023-08-15,01:45:38.000,227,10974813,13605,0,1692063937,13114.511307019995,60.01833669000189,53549.25751824001
2023-08-15,01:45:39.000,227,10974866,13325,0,1692063938,13114.47762546999,60.06768060000468,53549.2784796
2023-08-15,01:45:40.000,227,10974858,13285,0,1692063939,13114.55846118999,60.06063146999804,53549.30642808001
2023-08-15,01:45:41.000,227,10974857,13565,0,1692063940,13114.571933809995,60.06768060000468,53549.27149248
2023-08-15,01:45:42.000,227,10974822,13405,0,1692063941,13114.55846118999,60.053582339998684,53549.264505360006
2023-08-15,01:45:43.000,227,10974847,13405,0,1692063942,13114.571933809995,60.03243495000061,53549.264505360006
2023-08-15,01:45:44.000,227,10974836,13405,0,1692063943,13114.5651975,59.99014017000445,53549.28546672001
2023-08-15,01:45:45.000,227,10974826,13485,0,1692063944,13114.57867011999,59.99718930000381,53549.22258264
2023-08-15,01:45:46.000,227,10974838,13525,0,1692063945,13114.53825225999,60.01128756000253,53549.20162128
2023-08-15,01:45:47.000,227,10974873,13245,0,1692063946,13114.57867011999,60.00423843000317,53549.18065992
2023-08-15,01:45:48.000,227,10974808,13365,0,1692063947,13114.58540643,60.039484079999966,53549.11078872
2023-08-15,01:45:49.000,227,10974817,13405,0,1692063948,13114.693187389996,60.06063146999804,53549.264505360006
2023-08-15,01:45:50.000,227,10974855,13925,0,1692063949,13114.652769529996,60.081778860003396,53549.313415200006
2023-08-15,01:45:51.000,227,10974859,13765,0,1692063950,13114.672978459996,60.053582339998684,53549.22956976
2023-08-15,01:45:52.000,227,10974864,13325,0,1692063951,13114.64603322,60.06063146999804,53549.243544000004
2023-08-15,01:45:53.000,227,10974847,13285,0,1692063952,13114.67971476999,60.081778860003396,53549.22956976
2023-08-15,01:45:54.000,227,10974815,13445,0,1692063953,13114.72686894,60.102926250001474,53549.28546672001
2023-08-15,01:45:55.000,227,10974835,13525,0,1692063954,13114.774023109996,60.088827990002756,53549.22258264
2023-08-15,01:45:56.000,227,10974838,13445,0,1692063955,13114.774023109996,60.095877120002115,53549.23655688001
2023-08-15,01:45:57.000,227,10974835,13965,0,1692063956,13114.814440969996,60.06768060000468,53549.27149248
2023-08-15,01:45:58.000,227,10974804,13765,0,1692063957,13114.848122520001,60.053582339998684,53549.32738944
2023-08-15,01:45:59.000,227,10974775,13605,0,1692063958,13114.875067759996,60.053582339998684,53549.313415200006
2023-08-15,01:46:00.000,227,10974851,13525,0,1692063959,13114.861595139992,60.046533209999325,53549.32738944
2023-08-15,01:46:01.000,227,10974842,13445,0,1692063960,13114.861595139992,60.039484079999966,53549.21559552001
2023-08-15,01:46:02.000,227,10974850,13445,0,1692063961,13114.854858829996,60.039484079999966,53549.29944096
2023-08-15,01:46:03.000,227,10974803,13445,0,1692063962,13114.942430859992,59.99014017000445,53549.32738944
2023-08-15,01:46:04.000,227,10974829,13405,0,1692063963,13114.949167170002,60.01128756000253,53549.34136368
2023-08-15,01:46:05.000,227,10974841,13205,0,1692063964,13114.969376100002,60.01128756000253,53549.32040232
2023-08-15,01:46:06.000,227,10974844,13405,0,1692063965,13114.962639789992,60.00423843000317,53549.32040232
2023-08-15,01:46:07.000,227,10974830,13285,0,1692063966,13115.056948129997,60.00423843000317,53549.30642808001
2023-08-15,01:46:08.000,227,10974855,13565,0,1692063967,13115.036739199997,59.99014017000445,53549.3483508
2023-08-15,01:46:09.000,227,10974846,13285,0,1692063968,13115.097365989997,59.94784539000102,53549.432196240006
2023-08-15,01:46:10.000,227,10974870,13445,0,1692063969,13115.077157059997,59.94784539000102,53549.39027352
2023-08-15,01:46:11.000,227,10974820,13485,0,1692063970,13115.090629680002,59.94784539000102,53549.32738944
2023-08-15,01:46:12.000,227,10974824,13325,0,1692063971,13115.117574919997,59.99014017000445,53549.38328640001
2023-08-15,01:46:13.000,227,10974837,13445,0,1692063972,13115.191674330003,60.039484079999966,53549.44617048
2023-08-15,01:46:14.000,227,10974809,13445,0,1692063973,13115.205146949993,59.96194364999974,53549.40424776001
2023-08-15,01:46:15.000,227,10974802,13605,0,1692063974,13115.238828499998,59.94784539000102,53549.40424776001
2023-08-15,01:46:16.000,227,10974864,13565,0,1692063975,13115.218619569998,59.99014017000445,53549.37629928
2023-08-15,01:46:17.000,227,10974889,13485,0,1692063976,13115.191674330003,60.00423843000317,53549.36931216
2023-08-15,01:46:18.000,227,10974840,13685,0,1692063977,13115.279246359998,60.03243495000061,53549.38328640001
2023-08-15,01:46:19.000,227,10974842,13485,0,1692063978,13115.339873149998,60.01128756000253,53549.38328640001
2023-08-15,01:46:20.000,227,10974823,13405,0,1692063979,13115.373554699989,59.9689927799991,53549.432196240006
2023-08-15,01:46:21.000,227,10974786,13485,0,1692063980,13115.360082079998,59.97604190999846,53549.411234880004
2023-08-15,01:46:22.000,227,10974798,13605,0,1692063981,13115.339873149998,60.01128756000253,53549.42520912001
2023-08-15,01:46:23.000,227,10974841,13245,0,1692063982,13115.393763629989,60.00423843000317,53549.37629928
2023-08-15,01:46:24.000,227,10974827,13645,0,1692063983,13115.400499939999,60.01128756000253,53549.44617048
2023-08-15,01:46:25.000,227,10974837,13605,0,1692063984,13115.447654109994,60.02538582000125,53549.34136368
2023-08-15,01:46:26.000,227,10974813,13645,0,1692063985,13115.420708869999,60.053582339998684,53549.37629928
2023-08-15,01:46:27.000,227,10974815,13405,0,1692063986,13115.447654109994,60.06768060000468,53549.35533792001
2023-08-15,01:46:28.000,227,10974808,13405,0,1692063987,13115.481335659999,60.03243495000061,53549.432196240006
2023-08-15,01:46:29.000,227,10974859,13605,0,1692063988,13115.49480827999,60.046533209999325,53549.46713184
2023-08-15,01:46:30.000,227,10974795,13445,0,1692063989,13115.501544589999,60.02538582000125,53549.44617048
2023-08-15,01:46:31.000,227,10974810,13205,0,1692063990,13115.467863039994,60.046533209999325,53549.432196240006
2023-08-15,01:46:32.000,227,10974787,13405,0,1692063991,13115.413972559989,60.02538582000125,53549.39726064
2023-08-15,01:46:33.000,227,10974852,13925,0,1692063992,13115.467863039994,60.053582339998684,53549.34136368
2023-08-15,01:46:34.000,227,10974832,13565,0,1692063993,13115.488071969994,60.095877120002115,53549.43918336
2023-08-15,01:46:35.000,227,10974832,13525,0,1692063994,13115.501544589999,60.06063146999804,53549.49508032
2023-08-15,01:46:36.000,227,10974795,13565,0,1692063995,13115.413972559989,60.088827990002756,53549.39726064
2023-08-15,01:46:37.000,227,10974802,13405,0,1692063996,13115.488071969994,60.046533209999325,53549.40424776001
2023-08-15,01:46:38.000,227,10974804,13405,0,1692063997,13115.521753519999,60.02538582000125,53549.46713184
2023-08-15,01:46:39.000,227,10974851,13565,0,1692063998,13115.49480827999,60.039484079999966,53549.411234880004
2023-08-15,01:46:40.000,227,10974811,13605,0,1692063999,13115.49480827999,60.039484079999966,53549.432196240006
2023-08-15,01:46:41.000,227,10974821,13405,0,1692064000,13115.467863039994,60.01128756000253,53549.33437656001
2023-08-15,01:46:42.000,227,10974824,13325,0,1692064001,13115.434181489989,60.03243495000061,53549.30642808001
2023-08-15,01:46:43.000,227,10974845,13765,0,1692064002,13115.47459934999,60.06063146999804,53549.39027352
2023-08-15,01:46:44.000,227,10974873,13765,0,1692064003,13115.481335659999,60.046533209999325,53549.411234880004
2023-08-15,01:46:45.000,227,10974837,13405,0,1692064004,13115.51501720999,59.99718930000381,53549.432196240006
2023-08-15,01:46:46.000,227,10974838,13605,0,1692064005,13115.501544589999,60.06768060000468,53549.36931216
2023-08-15,01:46:47.000,227,10974813,13805,0,1692064006,13115.51501720999,60.03243495000061,53549.39027352
2023-08-15,01:46:48.000,227,10974860,13805,0,1692064007,13115.51501720999,60.07472973000404,53549.43918336
2023-08-15,01:46:49.000,227,10974854,13365,0,1692064008,13115.501544589999,60.053582339998684,53549.411234880004
2023-08-15,01:46:50.000,227,10974822,13245,0,1692064009,13115.440917799999,60.053582339998684,53549.418222
2023-08-15,01:46:51.000,227,10974822,13285,0,1692064010,13115.461126729999,60.053582339998684,53549.35533792001
2023-08-15,01:46:52.000,227,10974864,13445,0,1692064011,13115.427445179994,60.06063146999804,53549.411234880004
2023-08-15,01:46:53.000,227,10974830,13245,0,1692064012,13115.47459934999,60.053582339998684,53549.47411896001
2023-08-15,01:46:54.000,227,10974831,13285,0,1692064013,13115.461126729999,60.046533209999325,53549.460144720004
2023-08-15,01:46:55.000,227,10974857,13445,0,1692064014,13115.413972559989,60.06768060000468,53549.40424776001
2023-08-15,01:46:56.000,227,10974837,13565,0,1692064015,13115.333136839989,60.06063146999804,53549.37629928
2023-08-15,01:46:57.000,227,10974821,13725,0,1692064016,13115.353345769989,60.088827990002756,53549.313415200006
2023-08-15,01:46:58.000,227,10974838,13285,0,1692064017,13115.333136839989,60.102926250001474,53549.35533792001
2023-08-15,01:46:59.000,227,10974854,13285,0,1692064018,13115.360082079998,60.10997538000083,53549.37629928
2023-08-15,01:47:00.000,227,10974782,13325,0,1692064019,13115.393763629989,60.11702451000019,53549.418222
2023-08-15,01:47:01.000,227,10974838,13365,0,1692064020,13115.346609459993,60.081778860003396,53549.39027352
2023-08-15,01:47:02.000,227,10974807,13445,0,1692064021,13115.306191599993,60.088827990002756,53549.35533792001
2023-08-15,01:47:03.000,227,10974765,13565,0,1692064022,13115.326400529993,60.10997538000083,53549.362325040005
2023-08-15,01:47:04.000,227,10974822,13405,0,1692064023,13115.292718979988,60.06768060000468,53549.36931216
2023-08-15,01:47:05.000,227,10974803,13405,0,1692064024,13115.299455289998,60.06063146999804,53549.30642808001
2023-08-15,01:47:06.000,227,10974828,13445,0,1692064025,13115.265773739993,60.088827990002756,53549.30642808001
2023-08-15,01:47:07.000,227,10974824,13085,0,1692064026,13115.259037429998,60.081778860003396,53549.30642808001
2023-08-15,01:47:08.000,227,10974861,13565,0,1692064027,13115.279246359998,60.053582339998684,53549.36931216
2023-08-15,01:47:09.000,227,10974838,13605,0,1692064028,13115.333136839989,60.06768060000468,53549.39027352
2023-08-15,01:47:10.000,227,10974856,13445,0,1692064029,13115.312927909989,60.046533209999325,53549.32040232
2023-08-15,01:47:11.000,227,10974817,13445,0,1692064030,13115.292718979988,60.07472973000404,53549.313415200006
2023-08-15,01:47:12.000,227,10974832,13365,0,1692064031,13115.218619569998,60.039484079999966,53549.2784796
2023-08-15,01:47:13.000,227,10974830,13285,0,1692064032,13115.238828499998,60.06063146999804,53549.28546672001
2023-08-15,01:47:14.000,227,10974847,13285,0,1692064033,13115.184938019993,60.01833669000189,53549.28546672001
2023-08-15,01:47:15.000,227,10974791,13605,0,1692064034,13115.211883260003,60.046533209999325,53549.243544000004
2023-08-15,01:47:16.000,227,10974831,13765,0,1692064035,13115.252301119988,60.039484079999966,53549.34136368
2023-08-15,01:47:17.000,227,10974858,13365,0,1692064036,13115.232092189988,60.02538582000125,53549.2784796
2023-08-15,01:47:18.000,227,10974826,13405,0,1692064037,13115.238828499998,60.046533209999325,53549.3483508
2023-08-15,01:47:19.000,227,10974837,13525,0,1692064038,13115.191674330003,59.99718930000381,53549.2086084
2023-08-15,01:47:20.000,227,10974819,13405,0,1692064039,13115.265773739993,59.99718930000381,53549.32040232
2023-08-15,01:47:21.000,227,10974821,13325,0,1692064040,13115.225355879993,60.00423843000317,53549.22956976
2023-08-15,01:47:22.000,227,10974809,13605,0,1692064041,13115.198410639998,59.97604190999846,53549.264505360006
2023-08-15,01:47:23.000,227,10974849,13445,0,1692064042,13115.279246359998,60.00423843000317,53549.33437656001
2023-08-15,01:47:24.000,227,10974874,13445,0,1692064043,13115.272510049988,59.98309103999782,53549.39027352
2023-08-15,01:47:25.000,227,10974839,13245,0,1692064044,13115.299455289998,60.02538582000125,53549.34136368
2023-08-15,01:47:26.000,227,10974832,13525,0,1692064045,13115.265773739993,59.99718930000381,53549.32040232
2023-08-15,01:47:27.000,227,10974810,13685,0,1692064046,13115.279246359998,60.00423843000317,53549.362325040005
2023-08-15,01:47:28.000,227,10974785,13285,0,1692064047,13115.299455289998,60.02538582000125,53549.35533792001
2023-08-15,01:47:29.000,227,10974814,13165,0,1692064048,13115.225355879993,60.046533209999325,53549.292453840004
2023-08-15,01:47:30.000,227,10974826,13405,0,1692064049,13115.312927909989,60.046533209999325,53549.32040232
2023-08-15,01:47:31.000,227,10974810,13565,0,1692064050,13115.312927909989,60.046533209999325,53549.313415200006
2023-08-15,01:47:32.000,227,10974840,13765,0,1692064051,13115.326400529993,60.03243495000061,53549.35533792001
2023-08-15,01:47:33.000,227,10974830,13325,0,1692064052,13115.380291009998,60.053582339998684,53549.39027352
2023-08-15,01:47:34.000,227,10974832,13525,0,1692064053,13115.353345769989,60.046533209999325,53549.46713184
2023-08-15,01:47:35.000,227,10974834,13885,0,1692064054,13115.360082079998,60.06768060000468,53549.411234880004
2023-08-15,01:47:36.000,227,10974842,13685,0,1692064055,13115.326400529993,60.095877120002115,53549.38328640001
2023-08-15,01:47:37.000,227,10974827,13565,0,1692064056,13115.333136839989,60.07472973000404,53549.34136368
2023-08-15,01:47:38.000,227,10974826,13285,0,1692064057,13115.387027319994,60.06768060000468,53549.45315760001
2023-08-15,01:47:39.000,227,10974817,13445,0,1692064058,13115.393763629989,60.06768060000468,53549.411234880004
2023-08-15,01:47:40.000,227,10974813,13605,0,1692064059,13115.434181489989,60.03243495000061,53549.418222
2023-08-15,01:47:41.000,227,10974845,13565,0,1692064060,13115.440917799999,60.088827990002756,53549.460144720004
2023-08-15,01:47:42.000,227,10974896,13325,0,1692064061,13115.413972559989,60.07472973000404,53549.411234880004
2023-08-15,01:47:43.000,227,10974863,13525,0,1692064062,13115.366818389994,60.102926250001474,53549.34136368
2023-08-15,01:47:44.000,227,10974805,13285,0,1692064063,13115.467863039994,60.088827990002756,53549.50206744001
2023-08-15,01:47:45.000,227,10974807,13605,0,1692064064,13115.49480827999,60.088827990002756,53549.50206744001
2023-08-15,01:47:46.000,227,10974824,13605,0,1692064065,13115.49480827999,60.10997538000083,53549.530015920005
2023-08-15,01:47:47.000,227,10974859,13605,0,1692064066,13115.53522613999,60.10997538000083,53549.49508032
2023-08-15,01:47:48.000,227,10974854,13285,0,1692064067,13115.61606185999,60.06768060000468,53549.60687424
2023-08-15,01:47:49.000,227,10974837,13285,0,1692064068,13115.629534479995,60.12407363999955,53549.578925760004
2023-08-15,01:47:50.000,227,10974869,13405,0,1692064069,13115.66321603,60.081778860003396,53549.62084848001
2023-08-15,01:47:51.000,227,10974839,13605,0,1692064070,13115.669952339995,60.13112276999891,53549.55097728001
2023-08-15,01:47:52.000,227,10974858,13445,0,1692064071,13115.72384282,60.152270160004264,53549.50206744001
2023-08-15,01:47:53.000,227,10974881,13205,0,1692064072,13115.710370199995,60.145221030004905,53549.4880932
2023-08-15,01:47:54.000,227,10974802,13245,0,1692064073,13115.811414849995,60.11702451000019,53549.61386136
2023-08-15,01:47:55.000,227,10974802,13365,0,1692064074,13115.79794222999,60.145221030004905,53549.599887120006
2023-08-15,01:47:56.000,227,10974875,13485,0,1692064075,13115.81815115999,60.095877120002115,53549.627835600004
2023-08-15,01:47:57.000,227,10974863,13365,0,1692064076,13115.872041639996,60.15931929000362,53549.5579644
2023-08-15,01:47:58.000,227,10974881,13485,0,1692064077,13115.94614105,60.145221030004905,53549.6627712
2023-08-15,01:47:59.000,227,10974831,13445,0,1692064078,13115.92593212,60.17341755000234,53549.62084848001
2023-08-15,01:48:00.000,227,10974861,13245,0,1692064079,13115.973086289996,60.15931929000362,53549.66975832001
2023-08-15,01:48:01.000,227,10974864,13485,0,1692064080,13115.94614105,60.22981059000449,53549.69071968001
2023-08-15,01:48:02.000,227,10974803,13285,0,1692064081,13116.006767840001,60.20161406999978,53549.71866816001
2023-08-15,01:48:03.000,227,10974845,13405,0,1692064082,13116.067394630001,60.22981059000449,53549.80950072001
2023-08-15,01:48:04.000,227,10974852,13565,0,1692064083,13116.168439280002,60.19456494000042,53549.83744920001
2023-08-15,01:48:05.000,227,10974847,13605,0,1692064084,13116.175175589997,60.20161406999978,53549.78853936001
2023-08-15,01:48:06.000,227,10974908,13685,0,1692064085,13116.134757729997,60.20161406999978,53549.77456512
2023-08-15,01:48:07.000,227,10974878,13485,0,1692064086,13116.175175589997,60.18751581000106,53549.77456512
2023-08-15,01:48:08.000,227,10974861,13285,0,1692064087,13116.168439280002,60.1804666800017,53549.767578000006
2023-08-15,01:48:09.000,227,10974836,13525,0,1692064088,13116.154966659997,60.222761459997855,53549.73962952001
2023-08-15,01:48:10.000,227,10974860,13445,0,1692064089,13116.195384519997,60.145221030004905,53549.8025136
2023-08-15,01:48:11.000,227,10974817,13325,0,1692064090,13116.175175589997,60.152270160004264,53549.795526480004
2023-08-15,01:48:12.000,227,10974792,13405,0,1692064091,13116.208857140002,60.145221030004905,53549.73962952001
2023-08-15,01:48:13.000,227,10974833,13525,0,1692064092,13116.276220239997,60.13112276999891,53549.795526480004
2023-08-15,01:48:14.000,227,10974819,13485,0,1692064093,13116.242538689992,60.102926250001474,53549.816487840006
2023-08-15,01:48:15.000,227,10974858,13285,0,1692064094,13116.296429169997,60.13112276999891,53549.767578000006
2023-08-15,01:48:16.000,227,10974840,13285,0,1692064095,13116.235802379997,60.102926250001474,53549.76059088001
2023-08-15,01:48:17.000,227,10974832,13325,0,1692064096,13116.242538689992,60.102926250001474,53549.7326424
2023-08-15,01:48:18.000,227,10974897,13525,0,1692064097,13116.256011309997,60.088827990002756,53549.77456512
2023-08-15,01:48:19.000,227,10974841,13485,0,1692064098,13116.303165479992,60.10997538000083,53549.82347496
2023-08-15,01:48:20.000,227,10974856,13605,0,1692064099,13116.343583339993,60.088827990002756,53549.85841056001
2023-08-15,01:48:21.000,227,10974879,13685,0,1692064100,13116.336847029997,60.06063146999804,53549.76059088001
2023-08-15,01:48:22.000,227,10974861,13605,0,1692064101,13116.309901790002,60.046533209999325,53549.75360376
2023-08-15,01:48:23.000,227,10974871,13525,0,1692064102,13116.330110720002,60.07472973000404,53549.83046208
2023-08-15,01:48:24.000,227,10974875,13245,0,1692064103,13116.350319650002,60.01128756000253,53549.83744920001
2023-08-15,01:48:25.000,227,10974851,13525,0,1692064104,13116.343583339993,60.02538582000125,53549.85841056001
2023-08-15,01:48:26.000,227,10974870,13205,0,1692064105,13116.316638099997,60.06063146999804,53549.816487840006
2023-08-15,01:48:27.000,227,10974842,13205,0,1692064106,13116.309901790002,60.039484079999966,53549.83046208
2023-08-15,01:48:28.000,227,10974880,13765,0,1692064107,13116.424419059993,60.02538582000125,53549.88635904001
2023-08-15,01:48:29.000,227,10974849,13405,0,1692064108,13116.410946440003,59.99718930000381,53549.865397680005
2023-08-15,01:48:30.000,227,10974839,13605,0,1692064109,13116.410946440003,60.02538582000125,53549.8723848
2023-08-15,01:48:31.000,227,10974868,13365,0,1692064110,13116.410946440003,60.03243495000061,53549.89334616
2023-08-15,01:48:32.000,227,10974855,13405,0,1692064111,13116.437891679998,59.99014017000445,53549.78155224
2023-08-15,01:48:33.000,227,10974907,13445,0,1692064112,13116.471573229988,59.99014017000445,53549.85841056001
2023-08-15,01:48:34.000,227,10974840,13445,0,1692064113,13116.458100609998,59.97604190999846,53549.92129464
2023-08-15,01:48:35.000,227,10974855,13405,0,1692064114,13116.511991089988,59.98309103999782,53549.92828176001
2023-08-15,01:48:36.000,227,10974865,13605,0,1692064115,13116.518727399998,59.94784539000102,53549.90732040001
2023-08-15,01:48:37.000,227,10974861,13725,0,1692064116,13116.485045849993,60.00423843000317,53549.8723848
2023-08-15,01:48:38.000,227,10974884,13565,0,1692064117,13116.451364299988,59.98309103999782,53549.92129464
2023-08-15,01:48:39.000,227,10974893,13245,0,1692064118,13116.485045849993,60.00423843000317,53549.95623024001
2023-08-15,01:48:40.000,227,10974794,13565,0,1692064119,13116.532200019989,59.97604190999846,53549.95623024001
2023-08-15,01:48:41.000,227,10974851,13325,0,1692064120,13116.518727399998,60.01833669000189,53549.90732040001
2023-08-15,01:48:42.000,227,10974847,13405,0,1692064121,13116.498518469998,60.00423843000317,53549.88635904001
2023-08-15,01:48:43.000,227,10974841,13405,0,1692064122,13116.613035739989,60.046533209999325,53549.914307520005
2023-08-15,01:48:44.000,227,10974848,13525,0,1692064123,13116.579354189998,60.02538582000125,53549.90732040001
2023-08-15,01:48:45.000,227,10974844,13445,0,1692064124,13116.599563119998,60.053582339998684,53549.85142344
2023-08-15,01:48:46.000,227,10974906,13285,0,1692064125,13116.619772049999,60.03243495000061,53549.99116584
2023-08-15,01:48:47.000,227,10974897,13285,0,1692064126,13116.586090499994,60.07472973000404,53549.92129464
2023-08-15,01:48:48.000,227,10974898,13565,0,1692064127,13116.626508359994,60.06063146999804,53549.92828176001
2023-08-15,01:48:49.000,227,10974867,13485,0,1692064128,13116.592826809989,60.095877120002115,53549.865397680005
2023-08-15,01:48:50.000,227,10974853,13485,0,1692064129,13116.660189909999,60.053582339998684,53549.935268880006
2023-08-15,01:48:51.000,227,10974856,13525,0,1692064130,13116.687135149994,60.095877120002115,53549.90732040001
2023-08-15,01:48:52.000,227,10974847,13605,0,1692064131,13116.673662529989,60.10997538000083,53549.942256
2023-08-15,01:48:53.000,227,10974877,13605,0,1692064132,13116.741025629999,60.095877120002115,53549.984178720006
2023-08-15,01:48:54.000,227,10974902,13325,0,1692064133,13116.78144349,60.07472973000404,53550.01911432
2023-08-15,01:48:55.000,227,10974856,13645,0,1692064134,13116.741025629999,60.095877120002115,53549.92828176001
2023-08-15,01:48:56.000,227,10974835,13605,0,1692064135,13116.76123456,60.13112276999891,53549.942256
2023-08-15,01:48:57.000,227,10974826,13405,0,1692064136,13116.747761939994,60.095877120002115,53549.90732040001
2023-08-15,01:48:58.000,227,10974830,13765,0,1692064137,13116.84207028,60.102926250001474,53549.942256
2023-08-15,01:48:59.000,227,10974825,13325,0,1692064138,13116.87575182999,60.11702451000019,53549.94924312
2023-08-15,01:49:00.000,227,10974844,13525,0,1692064139,13116.929642309995,60.102926250001474,53550.01911432
2023-08-15,01:49:01.000,227,10974841,13245,0,1692064140,13116.889224449995,60.11702451000019,53549.984178720006
2023-08-15,01:49:02.000,227,10974884,13365,0,1692064141,13116.828597659995,60.11702451000019,53549.92828176001
2023-08-15,01:49:03.000,227,10974872,13525,0,1692064142,13116.83533396999,60.10997538000083,53549.914307520005
2023-08-15,01:49:04.000,227,10974856,13325,0,1692064143,13116.91616968999,60.095877120002115,53549.984178720006
2023-08-15,01:49:05.000,227,10974859,13725,0,1692064144,13116.922906,60.07472973000404,53549.99116584
2023-08-15,01:49:06.000,227,10974873,13325,0,1692064145,13116.93637861999,60.088827990002756,53549.97719160001
2023-08-15,01:49:07.000,227,10974829,13365,0,1692064146,13116.869015519995,60.10997538000083,53549.935268880006
2023-08-15,01:49:08.000,227,10974827,13605,0,1692064147,13116.94311493,60.053582339998684,53549.963217360004
2023-08-15,01:49:09.000,227,10974839,13365,0,1692064148,13116.970060169995,60.053582339998684,53550.033088560005
2023-08-15,01:49:10.000,227,10974859,13205,0,1692064149,13116.949851239995,60.06768060000468,53549.99815296
2023-08-15,01:49:11.000,227,10974843,13405,0,1692064150,13116.95658754999,60.06063146999804,53550.06802416
2023-08-15,01:49:12.000,227,10974839,13485,0,1692064151,13116.922906,60.02538582000125,53550.0121272
2023-08-15,01:49:13.000,227,10974841,13245,0,1692064152,13116.91616968999,60.053582339998684,53549.963217360004
2023-08-15,01:49:14.000,227,10974849,13365,0,1692064153,13116.96332386,60.01128756000253,53550.02610144001
2023-08-15,01:49:15.000,227,10974833,13445,0,1692064154,13117.00374172,60.02538582000125,53549.99815296
2023-08-15,01:49:16.000,227,10974830,13565,0,1692064155,13116.990269099995,59.97604190999846,53550.00514008001
2023-08-15,01:49:17.000,227,10974863,13325,0,1692064156,13116.990269099995,59.99718930000381,53549.90033328
2023-08-15,01:49:18.000,227,10974887,13245,0,1692064157,13117.030686959995,59.97604190999846,53549.99815296
2023-08-15,01:49:19.000,227,10974861,13325,0,1692064158,13117.02395065,59.95489452000038,53550.05404992001
2023-08-15,01:49:20.000,227,10974826,13325,0,1692064159,13117.03742326999,59.919648870003584,53549.94924312
2023-08-15,01:49:21.000,227,10974848,13485,0,1692064160,13116.95658754999,59.97604190999846,53549.92129464
2023-08-15,01:49:22.000,227,10974830,13565,0,1692064161,13117.02395065,59.94079626000166,53549.95623024001
2023-08-15,01:49:23.000,227,10974887,13725,0,1692064162,13117.071104819996,59.9689927799991,53549.99116584
2023-08-15,01:49:24.000,227,10974835,13725,0,1692064163,13117.1249953,59.97604190999846,53550.033088560005
2023-08-15,01:49:25.000,227,10974868,13685,0,1692064164,13117.158676849991,59.94784539000102,53549.95623024001
2023-08-15,01:49:26.000,227,10974883,13605,0,1692064165,13117.08457744,59.98309103999782,53549.97020448
2023-08-15,01:49:27.000,227,10974911,13685,0,1692064166,13117.111522679996,59.99014017000445,53550.0121272
2023-08-15,01:49:28.000,227,10974876,13405,0,1692064167,13117.151940539996,60.01833669000189,53549.942256
2023-08-15,01:49:29.000,227,10974872,13405,0,1692064168,13117.14520423,60.02538582000125,53550.05404992001
2023-08-15,01:49:30.000,227,10974839,13405,0,1692064169,13117.178885779991,60.02538582000125,53550.02610144001
2023-08-15,01:49:31.000,227,10974820,13125,0,1692064170,13117.16541316,60.046533209999325,53550.02610144001
2023-08-15,01:49:32.000,227,10974846,13245,0,1692064171,13117.205831020001,60.046533209999325,53550.033088560005
2023-08-15,01:49:33.000,227,10974815,13485,0,1692064172,13117.239512569991,60.06063146999804,53550.10994688
2023-08-15,01:49:34.000,227,10974883,13925,0,1692064173,13117.286666740001,60.02538582000125,53550.08898552
2023-08-15,01:49:35.000,227,10974857,13245,0,1692064174,13117.273194119996,60.06063146999804,53550.08898552
2023-08-15,01:49:36.000,227,10974848,13445,0,1692064175,13117.232776259996,60.053582339998684,53550.05404992001
2023-08-15,01:49:37.000,227,10974836,13605,0,1692064176,13117.246248880001,60.06768060000468,53550.05404992001
2023-08-15,01:49:38.000,227,10974876,13685,0,1692064177,13117.279930429992,60.046533209999325,53550.08898552
2023-08-15,01:49:39.000,227,10974834,13565,0,1692064178,13117.320348289992,60.046533209999325,53550.16584384
2023-08-15,01:49:40.000,227,10974831,13285,0,1692064179,13117.347293530001,60.046533209999325,53550.116934
2023-08-15,01:49:41.000,227,10974867,13405,0,1692064180,13117.347293530001,60.06768060000468,53550.10994688
2023-08-15,01:49:42.000,227,10974868,13325,0,1692064181,13117.313611979996,60.046533209999325,53550.07501128001
2023-08-15,01:49:43.000,227,10974858,13725,0,1692064182,13117.320348289992,60.053582339998684,53550.08898552
2023-08-15,01:49:44.000,227,10974840,13765,0,1692064183,13117.354029839997,60.07472973000404,53550.08898552
2023-08-15,01:49:45.000,227,10974797,13485,0,1692064184,13117.394447699997,60.081778860003396,53550.151869600006
2023-08-15,01:49:46.000,227,10974802,13365,0,1692064185,13117.333820909997,60.07472973000404,53550.07501128001
2023-08-15,01:49:47.000,227,10974874,13165,0,1692064186,13117.347293530001,60.11702451000019,53550.06103704
2023-08-15,01:49:48.000,227,10974874,13325,0,1692064187,13117.428129250002,60.081778860003396,53550.15885672
2023-08-15,01:49:49.000,227,10974837,13565,0,1692064188,13117.441601869992,60.06063146999804,53550.17283096001
2023-08-15,01:49:50.000,227,10974887,13565,0,1692064189,13117.441601869992,60.053582339998684,53550.19379232001
2023-08-15,01:49:51.000,227,10974853,13765,0,1692064190,13117.407920320002,60.02538582000125,53550.14488248001
2023-08-15,01:49:52.000,227,10974818,13485,0,1692064191,13117.394447699997,60.053582339998684,53550.07501128001
2023-08-15,01:49:53.000,227,10974842,13525,0,1692064192,13117.407920320002,60.06768060000468,53550.09597264001
2023-08-15,01:49:54.000,227,10974852,13485,0,1692064193,13117.421392939992,60.01128756000253,53550.151869600006
2023-08-15,01:49:55.000,227,10974834,13365,0,1692064194,13117.428129250002,60.03243495000061,53550.12392112001
2023-08-15,01:49:56.000,227,10974862,13445,0,1692064195,13117.475283419997,60.02538582000125,53550.12392112001
2023-08-15,01:49:57.000,227,10974837,13525,0,1692064196,13117.455074489997,59.99014017000445,53550.14488248001
2023-08-15,01:49:58.000,227,10974848,13565,0,1692064197,13117.502228659992,59.95489452000038,53550.14488248001
2023-08-15,01:49:59.000,227,10974837,13485,0,1692064198,13117.495492349997,59.98309103999782,53550.1868052
2023-08-15,01:50:00.000,227,10974881,13365,0,1692064199,13117.522437589992,59.97604190999846,53550.1868052
2023-08-15,01:50:01.000,227,10974855,13525,0,1692064200,13117.455074489997,59.9689927799991,53550.16584384
2023-08-15,01:50:02.000,227,10974839,13485,0,1692064201,13117.475283419997,59.99718930000381,53550.14488248001
2023-08-15,01:50:03.000,227,10974864,13405,0,1692064202,13117.475283419997,59.94784539000102,53550.13789536
2023-08-15,01:50:04.000,227,10974856,13245,0,1692064203,13117.549382830002,59.94079626000166,53550.200779440005
2023-08-15,01:50:05.000,227,10974866,13525,0,1692064204,13117.502228659992,59.96194364999974,53550.15885672
2023-08-15,01:50:06.000,227,10974853,13405,0,1692064205,13117.488756040002,59.919648870003584,53550.15885672
2023-08-15,01:50:07.000,227,10974814,13125,0,1692064206,13117.468547110002,59.919648870003584,53550.14488248001
2023-08-15,01:50:08.000,227,10974871,13485,0,1692064207,13117.502228659992,59.919648870003584,53550.16584384
2023-08-15,01:50:09.000,227,10974885,13325,0,1692064208,13117.488756040002,59.919648870003584,53550.15885672
2023-08-15,01:50:10.000,227,10974831,13405,0,1692064209,13117.508964970002,59.905550610004866,53550.05404992001
2023-08-15,01:50:11.000,227,10974851,13805,0,1692064210,13117.475283419997,59.89145234999887,53550.02610144001
2023-08-15,01:50:12.000,227,10974835,13645,0,1692064211,13117.482019729992,59.905550610004866,53550.09597264001
2023-08-15,01:50:13.000,227,10974838,13245,0,1692064212,13117.549382830002,59.87735409000015,53550.16584384
2023-08-15,01:50:14.000,227,10974820,13205,0,1692064213,13117.515701279997,59.870304960000794,53550.151869600006
2023-08-15,01:50:15.000,227,10974883,13805,0,1692064214,13117.488756040002,59.912599740004225,53550.130908240004
2023-08-15,01:50:16.000,227,10974853,13445,0,1692064215,13117.461810799992,59.89145234999887,53550.102959760006
2023-08-15,01:50:17.000,227,10974875,13325,0,1692064216,13117.441601869992,59.863255830001435,53550.13789536
2023-08-15,01:50:18.000,227,10974856,13485,0,1692064217,13117.488756040002,59.88440321999951,53550.13789536
2023-08-15,01:50:19.000,227,10974846,13525,0,1692064218,13117.475283419997,59.84915757000272,53550.16584384
2023-08-15,01:50:20.000,227,10974865,13365,0,1692064219,13117.522437589992,59.870304960000794,53550.20776656
2023-08-15,01:50:21.000,227,10974850,13565,0,1692064220,13117.502228659992,59.84915757000272,53550.23571504
2023-08-15,01:50:22.000,227,10974871,13605,0,1692064221,13117.468547110002,59.856206700002076,53550.16584384
2023-08-15,01:50:23.000,227,10974846,13565,0,1692064222,13117.434865559997,59.84915757000272,53550.19379232001
2023-08-15,01:50:24.000,227,10974848,13485,0,1692064223,13117.448338180002,59.856206700002076,53550.081998400005
2023-08-15,01:50:25.000,227,10974844,13405,0,1692064224,13117.461810799992,59.813911919998645,53550.16584384
2023-08-15,01:50:26.000,227,10974845,13485,0,1692064225,13117.380975079992,59.856206700002076,53550.13789536
2023-08-15,01:50:27.000,227,10974853,13325,0,1692064226,13117.367502460002,59.863255830001435,53550.14488248001
2023-08-15,01:50:28.000,227,10974809,13685,0,1692064227,13117.407920320002,59.835059310004,53550.22174080001
2023-08-15,01:50:29.000,227,10974861,13205,0,1692064228,13117.441601869992,59.820961049998004,53550.27763776
2023-08-15,01:50:30.000,227,10974889,13405,0,1692064229,13117.482019729992,59.856206700002076,53550.23571504
2023-08-15,01:50:31.000,227,10974867,13365,0,1692064230,13117.448338180002,59.84915757000272,53550.200779440005
2023-08-15,01:50:32.000,227,10974888,13365,0,1692064231,13117.374238769997,59.84915757000272,53550.20776656
2023-08-15,01:50:33.000,227,10974861,13325,0,1692064232,13117.407920320002,59.82801018000464,53550.22174080001
2023-08-15,01:50:34.000,227,10974858,13365,0,1692064233,13117.441601869992,59.813911919998645,53550.24270216001
2023-08-15,01:50:35.000,227,10974851,13325,0,1692064234,13117.428129250002,59.79276453000057,53550.20776656
2023-08-15,01:50:36.000,227,10974839,13525,0,1692064235,13117.441601869992,59.79276453000057,53550.19379232001
2023-08-15,01:50:37.000,227,10974907,13445,0,1692064236,13117.461810799992,59.77866627000185,53550.27763776
2023-08-15,01:50:38.000,227,10974867,13245,0,1692064237,13117.407920320002,59.78571540000121,53550.13789536
2023-08-15,01:50:39.000,227,10974894,13485,0,1692064238,13117.428129250002,59.76456801000313,53550.151869600006
2023-08-15,01:50:40.000,227,10974884,13445,0,1692064239,13117.434865559997,59.79276453000057,53550.151869600006
2023-08-15,01:50:41.000,227,10974847,13685,0,1692064240,13117.387711390002,59.76456801000313,53550.06802416
2023-08-15,01:50:42.000,227,10974855,13405,0,1692064241,13117.360766149992,59.75751888000377,53550.06802416
2023-08-15,01:50:43.000,227,10974863,13405,0,1692064242,13117.448338180002,59.75046975000441,53550.10994688
2023-08-15,01:50:44.000,227,10974807,13725,0,1692064243,13117.461810799992,59.76456801000313,53550.12392112001
2023-08-15,01:50:45.000,227,10974833,13525,0,1692064244,13117.414656629997,59.72932235999906,53550.06802416
2023-08-15,01:50:46.000,227,10974873,13245,0,1692064245,13117.407920320002,59.72932235999906,53550.01911432
2023-08-15,01:50:47.000,227,10974837,13285,0,1692064246,13117.407920320002,59.70817497000098,53550.05404992001
2023-08-15,01:50:48.000,227,10974867,13445,0,1692064247,13117.367502460002,59.7222732299997,53550.06802416
2023-08-15,01:50:49.000,227,10974868,13325,0,1692064248,13117.374238769997,59.75046975000441,53550.05404992001
2023-08-15,01:50:50.000,227,10974833,13245,0,1692064249,13117.367502460002,59.7222732299997,53550.081998400005
2023-08-15,01:50:51.000,227,10974805,13405,0,1692064250,13117.327084600001,59.75751888000377,53550.033088560005
2023-08-15,01:50:52.000,227,10974879,13685,0,1692064251,13117.380975079992,59.7222732299997,53550.05404992001
2023-08-15,01:50:53.000,227,10974874,13285,0,1692064252,13117.387711390002,59.75046975000441,53550.102959760006
2023-08-15,01:50:54.000,227,10974852,13645,0,1692064253,13117.380975079992,59.75751888000377,53550.102959760006
2023-08-15,01:50:55.000,227,10974840,13645,0,1692064254,13117.347293530001,59.77161714000249,53550.05404992001
2023-08-15,01:50:56.000,227,10974828,13405,0,1692064255,13117.340557219992,59.77161714000249,53549.984178720006
2023-08-15,01:50:57.000,227,10974828,13325,0,1692064256,13117.360766149992,59.82801018000464,53550.00514008001
2023-08-15,01:50:58.000,227,10974849,13605,0,1692064257,13117.374238769997,59.77161714000249,53550.0470628
2023-08-15,01:50:59.000,227,10974856,13445,0,1692064258,13117.387711390002,59.76456801000313,53550.116934
2023-08-15,01:51:00.000,227,10974878,13405,0,1692064259,13117.394447699997,59.77161714000249,53550.116934
2023-08-15,01:51:01.000,227,10974835,13365,0,1692064260,13117.441601869992,59.77866627000185,53550.116934
2023-08-15,01:51:02.000,227,10974874,13285,0,1692064261,13117.407920320002,59.813911919998645,53550.151869600006
2023-08-15,01:51:03.000,227,10974866,13845,0,1692064262,13117.441601869992,59.79981365999993,53550.130908240004
2023-08-15,01:51:04.000,227,10974841,13485,0,1692064263,13117.434865559997,59.820961049998004,53550.15885672
2023-08-15,01:51:05.000,227,10974832,13245,0,1692064264,13117.407920320002,59.863255830001435,53550.13789536
2023-08-15,01:51:06.000,227,10974853,13645,0,1692064265,13117.455074489997,59.82801018000464,53550.14488248001
2023-08-15,01:51:07.000,227,10974873,13525,0,1692064266,13117.428129250002,59.88440321999951,53550.102959760006
2023-08-15,01:51:08.000,227,10974858,13245,0,1692064267,13117.535910209997,59.870304960000794,53550.17981808
2023-08-15,01:51:09.000,227,10974857,13565,0,1692064268,13117.502228659992,59.856206700002076,53550.09597264001
2023-08-15,01:51:10.000,227,10974886,13645,0,1692064269,13117.508964970002,59.870304960000794,53550.15885672
2023-08-15,01:51:11.000,227,10974866,13405,0,1692064270,13117.515701279997,59.88440321999951,53550.19379232001
2023-08-15,01:51:12.000,227,10974875,13325,0,1692064271,13117.482019729992,59.912599740004225,53550.05404992001
2023-08-15,01:51:13.000,227,10974842,13445,0,1692064272,13117.468547110002,59.89850147999823,53550.08898552
2023-08-15,01:51:14.000,227,10974838,13485,0,1692064273,13117.468547110002,59.9337471300023,53550.102959760006
2023-08-15,01:51:15.000,227,10974851,13325,0,1692064274,13117.502228659992,59.89145234999887,53550.12392112001
2023-08-15,01:51:16.000,227,10974835,13565,0,1692064275,13117.482019729992,59.89145234999887,53550.102959760006
2023-08-15,01:51:17.000,227,10974826,13285,0,1692064276,13117.508964970002,59.89850147999823,53550.10994688
2023-08-15,01:51:18.000,227,10974832,13365,0,1692064277,13117.508964970002,59.89145234999887,53550.14488248001
2023-08-15,01:51:19.000,227,10974896,13405,0,1692064278,13117.488756040002,59.89145234999887,53550.10994688
2023-08-15,01:51:20.000,227,10974855,13645,0,1692064279,13117.502228659992,59.94784539000102,53550.116934
2023-08-15,01:51:21.000,227,10974848,13365,0,1692064280,13117.434865559997,59.919648870003584,53550.081998400005
2023-08-15,01:51:22.000,227,10974854,13445,0,1692064281,13117.441601869992,59.919648870003584,53550.0121272
2023-08-15,01:51:23.000,227,10974873,13245,0,1692064282,13117.448338180002,59.94079626000166,53550.04007568
2023-08-15,01:51:24.000,227,10974874,13405,0,1692064283,13117.515701279997,59.95489452000038,53550.07501128001
2023-08-15,01:51:25.000,227,10974823,13605,0,1692064284,13117.522437589992,59.94784539000102,53550.13789536
2023-08-15,01:51:26.000,227,10974862,13605,0,1692064285,13117.495492349997,59.9337471300023,53550.08898552
2023-08-15,01:51:27.000,227,10974913,13565,0,1692064286,13117.482019729992,59.9337471300023,53550.0121272
2023-08-15,01:51:28.000,227,10974802,13485,0,1692064287,13117.482019729992,59.94079626000166,53550.033088560005
2023-08-15,01:51:29.000,227,10974858,13805,0,1692064288,13117.549382830002,59.95489452000038,53550.06103704
2023-08-15,01:51:30.000,227,10974877,13405,0,1692064289,13117.529173900002,59.95489452000038,53550.08898552
2023-08-15,01:51:31.000,227,10974862,13325,0,1692064290,13117.549382830002,59.94784539000102,53550.033088560005
2023-08-15,01:51:32.000,227,10974861,13805,0,1692064291,13117.542646519993,59.94784539000102,53550.033088560005
2023-08-15,01:51:33.000,227,10974847,13605,0,1692064292,13117.583064379993,59.92669800000294,53550.07501128001
2023-08-15,01:51:34.000,227,10974821,13165,0,1692064293,13117.603273309993,59.905550610004866,53550.0470628
2023-08-15,01:51:35.000,227,10974840,13365,0,1692064294,13117.603273309993,59.905550610004866,53550.033088560005
2023-08-15,01:51:36.000,227,10974837,13285,0,1692064295,13117.562855449993,59.912599740004225,53549.99116584
2023-08-15,01:51:37.000,227,10974860,13405,0,1692064296,13117.576328069998,59.919648870003584,53550.0121272
2023-08-15,01:51:38.000,227,10974886,13885,0,1692064297,13117.596536999998,59.9337471300023,53550.0121272
2023-08-15,01:51:39.000,227,10974841,13525,0,1692064298,13117.670636409988,59.88440321999951,53550.01911432
2023-08-15,01:51:40.000,227,10974842,13485,0,1692064299,13117.684109029993,59.88440321999951,53550.033088560005
2023-08-15,01:51:41.000,227,10974841,13445,0,1692064300,13117.630218550003,59.89145234999887,53550.04007568
2023-08-15,01:51:42.000,227,10974911,13525,0,1692064301,13117.657163789998,59.89145234999887,53550.05404992001
2023-08-15,01:51:43.000,227,10974790,13445,0,1692064302,13117.670636409988,59.94079626000166,53549.984178720006
2023-08-15,01:51:44.000,227,10974793,13565,0,1692064303,13117.630218550003,59.94784539000102,53549.97719160001
2023-08-15,01:51:45.000,227,10974848,13605,0,1692064304,13117.684109029993,59.94784539000102,53549.97020448
2023-08-15,01:51:46.000,227,10974850,13365,0,1692064305,13117.697581649998,59.96194364999974,53550.0121272
2023-08-15,01:51:47.000,227,10974848,13605,0,1692064306,13117.697581649998,59.98309103999782,53549.97719160001
2023-08-15,01:51:48.000,227,10974858,13445,0,1692064307,13117.724526889993,59.9689927799991,53549.97719160001
2023-08-15,01:51:49.000,227,10974872,13485,0,1692064308,13117.778417369998,59.9689927799991,53550.02610144001
2023-08-15,01:51:50.000,227,10974866,13405,0,1692064309,13117.798626299998,60.00423843000317,53550.04007568
2023-08-15,01:51:51.000,227,10974806,13485,0,1692064310,13117.818835229999,60.01128756000253,53550.033088560005
2023-08-15,01:51:52.000,227,10974894,13405,0,1692064311,13117.785153679994,60.02538582000125,53549.94924312
2023-08-15,01:51:53.000,227,10974834,13765,0,1692064312,13117.825571539994,60.06063146999804,53549.984178720006
2023-08-15,01:51:54.000,227,10974838,13285,0,1692064313,13117.845780469994,60.03243495000061,53549.97719160001
2023-08-15,01:51:55.000,227,10974899,13485,0,1692064314,13117.879462019999,60.06768060000468,53550.02610144001
2023-08-15,01:51:56.000,227,10974842,13485,0,1692064315,13117.926616189994,60.053582339998684,53550.06103704
2023-08-15,01:51:57.000,227,10974830,13565,0,1692064316,13117.940088809999,60.039484079999966,53550.033088560005
2023-08-15,01:51:58.000,227,10974888,13485,0,1692064317,13117.91314356999,60.081778860003396,53550.05404992001
2023-08-15,01:51:59.000,227,10974859,13205,0,1692064318,13117.879462019999,60.102926250001474,53549.942256
2023-08-15,01:52:00.000,227,10974879,13565,0,1692064319,13117.97377035999,60.053582339998684,53550.081998400005
2023-08-15,01:52:01.000,227,10974846,13605,0,1692064320,13117.93335249999,60.06768060000468,53550.02610144001
2023-08-15,01:52:02.000,227,10974863,13525,0,1692064321,13117.940088809999,60.081778860003396,53549.99815296
2023-08-15,01:52:03.000,227,10974863,13605,0,1692064322,13117.960297739999,60.088827990002756,53550.04007568
2023-08-15,01:52:04.000,227,10974835,13565,0,1692064323,13118.007451909994,60.11702451000019,53550.06802416
2023-08-15,01:52:05.000,227,10974875,13765,0,1692064324,13117.98050667,60.11702451000019,53550.08898552
2023-08-15,01:52:06.000,227,10974840,13645,0,1692064325,13117.98050667,60.12407363999955,53550.081998400005
2023-08-15,01:52:07.000,227,10974839,13685,0,1692064326,13117.93335249999,60.1804666800017,53550.04007568
2023-08-15,01:52:08.000,227,10974857,13325,0,1692064327,13117.946825119994,60.15931929000362,53550.033088560005
2023-08-15,01:52:09.000,227,10974883,13525,0,1692064328,13117.886198329994,60.16636842000298,53550.06802416
2023-08-15,01:52:10.000,227,10974884,13365,0,1692064329,13117.906407259994,60.145221030004905,53550.09597264001
2023-08-15,01:52:11.000,227,10974818,13085,0,1692064330,13117.886198329994,60.145221030004905,53550.06103704
2023-08-15,01:52:12.000,227,10974902,13525,0,1692064331,13117.906407259994,60.13817189999827,53550.116934
2023-08-15,01:52:13.000,227,10974839,13605,0,1692064332,13117.906407259994,60.088827990002756,53550.151869600006
2023-08-15,01:52:14.000,227,10974826,13645,0,1692064333,13117.886198329994,60.11702451000019,53550.116934
2023-08-15,01:52:15.000,227,10974863,13605,0,1692064334,13117.818835229999,60.102926250001474,53550.13789536
2023-08-15,01:52:16.000,227,10974893,13645,0,1692064335,13117.764944749993,60.088827990002756,53550.033088560005
2023-08-15,01:52:17.000,227,10974840,13485,0,1692064336,13117.771681059989,60.07472973000404,53550.01911432
2023-08-15,01:52:18.000,227,10974855,13325,0,1692064337,13117.744735819993,60.081778860003396,53550.05404992001
2023-08-15,01:52:19.000,227,10974859,13325,0,1692064338,13117.771681059989,60.039484079999966,53550.08898552
2023-08-15,01:52:20.000,227,10974884,13445,0,1692064339,13117.791889989989,60.02538582000125,53550.09597264001
2023-08-15,01:52:21.000,227,10974912,13725,0,1692064340,13117.684109029993,59.99014017000445,53550.06802416
2023-08-15,01:52:22.000,227,10974808,13565,0,1692064341,13117.663900099993,59.99718930000381,53550.06802416
2023-08-15,01:52:23.000,227,10974849,13605,0,1692064342,13117.636954859998,60.01833669000189,53550.06802416
2023-08-15,01:52:24.000,227,10974892,13405,0,1692064343,13117.583064379993,59.99718930000381,53550.05404992001
2023-08-15,01:52:25.000,227,10974869,13405,0,1692064344,13117.576328069998,59.99014017000445,53550.06103704
2023-08-15,01:52:26.000,227,10974926,13765,0,1692064345,13117.515701279997,59.95489452000038,53550.00514008001
2023-08-15,01:52:27.000,227,10974879,13285,0,1692064346,13117.502228659992,59.96194364999974,53549.984178720006
2023-08-15,01:52:28.000,227,10974852,13365,0,1692064347,13117.589800690002,59.95489452000038,53550.0470628
2023-08-15,01:52:29.000,227,10974839,13565,0,1692064348,13117.556119139997,59.97604190999846,53549.99116584
2023-08-15,01:52:30.000,227,10974838,13565,0,1692064349,13117.542646519993,59.97604190999846,53550.02610144001
2023-08-15,01:52:31.000,227,10974824,13605,0,1692064350,13117.475283419997,59.97604190999846,53549.963217360004
2023-08-15,01:52:32.000,227,10974842,13765,0,1692064351,13117.421392939992,59.99014017000445,53549.8723848
2023-08-15,01:52:33.000,227,10974855,13325,0,1692064352,13117.428129250002,59.99014017000445,53549.914307520005
2023-08-15,01:52:34.000,227,10974841,13605,0,1692064353,13117.414656629997,60.00423843000317,53549.914307520005
2023-08-15,01:52:35.000,227,10974872,13285,0,1692064354,13117.495492349997,60.046533209999325,53549.942256
2023-08-15,01:52:36.000,227,10974864,13485,0,1692064355,13117.502228659992,60.03243495000061,53549.92828176001
2023-08-15,01:52:37.000,227,10974853,13245,0,1692064356,13117.468547110002,60.06768060000468,53549.87937192
2023-08-15,01:52:38.000,227,10974827,13365,0,1692064357,13117.488756040002,60.06768060000468,53549.90033328
2023-08-15,01:52:39.000,227,10974877,13405,0,1692064358,13117.515701279997,60.11702451000019,53549.90732040001
2023-08-15,01:52:40.000,227,10974874,13485,0,1692064359,13117.502228659992,60.13817189999827,53549.8723848
2023-08-15,01:52:41.000,227,10974835,13525,0,1692064360,13117.535910209997,60.16636842000298,53549.90732040001
2023-08-15,01:52:42.000,227,10974839,13605,0,1692064361,13117.495492349997,60.20161406999978,53549.816487840006
2023-08-15,01:52:43.000,227,10974830,13485,0,1692064362,13117.535910209997,60.20866319999914,53549.85142344
2023-08-15,01:52:44.000,227,10974908,13685,0,1692064363,13117.583064379993,60.222761459997855,53549.87937192
2023-08-15,01:52:45.000,227,10974846,13445,0,1692064364,13117.596536999998,60.25095798000257,53549.92828176001
2023-08-15,01:52:46.000,227,10974885,13365,0,1692064365,13117.623482239993,60.279154500000004,53549.90732040001
2023-08-15,01:52:47.000,227,10974844,13605,0,1692064366,13117.589800690002,60.29325275999872,53549.78853936001
2023-08-15,01:52:48.000,227,10974858,13365,0,1692064367,13117.636954859998,60.321449280003435,53549.80950072001
2023-08-15,01:52:49.000,227,10974811,13485,0,1692064368,13117.670636409988,60.314400150004076,53549.90033328
2023-08-15,01:52:50.000,227,10974868,13365,0,1692064369,13117.697581649998,60.314400150004076,53549.92828176001
2023-08-15,01:52:51.000,227,10974850,13445,0,1692064370,13117.684109029993,60.265056240001286,53549.84443632
2023-08-15,01:52:52.000,227,10974916,13325,0,1692064371,13117.758208439998,60.321449280003435,53549.90732040001
2023-08-15,01:52:53.000,227,10974846,13525,0,1692064372,13117.839044159999,60.30735102000472,53549.92129464
2023-08-15,01:52:54.000,227,10974840,13405,0,1692064373,13117.839044159999,60.321449280003435,53549.90732040001
2023-08-15,01:52:55.000,227,10974912,13445,0,1692064374,13117.832307849989,60.29325275999872,53549.85841056001
2023-08-15,01:52:56.000,227,10974859,13365,0,1692064375,13117.825571539994,60.28620362999936,53549.90033328
2023-08-15,01:52:57.000,227,10974810,13485,0,1692064376,13117.839044159999,60.279154500000004,53549.92828176001
2023-08-15,01:52:58.000,227,10974857,13325,0,1692064377,13117.886198329994,60.279154500000004,53549.99116584
2023-08-15,01:52:59.000,227,10974844,13285,0,1692064378,13117.93335249999,60.222761459997855,53549.99815296
2023-08-15,01:53:00.000,227,10974875,13405,0,1692064379,13117.967034049994,60.215712329998496,53550.02610144001
2023-08-15,01:53:01.000,227,10974903,13405,0,1692064380,13117.95356142999,60.222761459997855,53550.0121272
2023-08-15,01:53:02.000,227,10974854,13845,0,1692064381,13117.946825119994,60.18751581000106,53550.01911432
2023-08-15,01:53:03.000,227,10974843,13205,0,1692064382,13117.960297739999,60.1804666800017,53550.02610144001
2023-08-15,01:53:04.000,227,10974872,13285,0,1692064383,13117.98050667,60.13817189999827,53549.99815296
2023-08-15,01:53:05.000,227,10974901,13405,0,1692064384,13117.967034049994,60.13112276999891,53550.02610144001
2023-08-15,01:53:06.000,227,10974846,13285,0,1692064385,13117.946825119994,60.17341755000234,53550.00514008001
2023-08-15,01:53:07.000,227,10974916,13605,0,1692064386,13117.97377035999,60.07472973000404,53549.97719160001
2023-08-15,01:53:08.000,227,10974895,13485,0,1692064387,13118.07481500999,60.039484079999966,53550.0121272
2023-08-15,01:53:09.000,227,10974839,13405,0,1692064388,13118.08155132,60.03243495000061,53550.02610144001
2023-08-15,01:53:10.000,227,10974909,13565,0,1692064389,13118.108496559995,59.97604190999846,53550.00514008001
2023-08-15,01:53:11.000,227,10974860,13685,0,1692064390,13118.12196918,59.97604190999846,53550.01911432
2023-08-15,01:53:12.000,227,10974854,13445,0,1692064391,13118.08155132,59.95489452000038,53549.97020448
2023-08-15,01:53:13.000,227,10974865,13725,0,1692064392,13118.108496559995,59.94784539000102,53549.99116584
2023-08-15,01:53:14.000,227,10974913,13405,0,1692064393,13118.13544179999,59.9337471300023,53550.06802416
2023-08-15,01:53:15.000,227,10974877,13765,0,1692064394,13118.18259597,59.912599740004225,53549.99116584
2023-08-15,01:53:16.000,227,10974900,13645,0,1692064395,13118.22301383,59.89850147999823,53550.02610144001
2023-08-15,01:53:17.000,227,10974865,13845,0,1692064396,13118.27690430999,59.88440321999951,53550.07501128001
2023-08-15,01:53:18.000,227,10974780,13565,0,1692064397,13118.270167999995,59.912599740004225,53550.06103704
2023-08-15,01:53:19.000,227,10974816,13245,0,1692064398,13118.30384955,59.94784539000102,53549.99815296
2023-08-15,01:53:20.000,227,10974889,13645,0,1692064399,13118.32405848,59.96194364999974,53549.97719160001
2023-08-15,01:53:21.000,227,10974870,13645,0,1692064400,13118.31732216999,59.95489452000038,53549.97020448
2023-08-15,01:53:22.000,227,10974907,13965,0,1692064401,13118.33753109999,59.96194364999974,53549.99116584
2023-08-15,01:53:23.000,227,10974880,13525,0,1692064402,13118.371212649996,59.95489452000038,53550.09597264001
2023-08-15,01:53:24.000,227,10974907,13605,0,1692064403,13118.458784679991,60.01833669000189,53550.12392112001
2023-08-15,01:53:25.000,227,10974872,13565,0,1692064404,13118.465520990001,60.039484079999966,53550.05404992001
2023-08-15,01:53:26.000,227,10974902,13205,0,1692064405,13118.465520990001,60.053582339998684,53550.09597264001
2023-08-15,01:53:27.000,227,10974863,13365,0,1692064406,13118.478993609991,60.12407363999955,53550.102959760006
2023-08-15,01:53:28.000,227,10974888,13565,0,1692064407,13118.492466229996,60.11702451000019,53550.081998400005
2023-08-15,01:53:29.000,227,10974845,13605,0,1692064408,13118.505938850001,60.1804666800017,53550.102959760006
2023-08-15,01:53:30.000,227,10974812,13245,0,1692064409,13118.539620399992,60.18751581000106,53550.102959760006
2023-08-15,01:53:31.000,227,10974877,13445,0,1692064410,13118.505938850001,60.222761459997855,53550.06103704
2023-08-15,01:53:32.000,227,10974871,13205,0,1692064411,13118.539620399992,60.24390885000321,53550.06103704
2023-08-15,01:53:33.000,227,10974885,13325,0,1692064412,13118.580038259992,60.272105370000645,53550.14488248001
2023-08-15,01:53:34.000,227,10974853,13325,0,1692064413,13118.606983500002,60.321449280003435,53550.1868052
2023-08-15,01:53:35.000,227,10974837,13605,0,1692064414,13118.573301949997,60.33554754000215,53550.116934
2023-08-15,01:53:36.000,227,10974855,13605,0,1692064415,13118.526147780001,60.34964580000087,53550.102959760006
2023-08-15,01:53:37.000,227,10974878,13405,0,1692064416,13118.512675159996,60.36374405999959,53550.09597264001
2023-08-15,01:53:38.000,227,10974858,13685,0,1692064417,13118.512675159996,60.34259667000151,53550.16584384
2023-08-15,01:53:39.000,227,10974839,13685,0,1692064418,13118.472257299996,60.321449280003435,53550.20776656
2023-08-15,01:53:40.000,227,10974835,13565,0,1692064419,13118.499202539992,60.28620362999936,53550.19379232001
2023-08-15,01:53:41.000,227,10974846,13405,0,1692064420,13118.465520990001,60.30030188999808,53550.1868052
2023-08-15,01:53:42.000,227,10974865,13845,0,1692064421,13118.351003719996,60.30735102000472,53550.13789536
2023-08-15,01:53:43.000,227,10974873,13365,0,1692064422,13118.36447634,60.215712329998496,53550.16584384
2023-08-15,01:53:44.000,227,10974876,13245,0,1692064423,13118.310585859996,60.19456494000042,53550.13789536
2023-08-15,01:53:45.000,227,10974859,13525,0,1692064424,13118.310585859996,60.16636842000298,53550.17981808
2023-08-15,01:53:46.000,227,10974832,13605,0,1692064425,13118.24322276,60.095877120002115,53550.22174080001
2023-08-15,01:53:47.000,227,10974862,13445,0,1692064426,13118.209541209995,60.06063146999804,53550.16584384
2023-08-15,01:53:48.000,227,10974839,13245,0,1692064427,13118.169123349995,60.02538582000125,53550.16584384
2023-08-15,01:53:49.000,227,10974838,13325,0,1692064428,13118.148914419995,60.00423843000317,53550.1868052
2023-08-15,01:53:50.000,227,10974900,13645,0,1692064429,13118.108496559995,59.92669800000294,53550.17981808
2023-08-15,01:53:51.000,227,10974861,13445,0,1692064430,13118.047869769995,59.919648870003584,53550.09597264001
2023-08-15,01:53:52.000,227,10974852,13765,0,1692064431,13117.99397928999,59.89145234999887,53550.10994688
2023-08-15,01:53:53.000,227,10974886,13405,0,1692064432,13117.919879879999,59.905550610004866,53550.081998400005
2023-08-15,01:53:54.000,227,10974862,13565,0,1692064433,13117.946825119994,59.87735409000015,53550.09597264001
2023-08-15,01:53:55.000,227,10974841,13525,0,1692064434,13117.879462019999,59.89145234999887,53550.0470628
2023-08-15,01:53:56.000,227,10974854,13245,0,1692064435,13117.845780469994,59.88440321999951,53550.0470628
2023-08-15,01:53:57.000,227,10974859,13325,0,1692064436,13117.886198329994,59.84915757000272,53550.033088560005
2023-08-15,01:53:58.000,227,10974869,13525,0,1692064437,13117.852516779989,59.870304960000794,53550.10994688
2023-08-15,01:53:59.000,227,10974853,13485,0,1692064438,13117.872725709989,59.87735409000015,53550.01911432
2023-08-15,01:54:00.000,227,10974813,13445,0,1692064439,13117.832307849989,59.856206700002076,53550.02610144001
2023-08-15,01:54:01.000,227,10974869,13445,0,1692064440,13117.839044159999,59.89145234999887,53549.94924312
2023-08-15,01:54:02.000,227,10974865,13405,0,1692064441,13117.805362609994,59.94784539000102,53549.963217360004
2023-08-15,01:54:03.000,227,10974860,13325,0,1692064442,13117.872725709989,59.94079626000166,53549.963217360004
2023-08-15,01:54:04.000,227,10974834,13405,0,1692064443,13117.879462019999,59.92669800000294,53550.04007568
2023-08-15,01:54:05.000,227,10974845,13445,0,1692064444,13117.89293463999,59.95489452000038,53549.99815296
2023-08-15,01:54:06.000,227,10974815,13445,0,1692064445,13117.852516779989,60.02538582000125,53549.92129464
2023-08-15,01:54:07.000,227,10974843,13205,0,1692064446,13117.89293463999,60.02538582000125,53549.99116584
2023-08-15,01:54:08.000,227,10974825,13325,0,1692064447,13117.839044159999,60.06768060000468,53549.914307520005
2023-08-15,01:54:09.000,227,10974839,13565,0,1692064448,13117.960297739999,60.053582339998684,53549.90732040001
2023-08-15,01:54:10.000,227,10974843,13685,0,1692064449,13117.95356142999,60.088827990002756,53549.97719160001
2023-08-15,01:54:11.000,227,10974854,13245,0,1692064450,13117.946825119994,60.11702451000019,53549.92828176001
2023-08-15,01:54:12.000,227,10974847,13765,0,1692064451,13117.940088809999,60.11702451000019,53549.94924312
2023-08-15,01:54:13.000,227,10974860,13525,0,1692064452,13118.03439714999,60.11702451000019,53550.01911432
2023-08-15,01:54:14.000,227,10974808,13365,0,1692064453,13118.0007156,60.16636842000298,53549.99116584
2023-08-15,01:54:15.000,227,10974903,13565,0,1692064454,13117.91314356999,60.15931929000362,53549.97719160001
2023-08-15,01:54:16.000,227,10974870,13445,0,1692064455,13117.93335249999,60.13817189999827,53549.95623024001
2023-08-15,01:54:17.000,227,10974876,13205,0,1692064456,13117.886198329994,60.16636842000298,53549.92129464
2023-08-15,01:54:18.000,227,10974832,13285,0,1692064457,13117.906407259994,60.16636842000298,53550.00514008001
2023-08-15,01:54:19.000,227,10974856,13405,0,1692064458,13117.946825119994,60.16636842000298,53549.92129464
2023-08-15,01:54:20.000,227,10974859,13485,0,1692064459,13117.89293463999,60.13112276999891,53549.92129464
2023-08-15,01:54:21.000,227,10974871,13565,0,1692064460,13117.886198329994,60.15931929000362,53549.95623024001
2023-08-15,01:54:22.000,227,10974816,13605,0,1692064461,13117.771681059989,60.16636842000298,53549.865397680005
2023-08-15,01:54:23.000,227,10974801,13405,0,1692064462,13117.805362609994,60.15931929000362,53549.942256
2023-08-15,01:54:24.000,227,10974878,13445,0,1692064463,13117.771681059989,60.1804666800017,53549.99815296
2023-08-15,01:54:25.000,227,10974855,13365,0,1692064464,13117.724526889993,60.1804666800017,53549.95623024001
2023-08-15,01:54:26.000,227,10974887,13445,0,1692064465,13117.623482239993,60.18751581000106,53549.984178720006
2023-08-15,01:54:27.000,227,10974877,13325,0,1692064466,13117.630218550003,60.152270160004264,53549.963217360004
2023-08-15,01:54:28.000,227,10974885,13285,0,1692064467,13117.670636409988,60.145221030004905,53550.06802416
2023-08-15,01:54:29.000,227,10974872,13645,0,1692064468,13117.549382830002,60.19456494000042,53549.984178720006
2023-08-15,01:54:30.000,227,10974879,13285,0,1692064469,13117.603273309993,60.145221030004905,53550.033088560005
2023-08-15,01:54:31.000,227,10974879,12965,0,1692064470,13117.556119139997,60.222761459997855,53549.99815296
2023-08-15,01:54:32.000,227,10974861,13485,0,1692064471,13117.455074489997,60.222761459997855,53549.92129464
2023-08-15,01:54:33.000,227,10974869,13605,0,1692064472,13117.468547110002,60.22981059000449,53549.90732040001
2023-08-15,01:54:34.000,227,10974836,13765,0,1692064473,13117.455074489997,60.23685972000385,53550.0121272
2023-08-15,01:54:35.000,227,10974813,13365,0,1692064474,13117.448338180002,60.23685972000385,53549.99116584
2023-08-15,01:54:36.000,227,10974871,13245,0,1692064475,13117.421392939992,60.222761459997855,53550.05404992001
2023-08-15,01:54:37.000,227,10974864,13445,0,1692064476,13117.407920320002,60.25095798000257,53550.033088560005
2023-08-15,01:54:38.000,227,10974841,13325,0,1692064477,13117.327084600001,60.272105370000645,53549.90732040001
2023-08-15,01:54:39.000,227,10974788,13565,0,1692064478,13117.354029839997,60.272105370000645,53549.90732040001
2023-08-15,01:54:40.000,227,10974863,13525,0,1692064479,13117.300139359992,60.279154500000004,53549.8723848
2023-08-15,01:54:41.000,227,10974892,13765,0,1692064480,13117.226039950001,60.30735102000472,53549.75360376
2023-08-15,01:54:42.000,227,10974862,13765,0,1692064481,13117.252985189996,60.34259667000151,53549.816487840006
2023-08-15,01:54:43.000,227,10974855,13325,0,1692064482,13117.320348289992,60.37079318999895,53549.83046208
2023-08-15,01:54:44.000,227,10974849,13685,0,1692064483,13117.347293530001,60.34259667000151,53549.87937192
2023-08-15,01:54:45.000,227,10974862,13565,0,1692064484,13117.300139359992,60.37784231999831,53549.80950072001
2023-08-15,01:54:46.000,227,10974842,13525,0,1692064485,13117.273194119996,60.42013710000174,53549.82347496
2023-08-15,01:54:47.000,227,10974851,13205,0,1692064486,13117.300139359992,60.43423536000046,53549.795526480004
2023-08-15,01:54:48.000,227,10974875,13565,0,1692064487,13117.293403049996,60.455382749998535,53549.83046208
2023-08-15,01:54:49.000,227,10974841,13725,0,1692064488,13117.259721499991,60.511775790000684,53549.795526480004
2023-08-15,01:54:50.000,227,10974844,13405,0,1692064489,13117.239512569991,60.511775790000684,53549.83744920001
2023-08-15,01:54:51.000,227,10974850,13565,0,1692064490,13117.18562209,60.554070570004114,53549.71168104
2023-08-15,01:54:52.000,227,10974860,13565,0,1692064491,13117.252985189996,60.53997230999812,53549.71866816001
2023-08-15,01:54:53.000,227,10974865,13245,0,1692064492,13117.232776259996,60.56816883000283,53549.816487840006
2023-08-15,01:54:54.000,227,10974827,13405,0,1692064493,13117.192358399996,60.58226709000155,53549.77456512
2023-08-15,01:54:55.000,227,10974856,13245,0,1692064494,13117.232776259996,60.59636535000027,53549.77456512
2023-08-15,01:54:56.000,227,10974889,13405,0,1692064495,13117.16541316,60.624561869997706,53549.746616640005
2023-08-15,01:54:57.000,227,10974869,13405,0,1692064496,13117.199094709991,60.6386601300037,53549.77456512
2023-08-15,01:54:58.000,227,10974875,13325,0,1692064497,13117.205831020001,60.58931622000091,53549.83046208
2023-08-15,01:54:59.000,227,10974906,13525,0,1692064498,13117.212567329996,60.63161100000434,53549.85841056001
2023-08-15,01:55:00.000,227,10974855,13445,0,1692064499,13117.239512569991,60.58226709000155,53549.83046208
2023-08-15,01:55:01.000,227,10974853,13445,0,1692064500,13117.226039950001,60.56816883000283,53549.83046208
2023-08-15,01:55:02.000,227,10974873,13405,0,1692064501,13117.172149469996,60.561119700003474,53549.80950072001
2023-08-15,01:55:03.000,227,10974841,13565,0,1692064502,13117.178885779991,60.547021440004755,53549.84443632
2023-08-15,01:55:04.000,227,10974864,13565,0,1692064503,13117.151940539996,60.51882492000004,53549.865397680005
2023-08-15,01:55:05.000,227,10974890,13445,0,1692064504,13117.151940539996,60.511775790000684,53549.80950072001
2023-08-15,01:55:06.000,227,10974865,13765,0,1692064505,13117.14520423,60.48357927000325,53549.746616640005
2023-08-15,01:55:07.000,227,10974855,13485,0,1692064506,13117.08457744,60.462431879997894,53549.70469392
2023-08-15,01:55:08.000,227,10974879,13245,0,1692064507,13117.071104819996,60.43423536000046,53549.75360376
2023-08-15,01:55:09.000,227,10974834,13365,0,1692064508,13117.131731609996,60.38489144999767,53549.76059088001
2023-08-15,01:55:10.000,227,10974874,13365,0,1692064509,13117.10478637,60.37784231999831,53549.746616640005
2023-08-15,01:55:11.000,227,10974847,13645,0,1692064510,13117.05763219999,60.30030188999808,53549.75360376
2023-08-15,01:55:12.000,227,10974870,13365,0,1692064511,13117.030686959995,60.314400150004076,53549.648796960006
2023-08-15,01:55:13.000,227,10974875,13405,0,1692064512,13117.00374172,60.29325275999872,53549.599887120006
2023-08-15,01:55:14.000,227,10974865,13565,0,1692064513,13117.010478029995,60.265056240001286,53549.66975832001
2023-08-15,01:55:15.000,227,10974831,13085,0,1692064514,13117.06436851,60.279154500000004,53549.65578408
2023-08-15,01:55:16.000,227,10974889,13445,0,1692064515,13116.99700540999,60.28620362999936,53549.69071968001
2023-08-15,01:55:17.000,227,10974888,13565,0,1692064516,13116.990269099995,60.265056240001286,53549.71866816001
2023-08-15,01:55:18.000,227,10974889,13325,0,1692064517,13116.922906,60.24390885000321,53549.67674544
2023-08-15,01:55:19.000,227,10974875,13485,0,1692064518,13116.98353279,60.25800711000193,53549.70469392
2023-08-15,01:55:20.000,227,10974854,13285,0,1692064519,13116.949851239995,60.222761459997855,53549.69071968001
2023-08-15,01:55:21.000,227,10974886,13525,0,1692064520,13116.93637861999,60.22981059000449,53549.63482272
2023-08-15,01:55:22.000,227,10974856,13365,0,1692064521,13116.949851239995,60.222761459997855,53549.648796960006
2023-08-15,01:55:23.000,227,10974855,13925,0,1692064522,13116.99700540999,60.23685972000385,53549.61386136
2023-08-15,01:55:24.000,227,10974867,13525,0,1692064523,13117.01721433999,60.20866319999914,53549.72565528
2023-08-15,01:55:25.000,227,10974908,13245,0,1692064524,13116.990269099995,60.23685972000385,53549.65578408
2023-08-15,01:55:26.000,227,10974844,13365,0,1692064525,13116.96332386,60.25800711000193,53549.65578408
2023-08-15,01:55:27.000,227,10974922,13605,0,1692064526,13116.95658754999,60.29325275999872,53549.6627712
2023-08-15,01:55:28.000,227,10974892,13165,0,1692064527,13117.010478029995,60.34964580000087,53549.61386136
2023-08-15,01:55:29.000,227,10974870,13405,0,1692064528,13116.990269099995,60.35669493000023,53549.65578408
2023-08-15,01:55:30.000,227,10974904,13525,0,1692064529,13116.96332386,60.37784231999831,53549.66975832001
2023-08-15,01:55:31.000,227,10974893,13525,0,1692064530,13117.00374172,60.40603884000302,53549.59290000001
2023-08-15,01:55:32.000,227,10974860,13645,0,1692064531,13116.99700540999,60.41308797000238,53549.58591288
2023-08-15,01:55:33.000,227,10974865,13285,0,1692064532,13117.03742326999,60.448333619999175,53549.63482272
2023-08-15,01:55:34.000,227,10974897,13605,0,1692064533,13117.050895889995,60.455382749998535,53549.648796960006
2023-08-15,01:55:35.000,227,10974896,13445,0,1692064534,13117.08457744,60.497677530001965,53549.62084848001
2023-08-15,01:55:36.000,227,10974886,13525,0,1692064535,13116.99700540999,60.511775790000684,53549.53700304
2023-08-15,01:55:37.000,227,10974892,13445,0,1692064536,13117.00374172,60.56816883000283,53549.530015920005
2023-08-15,01:55:38.000,227,10974888,13285,0,1692064537,13117.050895889995,60.51882492000004,53549.59290000001
2023-08-15,01:55:39.000,227,10974866,13445,0,1692064538,13117.06436851,60.554070570004114,53549.61386136
2023-08-15,01:55:40.000,227,10974925,13765,0,1692064539,13117.071104819996,60.58931622000091,53549.60687424
2023-08-15,01:55:41.000,227,10974897,13525,0,1692064540,13117.071104819996,60.59636535000027,53549.5579644
2023-08-15,01:55:42.000,227,10974901,13645,0,1692064541,13117.04415958,60.56816883000283,53549.5579644
2023-08-15,01:55:43.000,227,10974874,13445,0,1692064542,13117.01721433999,60.60341447999963,53549.530015920005
2023-08-15,01:55:44.000,227,10974873,13285,0,1692064543,13117.010478029995,60.58931622000091,53549.57193864001
2023-08-15,01:55:45.000,227,10974871,13445,0,1692064544,13117.071104819996,60.57521796000219,53549.578925760004
2023-08-15,01:55:46.000,227,10974869,13485,0,1692064545,13116.99700540999,60.561119700003474,53549.648796960006
2023-08-15,01:55:47.000,227,10974855,13165,0,1692064546,13116.98353279,60.58226709000155,53549.55097728001
2023-08-15,01:55:48.000,227,10974850,13605,0,1692064547,13116.970060169995,60.547021440004755,53549.62084848001
2023-08-15,01:55:49.000,227,10974884,13205,0,1692064548,13116.98353279,60.5258740499994,53549.6627712
2023-08-15,01:55:50.000,227,10974875,13405,0,1692064549,13116.98353279,60.511775790000684,53549.63482272
2023-08-15,01:55:51.000,227,10974898,13605,0,1692064550,13116.90269707,60.497677530001965,53549.599887120006
2023-08-15,01:55:52.000,227,10974877,13565,0,1692064551,13116.84207028,60.448333619999175,53549.59290000001
2023-08-15,01:55:53.000,227,10974873,13405,0,1692064552,13116.80165242,60.47653014000389,53549.52302880001
2023-08-15,01:55:54.000,227,10974844,13285,0,1692064553,13116.82186135,60.441284489999816,53549.58591288
2023-08-15,01:55:55.000,227,10974871,13365,0,1692064554,13116.80165242,60.42013710000174,53549.61386136
2023-08-15,01:55:56.000,227,10974890,13525,0,1692064555,13116.77470717999,60.34964580000087,53549.53700304
2023-08-15,01:55:57.000,227,10974902,13485,0,1692064556,13116.767970869994,60.34259667000151,53549.53700304
2023-08-15,01:55:58.000,227,10974937,13365,0,1692064557,13116.78144349,60.30735102000472,53549.64180984001
2023-08-15,01:55:59.000,227,10974889,13365,0,1692064558,13116.741025629999,60.30735102000472,53549.58591288
2023-08-15,01:56:00.000,227,10974831,13405,0,1692064559,13116.720816699999,60.34259667000151,53549.62084848001
2023-08-15,01:56:01.000,227,10974883,13685,0,1692064560,13116.680398839999,60.30030188999808,53549.5579644
2023-08-15,01:56:02.000,227,10974903,13565,0,1692064561,13116.666926219994,60.24390885000321,53549.58591288
2023-08-15,01:56:03.000,227,10974870,13405,0,1692064562,13116.673662529989,60.25800711000193,53549.627835600004
2023-08-15,01:56:04.000,227,10974859,13365,0,1692064563,13116.69387145999,60.20866319999914,53549.64180984001
2023-08-15,01:56:05.000,227,10974861,13445,0,1692064564,13116.673662529989,60.20161406999978,53549.62084848001
2023-08-15,01:56:06.000,227,10974902,13605,0,1692064565,13116.666926219994,60.215712329998496,53549.64180984001
2023-08-15,01:56:07.000,227,10974859,13285,0,1692064566,13116.545672639993,60.18751581000106,53549.47411896001
2023-08-15,01:56:08.000,227,10974872,13525,0,1692064567,13116.559145259998,60.18751581000106,53549.50206744001
2023-08-15,01:56:09.000,227,10974877,13325,0,1692064568,13116.599563119998,60.18751581000106,53549.53700304
2023-08-15,01:56:10.000,227,10974858,13525,0,1692064569,13116.559145259998,60.19456494000042,53549.5579644
2023-08-15,01:56:11.000,227,10974893,13365,0,1692064570,13116.532200019989,60.22981059000449,53549.432196240006
2023-08-15,01:56:12.000,227,10974835,13805,0,1692064571,13116.538936329998,60.20161406999978,53549.51604168
2023-08-15,01:56:13.000,227,10974866,13405,0,1692064572,13116.545672639993,60.215712329998496,53549.50206744001
2023-08-15,01:56:14.000,227,10974896,13525,0,1692064573,13116.565881569994,60.1804666800017,53549.4880932
2023-08-15,01:56:15.000,227,10974871,13605,0,1692064574,13116.532200019989,60.222761459997855,53549.43918336
2023-08-15,01:56:16.000,227,10974892,13685,0,1692064575,13116.552408949989,60.19456494000042,53549.46713184
2023-08-15,01:56:17.000,227,10974886,13605,0,1692064576,13116.498518469998,60.20161406999978,53549.45315760001
2023-08-15,01:56:18.000,227,10974878,13605,0,1692064577,13116.498518469998,60.19456494000042,53549.43918336
2023-08-15,01:56:19.000,227,10974864,13205,0,1692064578,13116.559145259998,60.25095798000257,53549.50206744001
2023-08-15,01:56:20.000,227,10974838,13445,0,1692064579,13116.586090499994,60.22981059000449,53549.53700304
2023-08-15,01:56:21.000,227,10974914,13405,0,1692064580,13116.633244669989,60.279154500000004,53549.43918336
2023-08-15,01:56:22.000,227,10974917,13405,0,1692064581,13116.613035739989,60.279154500000004,53549.432196240006
2023-08-15,01:56:23.000,227,10974925,13485,0,1692064582,13116.613035739989,60.314400150004076,53549.4880932
2023-08-15,01:56:24.000,227,10974863,13805,0,1692064583,13116.619772049999,60.33554754000215,53549.39027352
2023-08-15,01:56:25.000,227,10974902,13445,0,1692064584,13116.599563119998,60.328498410002794,53549.481106080006
2023-08-15,01:56:26.000,227,10974864,13325,0,1692064585,13116.619772049999,60.328498410002794,53549.38328640001
2023-08-15,01:56:27.000,227,10974871,13605,0,1692064586,13116.646717289994,60.34259667000151,53549.39027352
2023-08-15,01:56:28.000,227,10974866,13365,0,1692064587,13116.720816699999,60.34259667000151,53549.460144720004
2023-08-15,01:56:29.000,227,10974888,13525,0,1692064588,13116.700607769999,60.36374405999959,53549.50905456
2023-08-15,01:56:30.000,227,10974934,13645,0,1692064589,13116.747761939994,60.33554754000215,53549.49508032
2023-08-15,01:56:31.000,227,10974928,13765,0,1692064590,13116.666926219994,60.35669493000023,53549.47411896001
2023-08-15,01:56:32.000,227,10974856,13485,0,1692064591,13116.666926219994,60.34964580000087,53549.39027352
2023-08-15,01:56:33.000,227,10974910,13525,0,1692064592,13116.653453599989,60.34964580000087,53549.37629928
2023-08-15,01:56:34.000,227,10974839,13405,0,1692064593,13116.727553009994,60.33554754000215,53549.43918336
2023-08-15,01:56:35.000,227,10974895,13365,0,1692064594,13116.707344079994,60.37079318999895,53549.45315760001
2023-08-15,01:56:36.000,227,10974882,13485,0,1692064595,13116.741025629999,60.33554754000215,53549.460144720004
2023-08-15,01:56:37.000,227,10974908,13405,0,1692064596,13116.741025629999,60.34259667000151,53549.432196240006
2023-08-15,01:56:38.000,227,10974911,13365,0,1692064597,13116.69387145999,60.33554754000215,53549.432196240006
2023-08-15,01:56:39.000,227,10974977,13365,0,1692064598,13116.673662529989,60.34964580000087,53549.50905456
2023-08-15,01:56:40.000,227,10974946,13645,0,1692064599,13116.660189909999,60.321449280003435,53549.45315760001
2023-08-15,01:56:41.000,227,10974916,13645,0,1692064600,13116.613035739989,60.30030188999808,53549.43918336
2023-08-15,01:56:42.000,227,10974906,13525,0,1692064601,13116.606299429994,60.30030188999808,53549.42520912001
2023-08-15,01:56:43.000,227,10974913,13605,0,1692064602,13116.666926219994,60.29325275999872,53549.45315760001
2023-08-15,01:56:44.000,227,10974859,13245,0,1692064603,13116.653453599989,60.314400150004076,53549.46713184
2023-08-15,01:56:45.000,227,10974904,13285,0,1692064604,13116.639980979999,60.30030188999808,53549.46713184
2023-08-15,01:56:46.000,227,10974899,13685,0,1692064605,13116.606299429994,60.24390885000321,53549.3483508
2023-08-15,01:56:47.000,227,10974924,13685,0,1692064606,13116.599563119998,60.265056240001286,53549.418222
2023-08-15,01:56:48.000,227,10974880,13445,0,1692064607,13116.592826809989,60.25095798000257,53549.35533792001
2023-08-15,01:56:49.000,227,10974901,13165,0,1692064608,13116.572617879989,60.272105370000645,53549.33437656001
2023-08-15,01:56:50.000,227,10974862,13405,0,1692064609,13116.559145259998,60.25800711000193,53549.34136368
2023-08-15,01:56:51.000,227,10974881,13245,0,1692064610,13116.478309539998,60.30030188999808,53549.2784796
2023-08-15,01:56:52.000,227,10974862,13405,0,1692064611,13116.552408949989,60.321449280003435,53549.32738944
2023-08-15,01:56:53.000,227,10974882,13165,0,1692064612,13116.538936329998,60.321449280003435,53549.37629928
2023-08-15,01:56:54.000,227,10974917,13525,0,1692064613,13116.538936329998,60.314400150004076,53549.29944096
2023-08-15,01:56:55.000,227,10974878,13365,0,1692064614,13116.518727399998,60.34964580000087,53549.29944096
2023-08-15,01:56:56.000,227,10974886,13245,0,1692064615,13116.485045849993,60.328498410002794,53549.27149248
2023-08-15,01:56:57.000,227,10974882,13285,0,1692064616,13116.491782159988,60.34259667000151,53549.243544000004
2023-08-15,01:56:58.000,227,10974907,13285,0,1692064617,13116.532200019989,60.35669493000023,53549.15271144
2023-08-15,01:56:59.000,227,10974852,13685,0,1692064618,13116.518727399998,60.35669493000023,53549.23655688001
2023-08-15,01:57:00.000,227,10974893,13565,0,1692064619,13116.525463709993,60.35669493000023,53549.2086084
2023-08-15,01:57:01.000,227,10974883,13525,0,1692064620,13116.538936329998,60.38489144999767,53549.15969856
2023-08-15,01:57:02.000,227,10974891,13605,0,1692064621,13116.505254779993,60.3919405800043,53549.15969856
2023-08-15,01:57:03.000,227,10974886,13685,0,1692064622,13116.505254779993,60.41308797000238,53549.13873720001
2023-08-15,01:57:04.000,227,10974845,13405,0,1692064623,13116.532200019989,60.40603884000302,53549.2086084
2023-08-15,01:57:05.000,227,10974879,13405,0,1692064624,13116.518727399998,60.42013710000174,53549.20162128
2023-08-15,01:57:06.000,227,10974871,13285,0,1692064625,13116.478309539998,60.4271862300011,53549.15969856
2023-08-15,01:57:07.000,227,10974886,13725,0,1692064626,13116.471573229988,60.448333619999175,53549.16668568001
2023-08-15,01:57:08.000,227,10974850,13485,0,1692064627,13116.592826809989,60.441284489999816,53549.23655688001
2023-08-15,01:57:09.000,227,10974867,13485,0,1692064628,13116.538936329998,60.43423536000046,53549.32738944
2023-08-15,01:57:10.000,227,10974943,13525,0,1692064629,13116.572617879989,60.42013710000174,53549.2086084
2023-08-15,01:57:11.000,227,10974911,13405,0,1692064630,13116.518727399998,60.42013710000174,53549.21559552001
2023-08-15,01:57:12.000,227,10974837,13525,0,1692064631,13116.498518469998,60.4271862300011,53549.18065992
2023-08-15,01:57:13.000,227,10974872,13325,0,1692064632,13116.532200019989,60.46948101000453,53549.21559552001
2023-08-15,01:57:14.000,227,10974881,13565,0,1692064633,13116.586090499994,60.4271862300011,53549.18764704001
2023-08-15,01:57:15.000,227,10974887,13525,0,1692064634,13116.579354189998,60.42013710000174,53549.20162128
2023-08-15,01:57:16.000,227,10974890,13605,0,1692064635,13116.606299429994,60.462431879997894,53549.292453840004
2023-08-15,01:57:17.000,227,10974917,13685,0,1692064636,13116.586090499994,60.41308797000238,53549.23655688001
2023-08-15,01:57:18.000,227,10974932,13605,0,1692064637,13116.653453599989,60.40603884000302,53549.362325040005
2023-08-15,01:57:19.000,227,10974879,13525,0,1692064638,13116.606299429994,60.39898971000366,53549.33437656001
2023-08-15,01:57:20.000,227,10974922,13605,0,1692064639,13116.666926219994,60.42013710000174,53549.264505360006
2023-08-15,01:57:21.000,227,10974858,13485,0,1692064640,13116.619772049999,60.37784231999831,53549.23655688001
2023-08-15,01:57:22.000,227,10974849,13365,0,1692064641,13116.626508359994,60.38489144999767,53549.18764704001
2023-08-15,01:57:23.000,227,10974933,13285,0,1692064642,13116.700607769999,60.3919405800043,53549.264505360006
2023-08-15,01:57:24.000,227,10974905,13365,0,1692064643,13116.76123456,60.38489144999767,53549.27149248
2023-08-15,01:57:25.000,227,10974866,13525,0,1692064644,13116.75449824999,60.41308797000238,53549.29944096
2023-08-15,01:57:26.000,227,10974892,13765,0,1692064645,13116.767970869994,60.42013710000174,53549.25751824001
2023-08-15,01:57:27.000,227,10974899,13445,0,1692064646,13116.76123456,60.39898971000366,53549.28546672001
2023-08-15,01:57:28.000,227,10974851,13405,0,1692064647,13116.808388729994,60.42013710000174,53549.264505360006
2023-08-15,01:57:29.000,227,10974913,13565,0,1692064648,13116.828597659995,60.3919405800043,53549.292453840004
2023-08-15,01:57:30.000,227,10974906,13325,0,1692064649,13116.86227921,60.4271862300011,53549.28546672001
2023-08-15,01:57:31.000,227,10974891,13485,0,1692064650,13116.869015519995,60.3919405800043,53549.30642808001
2023-08-15,01:57:32.000,227,10974912,13365,0,1692064651,13116.922906,60.37784231999831,53549.27149248
2023-08-15,01:57:33.000,227,10974869,13445,0,1692064652,13116.94311493,60.40603884000302,53549.37629928
2023-08-15,01:57:34.000,227,10974917,13245,0,1692064653,13116.98353279,60.39898971000366,53549.34136368
2023-08-15,01:57:35.000,227,10974893,13405,0,1692064654,13117.010478029995,60.39898971000366,53549.35533792001
2023-08-15,01:57:36.000,227,10974903,13405,0,1692064655,13116.98353279,60.37784231999831,53549.30642808001
2023-08-15,01:57:37.000,227,10974882,13285,0,1692064656,13117.04415958,60.41308797000238,53549.30642808001
2023-08-15,01:57:38.000,227,10974900,13605,0,1692064657,13117.06436851,60.40603884000302,53549.362325040005
2023-08-15,01:57:39.000,227,10974851,13365,0,1692064658,13117.10478637,60.455382749998535,53549.39726064
2023-08-15,01:57:40.000,227,10974905,13685,0,1692064659,13117.1249953,60.41308797000238,53549.40424776001
2023-08-15,01:57:41.000,227,10974881,13285,0,1692064660,13117.14520423,60.47653014000389,53549.432196240006
2023-08-15,01:57:42.000,227,10974901,13485,0,1692064661,13117.111522679996,60.43423536000046,53549.39027352
2023-08-15,01:57:43.000,227,10974886,13365,0,1692064662,13117.172149469996,60.41308797000238,53549.40424776001
2023-08-15,01:57:44.000,227,10974877,13445,0,1692064663,13117.172149469996,60.4271862300011,53549.38328640001
2023-08-15,01:57:45.000,227,10974868,13525,0,1692064664,13117.192358399996,60.441284489999816,53549.39027352
2023-08-15,01:57:46.000,227,10974866,13245,0,1692064665,13117.172149469996,60.43423536000046,53549.38328640001
2023-08-15,01:57:47.000,227,10974898,13565,0,1692064666,13117.212567329996,60.441284489999816,53549.3483508
2023-08-15,01:57:48.000,227,10974882,13605,0,1692064667,13117.246248880001,60.4271862300011,53549.44617048
2023-08-15,01:57:49.000,227,10974891,13285,0,1692064668,13117.313611979996,60.4271862300011,53549.43918336
2023-08-15,01:57:50.000,227,10974867,13405,0,1692064669,13117.300139359992,60.41308797000238,53549.37629928
2023-08-15,01:57:51.000,227,10974892,13365,0,1692064670,13117.273194119996,60.4271862300011,53549.42520912001
2023-08-15,01:57:52.000,227,10974940,13245,0,1692064671,13117.313611979996,60.41308797000238,53549.418222
2023-08-15,01:57:53.000,227,10974875,13565,0,1692064672,13117.286666740001,60.40603884000302,53549.432196240006
2023-08-15,01:57:54.000,227,10974858,13245,0,1692064673,13117.279930429992,60.3919405800043,53549.39726064
2023-08-15,01:57:55.000,227,10974891,13325,0,1692064674,13117.279930429992,60.3919405800043,53549.35533792001
2023-08-15,01:57:56.000,227,10974872,13765,0,1692064675,13117.333820909997,60.36374405999959,53549.45315760001
2023-08-15,01:57:57.000,227,10974872,13485,0,1692064676,13117.354029839997,60.40603884000302,53549.46713184
2023-08-15,01:57:58.000,227,10974884,13405,0,1692064677,13117.340557219992,60.34964580000087,53549.47411896001
2023-08-15,01:57:59.000,227,10974871,13485,0,1692064678,13117.286666740001,60.3919405800043,53549.362325040005
2023-08-15,01:58:00.000,227,10974875,13405,0,1692064679,13117.320348289992,60.34964580000087,53549.44617048
2023-08-15,01:58:01.000,227,10974916,13645,0,1692064680,13117.293403049996,60.36374405999959,53549.43918336
2023-08-15,01:58:02.000,227,10974912,13325,0,1692064681,13117.279930429992,60.34259667000151,53549.39726064
2023-08-15,01:58:03.000,227,10974905,13605,0,1692064682,13117.313611979996,60.37784231999831,53549.432196240006
2023-08-15,01:58:04.000,227,10974873,13245,0,1692064683,13117.300139359992,60.321449280003435,53549.46713184
2023-08-15,01:58:05.000,227,10974908,13285,0,1692064684,13117.306875670001,60.34259667000151,53549.481106080006
2023-08-15,01:58:06.000,227,10974933,13565,0,1692064685,13117.279930429992,60.321449280003435,53549.37629928
2023-08-15,01:58:07.000,227,10974887,13525,0,1692064686,13117.273194119996,60.25800711000193,53549.418222
2023-08-15,01:58:08.000,227,10974879,13285,0,1692064687,13117.273194119996,60.30735102000472,53549.47411896001
2023-08-15,01:58:09.000,227,10974887,13205,0,1692064688,13117.320348289992,60.30735102000472,53549.42520912001
2023-08-15,01:58:10.000,227,10974884,13525,0,1692064689,13117.300139359992,60.265056240001286,53549.481106080006
2023-08-15,01:58:11.000,227,10974898,13805,0,1692064690,13117.306875670001,60.23685972000385,53549.44617048
2023-08-15,01:58:12.000,227,10974858,13765,0,1692064691,13117.259721499991,60.22981059000449,53549.46713184
2023-08-15,01:58:13.000,227,10974900,13445,0,1692064692,13117.327084600001,60.265056240001286,53549.51604168
2023-08-15,01:58:14.000,227,10974859,13725,0,1692064693,13117.340557219992,60.25800711000193,53549.46713184
2023-08-15,01:58:15.000,227,10974911,13245,0,1692064694,13117.387711390002,60.25800711000193,53549.43918336
2023-08-15,01:58:16.000,227,10974881,13285,0,1692064695,13117.333820909997,60.24390885000321,53549.38328640001
2023-08-15,01:58:17.000,227,10974897,13245,0,1692064696,13117.347293530001,60.25095798000257,53549.411234880004
2023-08-15,01:58:18.000,227,10974894,13525,0,1692064697,13117.394447699997,60.23685972000385,53549.46713184
2023-08-15,01:58:19.000,227,10974894,13245,0,1692064698,13117.475283419997,60.222761459997855,53549.47411896001
2023-08-15,01:58:20.000,227,10974922,13805,0,1692064699,13117.495492349997,60.25800711000193,53549.49508032
2023-08-15,01:58:21.000,227,10974877,13645,0,1692064700,13117.475283419997,60.25800711000193,53549.50206744001
2023-08-15,01:58:22.000,227,10974930,13565,0,1692064701,13117.508964970002,60.265056240001286,53549.481106080006
2023-08-15,01:58:23.000,227,10974867,13685,0,1692064702,13117.495492349997,60.265056240001286,53549.42520912001
2023-08-15,01:58:24.000,227,10974857,13445,0,1692064703,13117.589800690002,60.279154500000004,53549.49508032
2023-08-15,01:58:25.000,227,10974869,13365,0,1692064704,13117.650427479988,60.279154500000004,53549.50905456
2023-08-15,01:58:26.000,227,10974901,13405,0,1692064705,13117.677372719998,60.30735102000472,53549.530015920005
2023-08-15,01:58:27.000,227,10974893,13525,0,1692064706,13117.657163789998,60.34259667000151,53549.49508032
2023-08-15,01:58:28.000,227,10974910,13365,0,1692064707,13117.737999509998,60.30735102000472,53549.54399016
2023-08-15,01:58:29.000,227,10974877,13685,0,1692064708,13117.818835229999,60.328498410002794,53549.59290000001
2023-08-15,01:58:30.000,227,10974919,13365,0,1692064709,13117.906407259994,60.328498410002794,53549.62084848001
2023-08-15,01:58:31.000,227,10974879,13525,0,1692064710,13117.940088809999,60.38489144999767,53549.59290000001
2023-08-15,01:58:32.000,227,10974913,13605,0,1692064711,13117.940088809999,60.34259667000151,53549.60687424
2023-08-15,01:58:33.000,227,10974908,13765,0,1692064712,13117.95356142999,60.36374405999959,53549.530015920005
2023-08-15,01:58:34.000,227,10974877,13285,0,1692064713,13118.047869769995,60.37079318999895,53549.61386136
2023-08-15,01:58:35.000,227,10974842,13365,0,1692064714,13118.10176025,60.38489144999767,53549.67674544
2023-08-15,01:58:36.000,227,10974936,13365,0,1692064715,13118.14217811,60.33554754000215,53549.60687424
2023-08-15,01:58:37.000,227,10974894,13485,0,1692064716,13118.15565072999,60.36374405999959,53549.66975832001
2023-08-15,01:58:38.000,227,10974880,13525,0,1692064717,13118.229750139995,60.30735102000472,53549.71168104
2023-08-15,01:58:39.000,227,10974849,13445,0,1692064718,13118.209541209995,60.328498410002794,53549.6627712
2023-08-15,01:58:40.000,227,10974860,13565,0,1692064719,13118.26343169,60.279154500000004,53549.6627712
2023-08-15,01:58:41.000,227,10974943,13565,0,1692064720,13118.21627751999,60.328498410002794,53549.60687424
2023-08-15,01:58:42.000,227,10974846,13565,0,1692064721,13118.28364062,60.314400150004076,53549.68373256
2023-08-15,01:58:43.000,227,10974846,13525,0,1692064722,13118.411630509996,60.272105370000645,53549.7326424
2023-08-15,01:58:44.000,227,10974879,13605,0,1692064723,13118.458784679991,60.314400150004076,53549.7326424
2023-08-15,01:58:45.000,227,10974867,13365,0,1692064724,13118.391421579996,60.30030188999808,53549.78853936001
2023-08-15,01:58:46.000,227,10974847,13405,0,1692064725,13118.398157889991,60.265056240001286,53549.69071968001
2023-08-15,01:58:47.000,227,10974876,13085,0,1692064726,13118.445312060001,60.23685972000385,53549.70469392
2023-08-15,01:58:48.000,227,10974879,13125,0,1692064727,13118.485729920001,60.20161406999978,53549.75360376
2023-08-15,01:58:49.000,227,10974885,13605,0,1692064728,13118.492466229996,60.23685972000385,53549.746616640005
2023-08-15,01:58:50.000,227,10974875,13405,0,1692064729,13118.512675159996,60.20866319999914,53549.746616640005
2023-08-15,01:58:51.000,227,10974934,13445,0,1692064730,13118.566565640001,60.20161406999978,53549.71866816001
2023-08-15,01:58:52.000,227,10974903,13605,0,1692064731,13118.512675159996,60.17341755000234,53549.7326424
2023-08-15,01:58:53.000,227,10974821,13605,0,1692064732,13118.593510879997,60.17341755000234,53549.816487840006
2023-08-15,01:58:54.000,227,10974889,13245,0,1692064733,13118.606983500002,60.152270160004264,53549.73962952001
2023-08-15,01:58:55.000,227,10974845,13245,0,1692064734,13118.613719809997,60.152270160004264,53549.767578000006
2023-08-15,01:58:56.000,227,10974874,13365,0,1692064735,13118.586774570002,60.13817189999827,53549.72565528
2023-08-15,01:58:57.000,227,10974897,13525,0,1692064736,13118.553093019997,60.17341755000234,53549.71866816001
2023-08-15,01:58:58.000,227,10974854,13405,0,1692064737,13118.613719809997,60.145221030004905,53549.795526480004
2023-08-15,01:58:59.000,227,10974896,13525,0,1692064738,13118.633928739997,60.13112276999891,53549.8025136
2023-08-15,01:59:00.000,227,10974876,13125,0,1692064739,13118.687819220002,60.10997538000083,53549.82347496
2023-08-15,01:59:01.000,227,10974905,13485,0,1692064740,13118.694555529997,60.11702451000019,53549.84443632
2023-08-15,01:59:02.000,227,10974915,13485,0,1692064741,13118.654137669997,60.102926250001474,53549.795526480004
2023-08-15,01:59:03.000,227,10974847,13565,0,1692064742,13118.667610290002,60.095877120002115,53549.76059088001
2023-08-15,01:59:04.000,227,10974893,13445,0,1692064743,13118.701291839992,60.088827990002756,53549.795526480004
2023-08-15,01:59:05.000,227,10974874,13245,0,1692064744,13118.660873979992,60.07472973000404,53549.78155224
2023-08-15,01:59:06.000,227,10974888,13445,0,1692064745,13118.654137669997,60.095877120002115,53549.746616640005
2023-08-15,01:59:07.000,227,10974922,13325,0,1692064746,13118.674346599997,60.06768060000468,53549.697706800005
2023-08-15,01:59:08.000,227,10974890,13245,0,1692064747,13118.674346599997,60.095877120002115,53549.71866816001
2023-08-15,01:59:09.000,227,10974871,13485,0,1692064748,13118.734973389997,60.06063146999804,53549.80950072001
2023-08-15,01:59:10.000,227,10974900,13485,0,1692064749,13118.748446010002,60.07472973000404,53549.82347496
2023-08-15,01:59:11.000,227,10974859,13565,0,1692064750,13118.755182319997,60.088827990002756,53549.80950072001
2023-08-15,01:59:12.000,227,10974874,13725,0,1692064751,13118.741709699992,60.06768060000468,53549.795526480004
2023-08-15,01:59:13.000,227,10974889,13645,0,1692064752,13118.721500769992,60.088827990002756,53549.78853936001
2023-08-15,01:59:14.000,227,10974896,13525,0,1692064753,13118.755182319997,60.046533209999325,53549.76059088001
2023-08-15,01:59:15.000,227,10974912,13245,0,1692064754,13118.815809109998,60.06768060000468,53549.84443632
2023-08-15,01:59:16.000,227,10974888,13165,0,1692064755,13118.836018039998,60.081778860003396,53549.767578000006
2023-08-15,01:59:17.000,227,10974894,13245,0,1692064756,13118.809072800002,60.046533209999325,53549.816487840006
2023-08-15,01:59:18.000,227,10974881,13405,0,1692064757,13118.889908519988,60.03243495000061,53549.85841056001
2023-08-15,01:59:19.000,227,10974921,13405,0,1692064758,13118.896644829998,60.046533209999325,53549.78853936001
2023-08-15,01:59:20.000,227,10974900,13405,0,1692064759,13118.910117449988,60.039484079999966,53549.8025136
2023-08-15,01:59:21.000,227,10974917,13365,0,1692064760,13118.876435899998,60.07472973000404,53549.78155224
2023-08-15,01:59:22.000,227,10974894,13605,0,1692064761,13118.896644829998,60.053582339998684,53549.76059088001
2023-08-15,01:59:23.000,227,10974883,13285,0,1692064762,13119.017898409998,60.07472973000404,53549.89334616
2023-08-15,01:59:24.000,227,10974894,13285,0,1692064763,13119.011162099989,60.095877120002115,53549.89334616
2023-08-15,01:59:25.000,227,10974863,13325,0,1692064764,13119.038107339999,60.07472973000404,53549.90033328
2023-08-15,01:59:26.000,227,10974844,13325,0,1692064765,13119.038107339999,60.088827990002756,53549.914307520005
2023-08-15,01:59:27.000,227,10974909,13445,0,1692064766,13119.098734129999,60.06768060000468,53549.89334616
2023-08-15,01:59:28.000,227,10974885,13645,0,1692064767,13119.058316269999,60.095877120002115,53549.914307520005
2023-08-15,01:59:29.000,227,10974851,13405,0,1692064768,13119.125679369994,60.095877120002115,53549.914307520005
2023-08-15,01:59:30.000,227,10974882,13405,0,1692064769,13119.159360919999,60.10997538000083,53549.95623024001
2023-08-15,01:59:31.000,227,10974901,13405,0,1692064770,13119.15262460999,60.088827990002756,53549.88635904001
2023-08-15,01:59:32.000,227,10974903,13685,0,1692064771,13119.226724019994,60.10997538000083,53549.95623024001
2023-08-15,01:59:33.000,227,10974866,13405,0,1692064772,13119.246932949995,60.081778860003396,53550.0470628
2023-08-15,01:59:34.000,227,10974885,13325,0,1692064773,13119.30082343,60.095877120002115,53550.01911432
2023-08-15,01:59:35.000,227,10974909,13605,0,1692064774,13119.29408711999,60.102926250001474,53549.97020448
2023-08-15,01:59:36.000,227,10974868,13645,0,1692064775,13119.287350809995,60.11702451000019,53549.88635904001
2023-08-15,01:59:37.000,227,10974890,13205,0,1692064776,13119.327768669995,60.06063146999804,53549.92828176001
2023-08-15,01:59:38.000,227,10974888,13605,0,1692064777,13119.38165915,60.06768060000468,53550.0470628
2023-08-15,01:59:39.000,227,10974841,13565,0,1692064778,13119.45575855999,60.039484079999966,53550.01911432
2023-08-15,01:59:40.000,227,10974878,13365,0,1692064779,13119.44228594,60.088827990002756,53550.07501128001
2023-08-15,01:59:41.000,227,10974897,13445,0,1692064780,13119.50291273,60.088827990002756,53550.130908240004
2023-08-15,01:59:42.000,227,10974927,13365,0,1692064781,13119.47596748999,60.102926250001474,53550.05404992001
2023-08-15,01:59:43.000,227,10974881,13445,0,1692064782,13119.50291273,60.102926250001474,53550.081998400005
2023-08-15,01:59:44.000,227,10974903,13365,0,1692064783,13119.55680320999,60.053582339998684,53550.130908240004
2023-08-15,01:59:45.000,227,10974845,13205,0,1692064784,13119.529857969996,60.039484079999966,53550.10994688
2023-08-15,01:59:46.000,227,10974911,13565,0,1692064785,13119.550066899996,60.053582339998684,53550.15885672
2023-08-15,01:59:47.000,227,10974908,13685,0,1692064786,13119.610693689996,60.046533209999325,53550.200779440005
2023-08-15,01:59:48.000,227,10974876,13685,0,1692064787,13119.550066899996,60.053582339998684,53550.13789536
2023-08-15,01:59:49.000,227,10974895,13245,0,1692064788,13119.56353952,60.053582339998684,53550.102959760006
2023-08-15,01:59:50.000,227,10974862,13565,0,1692064789,13119.644375240001,60.039484079999966,53550.19379232001
2023-08-15,01:59:51.000,227,10974816,13605,0,1692064790,13119.610693689996,60.081778860003396,53550.200779440005
2023-08-15,01:59:52.000,227,10974905,13485,0,1692064791,13119.570275829996,60.095877120002115,53550.17981808
2023-08-15,01:59:53.000,227,10974830,13565,0,1692064792,13119.58374845,60.06768060000468,53550.14488248001
2023-08-15,01:59:54.000,227,10974887,13485,0,1692064793,13119.651111549996,60.081778860003396,53550.22872792
2023-08-15,01:59:55.000,227,10974885,13485,0,1692064794,13119.637638929991,60.11702451000019,53550.27763776
2023-08-15,01:59:56.000,227,10974867,13605,0,1692064795,13119.644375240001,60.152270160004264,53550.17283096001
2023-08-15,01:59:57.000,227,10974874,13325,0,1692064796,13119.651111549996,60.13112276999891,53550.1868052
2023-08-15,01:59:58.000,227,10974910,13525,0,1692064797,13119.664584170001,60.15931929000362,53550.27763776
2023-08-15,01:59:59.000,227,10974874,13245,0,1692064798,13119.62416631,60.15931929000362,53550.2566764
2023-08-15,02:00:00.000,227,10974871,13605,0,1692064799,13119.644375240001,60.145221030004905,53550.28462488
2023-08-15,02:00:01.000,227,10974889,13565,0,1692064800,13119.597221069991,60.18751581000106,53550.20776656
2023-08-15,02:00:02.000,227,10974902,13445,0,1692064801,13119.630902619996,60.18751581000106,53550.200779440005
2023-08-15,02:00:03.000,227,10974911,13325,0,1692064802,13119.671320479996,60.1804666800017,53550.249689280005
2023-08-15,02:00:04.000,227,10974885,13245,0,1692064803,13119.671320479996,60.19456494000042,53550.200779440005
2023-08-15,02:00:05.000,227,10974882,13805,0,1692064804,13119.644375240001,60.20161406999978,53550.21475368
2023-08-15,02:00:06.000,227,10974934,13245,0,1692064805,13119.637638929991,60.222761459997855,53550.15885672
2023-08-15,02:00:07.000,227,10974873,13605,0,1692064806,13119.610693689996,60.222761459997855,53550.17283096001
2023-08-15,02:00:08.000,227,10974893,13365,0,1692064807,13119.630902619996,60.22981059000449,53550.24270216001
2023-08-15,02:00:09.000,227,10974851,13085,0,1692064808,13119.617429999991,60.25095798000257,53550.249689280005
2023-08-15,02:00:10.000,227,10974887,13405,0,1692064809,13119.617429999991,60.25800711000193,53550.19379232001
2023-08-15,02:00:11.000,227,10974893,13605,0,1692064810,13119.55680320999,60.24390885000321,53550.17283096001
2023-08-15,02:00:12.000,227,10974904,13605,0,1692064811,13119.550066899996,60.272105370000645,53550.22174080001
2023-08-15,02:00:13.000,227,10974901,13485,0,1692064812,13119.550066899996,60.279154500000004,53550.28462488
2023-08-15,02:00:14.000,227,10974894,13565,0,1692064813,13119.55680320999,60.265056240001286,53550.21475368
2023-08-15,02:00:15.000,227,10974911,13365,0,1692064814,13119.53659427999,60.25800711000193,53550.23571504
2023-08-15,02:00:16.000,227,10974848,13485,0,1692064815,13119.50291273,60.25800711000193,53550.16584384
2023-08-15,02:00:17.000,227,10974856,13725,0,1692064816,13119.469231179995,60.29325275999872,53550.17981808
2023-08-15,02:00:18.000,227,10974897,13765,0,1692064817,13119.489440109995,60.272105370000645,53550.16584384
2023-08-15,02:00:19.000,227,10974898,13445,0,1692064818,13119.51638534999,60.30030188999808,53550.23571504
2023-08-15,02:00:20.000,227,10974880,13525,0,1692064819,13119.54333059,60.265056240001286,53550.20776656
2023-08-15,02:00:21.000,227,10974936,13685,0,1692064820,13119.489440109995,60.29325275999872,53550.2566764
2023-08-15,02:00:22.000,227,10974916,13365,0,1692064821,13119.428813319995,60.279154500000004,53550.24270216001
2023-08-15,02:00:23.000,227,10974887,13365,0,1692064822,13119.469231179995,60.279154500000004,53550.249689280005
2023-08-15,02:00:24.000,227,10974918,13485,0,1692064823,13119.43554962999,60.28620362999936,53550.21475368
2023-08-15,02:00:25.000,227,10974837,13405,0,1692064824,13119.46249487,60.279154500000004,53550.22174080001
2023-08-15,02:00:26.000,227,10974900,13445,0,1692064825,13119.42207701,60.30030188999808,53550.10994688
2023-08-15,02:00:27.000,227,10974880,13485,0,1692064826,13119.44228594,60.28620362999936,53550.15885672
2023-08-15,02:00:28.000,227,10974859,13205,0,1692064827,13119.47596748999,60.25800711000193,53550.21475368
2023-08-15,02:00:29.000,227,10974885,13405,0,1692064828,13119.47596748999,60.29325275999872,53550.27763776
2023-08-15,02:00:30.000,227,10974888,13485,0,1692064829,13119.46249487,60.30735102000472,53550.26366352001
2023-08-15,02:00:31.000,227,10974927,13845,0,1692064830,13119.489440109995,60.34259667000151,53550.22174080001
2023-08-15,02:00:32.000,227,10974880,13925,0,1692064831,13119.40186808,60.321449280003435,53550.116934
2023-08-15,02:00:33.000,227,10974825,13445,0,1692064832,13119.449022249995,60.37784231999831,53550.151869600006
2023-08-15,02:00:34.000,227,10974850,13365,0,1692064833,13119.529857969996,60.328498410002794,53550.200779440005
2023-08-15,02:00:35.000,227,10974861,13485,0,1692064834,13119.52312166,60.37079318999895,53550.13789536
2023-08-15,02:00:36.000,227,10974884,13645,0,1692064835,13119.50291273,60.37784231999831,53550.15885672
2023-08-15,02:00:37.000,227,10974897,13325,0,1692064836,13119.55680320999,60.33554754000215,53550.130908240004
2023-08-15,02:00:38.000,227,10974882,13125,0,1692064837,13119.56353952,60.34964580000087,53550.1868052
2023-08-15,02:00:39.000,227,10974876,13725,0,1692064838,13119.577012139991,60.33554754000215,53550.19379232001
2023-08-15,02:00:40.000,227,10974903,13205,0,1692064839,13119.55680320999,60.314400150004076,53550.22174080001
2023-08-15,02:00:41.000,227,10974868,13285,0,1692064840,13119.55680320999,60.33554754000215,53550.16584384
2023-08-15,02:00:42.000,227,10974940,13285,0,1692064841,13119.53659427999,60.33554754000215,53550.13789536
2023-08-15,02:00:43.000,227,10974943,13325,0,1692064842,13119.577012139991,60.37079318999895,53550.200779440005
2023-08-15,02:00:44.000,227,10974887,13525,0,1692064843,13119.630902619996,60.29325275999872,53550.2566764
2023-08-15,02:00:45.000,227,10974904,13405,0,1692064844,13119.630902619996,60.33554754000215,53550.23571504
2023-08-15,02:00:46.000,227,10974911,13605,0,1692064845,13119.55680320999,60.321449280003435,53550.102959760006
2023-08-15,02:00:47.000,227,10974856,13405,0,1692064846,13119.610693689996,60.34259667000151,53550.20776656
2023-08-15,02:00:48.000,227,10974870,13645,0,1692064847,13119.617429999991,60.37079318999895,53550.200779440005
2023-08-15,02:00:49.000,227,10974878,13525,0,1692064848,13119.590484759996,60.34964580000087,53550.09597264001
2023-08-15,02:00:50.000,227,10974913,13245,0,1692064849,13119.610693689996,60.34259667000151,53550.22872792
2023-08-15,02:00:51.000,227,10974878,13365,0,1692064850,13119.590484759996,60.33554754000215,53550.15885672
2023-08-15,02:00:52.000,227,10974900,13205,0,1692064851,13119.630902619996,60.35669493000023,53550.130908240004
2023-08-15,02:00:53.000,227,10974917,13405,0,1692064852,13119.651111549996,60.34259667000151,53550.17981808
2023-08-15,02:00:54.000,227,10974898,13405,0,1692064853,13119.684793100001,60.328498410002794,53550.23571504
2023-08-15,02:00:55.000,227,10974893,13485,0,1692064854,13119.644375240001,60.36374405999959,53550.12392112001
2023-08-15,02:00:56.000,227,10974874,13405,0,1692064855,13119.590484759996,60.34259667000151,53550.116934
2023-08-15,02:00:57.000,227,10974891,13325,0,1692064856,13119.55680320999,60.35669493000023,53550.081998400005
2023-08-15,02:00:58.000,227,10974913,13605,0,1692064857,13119.597221069991,60.328498410002794,53550.20776656
2023-08-15,02:00:59.000,227,10974844,13725,0,1692064858,13119.570275829996,60.34964580000087,53550.12392112001
2023-08-15,02:01:00.000,227,10974869,13525,0,1692064859,13119.60395738,60.314400150004076,53550.16584384
2023-08-15,02:01:01.000,227,10974835,13605,0,1692064860,13119.570275829996,60.328498410002794,53550.17283096001
2023-08-15,02:01:02.000,227,10974879,13445,0,1692064861,13119.53659427999,60.33554754000215,53550.116934
2023-08-15,02:01:03.000,227,10974857,13605,0,1692064862,13119.54333059,60.34964580000087,53550.12392112001
2023-08-15,02:01:04.000,227,10974864,13445,0,1692064863,13119.610693689996,60.34259667000151,53550.1868052
2023-08-15,02:01:05.000,227,10974885,13365,0,1692064864,13119.54333059,60.321449280003435,53550.13789536
2023-08-15,02:01:06.000,227,10974850,13565,0,1692064865,13119.469231179995,60.34259667000151,53550.130908240004
2023-08-15,02:01:07.000,227,10974877,13445,0,1692064866,13119.489440109995,60.37079318999895,53550.130908240004
2023-08-15,02:01:08.000,227,10974896,13565,0,1692064867,13119.53659427999,60.37079318999895,53550.21475368
2023-08-15,02:01:09.000,227,10974877,13285,0,1692064868,13119.54333059,60.35669493000023,53550.22872792
2023-08-15,02:01:10.000,227,10974897,13445,0,1692064869,13119.53659427999,60.35669493000023,53550.200779440005
2023-08-15,02:01:11.000,227,10974895,13365,0,1692064870,13119.50291273,60.37079318999895,53550.20776656
2023-08-15,02:01:12.000,227,10974848,13605,0,1692064871,13119.43554962999,60.328498410002794,53550.17981808
2023-08-15,02:01:13.000,227,10974891,13405,0,1692064872,13119.45575855999,60.34964580000087,53550.09597264001
2023-08-15,02:01:14.000,227,10974899,13405,0,1692064873,13119.47596748999,60.33554754000215,53550.16584384
2023-08-15,02:01:15.000,227,10974849,13205,0,1692064874,13119.46249487,60.34259667000151,53550.15885672
2023-08-15,02:01:16.000,227,10974918,13485,0,1692064875,13119.449022249995,60.314400150004076,53550.13789536
2023-08-15,02:01:17.000,227,10974853,13405,0,1692064876,13119.449022249995,60.30030188999808,53550.130908240004
2023-08-15,02:01:18.000,227,10974861,13005,0,1692064877,13119.41534069999,60.28620362999936,53550.20776656
2023-08-15,02:01:19.000,227,10974861,13605,0,1692064878,13119.40186808,60.29325275999872,53550.14488248001
2023-08-15,02:01:20.000,227,10974829,13365,0,1692064879,13119.368186529995,60.28620362999936,53550.116934
2023-08-15,02:01:21.000,227,10974905,13365,0,1692064880,13119.34124129,60.265056240001286,53550.04007568
2023-08-15,02:01:22.000,227,10974878,13525,0,1692064881,13119.267141879995,60.30030188999808,53550.0470628
2023-08-15,02:01:23.000,227,10974861,13485,0,1692064882,13119.32103236,60.24390885000321,53550.102959760006
2023-08-15,02:01:24.000,227,10974883,13485,0,1692064883,13119.287350809995,60.272105370000645,53550.12392112001
2023-08-15,02:01:25.000,227,10974900,13085,0,1692064884,13119.2806145,60.22981059000449,53550.05404992001
2023-08-15,02:01:26.000,227,10974846,13245,0,1692064885,13119.23346032999,60.222761459997855,53550.06103704
2023-08-15,02:01:27.000,227,10974847,13245,0,1692064886,13119.267141879995,60.20161406999978,53549.99116584
2023-08-15,02:01:28.000,227,10974860,13765,0,1692064887,13119.246932949995,60.15931929000362,53550.06802416
2023-08-15,02:01:29.000,227,10974875,13445,0,1692064888,13119.267141879995,60.15931929000362,53550.01911432
2023-08-15,02:01:30.000,227,10974844,13525,0,1692064889,13119.21998771,60.152270160004264,53550.033088560005
2023-08-15,02:01:31.000,227,10974855,13285,0,1692064890,13119.226724019994,60.13112276999891,53549.94924312
2023-08-15,02:01:32.000,227,10974914,13445,0,1692064891,13119.226724019994,60.10997538000083,53550.00514008001
2023-08-15,02:01:33.000,227,10974904,13485,0,1692064892,13119.246932949995,60.088827990002756,53550.0121272
2023-08-15,02:01:34.000,227,10974864,13485,0,1692064893,13119.23346032999,60.06063146999804,53550.02610144001
2023-08-15,02:01:35.000,227,10974913,13645,0,1692064894,13119.23346032999,60.07472973000404,53549.99815296
2023-08-15,02:01:36.000,227,10974914,13445,0,1692064895,13119.19977878,60.095877120002115,53549.942256
2023-08-15,02:01:37.000,227,10974828,13565,0,1692064896,13119.25366925999,60.046533209999325,53549.92828176001
2023-08-15,02:01:38.000,227,10974874,13605,0,1692064897,13119.246932949995,60.046533209999325,53549.97719160001
2023-08-15,02:01:39.000,227,10974883,13325,0,1692064898,13119.25366925999,60.053582339998684,53549.97719160001
2023-08-15,02:01:40.000,227,10974851,13525,0,1692064899,13119.267141879995,60.01833669000189,53550.01911432
2023-08-15,02:01:41.000,227,10974852,13645,0,1692064900,13119.27387818999,60.039484079999966,53549.94924312
2023-08-15,02:01:42.000,227,10974826,13325,0,1692064901,13119.2806145,59.99718930000381,53550.00514008001
2023-08-15,02:01:43.000,227,10974891,13325,0,1692064902,13119.287350809995,60.039484079999966,53549.963217360004
2023-08-15,02:01:44.000,227,10974898,13405,0,1692064903,13119.267141879995,60.01128756000253,53550.01911432
2023-08-15,02:01:45.000,227,10974903,13565,0,1692064904,13119.21325139999,60.01128756000253,53549.89334616
2023-08-15,02:01:46.000,227,10974897,13605,0,1692064905,13119.206515089994,60.01833669000189,53549.935268880006
2023-08-15,02:01:47.000,227,10974855,13565,0,1692064906,13119.2806145,59.99014017000445,53549.92129464
2023-08-15,02:01:48.000,227,10974878,13205,0,1692064907,13119.26040557,59.97604190999846,53549.984178720006
2023-08-15,02:01:49.000,227,10974952,13565,0,1692064908,13119.267141879995,60.00423843000317,53549.89334616
2023-08-15,02:01:50.000,227,10974872,13485,0,1692064909,13119.24019664,59.98309103999782,53549.92828176001
2023-08-15,02:01:51.000,227,10974870,13645,0,1692064910,13119.25366925999,59.95489452000038,53549.90732040001
2023-08-15,02:01:52.000,227,10974879,13605,0,1692064911,13119.21325139999,59.96194364999974,53549.88635904001
2023-08-15,02:01:53.000,227,10974855,13445,0,1692064912,13119.206515089994,59.97604190999846,53549.87937192
2023-08-15,02:01:54.000,227,10974876,13405,0,1692064913,13119.2806145,59.919648870003584,53549.935268880006
2023-08-15,02:01:55.000,227,10974876,13285,0,1692064914,13119.267141879995,59.94784539000102,53549.942256
2023-08-15,02:01:56.000,227,10974903,13525,0,1692064915,13119.19977878,59.9337471300023,53549.88635904001
2023-08-15,02:01:57.000,227,10974879,13485,0,1692064916,13119.21998771,59.9337471300023,53549.8723848
2023-08-15,02:01:58.000,227,10974878,13845,0,1692064917,13119.25366925999,59.919648870003584,53549.99815296
2023-08-15,02:01:59.000,227,10974864,13285,0,1692064918,13119.246932949995,59.98309103999782,53549.963217360004
2023-08-15,02:02:00.000,227,10974877,13605,0,1692064919,13119.246932949995,59.9689927799991,53549.942256
2023-08-15,02:02:01.000,227,10974880,13325,0,1692064920,13119.19977878,59.92669800000294,53549.80950072001
2023-08-15,02:02:02.000,227,10974864,13285,0,1692064921,13119.206515089994,59.9337471300023,53549.865397680005
2023-08-15,02:02:03.000,227,10974872,13565,0,1692064922,13119.23346032999,59.92669800000294,53549.865397680005
2023-08-15,02:02:04.000,227,10974874,13685,0,1692064923,13119.23346032999,59.9337471300023,53549.90033328
2023-08-15,02:02:05.000,227,10974906,13445,0,1692064924,13119.23346032999,59.9337471300023,53549.92828176001
2023-08-15,02:02:06.000,227,10974863,13405,0,1692064925,13119.19304246999,59.89145234999887,53549.865397680005
2023-08-15,02:02:07.000,227,10974814,13445,0,1692064926,13119.25366925999,59.95489452000038,53549.816487840006
2023-08-15,02:02:08.000,227,10974851,13445,0,1692064927,13119.23346032999,59.912599740004225,53549.88635904001
2023-08-15,02:02:09.000,227,10974873,13485,0,1692064928,13119.267141879995,59.92669800000294,53549.83744920001
2023-08-15,02:02:10.000,227,10974932,13525,0,1692064929,13119.23346032999,59.94784539000102,53549.83744920001
2023-08-15,02:02:11.000,227,10974888,13325,0,1692064930,13119.186306159994,59.905550610004866,53549.77456512
2023-08-15,02:02:12.000,227,10974841,13605,0,1692064931,13119.21998771,59.919648870003584,53549.795526480004
2023-08-15,02:02:13.000,227,10974897,13485,0,1692064932,13119.246932949995,59.905550610004866,53549.85841056001
2023-08-15,02:02:14.000,227,10974876,13405,0,1692064933,13119.19977878,59.905550610004866,53549.865397680005
2023-08-15,02:02:15.000,227,10974910,13725,0,1692064934,13119.21998771,59.88440321999951,53549.76059088001
2023-08-15,02:02:16.000,227,10974896,13165,0,1692064935,13119.139151989999,59.88440321999951,53549.78853936001
2023-08-15,02:02:17.000,227,10974856,13485,0,1692064936,13119.15262460999,59.87735409000015,53549.746616640005
2023-08-15,02:02:18.000,227,10974875,13325,0,1692064937,13119.13241567999,59.856206700002076,53549.8025136
2023-08-15,02:02:19.000,227,10974879,13405,0,1692064938,13119.145888299994,59.870304960000794,53549.77456512
2023-08-15,02:02:20.000,227,10974874,13245,0,1692064939,13119.159360919999,59.870304960000794,53549.75360376
2023-08-15,02:02:21.000,227,10974887,13365,0,1692064940,13119.091997819989,59.863255830001435,53549.75360376
2023-08-15,02:02:22.000,227,10974850,13485,0,1692064941,13119.071788889989,59.84210844000336,53549.75360376
2023-08-15,02:02:23.000,227,10974917,13325,0,1692064942,13119.091997819989,59.835059310004,53549.71168104
2023-08-15,02:02:24.000,227,10974902,13605,0,1692064943,13119.038107339999,59.820961049998004,53549.75360376
2023-08-15,02:02:25.000,227,10974865,13605,0,1692064944,13119.031371029989,59.84915757000272,53549.7326424
2023-08-15,02:02:26.000,227,10974865,13445,0,1692064945,13118.964007929993,59.79981365999993,53549.70469392
2023-08-15,02:02:27.000,227,10974901,13285,0,1692064946,13118.943798999993,59.806862789999286,53549.67674544
2023-08-15,02:02:28.000,227,10974884,13085,0,1692064947,13119.011162099989,59.79276453000057,53549.746616640005
2023-08-15,02:02:29.000,227,10974902,13485,0,1692064948,13119.004425789994,59.79981365999993,53549.746616640005
2023-08-15,02:02:30.000,227,10974897,13285,0,1692064949,13118.943798999993,59.79276453000057,53549.70469392
2023-08-15,02:02:31.000,227,10974872,13285,0,1692064950,13118.896644829998,59.813911919998645,53549.65578408
2023-08-15,02:02:32.000,227,10974908,13565,0,1692064951,13118.889908519988,59.75751888000377,53549.66975832001
2023-08-15,02:02:33.000,227,10974903,13365,0,1692064952,13118.876435899998,59.79981365999993,53549.67674544
2023-08-15,02:02:34.000,227,10974890,13445,0,1692064953,13118.829281730003,59.74342061999778,53549.627835600004
2023-08-15,02:02:35.000,227,10974887,13525,0,1692064954,13118.795600179998,59.76456801000313,53549.530015920005
2023-08-15,02:02:36.000,227,10974878,13285,0,1692064955,13118.809072800002,59.73637148999842,53549.61386136
2023-08-15,02:02:37.000,227,10974904,13445,0,1692064956,13118.822545419993,59.70817497000098,53549.56495152
2023-08-15,02:02:38.000,227,10974864,13485,0,1692064957,13118.809072800002,59.70817497000098,53549.578925760004
2023-08-15,02:02:39.000,227,10974899,13365,0,1692064958,13118.748446010002,59.70112584000162,53549.460144720004
2023-08-15,02:02:40.000,227,10974881,13085,0,1692064959,13118.782127559993,59.71522410000034,53549.54399016
2023-08-15,02:02:41.000,227,10974846,13605,0,1692064960,13118.708028150002,59.70817497000098,53549.46713184
2023-08-15,02:02:42.000,227,10974908,13285,0,1692064961,13118.694555529997,59.71522410000034,53549.460144720004
2023-08-15,02:02:43.000,227,10974871,13405,0,1692064962,13118.728237080002,59.687027580002905,53549.46713184
2023-08-15,02:02:44.000,227,10974877,13325,0,1692064963,13118.741709699992,59.70112584000162,53549.55097728001
2023-08-15,02:02:45.000,227,10974905,13485,0,1692064964,13118.741709699992,59.67292932000419,53549.54399016
2023-08-15,02:02:46.000,227,10974876,13245,0,1692064965,13118.640665049992,59.66588019000483,53549.46713184
2023-08-15,02:02:47.000,227,10974883,13325,0,1692064966,13118.654137669997,59.694076710002264,53549.47411896001
2023-08-15,02:02:48.000,227,10974886,13405,0,1692064967,13118.667610290002,59.66588019000483,53549.460144720004
2023-08-15,02:02:49.000,227,10974896,13445,0,1692064968,13118.647401360002,59.65178192999883,53549.51604168
2023-08-15,02:02:50.000,227,10974899,13565,0,1692064969,13118.627192430002,59.65178192999883,53549.44617048
2023-08-15,02:02:51.000,227,10974859,13285,0,1692064970,13118.654137669997,59.637683670000115,53549.46713184
2023-08-15,02:02:52.000,227,10974855,13285,0,1692064971,13118.613719809997,59.60948715000268,53549.40424776001
2023-08-15,02:02:53.000,227,10974898,13445,0,1692064972,13118.667610290002,59.61653628000204,53549.4880932
2023-08-15,02:02:54.000,227,10974915,13365,0,1692064973,13118.660873979992,59.60243802000332,53549.47411896001
2023-08-15,02:02:55.000,227,10974895,13405,0,1692064974,13118.640665049992,59.581290629997966,53549.432196240006
2023-08-15,02:02:56.000,227,10974898,13685,0,1692064975,13118.586774570002,59.60243802000332,53549.39726064
2023-08-15,02:02:57.000,227,10974923,13125,0,1692064976,13118.580038259992,59.61653628000204,53549.362325040005
2023-08-15,02:02:58.000,227,10974859,13445,0,1692064977,13118.654137669997,59.581290629997966,53549.432196240006
2023-08-15,02:02:59.000,227,10974861,13205,0,1692064978,13118.627192430002,59.61653628000204,53549.40424776001
2023-08-15,02:03:00.000,227,10974892,13605,0,1692064979,13118.667610290002,59.61653628000204,53549.3483508
2023-08-15,02:03:01.000,227,10974910,13285,0,1692064980,13118.633928739997,59.630634540000756,53549.38328640001
2023-08-15,02:03:02.000,227,10974934,13285,0,1692064981,13118.613719809997,59.61653628000204,53549.37629928
2023-08-15,02:03:03.000,227,10974886,13285,0,1692064982,13118.606983500002,59.65883105999819,53549.362325040005
2023-08-15,02:03:04.000,227,10974864,13365,0,1692064983,13118.620456119992,59.6235854100014,53549.35533792001
2023-08-15,02:03:05.000,227,10974851,13325,0,1692064984,13118.667610290002,59.65178192999883,53549.39027352
2023-08-15,02:03:06.000,227,10974881,13325,0,1692064985,13118.606983500002,59.644732799999474,53549.30642808001
2023-08-15,02:03:07.000,227,10974873,13565,0,1692064986,13118.620456119992,59.679978450003546,53549.27149248
2023-08-15,02:03:08.000,227,10974895,13405,0,1692064987,13118.647401360002,59.65178192999883,53549.3483508
2023-08-15,02:03:09.000,227,10974908,13605,0,1692064988,13118.620456119992,59.65178192999883,53549.362325040005
2023-08-15,02:03:10.000,227,10974925,13485,0,1692064989,13118.647401360002,59.65178192999883,53549.37629928
2023-08-15,02:03:11.000,227,10974877,13325,0,1692064990,13118.620456119992,59.679978450003546,53549.32738944
2023-08-15,02:03:12.000,227,10974888,13165,0,1692064991,13118.559829329992,59.65883105999819,53549.29944096
2023-08-15,02:03:13.000,227,10974882,13445,0,1692064992,13118.532884089997,59.65178192999883,53549.22956976
2023-08-15,02:03:14.000,227,10974842,13485,0,1692064993,13118.586774570002,59.637683670000115,53549.2784796
2023-08-15,02:03:15.000,227,10974873,13405,0,1692064994,13118.586774570002,59.66588019000483,53549.264505360006
2023-08-15,02:03:16.000,227,10974888,13645,0,1692064995,13118.580038259992,59.60948715000268,53549.27149248
2023-08-15,02:03:17.000,227,10974866,13725,0,1692064996,13118.573301949997,59.61653628000204,53549.25053112
2023-08-15,02:03:18.000,227,10974944,13365,0,1692064997,13118.559829329992,59.57424149999861,53549.28546672001
2023-08-15,02:03:19.000,227,10974922,13805,0,1692064998,13118.519411469992,59.6235854100014,53549.25751824001
2023-08-15,02:03:20.000,227,10974878,13405,0,1692064999,13118.519411469992,59.57424149999861,53549.30642808001
2023-08-15,02:03:21.000,227,10974919,13405,0,1692065000,13118.505938850001,59.60948715000268,53549.29944096
2023-08-15,02:03:22.000,227,10974892,13285,0,1692065001,13118.438575749991,59.60243802000332,53549.18764704001
2023-08-15,02:03:23.000,227,10974855,13165,0,1692065002,13118.485729920001,59.5883397600046,53549.20162128
2023-08-15,02:03:24.000,227,10974875,13485,0,1692065003,13118.512675159996,59.57424149999861,53549.28546672001
2023-08-15,02:03:25.000,227,10974926,13565,0,1692065004,13118.512675159996,59.56719236999925,53549.292453840004
2023-08-15,02:03:26.000,227,10974929,13485,0,1692065005,13118.492466229996,59.56719236999925,53549.264505360006
2023-08-15,02:03:27.000,227,10974902,13645,0,1692065006,13118.472257299996,59.5883397600046,53549.25751824001
2023-08-15,02:03:28.000,227,10974890,13485,0,1692065007,13118.398157889991,59.5883397600046,53549.16668568001
2023-08-15,02:03:29.000,227,10974902,13125,0,1692065008,13118.357740029991,59.637683670000115,53549.15271144
2023-08-15,02:03:30.000,227,10974916,13205,0,1692065009,13118.445312060001,59.65178192999883,53549.27149248
2023-08-15,02:03:31.000,227,10974861,13165,0,1692065010,13118.391421579996,59.67292932000419,53549.15271144
2023-08-15,02:03:32.000,227,10974893,13325,0,1692065011,13118.391421579996,59.630634540000756,53549.18065992
2023-08-15,02:03:33.000,227,10974887,13485,0,1692065012,13118.425103130001,59.65883105999819,53549.243544000004
2023-08-15,02:03:34.000,227,10974935,13325,0,1692065013,13118.458784679991,59.67292932000419,53549.25751824001
2023-08-15,02:03:35.000,227,10974906,13365,0,1692065014,13118.452048369996,59.679978450003546,53549.2086084
2023-08-15,02:03:36.000,227,10974868,13205,0,1692065015,13118.4048942,59.70112584000162,53549.15969856
2023-08-15,02:03:37.000,227,10974830,13565,0,1692065016,13118.351003719996,59.7222732299997,53549.13175008
2023-08-15,02:03:38.000,227,10974934,13245,0,1692065017,13118.438575749991,59.72932235999906,53549.243544000004
2023-08-15,02:03:39.000,227,10974923,13525,0,1692065018,13118.445312060001,59.70817497000098,53549.21559552001
2023-08-15,02:03:40.000,227,10974893,13525,0,1692065019,13118.458784679991,59.7222732299997,53549.25751824001
2023-08-15,02:03:41.000,227,10974892,13285,0,1692065020,13118.458784679991,59.74342061999778,53549.21559552001
2023-08-15,02:03:42.000,227,10974925,13645,0,1692065021,13118.472257299996,59.75751888000377,53549.25053112
2023-08-15,02:03:43.000,227,10974955,13565,0,1692065022,13118.425103130001,59.77161714000249,53549.11078872
2023-08-15,02:03:44.000,227,10974882,13445,0,1692065023,13118.452048369996,59.77161714000249,53549.15969856
2023-08-15,02:03:45.000,227,10974911,13285,0,1692065024,13118.526147780001,59.77866627000185,53549.2086084
2023-08-15,02:03:46.000,227,10974844,13365,0,1692065025,13118.499202539992,59.77866627000185,53549.23655688001
2023-08-15,02:03:47.000,227,10974858,13125,0,1692065026,13118.478993609991,59.835059310004,53549.15969856
2023-08-15,02:03:48.000,227,10974890,13165,0,1692065027,13118.526147780001,59.79981365999993,53549.194634160005
2023-08-15,02:03:49.000,227,10974863,13285,0,1692065028,13118.586774570002,59.820961049998004,53549.264505360006
2023-08-15,02:03:50.000,227,10974936,13645,0,1692065029,13118.606983500002,59.856206700002076,53549.22258264
2023-08-15,02:03:51.000,227,10974933,13285,0,1692065030,13118.573301949997,59.82801018000464,53549.22956976
2023-08-15,02:03:52.000,227,10974878,13405,0,1692065031,13118.573301949997,59.820961049998004,53549.18065992
2023-08-15,02:03:53.000,227,10974878,13485,0,1692065032,13118.566565640001,59.84915757000272,53549.20162128
2023-08-15,02:03:54.000,227,10974889,13565,0,1692065033,13118.620456119992,59.84210844000336,53549.21559552001
2023-08-15,02:03:55.000,227,10974876,13605,0,1692065034,13118.593510879997,59.806862789999286,53549.2784796
2023-08-15,02:03:56.000,227,10974948,13325,0,1692065035,13118.674346599997,59.77161714000249,53549.22258264
2023-08-15,02:03:57.000,227,10974862,13325,0,1692065036,13118.654137669997,59.77161714000249,53549.25053112
2023-08-15,02:03:58.000,227,10974898,13405,0,1692065037,13118.674346599997,59.76456801000313,53549.264505360006
2023-08-15,02:03:59.000,227,10974910,13605,0,1692065038,13118.627192430002,59.73637148999842,53549.34136368
2023-08-15,02:04:00.000,227,10974861,13365,0,1692065039,13118.681082909992,59.7222732299997,53549.30642808001
2023-08-15,02:04:01.000,227,10974881,13525,0,1692065040,13118.667610290002,59.74342061999778,53549.2784796
2023-08-15,02:04:02.000,227,10974894,13365,0,1692065041,13118.687819220002,59.7222732299997,53549.27149248
2023-08-15,02:04:03.000,227,10974848,13245,0,1692065042,13118.708028150002,59.70817497000098,53549.32040232
2023-08-15,02:04:04.000,227,10974913,13525,0,1692065043,13118.775391249997,59.7222732299997,53549.34136368
2023-08-15,02:04:05.000,227,10974894,13325,0,1692065044,13118.782127559993,59.72932235999906,53549.32738944
2023-08-15,02:04:06.000,227,10974912,13565,0,1692065045,13118.755182319997,59.73637148999842,53549.313415200006
2023-08-15,02:04:07.000,227,10974907,13445,0,1692065046,13118.788863870002,59.74342061999778,53549.3483508
2023-08-15,02:04:08.000,227,10974916,13645,0,1692065047,13118.788863870002,59.7222732299997,53549.32738944
2023-08-15,02:04:09.000,227,10974891,13485,0,1692065048,13118.822545419993,59.7222732299997,53549.362325040005
2023-08-15,02:04:10.000,227,10974901,13605,0,1692065049,13118.802336489993,59.71522410000034,53549.313415200006
2023-08-15,02:04:11.000,227,10974892,13605,0,1692065050,13118.782127559993,59.72932235999906,53549.34136368
2023-08-15,02:04:12.000,227,10974898,13445,0,1692065051,13118.822545419993,59.7222732299997,53549.35533792001
2023-08-15,02:04:13.000,227,10974903,13525,0,1692065052,13118.842754349993,59.70817497000098,53549.44617048
2023-08-15,02:04:14.000,227,10974897,13605,0,1692065053,13118.788863870002,59.70817497000098,53549.39726064
2023-08-15,02:04:15.000,227,10974893,13445,0,1692065054,13118.829281730003,59.75046975000441,53549.32040232
2023-08-15,02:04:16.000,227,10974863,13285,0,1692065055,13118.822545419993,59.71522410000034,53549.32738944
2023-08-15,02:04:17.000,227,10974926,13325,0,1692065056,13118.802336489993,59.71522410000034,53549.30642808001
2023-08-15,02:04:18.000,227,10974877,13325,0,1692065057,13118.856226969998,59.70112584000162,53549.36931216
2023-08-15,02:04:19.000,227,10974873,13285,0,1692065058,13118.883172209993,59.72932235999906,53549.411234880004
2023-08-15,02:04:20.000,227,10974886,13405,0,1692065059,13118.937062689998,59.71522410000034,53549.460144720004
2023-08-15,02:04:21.000,227,10974909,13525,0,1692065060,13118.869699589988,59.7222732299997,53549.39027352
2023-08-15,02:04:22.000,227,10974936,13325,0,1692065061,13118.883172209993,59.71522410000034,53549.39027352
2023-08-15,02:04:23.000,227,10974957,13445,0,1692065062,13118.896644829998,59.74342061999778,53549.39726064
2023-08-15,02:04:24.000,227,10974891,13365,0,1692065063,13118.916853759998,59.73637148999842,53549.418222
2023-08-15,02:04:25.000,227,10974875,13405,0,1692065064,13118.930326379988,59.73637148999842,53549.40424776001
2023-08-15,02:04:26.000,227,10974891,13485,0,1692065065,13118.869699589988,59.74342061999778,53549.37629928
2023-08-15,02:04:27.000,227,10974891,13765,0,1692065066,13118.862963279993,59.75046975000441,53549.39726064
2023-08-15,02:04:28.000,227,10974923,13365,0,1692065067,13118.937062689998,59.77866627000185,53549.4880932
2023-08-15,02:04:29.000,227,10974892,13125,0,1692065068,13118.957271619998,59.77161714000249,53549.50206744001
2023-08-15,02:04:30.000,227,10974887,13445,0,1692065069,13118.950535309988,59.74342061999778,53549.49508032
2023-08-15,02:04:31.000,227,10974888,13565,0,1692065070,13118.876435899998,59.78571540000121,53549.46713184
2023-08-15,02:04:32.000,227,10974914,13605,0,1692065071,13118.836018039998,59.78571540000121,53549.45315760001
2023-08-15,02:04:33.000,227,10974912,13525,0,1692065072,13118.856226969998,59.77866627000185,53549.40424776001
2023-08-15,02:04:34.000,227,10974925,13365,0,1692065073,13118.910117449988,59.813911919998645,53549.40424776001
2023-08-15,02:04:35.000,227,10974905,13325,0,1692065074,13118.943798999993,59.76456801000313,53549.44617048
2023-08-15,02:04:36.000,227,10974860,13485,0,1692065075,13118.889908519988,59.77866627000185,53549.37629928
2023-08-15,02:04:37.000,227,10974905,13485,0,1692065076,13118.903381139993,59.76456801000313,53549.418222
2023-08-15,02:04:38.000,227,10974910,13525,0,1692065077,13118.937062689998,59.74342061999778,53549.432196240006
2023-08-15,02:04:39.000,227,10974907,13845,0,1692065078,13118.883172209993,59.806862789999286,53549.33437656001
2023-08-15,02:04:40.000,227,10974883,13125,0,1692065079,13118.903381139993,59.78571540000121,53549.45315760001
2023-08-15,02:04:41.000,227,10974895,13445,0,1692065080,13118.889908519988,59.79981365999993,53549.432196240006
2023-08-15,02:04:42.000,227,10974879,13365,0,1692065081,13118.876435899998,59.835059310004,53549.418222
2023-08-15,02:04:43.000,227,10974881,13325,0,1692065082,13118.937062689998,59.856206700002076,53549.481106080006
2023-08-15,02:04:44.000,227,10974904,13725,0,1692065083,13118.916853759998,59.863255830001435,53549.46713184
2023-08-15,02:04:45.000,227,10974902,13325,0,1692065084,13118.930326379988,59.835059310004,53549.50905456
2023-08-15,02:04:46.000,227,10974898,13245,0,1692065085,13118.916853759998,59.870304960000794,53549.43918336
2023-08-15,02:04:47.000,227,10974892,13525,0,1692065086,13118.910117449988,59.835059310004,53549.44617048
2023-08-15,02:04:48.000,227,10974940,13445,0,1692065087,13118.937062689998,59.856206700002076,53549.42520912001
2023-08-15,02:04:49.000,227,10974901,13285,0,1692065088,13118.950535309988,59.84210844000336,53549.44617048
2023-08-15,02:04:50.000,227,10974851,13405,0,1692065089,13118.964007929993,59.89850147999823,53549.39726064
2023-08-15,02:04:51.000,227,10974882,13605,0,1692065090,13118.977480549998,59.84210844000336,53549.47411896001
2023-08-15,02:04:52.000,227,10974893,13405,0,1692065091,13118.957271619998,59.863255830001435,53549.481106080006
2023-08-15,02:04:53.000,227,10974919,13165,0,1692065092,13119.044843649994,59.870304960000794,53549.54399016
2023-08-15,02:04:54.000,227,10974847,13405,0,1692065093,13119.058316269999,59.870304960000794,53549.530015920005
2023-08-15,02:04:55.000,227,10974863,13605,0,1692065094,13119.038107339999,59.89145234999887,53549.47411896001
2023-08-15,02:04:56.000,227,10974881,13645,0,1692065095,13119.031371029989,59.870304960000794,53549.411234880004
2023-08-15,02:04:57.000,227,10974897,13285,0,1692065096,13119.024634719994,59.856206700002076,53549.418222
2023-08-15,02:04:58.000,227,10974901,13485,0,1692065097,13119.091997819989,59.863255830001435,53549.52302880001
2023-08-15,02:04:59.000,227,10974906,13445,0,1692065098,13119.13241567999,59.82801018000464,53549.52302880001
2023-08-15,02:05:00.000,227,10974904,13605,0,1692065099,13119.17956985,59.82801018000464,53549.51604168
2023-08-15,02:05:01.000,227,10974879,13405,0,1692065100,13119.159360919999,59.820961049998004,53549.50206744001
2023-08-15,02:05:02.000,227,10974898,13365,0,1692065101,13119.13241567999,59.84210844000336,53549.46713184
2023-08-15,02:05:03.000,227,10974904,13285,0,1692065102,13119.145888299994,59.820961049998004,53549.4880932
2023-08-15,02:05:04.000,227,10974908,13445,0,1692065103,13119.15262460999,59.79981365999993,53549.46713184
2023-08-15,02:05:05.000,227,10974877,13245,0,1692065104,13119.186306159994,59.820961049998004,53549.45315760001
2023-08-15,02:05:06.000,227,10974871,13325,0,1692065105,13119.125679369994,59.84210844000336,53549.42520912001
2023-08-15,02:05:07.000,227,10974879,13645,0,1692065106,13119.166097229994,59.88440321999951,53549.39027352
2023-08-15,02:05:08.000,227,10974889,13365,0,1692065107,13119.226724019994,59.820961049998004,53549.47411896001
2023-08-15,02:05:09.000,227,10974883,13485,0,1692065108,13119.226724019994,59.813911919998645,53549.50206744001
2023-08-15,02:05:10.000,227,10974910,13445,0,1692065109,13119.29408711999,59.84915757000272,53549.44617048
2023-08-15,02:05:11.000,227,10974914,13485,0,1692065110,13119.267141879995,59.835059310004,53549.50206744001
2023-08-15,02:05:12.000,227,10974850,13365,0,1692065111,13119.246932949995,59.84210844000336,53549.49508032
2023-08-15,02:05:13.000,227,10974899,13445,0,1692065112,13119.26040557,59.820961049998004,53549.481106080006
2023-08-15,02:05:14.000,227,10974899,13405,0,1692065113,13119.27387818999,59.84210844000336,53549.58591288
2023-08-15,02:05:15.000,227,10974886,13285,0,1692065114,13119.34124129,59.856206700002076,53549.59290000001
2023-08-15,02:05:16.000,227,10974868,13605,0,1692065115,13119.31429604999,59.870304960000794,53549.55097728001
2023-08-15,02:05:17.000,227,10974870,13685,0,1692065116,13119.32103236,59.84210844000336,53549.54399016
2023-08-15,02:05:18.000,227,10974903,13485,0,1692065117,13119.38165915,59.870304960000794,53549.578925760004
2023-08-15,02:05:19.000,227,10974879,13365,0,1692065118,13119.327768669995,59.87735409000015,53549.56495152
2023-08-15,02:05:20.000,227,10974877,13445,0,1692065119,13119.34124129,59.87735409000015,53549.55097728001
2023-08-15,02:05:21.000,227,10974887,13645,0,1692065120,13119.347977599995,59.89850147999823,53549.49508032
2023-08-15,02:05:22.000,227,10974912,13445,0,1692065121,13119.37492283999,59.89145234999887,53549.52302880001
2023-08-15,02:05:23.000,227,10974861,13605,0,1692065122,13119.428813319995,59.87735409000015,53549.58591288
2023-08-15,02:05:24.000,227,10974940,13685,0,1692065123,13119.45575855999,59.88440321999951,53549.59290000001
2023-08-15,02:05:25.000,227,10974887,13765,0,1692065124,13119.40186808,59.87735409000015,53549.56495152
2023-08-15,02:05:26.000,227,10974900,13485,0,1692065125,13119.43554962999,59.92669800000294,53549.4880932
2023-08-15,02:05:27.000,227,10974929,13325,0,1692065126,13119.43554962999,59.863255830001435,53549.55097728001
2023-08-15,02:05:28.000,227,10974862,13285,0,1692065127,13119.43554962999,59.87735409000015,53549.530015920005
2023-08-15,02:05:29.000,227,10974868,13325,0,1692065128,13119.44228594,59.856206700002076,53549.50206744001
2023-08-15,02:05:30.000,227,10974893,13445,0,1692065129,13119.388395459995,59.863255830001435,53549.55097728001
2023-08-15,02:05:31.000,227,10974910,13525,0,1692065130,13119.388395459995,59.84915757000272,53549.4880932
2023-08-15,02:05:32.000,227,10974883,13645,0,1692065131,13119.38165915,59.87735409000015,53549.4880932
2023-08-15,02:05:33.000,227,10974895,13325,0,1692065132,13119.428813319995,59.82801018000464,53549.58591288
2023-08-15,02:05:34.000,227,10974904,13605,0,1692065133,13119.449022249995,59.813911919998645,53549.51604168
2023-08-15,02:05:35.000,227,10974920,13485,0,1692065134,13119.35471390999,59.820961049998004,53549.52302880001
2023-08-15,02:05:36.000,227,10974865,13485,0,1692065135,13119.33450497999,59.82801018000464,53549.42520912001
2023-08-15,02:05:37.000,227,10974944,13605,0,1692065136,13119.368186529995,59.82801018000464,53549.49508032
2023-08-15,02:05:38.000,227,10974898,13245,0,1692065137,13119.388395459995,59.79276453000057,53549.57193864001
2023-08-15,02:05:39.000,227,10974904,13645,0,1692065138,13119.449022249995,59.79981365999993,53549.648796960006
2023-08-15,02:05:40.000,227,10974875,13525,0,1692065139,13119.47596748999,59.77866627000185,53549.61386136
2023-08-15,02:05:41.000,227,10974927,13565,0,1692065140,13119.43554962999,59.78571540000121,53549.61386136
2023-08-15,02:05:42.000,227,10974899,13565,0,1692065141,13119.408604389995,59.77161714000249,53549.5579644
2023-08-15,02:05:43.000,227,10974900,13605,0,1692065142,13119.42207701,59.78571540000121,53549.627835600004
2023-08-15,02:05:44.000,227,10974880,13245,0,1692065143,13119.42207701,59.806862789999286,53549.59290000001
2023-08-15,02:05:45.000,227,10974909,13365,0,1692065144,13119.39513176999,59.78571540000121,53549.599887120006
2023-08-15,02:05:46.000,227,10974932,13525,0,1692065145,13119.34124129,59.813911919998645,53549.56495152
2023-08-15,02:05:47.000,227,10974878,13285,0,1692065146,13119.33450497999,59.813911919998645,53549.5579644
2023-08-15,02:05:48.000,227,10974898,13165,0,1692065147,13119.37492283999,59.79981365999993,53549.578925760004
2023-08-15,02:05:49.000,227,10974903,13245,0,1692065148,13119.408604389995,59.79276453000057,53549.578925760004
2023-08-15,02:05:50.000,227,10974928,13765,0,1692065149,13119.41534069999,59.75046975000441,53549.530015920005
2023-08-15,02:05:51.000,227,10974883,13765,0,1692065150,13119.35471390999,59.77161714000249,53549.54399016
2023-08-15,02:05:52.000,227,10974872,13405,0,1692065151,13119.2806145,59.77161714000249,53549.50905456
2023-08-15,02:05:53.000,227,10974900,13245,0,1692065152,13119.30082343,59.77161714000249,53549.50206744001
2023-08-15,02:05:54.000,227,10974868,13485,0,1692065153,13119.307559739995,59.82801018000464,53549.52302880001
2023-08-15,02:05:55.000,227,10974934,13165,0,1692065154,13119.368186529995,59.79276453000057,53549.5579644
2023-08-15,02:05:56.000,227,10974885,13405,0,1692065155,13119.36145022,59.806862789999286,53549.51604168
2023-08-15,02:05:57.000,227,10974931,13525,0,1692065156,13119.347977599995,59.813911919998645,53549.55097728001
2023-08-15,02:05:58.000,227,10974953,13765,0,1692065157,13119.41534069999,59.77161714000249,53549.55097728001
2023-08-15,02:05:59.000,227,10974863,13285,0,1692065158,13119.408604389995,59.77866627000185,53549.51604168
2023-08-15,02:06:00.000,227,10974887,13085,0,1692065159,13119.37492283999,59.79981365999993,53549.53700304
2023-08-15,02:06:01.000,227,10974906,13205,0,1692065160,13119.327768669995,59.79276453000057,53549.44617048
2023-08-15,02:06:02.000,227,10974868,13285,0,1692065161,13119.307559739995,59.77161714000249,53549.43918336
2023-08-15,02:06:03.000,227,10974907,13365,0,1692065162,13119.40186808,59.77866627000185,53549.481106080006
2023-08-15,02:06:04.000,227,10974888,13405,0,1692065163,13119.428813319995,59.77866627000185,53549.5579644
2023-08-15,02:06:05.000,227,10974909,13125,0,1692065164,13119.41534069999,59.77866627000185,53549.55097728001
2023-08-15,02:06:06.000,227,10974871,13205,0,1692065165,13119.388395459995,59.78571540000121,53549.49508032
2023-08-15,02:06:07.000,227,10974928,13845,0,1692065166,13119.39513176999,59.75046975000441,53549.51604168
2023-08-15,02:06:08.000,227,10974920,13565,0,1692065167,13119.368186529995,59.78571540000121,53549.4880932
2023-08-15,02:06:09.000,227,10974885,13245,0,1692065168,13119.428813319995,59.77161714000249,53549.46713184
2023-08-15,02:06:10.000,227,10974918,13365,0,1692065169,13119.41534069999,59.77161714000249,53549.47411896001
2023-08-15,02:06:11.000,227,10974900,13485,0,1692065170,13119.40186808,59.77866627000185,53549.460144720004
2023-08-15,02:06:12.000,227,10974886,13405,0,1692065171,13119.41534069999,59.79276453000057,53549.460144720004
2023-08-15,02:06:13.000,227,10974860,13365,0,1692065172,13119.43554962999,59.75751888000377,53549.49508032
2023-08-15,02:06:14.000,227,10974862,13645,0,1692065173,13119.45575855999,59.74342061999778,53549.50905456
2023-08-15,02:06:15.000,227,10974868,13325,0,1692065174,13119.428813319995,59.77161714000249,53549.50206744001
2023-08-15,02:06:16.000,227,10974915,13325,0,1692065175,13119.40186808,59.78571540000121,53549.42520912001
2023-08-15,02:06:17.000,227,10974910,13565,0,1692065176,13119.408604389995,59.77866627000185,53549.43918336
2023-08-15,02:06:18.000,227,10974910,13485,0,1692065177,13119.449022249995,59.77161714000249,53549.432196240006
2023-08-15,02:06:19.000,227,10974918,13405,0,1692065178,13119.4827038,59.75751888000377,53549.47411896001
2023-08-15,02:06:20.000,227,10974884,12965,0,1692065179,13119.50291273,59.77866627000185,53549.47411896001
2023-08-15,02:06:21.000,227,10974856,13245,0,1692065180,13119.4827038,59.75751888000377,53549.432196240006
2023-08-15,02:06:22.000,227,10974936,13445,0,1692065181,13119.44228594,59.76456801000313,53549.418222
2023-08-15,02:06:23.000,227,10974840,12925,0,1692065182,13119.46249487,59.75046975000441,53549.411234880004
2023-08-15,02:06:24.000,227,10974848,12965,0,1692065183,13119.37492283999,59.76456801000313,53549.39726064
2023-08-15,02:06:25.000,227,10974882,13085,0,1692065184,13119.449022249995,59.76456801000313,53549.411234880004
2023-08-15,02:06:26.000,227,10974855,13645,0,1692065185,13119.368186529995,59.75046975000441,53549.38328640001
2023-08-15,02:06:27.000,227,10974922,13325,0,1692065186,13119.44228594,59.73637148999842,53549.432196240006
2023-08-15,02:06:28.000,227,10974937,13205,0,1692065187,13119.50291273,59.73637148999842,53549.460144720004
2023-08-15,02:06:29.000,227,10974890,13285,0,1692065188,13119.469231179995,59.73637148999842,53549.460144720004
2023-08-15,02:06:30.000,227,10974901,13405,0,1692065189,13119.49617641999,59.70817497000098,53549.481106080006
2023-08-15,02:06:31.000,227,10974933,13685,0,1692065190,13119.38165915,59.7222732299997,53549.362325040005
2023-08-15,02:06:32.000,227,10974881,13525,0,1692065191,13119.39513176999,59.71522410000034,53549.38328640001
2023-08-15,02:06:33.000,227,10974931,13445,0,1692065192,13119.388395459995,59.70817497000098,53549.40424776001
2023-08-15,02:06:34.000,227,10974885,13325,0,1692065193,13119.39513176999,59.70817497000098,53549.42520912001
2023-08-15,02:06:35.000,227,10974917,13245,0,1692065194,13119.39513176999,59.70817497000098,53549.42520912001
2023-08-15,02:06:36.000,227,10974937,13285,0,1692065195,13119.428813319995,59.687027580002905,53549.44617048
2023-08-15,02:06:37.000,227,10974846,13445,0,1692065196,13119.368186529995,59.66588019000483,53549.45315760001
2023-08-15,02:06:38.000,227,10974899,13085,0,1692065197,13119.347977599995,59.67292932000419,53549.39027352
2023-08-15,02:06:39.000,227,10974869,13685,0,1692065198,13119.37492283999,59.687027580002905,53549.36931216
2023-08-15,02:06:40.000,227,10974885,13485,0,1692065199,13119.35471390999,59.694076710002264,53549.39027352
2023-08-15,02:06:41.000,227,10974904,13085,0,1692065200,13119.307559739995,59.687027580002905,53549.29944096
2023-08-15,02:06:42.000,227,10974894,13285,0,1692065201,13119.307559739995,59.637683670000115,53549.45315760001
2023-08-15,02:06:43.000,227,10974909,13605,0,1692065202,13119.327768669995,59.65178192999883,53549.38328640001
2023-08-15,02:06:44.000,227,10974906,13605,0,1692065203,13119.31429604999,59.65178192999883,53549.313415200006
2023-08-15,02:06:45.000,227,10974907,13245,0,1692065204,13119.27387818999,59.59538889000396,53549.30642808001
2023-08-15,02:06:46.000,227,10974881,13565,0,1692065205,13119.2806145,59.60243802000332,53549.30642808001
2023-08-15,02:06:47.000,227,10974886,13565,0,1692065206,13119.25366925999,59.59538889000396,53549.30642808001
2023-08-15,02:06:48.000,227,10974902,13445,0,1692065207,13119.267141879995,59.60948715000268,53549.38328640001
2023-08-15,02:06:49.000,227,10974882,13565,0,1692065208,13119.23346032999,59.61653628000204,53549.25053112
2023-08-15,02:06:50.000,227,10974869,13525,0,1692065209,13119.21325139999,59.60948715000268,53549.292453840004
2023-08-15,02:06:51.000,227,10974906,13285,0,1692065210,13119.21325139999,59.60243802000332,53549.28546672001
2023-08-15,02:06:52.000,227,10974876,13245,0,1692065211,13119.206515089994,59.60243802000332,53549.25053112
2023-08-15,02:06:53.000,227,10974884,13245,0,1692065212,13119.25366925999,59.56014323999989,53549.35533792001
2023-08-15,02:06:54.000,227,10974917,13445,0,1692065213,13119.23346032999,59.60243802000332,53549.292453840004
2023-08-15,02:06:55.000,227,10974929,13445,0,1692065214,13119.13241567999,59.60243802000332,53549.243544000004
2023-08-15,02:06:56.000,227,10974915,13405,0,1692065215,13119.17956985,59.581290629997966,53549.28546672001
2023-08-15,02:06:57.000,227,10974923,13085,0,1692065216,13119.186306159994,59.581290629997966,53549.292453840004
2023-08-15,02:06:58.000,227,10974905,13325,0,1692065217,13119.19304246999,59.57424149999861,53549.28546672001
2023-08-15,02:06:59.000,227,10974872,13085,0,1692065218,13119.125679369994,59.60948715000268,53549.22956976
2023-08-15,02:07:00.000,227,10974892,13565,0,1692065219,13119.19304246999,59.60948715000268,53549.292453840004
2023-08-15,02:07:01.000,227,10974880,13485,0,1692065220,13119.206515089994,59.5883397600046,53549.32738944
2023-08-15,02:07:02.000,227,10974851,13245,0,1692065221,13119.21998771,59.59538889000396,53549.30642808001
2023-08-15,02:07:03.000,227,10974913,13405,0,1692065222,13119.166097229994,59.5883397600046,53549.27149248
2023-08-15,02:07:04.000,227,10974903,13365,0,1692065223,13119.17283353999,59.581290629997966,53549.22956976
2023-08-15,02:07:05.000,227,10974924,13325,0,1692065224,13119.145888299994,59.55309411000053,53549.264505360006
2023-08-15,02:07:06.000,227,10974935,13245,0,1692065225,13119.139151989999,59.55309411000053,53549.194634160005
2023-08-15,02:07:07.000,227,10974885,13245,0,1692065226,13119.145888299994,59.581290629997966,53549.264505360006
2023-08-15,02:07:08.000,227,10974918,13325,0,1692065227,13119.159360919999,59.55309411000053,53549.28546672001
2023-08-15,02:07:09.000,227,10974905,13365,0,1692065228,13119.159360919999,59.54604498000117,53549.29944096
2023-08-15,02:07:10.000,227,10974917,13405,0,1692065229,13119.105470439994,59.56719236999925,53549.18065992
2023-08-15,02:07:11.000,227,10974871,13245,0,1692065230,13119.145888299994,59.53899585000181,53549.18065992
2023-08-15,02:07:12.000,227,10974921,13605,0,1692065231,13119.078525199999,59.56719236999925,53549.13873720001
2023-08-15,02:07:13.000,227,10974899,13765,0,1692065232,13119.091997819989,59.581290629997966,53549.18065992
2023-08-15,02:07:14.000,227,10974909,13325,0,1692065233,13119.098734129999,59.56014323999989,53549.22956976
2023-08-15,02:07:15.000,227,10974895,13285,0,1692065234,13119.139151989999,59.55309411000053,53549.22956976
2023-08-15,02:07:16.000,227,10974923,13085,0,1692065235,13119.091997819989,59.55309411000053,53549.2086084
2023-08-15,02:07:17.000,227,10974913,13525,0,1692065236,13119.105470439994,59.53899585000181,53549.194634160005
2023-08-15,02:07:18.000,227,10974839,13325,0,1692065237,13119.125679369994,59.54604498000117,53549.194634160005
2023-08-15,02:07:19.000,227,10974884,13565,0,1692065238,13119.105470439994,59.52489759000309,53549.20162128
2023-08-15,02:07:20.000,227,10974947,13405,0,1692065239,13119.091997819989,59.56014323999989,53549.21559552001
2023-08-15,02:07:21.000,227,10974884,13605,0,1692065240,13119.051579959989,59.56014323999989,53549.145724320006
2023-08-15,02:07:22.000,227,10974891,13325,0,1692065241,13119.071788889989,59.56719236999925,53549.15271144
2023-08-15,02:07:23.000,227,10974832,13165,0,1692065242,13119.118943059999,59.53899585000181,53549.18764704001
2023-08-15,02:07:24.000,227,10974896,13485,0,1692065243,13119.098734129999,59.53899585000181,53549.22258264
2023-08-15,02:07:25.000,227,10974919,13565,0,1692065244,13119.058316269999,59.54604498000117,53549.194634160005
2023-08-15,02:07:26.000,227,10974859,13605,0,1692065245,13119.051579959989,59.55309411000053,53549.2086084
2023-08-15,02:07:27.000,227,10974903,13285,0,1692065246,13119.065052579994,59.49670106999838,53549.15271144
2023-08-15,02:07:28.000,227,10974872,13925,0,1692065247,13119.024634719994,59.50375019999774,53549.18065992
2023-08-15,02:07:29.000,227,10974910,13525,0,1692065248,13119.044843649994,59.53194672000245,53549.18764704001
2023-08-15,02:07:30.000,227,10974892,13245,0,1692065249,13119.011162099989,59.54604498000117,53549.11777584001
2023-08-15,02:07:31.000,227,10974896,13325,0,1692065250,13118.977480549998,59.52489759000309,53549.11078872
2023-08-15,02:07:32.000,227,10974899,13605,0,1692065251,13119.017898409998,59.49670106999838,53549.13873720001
2023-08-15,02:07:33.000,227,10974896,13245,0,1692065252,13119.031371029989,59.50375019999774,53549.194634160005
2023-08-15,02:07:34.000,227,10974870,13445,0,1692065253,13119.038107339999,59.49670106999838,53549.21559552001
2023-08-15,02:07:35.000,227,10974902,13645,0,1692065254,13118.990953169989,59.517848460003734,53549.13873720001
2023-08-15,02:07:36.000,227,10974890,13245,0,1692065255,13118.937062689998,59.4755536800003,53549.075853120004
2023-08-15,02:07:37.000,227,10974889,13285,0,1692065256,13118.903381139993,59.48260280999966,53549.1038016
2023-08-15,02:07:38.000,227,10974896,13405,0,1692065257,13118.916853759998,59.447357160002866,53549.13873720001
2023-08-15,02:07:39.000,227,10974930,13605,0,1692065258,13118.970744239989,59.461455420001585,53549.13873720001
2023-08-15,02:07:40.000,227,10974873,13405,0,1692065259,13118.970744239989,59.44030803000351,53549.1736728
2023-08-15,02:07:41.000,227,10974922,13525,0,1692065260,13118.950535309988,59.461455420001585,53549.13175008
2023-08-15,02:07:42.000,227,10974860,13645,0,1692065261,13118.923590069993,59.468504550000944,53549.15271144
2023-08-15,02:07:43.000,227,10974928,13405,0,1692065262,13118.916853759998,59.4755536800003,53549.11777584001
2023-08-15,02:07:44.000,227,10974886,13565,0,1692065263,13118.943798999993,59.468504550000944,53549.08284024
2023-08-15,02:07:45.000,227,10974891,13605,0,1692065264,13118.950535309988,59.510799330004374,53549.13175008
2023-08-15,02:07:46.000,227,10974851,13525,0,1692065265,13118.930326379988,59.461455420001585,53549.06886600001
2023-08-15,02:07:47.000,227,10974898,13405,0,1692065266,13118.937062689998,59.447357160002866,53549.08284024
2023-08-15,02:07:48.000,227,10974899,13565,0,1692065267,13119.017898409998,59.4755536800003,53549.15969856
2023-08-15,02:07:49.000,227,10974926,13445,0,1692065268,13119.011162099989,59.461455420001585,53549.15969856
2023-08-15,02:07:50.000,227,10974916,13605,0,1692065269,13119.004425789994,59.48260280999966,53549.08982736001
2023-08-15,02:07:51.000,227,10974897,13605,0,1692065270,13118.964007929993,59.461455420001585,53549.13175008
2023-08-15,02:07:52.000,227,10974895,13285,0,1692065271,13118.923590069993,59.468504550000944,53549.0339304
2023-08-15,02:07:53.000,227,10974870,13605,0,1692065272,13118.997689479998,59.49670106999838,53548.978033440006
2023-08-15,02:07:54.000,227,10974884,13245,0,1692065273,13118.970744239989,59.49670106999838,53549.06886600001
2023-08-15,02:07:55.000,227,10974860,13765,0,1692065274,13119.004425789994,59.50375019999774,53549.04790464001
2023-08-15,02:07:56.000,227,10974907,13285,0,1692065275,13119.004425789994,59.49670106999838,53549.04790464001
2023-08-15,02:07:57.000,227,10974900,13285,0,1692065276,13119.017898409998,59.48965193999902,53549.04091752
2023-08-15,02:07:58.000,227,10974883,13525,0,1692065277,13119.085261509994,59.48260280999966,53549.08284024
2023-08-15,02:07:59.000,227,10974908,13525,0,1692065278,13119.058316269999,59.48260280999966,53549.11777584001
2023-08-15,02:08:00.000,227,10974927,13405,0,1692065279,13119.118943059999,59.454406290002225,53549.06886600001
2023-08-15,02:08:01.000,227,10974892,13365,0,1692065280,13119.038107339999,59.49670106999838,53549.026943280005
2023-08-15,02:08:02.000,227,10974863,13125,0,1692065281,13119.024634719994,59.48260280999966,53549.01995616001
2023-08-15,02:08:03.000,227,10974948,13485,0,1692065282,13119.145888299994,59.454406290002225,53549.06886600001
2023-08-15,02:08:04.000,227,10974885,13285,0,1692065283,13119.19304246999,59.447357160002866,53549.06886600001
2023-08-15,02:08:05.000,227,10974842,13605,0,1692065284,13119.159360919999,59.43325890000415,53549.01296904
2023-08-15,02:08:06.000,227,10974950,13245,0,1692065285,13119.166097229994,59.419160639998154,53548.99899480001
2023-08-15,02:08:07.000,227,10974885,13525,0,1692065286,13119.159360919999,59.44030803000351,53549.026943280005
2023-08-15,02:08:08.000,227,10974917,13325,0,1692065287,13119.19304246999,59.398013250000076,53549.026943280005
2023-08-15,02:08:09.000,227,10974886,13845,0,1692065288,13119.166097229994,59.447357160002866,53549.00598192
2023-08-15,02:08:10.000,227,10974907,13445,0,1692065289,13119.21325139999,59.419160639998154,53549.01995616001
2023-08-15,02:08:11.000,227,10974894,13765,0,1692065290,13119.226724019994,59.419160639998154,53549.01296904
2023-08-15,02:08:12.000,227,10974888,13445,0,1692065291,13119.26040557,59.43325890000415,53549.05489176
2023-08-15,02:08:13.000,227,10974875,13485,0,1692065292,13119.30082343,59.398013250000076,53549.05489176
2023-08-15,02:08:14.000,227,10974880,13685,0,1692065293,13119.34124129,59.39096412000072,53549.08982736001
2023-08-15,02:08:15.000,227,10974909,13525,0,1692065294,13119.32103236,59.461455420001585,53549.15969856
2023-08-15,02:08:16.000,227,10974913,13365,0,1692065295,13119.287350809995,59.398013250000076,53549.08284024
2023-08-15,02:08:17.000,227,10974853,13405,0,1692065296,13119.29408711999,59.454406290002225,53549.05489176
2023-08-15,02:08:18.000,227,10974862,13485,0,1692065297,13119.33450497999,59.42620977000479,53549.1038016
2023-08-15,02:08:19.000,227,10974894,13325,0,1692065298,13119.39513176999,59.412111509998795,53549.16668568001
2023-08-15,02:08:20.000,227,10974896,13245,0,1692065299,13119.428813319995,59.36981673000264,53549.18065992
2023-08-15,02:08:21.000,227,10974862,13165,0,1692065300,13119.43554962999,59.376865860002,53549.18065992
2023-08-15,02:08:22.000,227,10974851,13565,0,1692065301,13119.428813319995,59.412111509998795,53549.22956976
2023-08-15,02:08:23.000,227,10974915,13325,0,1692065302,13119.45575855999,59.376865860002,53549.194634160005
2023-08-15,02:08:24.000,227,10974900,13645,0,1692065303,13119.428813319995,59.36276760000328,53549.22956976
2023-08-15,02:08:25.000,227,10974913,13405,0,1692065304,13119.489440109995,59.34162020999793,53549.2086084
2023-08-15,02:08:26.000,227,10974878,13725,0,1692065305,13119.45575855999,59.35571847000392,53549.1736728
2023-08-15,02:08:27.000,227,10974871,13245,0,1692065306,13119.47596748999,59.32047281999985,53549.15271144
2023-08-15,02:08:28.000,227,10974901,13325,0,1692065307,13119.509649039996,59.32752194999921,53549.1736728
2023-08-15,02:08:29.000,227,10974921,13605,0,1692065308,13119.550066899996,59.33457107999857,53549.20162128
2023-08-15,02:08:30.000,227,10974871,13565,0,1692065309,13119.570275829996,59.34866934000456,53549.22956976
2023-08-15,02:08:31.000,227,10974899,13365,0,1692065310,13119.55680320999,59.30637456000113,53549.1736728
2023-08-15,02:08:32.000,227,10974909,13365,0,1692065311,13119.529857969996,59.31342369000049,53549.16668568001
2023-08-15,02:08:33.000,227,10974896,13485,0,1692065312,13119.529857969996,59.30637456000113,53549.08284024
2023-08-15,02:08:34.000,227,10974933,13645,0,1692065313,13119.529857969996,59.2640797799977,53549.124762960004
2023-08-15,02:08:35.000,227,10974916,13525,0,1692065314,13119.590484759996,59.235883260000264,53549.16668568001
2023-08-15,02:08:36.000,227,10974842,13525,0,1692065315,13119.597221069991,59.271128910004336,53549.15969856
2023-08-15,02:08:37.000,227,10974885,13765,0,1692065316,13119.577012139991,59.24293238999962,53549.096814480006
2023-08-15,02:08:38.000,227,10974848,13565,0,1692065317,13119.610693689996,59.228834130000905,53549.124762960004
2023-08-15,02:08:39.000,227,10974863,13565,0,1692065318,13119.58374845,59.221785000001546,53549.1038016
2023-08-15,02:08:40.000,227,10974853,13485,0,1692065319,13119.644375240001,59.228834130000905,53549.08982736001
2023-08-15,02:08:41.000,227,10974904,13525,0,1692065320,13119.617429999991,59.21473587000219,53549.04091752
2023-08-15,02:08:42.000,227,10974892,13485,0,1692065321,13119.590484759996,59.20063761000347,53549.096814480006
2023-08-15,02:08:43.000,227,10974873,13725,0,1692065322,13119.705002030001,59.235883260000264,53549.04790464001
2023-08-15,02:08:44.000,227,10974896,13565,0,1692065323,13119.738683579992,59.20768674000283,53549.124762960004
2023-08-15,02:08:45.000,227,10974904,13325,0,1692065324,13119.745419890001,59.18653935000475,53549.18065992
2023-08-15,02:08:46.000,227,10974866,13485,0,1692065325,13119.705002030001,59.19358848000411,53549.18065992
2023-08-15,02:08:47.000,227,10974903,13445,0,1692065326,13119.664584170001,59.19358848000411,53549.08284024
2023-08-15,02:08:48.000,227,10974914,13125,0,1692065327,13119.698265719991,59.15834283000004,53549.1038016
2023-08-15,02:08:49.000,227,10974886,13245,0,1692065328,13119.725210960001,59.19358848000411,53549.16668568001
2023-08-15,02:08:50.000,227,10974873,13405,0,1692065329,13119.711738339996,59.179490219998115,53549.18065992
2023-08-15,02:08:51.000,227,10974900,13605,0,1692065330,13119.705002030001,59.172441089998756,53549.08982736001
2023-08-15,02:08:52.000,227,10974880,13605,0,1692065331,13119.725210960001,59.19358848000411,53549.15271144
2023-08-15,02:08:53.000,227,10974864,13365,0,1692065332,13119.785837750002,59.15834283000004,53549.13873720001
2023-08-15,02:08:54.000,227,10974857,13565,0,1692065333,13119.779101439992,59.18653935000475,53549.18764704001
2023-08-15,02:08:55.000,227,10974879,13325,0,1692065334,13119.738683579992,59.15834283000004,53549.08982736001
2023-08-15,02:08:56.000,227,10974925,13325,0,1692065335,13119.731947269996,59.15834283000004,53549.075853120004
2023-08-15,02:08:57.000,227,10974894,13525,0,1692065336,13119.725210960001,59.179490219998115,53549.096814480006
2023-08-15,02:08:58.000,227,10974880,13565,0,1692065337,13119.806046680002,59.15129370000068,53549.2086084
2023-08-15,02:08:59.000,227,10974893,13285,0,1692065338,13119.799310369992,59.14424457000132,53549.16668568001
2023-08-15,02:09:00.000,227,10974900,13565,0,1692065339,13119.853200849997,59.12309718000324,53549.22258264
2023-08-15,02:09:01.000,227,10974882,13165,0,1692065340,13119.839728229992,59.11604805000388,53549.13175008
2023-08-15,02:09:02.000,227,10974823,13245,0,1692065341,13119.806046680002,59.108998920004524,53549.1736728
2023-08-15,02:09:03.000,227,10974825,14045,0,1692065342,13119.832991919997,59.108998920004524,53549.13873720001
2023-08-15,02:09:04.000,227,10974910,13285,0,1692065343,13119.819519299992,59.10194978999789,53549.18764704001
2023-08-15,02:09:05.000,227,10974855,13325,0,1692065344,13119.839728229992,59.08785152999917,53549.18764704001
2023-08-15,02:09:06.000,227,10974923,13685,0,1692065345,13119.752156199997,59.08080239999981,53549.11777584001
2023-08-15,02:09:07.000,227,10974886,13725,0,1692065346,13119.792574059997,59.10194978999789,53549.11777584001
2023-08-15,02:09:08.000,227,10974909,13365,0,1692065347,13119.859937159992,59.045556750003016,53549.243544000004
2023-08-15,02:09:09.000,227,10974901,13525,0,1692065348,13119.873409779997,59.059655010001734,53549.18065992
2023-08-15,02:09:10.000,227,10974947,13205,0,1692065349,13119.832991919997,59.08080239999981,53549.20162128
2023-08-15,02:09:11.000,227,10974885,13525,0,1692065350,13119.832991919997,59.02440935999766,53549.11078872
2023-08-15,02:09:12.000,227,10974906,13565,0,1692065351,13119.806046680002,59.03850762000366,53549.13175008
2023-08-15,02:09:13.000,227,10974912,13405,0,1692065352,13119.826255610002,59.02440935999766,53549.11777584001
2023-08-15,02:09:14.000,227,10974896,13525,0,1692065353,13119.812782989997,59.010311099998944,53549.145724320006
2023-08-15,02:09:15.000,227,10974880,13325,0,1692065354,13119.927300260002,59.010311099998944,53549.20162128
2023-08-15,02:09:16.000,227,10974896,13365,0,1692065355,13119.934036569997,59.0173602299983,53549.25053112
2023-08-15,02:09:17.000,227,10974891,13565,0,1692065356,13119.893618709997,59.003261969999585,53549.22258264
2023-08-15,02:09:18.000,227,10974876,13605,0,1692065357,13119.900355019992,58.98211458000151,53549.23655688001
2023-08-15,02:09:19.000,227,10974882,13485,0,1692065358,13119.886882400002,59.0173602299983,53549.18065992
2023-08-15,02:09:20.000,227,10974898,13525,0,1692065359,13119.880146089992,59.0173602299983,53549.20162128
2023-08-15,02:09:21.000,227,10974915,13605,0,1692065360,13119.866673470002,59.003261969999585,53549.145724320006
2023-08-15,02:09:22.000,227,10974927,13165,0,1692065361,13119.853200849997,58.98211458000151,53549.194634160005
2023-08-15,02:09:23.000,227,10974870,13445,0,1692065362,13119.907091330002,59.0173602299983,53549.243544000004
2023-08-15,02:09:24.000,227,10974927,13605,0,1692065363,13119.913827639997,58.97506545000215,53549.264505360006
2023-08-15,02:09:25.000,227,10974874,13245,0,1692065364,13119.960981809993,58.93277066999872,53549.243544000004
2023-08-15,02:09:26.000,227,10974862,13445,0,1692065365,13119.880146089992,58.98211458000151,53549.18764704001
2023-08-15,02:09:27.000,227,10974889,13485,0,1692065366,13119.880146089992,58.97506545000215,53549.16668568001
2023-08-15,02:09:28.000,227,10974870,13685,0,1692065367,13119.934036569997,58.96801632000279,53549.18764704001
2023-08-15,02:09:29.000,227,10974864,13525,0,1692065368,13119.934036569997,58.97506545000215,53549.145724320006
2023-08-15,02:09:30.000,227,10974900,13365,0,1692065369,13119.913827639997,58.91867241,53549.18764704001
2023-08-15,02:09:31.000,227,10974891,13565,0,1692065370,13119.886882400002,58.93277066999872,53549.20162128
2023-08-15,02:09:32.000,227,10974887,13525,0,1692065371,13119.934036569997,58.91867241,53549.15271144
2023-08-15,02:09:33.000,227,10974901,13285,0,1692065372,13119.954245499997,58.93981979999808,53549.21559552001
2023-08-15,02:09:34.000,227,10974898,13685,0,1692065373,13119.954245499997,58.90457415000128,53549.1736728
2023-08-15,02:09:35.000,227,10974899,13365,0,1692065374,13119.967718120002,58.89047589000256,53549.15271144
2023-08-15,02:09:36.000,227,10974912,13205,0,1692065375,13119.920563949992,58.91867241,53549.13175008
2023-08-15,02:09:37.000,227,10974886,13245,0,1692065376,13119.900355019992,58.91162328000064,53549.11777584001
2023-08-15,02:09:38.000,227,10974869,13285,0,1692065377,13119.940772879992,58.89047589000256,53549.15969856
2023-08-15,02:09:39.000,227,10974884,13165,0,1692065378,13120.008135980002,58.92572153999936,53549.15969856
2023-08-15,02:09:40.000,227,10974904,13365,0,1692065379,13120.008135980002,58.90457415000128,53549.18764704001
2023-08-15,02:09:41.000,227,10974868,13485,0,1692065380,13120.001399669993,58.94686893000471,53549.18065992
2023-08-15,02:09:42.000,227,10974940,13605,0,1692065381,13120.014872289998,58.93981979999808,53549.18065992
2023-08-15,02:09:43.000,227,10974906,13445,0,1692065382,13120.035081219998,58.96096719000343,53549.194634160005
2023-08-15,02:09:44.000,227,10974917,13565,0,1692065383,13120.041817529993,58.95391806000407,53549.16668568001
2023-08-15,02:09:45.000,227,10974932,13405,0,1692065384,13120.021608599993,58.98916371000087,53549.1736728
2023-08-15,02:09:46.000,227,10974877,13445,0,1692065385,13120.075499079998,58.93981979999808,53549.22956976
2023-08-15,02:09:47.000,227,10974857,13245,0,1692065386,13120.041817529993,58.98211458000151,53549.13873720001
2023-08-15,02:09:48.000,227,10974896,13165,0,1692065387,13120.136125869998,58.91867241,53549.2784796
2023-08-15,02:09:49.000,227,10974856,13645,0,1692065388,13120.136125869998,59.003261969999585,53549.18065992
2023-08-15,02:09:50.000,227,10974908,13525,0,1692065389,13120.169807419989,58.996212840000226,53549.25053112
2023-08-15,02:09:51.000,227,10974905,13445,0,1692065390,13120.176543729998,59.003261969999585,53549.22956976
2023-08-15,02:09:52.000,227,10974868,13245,0,1692065391,13120.223697899994,58.98211458000151,53549.25053112
2023-08-15,02:09:53.000,227,10974924,13405,0,1692065392,13120.149598489988,59.010311099998944,53549.194634160005
2023-08-15,02:09:54.000,227,10974873,13445,0,1692065393,13120.190016349989,59.0173602299983,53549.20162128
2023-08-15,02:09:55.000,227,10974888,13725,0,1692065394,13120.264115759994,58.98916371000087,53549.264505360006
2023-08-15,02:09:56.000,227,10974865,13525,0,1692065395,13120.311269929989,58.996212840000226,53549.29944096
2023-08-15,02:09:57.000,227,10974907,13565,0,1692065396,13120.270852069989,58.996212840000226,53549.33437656001
2023-08-15,02:09:58.000,227,10974904,13445,0,1692065397,13120.284324689994,59.003261969999585,53549.264505360006
2023-08-15,02:09:59.000,227,10974958,13445,0,1692065398,13120.291060999989,59.0173602299983,53549.27149248
2023-08-15,02:10:00.000,227,10974887,13565,0,1692065399,13120.297797309999,59.0173602299983,53549.292453840004
2023-08-15,02:10:01.000,227,10974936,13405,0,1692065400,13120.304533619994,59.059655010001734,53549.28546672001
2023-08-15,02:10:02.000,227,10974886,13525,0,1692065401,13120.318006239999,59.03850762000366,53549.25053112
2023-08-15,02:10:03.000,227,10974881,13525,0,1692065402,13120.243906829994,59.03850762000366,53549.22258264
2023-08-15,02:10:04.000,227,10974899,13445,0,1692065403,13120.35168778999,59.03850762000366,53549.3483508
2023-08-15,02:10:05.000,227,10974903,13245,0,1692065404,13120.378633029999,59.045556750003016,53549.3483508
2023-08-15,02:10:06.000,227,10974899,13405,0,1692065405,13120.37189671999,59.03850762000366,53549.39726064
2023-08-15,02:10:07.000,227,10974952,13405,0,1692065406,13120.304533619994,59.052605880002375,53549.264505360006
2023-08-15,02:10:08.000,227,10974908,13525,0,1692065407,13120.318006239999,59.0314584900043,53549.30642808001
2023-08-15,02:10:09.000,227,10974933,13205,0,1692065408,13120.338215169999,59.059655010001734,53549.25053112
2023-08-15,02:10:10.000,227,10974910,13605,0,1692065409,13120.385369339994,59.06670414000109,53549.3483508
2023-08-15,02:10:11.000,227,10974857,13325,0,1692065410,13120.324742549994,59.052605880002375,53549.30642808001
2023-08-15,02:10:12.000,227,10974870,13365,0,1692065411,13120.291060999989,59.059655010001734,53549.34136368
2023-08-15,02:10:13.000,227,10974903,13645,0,1692065412,13120.37189671999,59.052605880002375,53549.39027352
2023-08-15,02:10:14.000,227,10974941,13445,0,1692065413,13120.344951479994,59.07375327000045,53549.411234880004
2023-08-15,02:10:15.000,227,10974873,13725,0,1692065414,13120.365160409994,59.09490065999853,53549.3483508
2023-08-15,02:10:16.000,227,10974963,13365,0,1692065415,13120.33147885999,59.06670414000109,53549.32040232
2023-08-15,02:10:17.000,227,10974898,13565,0,1692065416,13120.318006239999,59.09490065999853,53549.32738944
2023-08-15,02:10:18.000,227,10974899,13405,0,1692065417,13120.405578269994,59.059655010001734,53549.42520912001
2023-08-15,02:10:19.000,227,10974912,13405,0,1692065418,13120.41231457999,59.08785152999917,53549.411234880004
2023-08-15,02:10:20.000,227,10974885,13645,0,1692065419,13120.45946875,59.059655010001734,53549.418222
2023-08-15,02:10:21.000,227,10974876,13405,0,1692065420,13120.41905089,59.08080239999981,53549.418222
2023-08-15,02:10:22.000,227,10974961,13565,0,1692065421,13120.405578269994,59.09490065999853,53549.42520912001
2023-08-15,02:10:23.000,227,10974901,13245,0,1692065422,13120.37189671999,59.059655010001734,53549.38328640001
2023-08-15,02:10:24.000,227,10974938,13245,0,1692065423,13120.39210564999,59.06670414000109,53549.418222
2023-08-15,02:10:25.000,227,10974873,13405,0,1692065424,13120.445996129994,59.08080239999981,53549.42520912001
2023-08-15,02:10:26.000,227,10974876,13565,0,1692065425,13120.41905089,59.11604805000388,53549.36931216
2023-08-15,02:10:27.000,227,10974926,13605,0,1692065426,13120.39210564999,59.1301463100026,53549.33437656001
2023-08-15,02:10:28.000,227,10974919,13245,0,1692065427,13120.43252350999,59.11604805000388,53549.42520912001
2023-08-15,02:10:29.000,227,10974875,13405,0,1692065428,13120.43925982,59.11604805000388,53549.39726064
2023-08-15,02:10:30.000,227,10974943,13525,0,1692065429,13120.466205059995,59.108998920004524,53549.411234880004
2023-08-15,02:10:31.000,227,10974939,13765,0,1692065430,13120.425787199994,59.12309718000324,53549.37629928
2023-08-15,02:10:32.000,227,10974875,13325,0,1692065431,13120.39884196,59.11604805000388,53549.38328640001
2023-08-15,02:10:33.000,227,10974885,13165,0,1692065432,13120.41905089,59.13719544000196,53549.35533792001
2023-08-15,02:10:34.000,227,10974901,13245,0,1692065433,13120.41231457999,59.13719544000196,53549.362325040005
2023-08-15,02:10:35.000,227,10974909,13685,0,1692065434,13120.49315029999,59.12309718000324,53549.38328640001
2023-08-15,02:10:36.000,227,10974861,13605,0,1692065435,13120.47967768,59.11604805000388,53549.4880932
2023-08-15,02:10:37.000,227,10974913,13605,0,1692065436,13120.486413989995,59.10194978999789,53549.50905456
2023-08-15,02:10:38.000,227,10974878,13285,0,1692065437,13120.45946875,59.08080239999981,53549.44617048
2023-08-15,02:10:39.000,227,10974975,13285,0,1692065438,13120.49988661,59.10194978999789,53549.45315760001
2023-08-15,02:10:40.000,227,10974892,13485,0,1692065439,13120.51335922999,59.10194978999789,53549.50905456
2023-08-15,02:10:41.000,227,10974893,13485,0,1692065440,13120.466205059995,59.11604805000388,53549.37629928
2023-08-15,02:10:42.000,227,10974915,13245,0,1692065441,13120.43925982,59.108998920004524,53549.418222
2023-08-15,02:10:43.000,227,10974857,13445,0,1692065442,13120.55377708999,59.108998920004524,53549.50905456
2023-08-15,02:10:44.000,227,10974933,13285,0,1692065443,13120.49988661,59.1301463100026,53549.50206744001
2023-08-15,02:10:45.000,227,10974890,13525,0,1692065444,13120.547040779995,59.09490065999853,53549.52302880001
2023-08-15,02:10:46.000,227,10974909,13445,0,1692065445,13120.54030447,59.07375327000045,53549.45315760001
2023-08-15,02:10:47.000,227,10974936,13565,0,1692065446,13120.445996129994,59.108998920004524,53549.432196240006
2023-08-15,02:10:48.000,227,10974930,13405,0,1692065447,13120.486413989995,59.059655010001734,53549.46713184
2023-08-15,02:10:49.000,227,10974868,13325,0,1692065448,13120.49988661,59.108998920004524,53549.49508032
2023-08-15,02:10:50.000,227,10974903,13285,0,1692065449,13120.45946875,59.10194978999789,53549.40424776001
2023-08-15,02:10:51.000,227,10974906,13285,0,1692065450,13120.47967768,59.08785152999917,53549.43918336
2023-08-15,02:10:52.000,227,10974881,13445,0,1692065451,13120.53356815999,59.09490065999853,53549.53700304
2023-08-15,02:10:53.000,227,10974887,13765,0,1692065452,13120.49988661,59.108998920004524,53549.481106080006
2023-08-15,02:10:54.000,227,10974949,13445,0,1692065453,13120.52009554,59.108998920004524,53549.460144720004
2023-08-15,02:10:55.000,227,10974875,13445,0,1692065454,13120.445996129994,59.13719544000196,53549.3483508
2023-08-15,02:10:56.000,227,10974914,13445,0,1692065455,13120.47294136999,59.052605880002375,53549.44617048
2023-08-15,02:10:57.000,227,10974919,13685,0,1692065456,13120.45946875,59.12309718000324,53549.42520912001
2023-08-15,02:10:58.000,227,10974890,13285,0,1692065457,13120.43252350999,59.07375327000045,53549.45315760001
2023-08-15,02:10:59.000,227,10974872,13245,0,1692065458,13120.338215169999,59.12309718000324,53549.313415200006
2023-08-15,02:11:00.000,227,10974879,13165,0,1692065459,13120.49988661,59.08080239999981,53549.46713184
2023-08-15,02:11:01.000,227,10974929,13445,0,1692065460,13120.47967768,59.08080239999981,53549.50905456
2023-08-15,02:11:02.000,227,10974936,13285,0,1692065461,13120.41231457999,59.07375327000045,53549.418222
2023-08-15,02:11:03.000,227,10974961,13525,0,1692065462,13120.425787199994,59.08785152999917,53549.47411896001
2023-08-15,02:11:04.000,227,10974899,13525,0,1692065463,13120.43252350999,59.08080239999981,53549.411234880004
2023-08-15,02:11:05.000,227,10974874,13645,0,1692065464,13120.445996129994,59.09490065999853,53549.44617048
2023-08-15,02:11:06.000,227,10974912,13405,0,1692065465,13120.41905089,59.08080239999981,53549.418222
2023-08-15,02:11:07.000,227,10974911,13405,0,1692065466,13120.45946875,59.09490065999853,53549.46713184
2023-08-15,02:11:08.000,227,10974942,13165,0,1692065467,13120.47294136999,59.045556750003016,53549.51604168
2023-08-15,02:11:09.000,227,10974929,13485,0,1692065468,13120.51335922999,59.03850762000366,53549.57193864001
2023-08-15,02:11:10.000,227,10974922,13525,0,1692065469,13120.45946875,59.0314584900043,53549.49508032
2023-08-15,02:11:11.000,227,10974953,13805,0,1692065470,13120.45273243999,59.0173602299983,53549.4880932
2023-08-15,02:11:12.000,227,10974898,13485,0,1692065471,13120.41231457999,59.052605880002375,53549.40424776001
2023-08-15,02:11:13.000,227,10974887,13445,0,1692065472,13120.39884196,59.08080239999981,53549.42520912001
2023-08-15,02:11:14.000,227,10974924,13605,0,1692065473,13120.43252350999,59.045556750003016,53549.432196240006
2023-08-15,02:11:15.000,227,10974868,13605,0,1692065474,13120.304533619994,59.10194978999789,53549.22956976
2023-08-15,02:11:16.000,227,10974893,13365,0,1692065475,13120.37189671999,59.03850762000366,53549.362325040005
2023-08-15,02:11:17.000,227,10974870,13365,0,1692065476,13120.47967768,59.07375327000045,53549.45315760001
2023-08-15,02:11:18.000,227,10974863,13525,0,1692065477,13120.45273243999,59.045556750003016,53549.460144720004
2023-08-15,02:11:19.000,227,10974880,13205,0,1692065478,13120.344951479994,59.108998920004524,53549.35533792001
2023-08-15,02:11:20.000,227,10974928,13685,0,1692065479,13120.45273243999,59.045556750003016,53549.47411896001
2023-08-15,02:11:21.000,227,10974907,13245,0,1692065480,13120.445996129994,59.12309718000324,53549.43918336
2023-08-15,02:11:22.000,227,10974931,13485,0,1692065481,13120.425787199994,59.08785152999917,53549.42520912001
2023-08-15,02:11:23.000,227,10974881,13325,0,1692065482,13120.445996129994,59.11604805000388,53549.40424776001
2023-08-15,02:11:24.000,227,10974864,13285,0,1692065483,13120.486413989995,59.08785152999917,53549.49508032
2023-08-15,02:11:25.000,227,10974905,13285,0,1692065484,13120.49988661,59.11604805000388,53549.47411896001
2023-08-15,02:11:26.000,227,10974875,13725,0,1692065485,13120.486413989995,59.10194978999789,53549.49508032
2023-08-15,02:11:27.000,227,10974903,13165,0,1692065486,13120.445996129994,59.11604805000388,53549.39726064
2023-08-15,02:11:28.000,227,10974890,13485,0,1692065487,13120.43925982,59.10194978999789,53549.481106080006
2023-08-15,02:11:29.000,227,10974899,12965,0,1692065488,13120.43925982,59.108998920004524,53549.460144720004
2023-08-15,02:11:30.000,227,10974931,13205,0,1692065489,13120.43252350999,59.08785152999917,53549.47411896001
2023-08-15,02:11:31.000,227,10974885,13485,0,1692065490,13120.385369339994,59.08080239999981,53549.44617048
2023-08-15,02:11:32.000,227,10974902,13245,0,1692065491,13120.41231457999,59.052605880002375,53549.43918336
2023-08-15,02:11:33.000,227,10974881,13605,0,1692065492,13120.45946875,59.03850762000366,53549.46713184
2023-08-15,02:11:34.000,227,10974842,13325,0,1692065493,13120.47967768,59.06670414000109,53549.43918336
2023-08-15,02:11:35.000,227,10974949,13285,0,1692065494,13120.49315029999,59.08080239999981,53549.47411896001
2023-08-15,02:11:36.000,227,10974917,13445,0,1692065495,13120.445996129994,59.059655010001734,53549.43918336
2023-08-15,02:11:37.000,227,10974903,13565,0,1692065496,13120.466205059995,59.052605880002375,53549.44617048
2023-08-15,02:11:38.000,227,10974926,13405,0,1692065497,13120.547040779995,59.07375327000045,53549.481106080006
2023-08-15,02:11:39.000,227,10974879,13565,0,1692065498,13120.47967768,59.059655010001734,53549.4880932
2023-08-15,02:11:40.000,227,10974873,13205,0,1692065499,13120.526831849995,59.0173602299983,53549.4880932
2023-08-15,02:11:41.000,227,10974946,13485,0,1692065500,13120.54030447,59.03850762000366,53549.481106080006
2023-08-15,02:11:42.000,227,10974866,13285,0,1692065501,13120.547040779995,59.02440935999766,53549.460144720004
2023-08-15,02:11:43.000,227,10974855,13085,0,1692065502,13120.51335922999,59.0173602299983,53549.460144720004
2023-08-15,02:11:44.000,227,10974924,13365,0,1692065503,13120.57398601999,58.996212840000226,53549.460144720004
2023-08-15,02:11:45.000,227,10974898,13565,0,1692065504,13120.55377708999,58.93277066999872,53549.43918336
2023-08-15,02:11:46.000,227,10974882,13525,0,1692065505,13120.506622919995,58.96801632000279,53549.36931216
2023-08-15,02:11:47.000,227,10974893,13565,0,1692065506,13120.53356815999,59.003261969999585,53549.35533792001
2023-08-15,02:11:48.000,227,10974876,13205,0,1692065507,13120.60093126,58.93277066999872,53549.46713184
2023-08-15,02:11:49.000,227,10974937,13525,0,1692065508,13120.607667569995,58.90457415000128,53549.460144720004
2023-08-15,02:11:50.000,227,10974938,13485,0,1692065509,13120.587458639995,58.91867241,53549.411234880004
2023-08-15,02:11:51.000,227,10974945,13645,0,1692065510,13120.53356815999,58.95391806000407,53549.33437656001
2023-08-15,02:11:52.000,227,10974934,13365,0,1692065511,13120.547040779995,58.91867241,53549.3483508
2023-08-15,02:11:53.000,227,10974934,13445,0,1692065512,13120.567249709995,58.93981979999808,53549.30642808001
2023-08-15,02:11:54.000,227,10974892,13445,0,1692065513,13120.58072233,58.869328500004485,53549.34136368
2023-08-15,02:11:55.000,227,10974890,13405,0,1692065514,13120.607667569995,58.8834267600032,53549.37629928
2023-08-15,02:11:56.000,227,10974920,13165,0,1692065515,13120.63461280999,58.84113197999977,53549.40424776001
2023-08-15,02:11:57.000,227,10974917,13765,0,1692065516,13120.58072233,58.89047589000256,53549.40424776001
2023-08-15,02:11:58.000,227,10974872,13685,0,1692065517,13120.57398601999,58.84818110999913,53549.35533792001
2023-08-15,02:11:59.000,227,10974927,13365,0,1692065518,13120.627876499995,58.8834267600032,53549.34136368
2023-08-15,02:12:00.000,227,10974898,13445,0,1692065519,13120.688503289995,58.85523023999849,53549.362325040005
2023-08-15,02:12:01.000,227,10974951,13325,0,1692065520,13120.57398601999,58.869328500004485,53549.29944096
2023-08-15,02:12:02.000,227,10974919,13325,0,1692065521,13120.59419494999,58.84818110999913,53549.32738944
2023-08-15,02:12:03.000,227,10974923,13525,0,1692065522,13120.67503066999,58.85523023999849,53549.362325040005
2023-08-15,02:12:04.000,227,10974877,13285,0,1692065523,13120.73565745999,58.79178807000426,53549.44617048
2023-08-15,02:12:05.000,227,10974908,13605,0,1692065524,13120.70197591,58.80588633000298,53549.418222
2023-08-15,02:12:06.000,227,10974907,13245,0,1692065525,13120.70197591,58.80588633000298,53549.38328640001
2023-08-15,02:12:07.000,227,10974876,13365,0,1692065526,13120.72218484,58.80588633000298,53549.460144720004
2023-08-15,02:12:08.000,227,10974937,12925,0,1692065527,13120.72218484,58.7847389400049,53549.39027352
2023-08-15,02:12:09.000,227,10974881,13365,0,1692065528,13120.71544852999,58.812935460002336,53549.34136368
2023-08-15,02:12:10.000,227,10974931,13285,0,1692065529,13120.776075319991,58.79178807000426,53549.37629928
2023-08-15,02:12:11.000,227,10974922,13685,0,1692065530,13120.71544852999,58.827033720001054,53549.40424776001
2023-08-15,02:12:12.000,227,10974898,13285,0,1692065531,13120.7626027,58.777689809998265,53549.36931216
2023-08-15,02:12:13.000,227,10974974,13365,0,1692065532,13120.82322949,58.777689809998265,53549.50905456
2023-08-15,02:12:14.000,227,10974920,13525,0,1692065533,13120.82322949,58.7847389400049,53549.47411896001
2023-08-15,02:12:15.000,227,10974895,13485,0,1692065534,13120.829965799996,58.777689809998265,53549.42520912001
2023-08-15,02:12:16.000,227,10974926,13325,0,1692065535,13120.80302056,58.777689809998265,53549.42520912001
2023-08-15,02:12:17.000,227,10974916,13245,0,1692065536,13120.776075319991,58.80588633000298,53549.418222
2023-08-15,02:12:18.000,227,10974890,13325,0,1692065537,13120.850174729996,58.777689809998265,53549.44617048
2023-08-15,02:12:19.000,227,10974901,13085,0,1692065538,13120.856911039991,58.763591549999546,53549.49508032
2023-08-15,02:12:20.000,227,10974924,13605,0,1692065539,13120.877119969991,58.763591549999546,53549.432196240006
2023-08-15,02:12:21.000,227,10974899,13525,0,1692065540,13120.850174729996,58.75654242000019,53549.46713184
2023-08-15,02:12:22.000,227,10974906,13245,0,1692065541,13120.850174729996,58.72129677000339,53549.40424776001
2023-08-15,02:12:23.000,227,10974901,13405,0,1692065542,13120.863647350001,58.763591549999546,53549.432196240006
2023-08-15,02:12:24.000,227,10974898,13445,0,1692065543,13120.870383659996,58.74244416000147,53549.40424776001
2023-08-15,02:12:25.000,227,10974914,13485,0,1692065544,13120.910801519996,58.763591549999546,53549.3483508
2023-08-15,02:12:26.000,227,10974906,13605,0,1692065545,13120.856911039991,58.72129677000339,53549.35533792001
2023-08-15,02:12:27.000,227,10974935,13525,0,1692065546,13120.890592589996,58.770640679998905,53549.40424776001
2023-08-15,02:12:28.000,227,10974928,13525,0,1692065547,13120.957955689992,58.72129677000339,53549.37629928
2023-08-15,02:12:29.000,227,10974945,13245,0,1692065548,13120.957955689992,58.74244416000147,53549.39726064
2023-08-15,02:12:30.000,227,10974984,13205,0,1692065549,13120.964692000001,58.74244416000147,53549.43918336
2023-08-15,02:12:31.000,227,10974894,13325,0,1692065550,13120.897328899991,58.68605111999932,53549.418222
2023-08-15,02:12:32.000,227,10974920,13565,0,1692065551,13120.883856280001,58.71424764000403,53549.40424776001
2023-08-15,02:12:33.000,227,10974907,13165,0,1692065552,13120.877119969991,58.72834590000275,53549.39027352
2023-08-15,02:12:34.000,227,10974885,13245,0,1692065553,13120.944483070001,58.6719528600006,53549.38328640001
2023-08-15,02:12:35.000,227,10974936,13605,0,1692065554,13120.971428309997,58.70719851000467,53549.418222
2023-08-15,02:12:36.000,227,10974889,13605,0,1692065555,13120.917537829991,58.65785460000188,53549.3483508
2023-08-15,02:12:37.000,227,10974927,13405,0,1692065556,13120.951219379996,58.67900198999996,53549.43918336
2023-08-15,02:12:38.000,227,10974894,13405,0,1692065557,13121.011846169997,58.61555981999845,53549.4880932
2023-08-15,02:12:39.000,227,10974930,13165,0,1692065558,13120.978164619992,58.65785460000188,53549.46713184
2023-08-15,02:12:40.000,227,10974915,13365,0,1692065559,13120.984900930001,58.636707210003806,53549.44617048
2023-08-15,02:12:41.000,227,10974872,13485,0,1692065560,13120.944483070001,58.643756340003165,53549.362325040005
2023-08-15,02:12:42.000,227,10974926,13645,0,1692065561,13120.957955689992,58.60851068999909,53549.39027352
2023-08-15,02:12:43.000,227,10974925,13525,0,1692065562,13121.005109860002,58.643756340003165,53549.46713184
2023-08-15,02:12:44.000,227,10974900,13125,0,1692065563,13121.038791409992,58.594412430000375,53549.4880932
2023-08-15,02:12:45.000,227,10974902,13085,0,1692065564,13120.978164619992,58.601461559999734,53549.44617048
2023-08-15,02:12:46.000,227,10974943,13525,0,1692065565,13121.005109860002,58.54506852000486,53549.47411896001
2023-08-15,02:12:47.000,227,10974914,13525,0,1692065566,13120.931010449996,58.587363300001016,53549.46713184
2023-08-15,02:12:48.000,227,10974920,13605,0,1692065567,13120.971428309997,58.55211765000422,53549.418222
2023-08-15,02:12:49.000,227,10974921,13605,0,1692065568,13120.991637239997,58.5732650400023,53549.4880932
2023-08-15,02:12:50.000,227,10974900,13285,0,1692065569,13121.005109860002,58.55211765000422,53549.45315760001
2023-08-15,02:12:51.000,227,10974883,13245,0,1692065570,13120.984900930001,58.54506852000486,53549.43918336
2023-08-15,02:12:52.000,227,10974888,13285,0,1692065571,13121.038791409992,58.53097025999887,53549.460144720004
2023-08-15,02:12:53.000,227,10974945,13605,0,1692065572,13121.038791409992,58.52392112999951,53549.47411896001
2023-08-15,02:12:54.000,227,10974927,13205,0,1692065573,13120.998373549992,58.51687200000015,53549.4880932
2023-08-15,02:12:55.000,227,10974917,13605,0,1692065574,13120.984900930001,58.538019389998226,53549.49508032
2023-08-15,02:12:56.000,227,10974900,13445,0,1692065575,13120.991637239997,58.48867548000271,53549.43918336
2023-08-15,02:12:57.000,227,10974908,13485,0,1692065576,13120.984900930001,58.50982287000079,53549.46713184
2023-08-15,02:12:58.000,227,10974918,13165,0,1692065577,13121.018582479992,58.48162635000335,53549.45315760001
2023-08-15,02:12:59.000,227,10974889,13365,0,1692065578,13121.059000339992,58.467528090004635,53549.43918336
2023-08-15,02:13:00.000,227,10974923,13605,0,1692065579,13121.099418199992,58.43228244000056,53549.49508032
2023-08-15,02:13:01.000,227,10974894,13365,0,1692065580,13121.106154510002,58.45342982999864,53549.49508032
2023-08-15,02:13:02.000,227,10974880,13525,0,1692065581,13121.099418199992,58.44638069999928,53549.47411896001
2023-08-15,02:13:03.000,227,10974915,12685,0,1692065582,13121.059000339992,58.45342982999864,53549.4880932
2023-08-15,02:13:04.000,227,10974902,13325,0,1692065583,13121.099418199992,58.411135050002486,53549.46713184
2023-08-15,02:13:05.000,227,10974925,13245,0,1692065584,13121.099418199992,58.411135050002486,53549.46713184
2023-08-15,02:13:06.000,227,10974892,13645,0,1692065585,13121.079209269992,58.43228244000056,53549.42520912001
2023-08-15,02:13:07.000,227,10974938,13565,0,1692065586,13121.052264029997,58.474577220003994,53549.411234880004
2023-08-15,02:13:08.000,227,10974910,13405,0,1692065587,13121.099418199992,58.43933156999992,53549.481106080006
2023-08-15,02:13:09.000,227,10974931,13525,0,1692065588,13121.099418199992,58.43933156999992,53549.45315760001
2023-08-15,02:13:10.000,227,10974910,13245,0,1692065589,13121.072472959997,58.38293852999777,53549.432196240006
2023-08-15,02:13:11.000,227,10974921,13445,0,1692065590,13121.052264029997,58.39703679000377,53549.39726064
2023-08-15,02:13:12.000,227,10974901,13725,0,1692065591,13121.011846169997,58.425233310001204,53549.362325040005
2023-08-15,02:13:13.000,227,10974884,13445,0,1692065592,13120.978164619992,58.411135050002486,53549.35533792001
2023-08-15,02:13:14.000,227,10974908,13325,0,1692065593,13121.032055099997,58.361791139999696,53549.432196240006
2023-08-15,02:13:15.000,227,10974899,13525,0,1692065594,13121.038791409992,58.404085920003126,53549.418222
2023-08-15,02:13:16.000,227,10974953,13365,0,1692065595,13121.018582479992,58.425233310001204,53549.36931216
2023-08-15,02:13:17.000,227,10974873,13245,0,1692065596,13120.998373549992,58.404085920003126,53549.39027352
2023-08-15,02:13:18.000,227,10974930,13245,0,1692065597,13121.059000339992,58.375889399998414,53549.44617048
2023-08-15,02:13:19.000,227,10974907,13285,0,1692065598,13120.991637239997,58.35474201000034,53549.432196240006
2023-08-15,02:13:20.000,227,10974930,13525,0,1692065599,13121.018582479992,58.34064375000162,53549.43918336
2023-08-15,02:13:21.000,227,10974910,13525,0,1692065600,13120.957955689992,58.361791139999696,53549.39726064
2023-08-15,02:13:22.000,227,10974953,13525,0,1692065601,13120.951219379996,58.375889399998414,53549.37629928
2023-08-15,02:13:23.000,227,10974891,13565,0,1692065602,13120.951219379996,58.361791139999696,53549.42520912001
2023-08-15,02:13:24.000,227,10974915,13085,0,1692065603,13121.025318790002,58.35474201000034,53549.432196240006
2023-08-15,02:13:25.000,227,10974888,13205,0,1692065604,13120.991637239997,58.35474201000034,53549.38328640001
2023-08-15,02:13:26.000,227,10974942,13085,0,1692065605,13120.957955689992,58.33359462000226,53549.362325040005
2023-08-15,02:13:27.000,227,10974944,13525,0,1692065606,13120.964692000001,58.31244723000418,53549.39027352
2023-08-15,02:13:28.000,227,10974921,13405,0,1692065607,13120.944483070001,58.28425070999947,53549.33437656001
2023-08-15,02:13:29.000,227,10974878,13485,0,1692065608,13120.998373549992,58.34064375000162,53549.39027352
2023-08-15,02:13:30.000,227,10974904,13045,0,1692065609,13120.931010449996,58.31949636000354,53549.36931216
2023-08-15,02:13:31.000,227,10974891,13805,0,1692065610,13120.910801519996,58.31949636000354,53549.28546672001
2023-08-15,02:13:32.000,227,10974919,13765,0,1692065611,13120.904065210001,58.34064375000162,53549.292453840004
2023-08-15,02:13:33.000,227,10974930,13445,0,1692065612,13120.910801519996,58.3265454900029,53549.38328640001
2023-08-15,02:13:34.000,227,10974912,13525,0,1692065613,13120.924274140001,58.33359462000226,53549.313415200006
2023-08-15,02:13:35.000,227,10974881,13845,0,1692065614,13120.897328899991,58.368840269999055,53549.25751824001
2023-08-15,02:13:36.000,227,10974889,13365,0,1692065615,13120.789547939996,58.368840269999055,53549.20162128
2023-08-15,02:13:37.000,227,10974872,13925,0,1692065616,13120.82322949,58.34769288000098,53549.16668568001
2023-08-15,02:13:38.000,227,10974926,13565,0,1692065617,13120.80302056,58.34769288000098,53549.264505360006
2023-08-15,02:13:39.000,227,10974928,13525,0,1692065618,13120.80302056,58.34064375000162,53549.27149248
2023-08-15,02:13:40.000,227,10974878,13405,0,1692065619,13120.836702109991,58.31949636000354,53549.313415200006
2023-08-15,02:13:41.000,227,10974867,13765,0,1692065620,13120.850174729996,58.35474201000034,53549.35533792001
2023-08-15,02:13:42.000,227,10974892,13365,0,1692065621,13120.776075319991,58.361791139999696,53549.23655688001
2023-08-15,02:13:43.000,227,10974912,13445,0,1692065622,13120.75586638999,58.39703679000377,53549.292453840004
2023-08-15,02:13:44.000,227,10974916,13685,0,1692065623,13120.71544852999,58.404085920003126,53549.2086084
2023-08-15,02:13:45.000,227,10974893,13605,0,1692065624,13120.7626027,58.418184180001845,53549.194634160005
2023-08-15,02:13:46.000,227,10974918,13565,0,1692065625,13120.728921149996,58.375889399998414,53549.194634160005
2023-08-15,02:13:47.000,227,10974885,13405,0,1692065626,13120.68176698,58.35474201000034,53549.23655688001
2023-08-15,02:13:48.000,227,10974932,13765,0,1692065627,13120.74239377,58.38998766000441,53549.2784796
2023-08-15,02:13:49.000,227,10974898,13565,0,1692065628,13120.708712219996,58.368840269999055,53549.27149248
2023-08-15,02:13:50.000,227,10974890,13485,0,1692065629,13120.69523959999,58.368840269999055,53549.28546672001
2023-08-15,02:13:51.000,227,10974910,13525,0,1692065630,13120.66155805,58.34064375000162,53549.243544000004
2023-08-15,02:13:52.000,227,10974942,13765,0,1692065631,13120.61440387999,58.375889399998414,53549.16668568001
2023-08-15,02:13:53.000,227,10974885,13485,0,1692065632,13120.668294359995,58.39703679000377,53549.13873720001
2023-08-15,02:13:54.000,227,10974873,13525,0,1692065633,13120.67503066999,58.38998766000441,53549.194634160005
2023-08-15,02:13:55.000,227,10974872,13525,0,1692065634,13120.648085429995,58.375889399998414,53549.22258264
2023-08-15,02:13:56.000,227,10974903,13245,0,1692065635,13120.66155805,58.411135050002486,53549.23655688001
2023-08-15,02:13:57.000,227,10974879,13565,0,1692065636,13120.648085429995,58.38998766000441,53549.1736728
2023-08-15,02:13:58.000,227,10974965,13405,0,1692065637,13120.70197591,58.38998766000441,53549.23655688001
2023-08-15,02:13:59.000,227,10974891,13685,0,1692065638,13120.66155805,58.39703679000377,53549.25053112
2023-08-15,02:14:00.000,227,10974942,13525,0,1692065639,13120.68176698,58.411135050002486,53549.243544000004
2023-08-15,02:14:01.000,227,10974919,13845,0,1692065640,13120.58072233,58.404085920003126,53549.15969856
2023-08-15,02:14:02.000,227,10974910,13645,0,1692065641,13120.627876499995,58.45342982999864,53549.18764704001
2023-08-15,02:14:03.000,227,10974897,13565,0,1692065642,13120.69523959999,58.43933156999992,53549.27149248
2023-08-15,02:14:04.000,227,10974922,13605,0,1692065643,13120.829965799996,58.43933156999992,53549.39726064
2023-08-15,02:14:05.000,227,10974916,13685,0,1692065644,13120.749130079996,58.45342982999864,53549.38328640001
2023-08-15,02:14:06.000,227,10974921,13725,0,1692065645,13120.75586638999,58.460478959998,53549.313415200006
2023-08-15,02:14:07.000,227,10974938,13565,0,1692065646,13120.68176698,58.474577220003994,53549.264505360006
2023-08-15,02:14:08.000,227,10974880,13365,0,1692065647,13120.749130079996,58.48162635000335,53549.243544000004
2023-08-15,02:14:09.000,227,10974906,13245,0,1692065648,13120.776075319991,58.54506852000486,53549.292453840004
2023-08-15,02:14:10.000,227,10974883,13445,0,1692065649,13120.769339009996,58.55211765000422,53549.27149248
2023-08-15,02:14:11.000,227,10974899,13685,0,1692065650,13120.749130079996,58.56621591000294,53549.29944096
2023-08-15,02:14:12.000,227,10974922,13445,0,1692065651,13120.776075319991,58.55211765000422,53549.28546672001
2023-08-15,02:14:13.000,227,10974924,13085,0,1692065652,13120.769339009996,58.58031417000166,53549.37629928
2023-08-15,02:14:14.000,227,10974947,13325,0,1692065653,13120.78281163,58.55916678000358,53549.264505360006
2023-08-15,02:14:15.000,227,10974920,13165,0,1692065654,13120.74239377,58.55916678000358,53549.313415200006
2023-08-15,02:14:16.000,227,10974921,13285,0,1692065655,13120.708712219996,58.5732650400023,53549.264505360006
2023-08-15,02:14:17.000,227,10974941,13605,0,1692065656,13120.73565745999,58.601461559999734,53549.243544000004
2023-08-15,02:14:18.000,227,10974894,13445,0,1692065657,13120.776075319991,58.61555981999845,53549.292453840004
2023-08-15,02:14:19.000,227,10974898,13325,0,1692065658,13120.80302056,58.60851068999909,53549.29944096
2023-08-15,02:14:20.000,227,10974895,13605,0,1692065659,13120.816493179991,58.62260894999781,53549.38328640001
2023-08-15,02:14:21.000,227,10974904,13605,0,1692065660,13120.78281163,58.60851068999909,53549.37629928
2023-08-15,02:14:22.000,227,10974926,13405,0,1692065661,13120.796284249991,58.61555981999845,53549.313415200006
2023-08-15,02:14:23.000,227,10974923,13485,0,1692065662,13120.78281163,58.643756340003165,53549.3483508
2023-08-15,02:14:24.000,227,10974937,13605,0,1692065663,13120.796284249991,58.650805470002524,53549.39726064
2023-08-15,02:14:25.000,227,10974888,13245,0,1692065664,13120.80302056,58.65785460000188,53549.362325040005
2023-08-15,02:14:26.000,227,10974902,13485,0,1692065665,13120.769339009996,58.6719528600006,53549.313415200006
2023-08-15,02:14:27.000,227,10974931,13525,0,1692065666,13120.78281163,58.67900198999996,53549.32738944
2023-08-15,02:14:28.000,227,10974884,13605,0,1692065667,13120.82322949,58.67900198999996,53549.37629928
2023-08-15,02:14:29.000,227,10974895,13445,0,1692065668,13120.863647350001,58.66490373000124,53549.40424776001
2023-08-15,02:14:30.000,227,10974900,13685,0,1692065669,13120.836702109991,58.6719528600006,53549.39027352
2023-08-15,02:14:31.000,227,10974981,13325,0,1692065670,13120.809756869996,58.6719528600006,53549.362325040005
2023-08-15,02:14:32.000,227,10974922,13245,0,1692065671,13120.80302056,58.68605111999932,53549.30642808001
2023-08-15,02:14:33.000,227,10974913,13565,0,1692065672,13120.769339009996,58.6719528600006,53549.28546672001
2023-08-15,02:14:34.000,227,10974960,13285,0,1692065673,13120.82322949,58.6719528600006,53549.292453840004
2023-08-15,02:14:35.000,227,10974913,13245,0,1692065674,13120.850174729996,58.6719528600006,53549.34136368
2023-08-15,02:14:36.000,227,10974893,13285,0,1692065675,13120.80302056,58.67900198999996,53549.35533792001
2023-08-15,02:14:37.000,227,10974900,13325,0,1692065676,13120.816493179991,58.650805470002524,53549.29944096
2023-08-15,02:14:38.000,227,10974940,13485,0,1692065677,13120.870383659996,58.66490373000124,53549.33437656001
2023-08-15,02:14:39.000,227,10974931,13525,0,1692065678,13120.829965799996,58.6719528600006,53549.28546672001
2023-08-15,02:14:40.000,227,10974916,13365,0,1692065679,13120.829965799996,58.66490373000124,53549.21559552001
2023-08-15,02:14:41.000,227,10974940,13325,0,1692065680,13120.80302056,58.66490373000124,53549.25053112
2023-08-15,02:14:42.000,227,10974928,13085,0,1692065681,13120.78281163,58.62965808000445,53549.2086084
2023-08-15,02:14:43.000,227,10974943,13245,0,1692065682,13120.829965799996,58.636707210003806,53549.27149248
2023-08-15,02:14:44.000,227,10974947,13565,0,1692065683,13120.924274140001,58.62965808000445,53549.243544000004
2023-08-15,02:14:45.000,227,10974907,13405,0,1692065684,13120.890592589996,58.60851068999909,53549.22956976
2023-08-15,02:14:46.000,227,10974928,13365,0,1692065685,13120.796284249991,58.62260894999781,53549.13175008
2023-08-15,02:14:47.000,227,10974921,13285,0,1692065686,13120.809756869996,58.636707210003806,53549.16668568001
2023-08-15,02:14:48.000,227,10974886,13445,0,1692065687,13120.82322949,58.643756340003165,53549.15969856
2023-08-15,02:14:49.000,227,10974885,13205,0,1692065688,13120.816493179991,58.65785460000188,53549.22956976
2023-08-15,02:14:50.000,227,10974874,13445,0,1692065689,13120.789547939996,58.643756340003165,53549.23655688001
2023-08-15,02:14:51.000,227,10974920,13605,0,1692065690,13120.789547939996,58.650805470002524,53549.194634160005
2023-08-15,02:14:52.000,227,10974934,13605,0,1692065691,13120.816493179991,58.650805470002524,53549.22956976
2023-08-15,02:14:53.000,227,10974904,13565,0,1692065692,13120.863647350001,58.61555981999845,53549.22956976
2023-08-15,02:14:54.000,227,10974935,13205,0,1692065693,13120.890592589996,58.62965808000445,53549.16668568001
2023-08-15,02:14:55.000,227,10974897,13245,0,1692065694,13120.883856280001,58.61555981999845,53549.21559552001
2023-08-15,02:14:56.000,227,10974925,13485,0,1692065695,13120.829965799996,58.62260894999781,53549.22258264
2023-08-15,02:14:57.000,227,10974935,13485,0,1692065696,13120.809756869996,58.60851068999909,53549.22258264
2023-08-15,02:14:58.000,227,10974892,13405,0,1692065697,13120.809756869996,58.62965808000445,53549.18065992
2023-08-15,02:14:59.000,227,10974902,13325,0,1692065698,13120.74239377,58.650805470002524,53549.11777584001
2023-08-15,02:15:00.000,227,10974949,13685,0,1692065699,13120.829965799996,58.65785460000188,53549.264505360006
2023-08-15,02:15:01.000,227,10974892,13245,0,1692065700,13120.870383659996,58.62260894999781,53549.30642808001
2023-08-15,02:15:02.000,227,10974917,13205,0,1692065701,13120.84343842,58.643756340003165,53549.23655688001
2023-08-15,02:15:03.000,227,10974947,13325,0,1692065702,13120.829965799996,58.62965808000445,53549.25053112
2023-08-15,02:15:04.000,227,10974908,13565,0,1692065703,13120.816493179991,58.65785460000188,53549.22258264
2023-08-15,02:15:05.000,227,10974907,13445,0,1692065704,13120.856911039991,58.643756340003165,53549.25751824001
2023-08-15,02:15:06.000,227,10974899,13525,0,1692065705,13120.829965799996,58.65785460000188,53549.22258264
2023-08-15,02:15:07.000,227,10974932,13405,0,1692065706,13120.897328899991,58.61555981999845,53549.27149248
2023-08-15,02:15:08.000,227,10974858,13005,0,1692065707,13120.951219379996,58.65785460000188,53549.30642808001
2023-08-15,02:15:09.000,227,10974902,13685,0,1692065708,13120.931010449996,58.601461559999734,53549.30642808001
2023-08-15,02:15:10.000,227,10974903,13885,0,1692065709,13120.978164619992,58.60851068999909,53549.27149248
2023-08-15,02:15:11.000,227,10974934,13285,0,1692065710,13120.951219379996,58.66490373000124,53549.2784796
2023-08-15,02:15:12.000,227,10974908,13325,0,1692065711,13120.897328899991,58.62260894999781,53549.25751824001
2023-08-15,02:15:13.000,227,10974897,13245,0,1692065712,13120.931010449996,58.636707210003806,53549.2086084
2023-08-15,02:15:14.000,227,10974890,13685,0,1692065713,13120.957955689992,58.67900198999996,53549.2784796
2023-08-15,02:15:15.000,227,10974875,13605,0,1692065714,13120.991637239997,58.68605111999932,53549.2784796
2023-08-15,02:15:16.000,227,10974928,13445,0,1692065715,13121.011846169997,58.6719528600006,53549.292453840004
2023-08-15,02:15:17.000,227,10974901,13405,0,1692065716,13121.038791409992,58.6719528600006,53549.25751824001
2023-08-15,02:15:18.000,227,10974895,13285,0,1692065717,13121.119627129992,58.650805470002524,53549.2784796
2023-08-15,02:15:19.000,227,10974916,13485,0,1692065718,13121.059000339992,58.67900198999996,53549.194634160005
2023-08-15,02:15:20.000,227,10974878,13445,0,1692065719,13121.092681889997,58.69310024999868,53549.25751824001
2023-08-15,02:15:21.000,227,10974897,13165,0,1692065720,13121.112890819997,58.68605111999932,53549.194634160005
2023-08-15,02:15:22.000,227,10974938,13445,0,1692065721,13121.126363440002,58.6719528600006,53549.22956976
2023-08-15,02:15:23.000,227,10974898,13805,0,1692065722,13121.173517609997,58.650805470002524,53549.30642808001
2023-08-15,02:15:24.000,227,10974924,13365,0,1692065723,13121.220671779993,58.66490373000124,53549.362325040005
2023-08-15,02:15:25.000,227,10974924,13685,0,1692065724,13121.200462849993,58.69310024999868,53549.2784796
2023-08-15,02:15:26.000,227,10974946,13365,0,1692065725,13121.213935469998,58.71424764000403,53549.27149248
2023-08-15,02:15:27.000,227,10974921,13685,0,1692065726,13121.261089639993,58.74949329000083,53549.21559552001
2023-08-15,02:15:28.000,227,10974873,13685,0,1692065727,13121.288034879988,58.74244416000147,53549.29944096
2023-08-15,02:15:29.000,227,10974876,13365,0,1692065728,13121.348661669988,58.763591549999546,53549.243544000004
2023-08-15,02:15:30.000,227,10974914,13565,0,1692065729,13121.348661669988,58.72834590000275,53549.313415200006
2023-08-15,02:15:31.000,227,10974897,13365,0,1692065730,13121.294771189998,58.770640679998905,53549.1736728
2023-08-15,02:15:32.000,227,10974912,13445,0,1692065731,13121.429497389989,58.79178807000426,53549.25751824001
2023-08-15,02:15:33.000,227,10974901,13165,0,1692065732,13121.483387869994,58.79178807000426,53549.27149248
2023-08-15,02:15:34.000,227,10974913,13405,0,1692065733,13121.483387869994,58.7847389400049,53549.292453840004
2023-08-15,02:15:35.000,227,10974916,13365,0,1692065734,13121.517069419999,58.79178807000426,53549.29944096
2023-08-15,02:15:36.000,227,10974850,13405,0,1692065735,13121.483387869994,58.80588633000298,53549.22258264
2023-08-15,02:15:37.000,227,10974901,13445,0,1692065736,13121.55075096999,58.827033720001054,53549.28546672001
2023-08-15,02:15:38.000,227,10974928,13685,0,1692065737,13121.59116882999,58.812935460002336,53549.38328640001
2023-08-15,02:15:39.000,227,10974890,13565,0,1692065738,13121.597905139999,58.84113197999977,53549.37629928
2023-08-15,02:15:40.000,227,10974901,13485,0,1692065739,13121.71915872,58.834082850000414,53549.35533792001
2023-08-15,02:15:41.000,227,10974897,13405,0,1692065740,13121.725895029995,58.86227936999785,53549.29944096
2023-08-15,02:15:42.000,227,10974887,13165,0,1692065741,13121.71915872,58.84818110999913,53549.38328640001
2023-08-15,02:15:43.000,227,10974844,13285,0,1692065742,13121.75957658,58.85523023999849,53549.36931216
2023-08-15,02:15:44.000,227,10974890,13085,0,1692065743,13121.806730749995,58.8834267600032,53549.39726064
2023-08-15,02:15:45.000,227,10974856,13405,0,1692065744,13121.81346705999,58.84818110999913,53549.43918336
2023-08-15,02:15:46.000,227,10974919,13445,0,1692065745,13121.766312889995,58.89047589000256,53549.362325040005
2023-08-15,02:15:47.000,227,10974883,13205,0,1692065746,13121.847148609995,58.93277066999872,53549.418222
2023-08-15,02:15:48.000,227,10974891,13405,0,1692065747,13121.988611119996,58.89752502000192,53549.49508032
2023-08-15,02:15:49.000,227,10974920,13405,0,1692065748,13121.98187481,58.93277066999872,53549.47411896001
2023-08-15,02:15:50.000,227,10974934,12925,0,1692065749,13122.00208374,58.93981979999808,53549.432196240006
2023-08-15,02:15:51.000,227,10974863,13245,0,1692065750,13122.00208374,58.94686893000471,53549.411234880004
2023-08-15,02:15:52.000,227,10974898,13285,0,1692065751,13121.93472063999,58.95391806000407,53549.411234880004
2023-08-15,02:15:53.000,227,10974900,13285,0,1692065752,13122.035765289991,58.94686893000471,53549.35533792001
2023-08-15,02:15:54.000,227,10974887,13485,0,1692065753,13122.029028979996,58.96801632000279,53549.47411896001
2023-08-15,02:15:55.000,227,10974911,13165,0,1692065754,13122.089655769996,58.94686893000471,53549.49508032
2023-08-15,02:15:56.000,227,10974920,13405,0,1692065755,13122.082919460001,59.003261969999585,53549.460144720004
2023-08-15,02:15:57.000,227,10974906,13605,0,1692065756,13122.069446839996,58.996212840000226,53549.4880932
2023-08-15,02:15:58.000,227,10974848,13565,0,1692065757,13122.130073629996,59.003261969999585,53549.530015920005
2023-08-15,02:15:59.000,227,10974907,13445,0,1692065758,13122.130073629996,59.045556750003016,53549.45315760001
2023-08-15,02:16:00.000,227,10974935,13605,0,1692065759,13122.163755180001,59.0173602299983,53549.50206744001
2023-08-15,02:16:01.000,227,10974931,13485,0,1692065760,13122.143546250001,59.045556750003016,53549.49508032
2023-08-15,02:16:02.000,227,10974915,13605,0,1692065761,13122.062710530001,59.045556750003016,53549.46713184
2023-08-15,02:16:03.000,227,10974876,13365,0,1692065762,13122.116601009991,59.07375327000045,53549.481106080006
2023-08-15,02:16:04.000,227,10974905,13525,0,1692065763,13122.130073629996,59.11604805000388,53549.59290000001
2023-08-15,02:16:05.000,227,10974888,13405,0,1692065764,13122.204173040001,59.10194978999789,53549.58591288
2023-08-15,02:16:06.000,227,10974925,13445,0,1692065765,13122.231118279997,59.13719544000196,53549.578925760004
2023-08-15,02:16:07.000,227,10974935,13285,0,1692065766,13122.136809939992,59.12309718000324,53549.47411896001
2023-08-15,02:16:08.000,227,10974881,13605,0,1692065767,13122.157018869992,59.15129370000068,53549.52302880001
2023-08-15,02:16:09.000,227,10974867,13285,0,1692065768,13122.177227799992,59.21473587000219,53549.55097728001
2023-08-15,02:16:10.000,227,10974901,13325,0,1692065769,13122.157018869992,59.20768674000283,53549.54399016
2023-08-15,02:16:11.000,227,10974927,13365,0,1692065770,13122.157018869992,59.19358848000411,53549.51604168
2023-08-15,02:16:12.000,227,10974889,13485,0,1692065771,13122.150282559996,59.24293238999962,53549.61386136
2023-08-15,02:16:13.000,227,10974890,13325,0,1692065772,13122.143546250001,59.2640797799977,53549.59290000001
2023-08-15,02:16:14.000,227,10974850,13485,0,1692065773,13122.190700419997,59.235883260000264,53549.60687424
2023-08-15,02:16:15.000,227,10974867,13325,0,1692065774,13122.157018869992,59.235883260000264,53549.62084848001
2023-08-15,02:16:16.000,227,10974873,13605,0,1692065775,13122.150282559996,59.235883260000264,53549.63482272
2023-08-15,02:16:17.000,227,10974916,13405,0,1692065776,13122.123337320001,59.271128910004336,53549.56495152
2023-08-15,02:16:18.000,227,10974899,13125,0,1692065777,13122.089655769996,59.271128910004336,53549.54399016
2023-08-15,02:16:19.000,227,10974888,13405,0,1692065778,13122.136809939992,59.2640797799977,53549.61386136
2023-08-15,02:16:20.000,227,10974883,13405,0,1692065779,13122.170491489996,59.285227170003054,53549.648796960006
2023-08-15,02:16:21.000,227,10974863,13525,0,1692065780,13122.190700419997,59.24998151999898,53549.648796960006
2023-08-15,02:16:22.000,227,10974937,13445,0,1692065781,13122.096392079991,59.285227170003054,53549.62084848001
2023-08-15,02:16:23.000,227,10974894,13445,0,1692065782,13122.130073629996,59.278178040003695,53549.62084848001
2023-08-15,02:16:24.000,227,10974881,13525,0,1692065783,13122.150282559996,59.271128910004336,53549.66975832001
2023-08-15,02:16:25.000,227,10974881,13205,0,1692065784,13122.150282559996,59.31342369000049,53549.67674544
2023-08-15,02:16:26.000,227,10974896,13125,0,1692065785,13122.103128390001,59.2640797799977,53549.61386136
2023-08-15,02:16:27.000,227,10974867,13325,0,1692065786,13122.096392079991,59.31342369000049,53549.63482272
2023-08-15,02:16:28.000,227,10974879,13445,0,1692065787,13122.197436729992,59.25703064999834,53549.71866816001
2023-08-15,02:16:29.000,227,10974889,13405,0,1692065788,13122.157018869992,59.278178040003695,53549.69071968001
2023-08-15,02:16:30.000,227,10974876,13405,0,1692065789,13122.163755180001,59.25703064999834,53549.71866816001
2023-08-15,02:16:31.000,227,10974904,13445,0,1692065790,13122.157018869992,59.25703064999834,53549.66975832001
2023-08-15,02:16:32.000,227,10974901,13245,0,1692065791,13122.109864699996,59.228834130000905,53549.60687424
2023-08-15,02:16:33.000,227,10974875,13525,0,1692065792,13122.109864699996,59.278178040003695,53549.58591288
2023-08-15,02:16:34.000,227,10974871,13365,0,1692065793,13122.183964110001,59.228834130000905,53549.627835600004
2023-08-15,02:16:35.000,227,10974898,13605,0,1692065794,13122.177227799992,59.278178040003695,53549.63482272
2023-08-15,02:16:36.000,227,10974896,13525,0,1692065795,13122.163755180001,59.24998151999898,53549.61386136
2023-08-15,02:16:37.000,227,10974892,13245,0,1692065796,13122.177227799992,59.24293238999962,53549.61386136
2023-08-15,02:16:38.000,227,10974913,13445,0,1692065797,13122.224381970002,59.228834130000905,53549.63482272
2023-08-15,02:16:39.000,227,10974857,13325,0,1692065798,13122.217645659992,59.20063761000347,53549.66975832001
2023-08-15,02:16:40.000,227,10974900,13565,0,1692065799,13122.224381970002,59.19358848000411,53549.60687424
2023-08-15,02:16:41.000,227,10974924,13645,0,1692065800,13122.170491489996,59.179490219998115,53549.52302880001
2023-08-15,02:16:42.000,227,10974914,13205,0,1692065801,13122.183964110001,59.19358848000411,53549.56495152
2023-08-15,02:16:43.000,227,10974899,13405,0,1692065802,13122.291745069997,59.18653935000475,53549.59290000001
2023-08-15,02:16:44.000,227,10974907,13325,0,1692065803,13122.298481379992,59.14424457000132,53549.62084848001
2023-08-15,02:16:45.000,227,10974887,13205,0,1692065804,13122.264799830002,59.14424457000132,53549.61386136
2023-08-15,02:16:46.000,227,10974886,13165,0,1692065805,13122.244590900002,59.108998920004524,53549.54399016
2023-08-15,02:16:47.000,227,10974879,13165,0,1692065806,13122.271536139997,59.10194978999789,53549.59290000001
2023-08-15,02:16:48.000,227,10974930,13285,0,1692065807,13122.285008760002,59.10194978999789,53549.62084848001
2023-08-15,02:16:49.000,227,10974877,13605,0,1692065808,13122.325426620002,59.108998920004524,53549.627835600004
2023-08-15,02:16:50.000,227,10974953,13645,0,1692065809,13122.298481379992,59.12309718000324,53549.66975832001
2023-08-15,02:16:51.000,227,10974905,13285,0,1692065810,13122.278272449992,59.10194978999789,53549.599887120006
2023-08-15,02:16:52.000,227,10974844,13325,0,1692065811,13122.285008760002,59.07375327000045,53549.59290000001
2023-08-15,02:16:53.000,227,10974883,13365,0,1692065812,13122.251327209997,59.07375327000045,53549.58591288
2023-08-15,02:16:54.000,227,10974905,13325,0,1692065813,13122.291745069997,59.052605880002375,53549.60687424
2023-08-15,02:16:55.000,227,10974876,13565,0,1692065814,13122.285008760002,59.08080239999981,53549.648796960006
2023-08-15,02:16:56.000,227,10974901,13365,0,1692065815,13122.210909349997,59.08785152999917,53549.56495152
2023-08-15,02:16:57.000,227,10974923,13405,0,1692065816,13122.237854589992,59.06670414000109,53549.62084848001
2023-08-15,02:16:58.000,227,10974923,13565,0,1692065817,13122.285008760002,59.059655010001734,53549.6627712
2023-08-15,02:16:59.000,227,10974907,13205,0,1692065818,13122.318690309992,59.06670414000109,53549.72565528
2023-08-15,02:17:00.000,227,10974943,13605,0,1692065819,13122.359108169992,59.045556750003016,53549.795526480004
2023-08-15,02:17:01.000,227,10974947,13765,0,1692065820,13122.332162929997,59.03850762000366,53549.7326424
2023-08-15,02:17:02.000,227,10974974,13565,0,1692065821,13122.332162929997,59.0173602299983,53549.71866816001
2023-08-15,02:17:03.000,227,10974928,13445,0,1692065822,13122.338899239992,59.045556750003016,53549.65578408
2023-08-15,02:17:04.000,227,10974895,13285,0,1692065823,13122.365844480002,59.059655010001734,53549.697706800005
2023-08-15,02:17:05.000,227,10974877,13165,0,1692065824,13122.372580789997,59.07375327000045,53549.67674544
2023-08-15,02:17:06.000,227,10974922,13565,0,1692065825,13122.311953999997,59.07375327000045,53549.648796960006
2023-08-15,02:17:07.000,227,10974902,13325,0,1692065826,13122.345635550002,59.08785152999917,53549.65578408
2023-08-15,02:17:08.000,227,10974893,13245,0,1692065827,13122.352371859997,59.06670414000109,53549.72565528
2023-08-15,02:17:09.000,227,10974866,13605,0,1692065828,13122.352371859997,59.08080239999981,53549.71168104
2023-08-15,02:17:10.000,227,10974908,13765,0,1692065829,13122.359108169992,59.09490065999853,53549.697706800005
2023-08-15,02:17:11.000,227,10974888,13565,0,1692065830,13122.332162929997,59.108998920004524,53549.68373256
2023-08-15,02:17:12.000,227,10974901,13525,0,1692065831,13122.345635550002,59.108998920004524,53549.64180984001
2023-08-15,02:17:13.000,227,10974911,13365,0,1692065832,13122.311953999997,59.08785152999917,53549.60687424
2023-08-15,02:17:14.000,227,10974909,13365,0,1692065833,13122.372580789997,59.11604805000388,53549.6627712
2023-08-15,02:17:15.000,227,10974909,13565,0,1692065834,13122.379317099992,59.14424457000132,53549.6627712
2023-08-15,02:17:16.000,227,10974895,13205,0,1692065835,13122.352371859997,59.1301463100026,53549.65578408
2023-08-15,02:17:17.000,227,10974885,13445,0,1692065836,13122.386053410002,59.172441089998756,53549.67674544
2023-08-15,02:17:18.000,227,10974936,13485,0,1692065837,13122.386053410002,59.15834283000004,53549.75360376
2023-08-15,02:17:19.000,227,10974870,13445,0,1692065838,13122.365844480002,59.172441089998756,53549.6627712
2023-08-15,02:17:20.000,227,10974932,13605,0,1692065839,13122.352371859997,59.18653935000475,53549.68373256
2023-08-15,02:17:21.000,227,10974900,13445,0,1692065840,13122.285008760002,59.18653935000475,53549.648796960006
2023-08-15,02:17:22.000,227,10974926,13445,0,1692065841,13122.298481379992,59.1653919599994,53549.62084848001
2023-08-15,02:17:23.000,227,10974882,13245,0,1692065842,13122.359108169992,59.21473587000219,53549.70469392
2023-08-15,02:17:24.000,227,10974914,13445,0,1692065843,13122.392789719997,59.18653935000475,53549.75360376
2023-08-15,02:17:25.000,227,10974862,13365,0,1692065844,13122.365844480002,59.19358848000411,53549.71168104
2023-08-15,02:17:26.000,227,10974984,13245,0,1692065845,13122.345635550002,59.21473587000219,53549.65578408
2023-08-15,02:17:27.000,227,10974948,13525,0,1692065846,13122.359108169992,59.19358848000411,53549.71866816001
2023-08-15,02:17:28.000,227,10974932,13525,0,1692065847,13122.345635550002,59.19358848000411,53549.71168104
2023-08-15,02:17:29.000,227,10974935,13525,0,1692065848,13122.318690309992,59.228834130000905,53549.70469392
2023-08-15,02:17:30.000,227,10974931,13645,0,1692065849,13122.285008760002,59.19358848000411,53549.65578408
2023-08-15,02:17:31.000,227,10974889,13405,0,1692065850,13122.298481379992,59.24293238999962,53549.59290000001
2023-08-15,02:17:32.000,227,10974925,13365,0,1692065851,13122.305217690002,59.235883260000264,53549.61386136
2023-08-15,02:17:33.000,227,10974911,13525,0,1692065852,13122.311953999997,59.24998151999898,53549.65578408
2023-08-15,02:17:34.000,227,10974973,13365,0,1692065853,13122.325426620002,59.21473587000219,53549.65578408
2023-08-15,02:17:35.000,227,10974885,13285,0,1692065854,13122.285008760002,59.278178040003695,53549.61386136
2023-08-15,02:17:36.000,227,10974891,13565,0,1692065855,13122.258063519992,59.24998151999898,53549.51604168
2023-08-15,02:17:37.000,227,10974891,13485,0,1692065856,13122.258063519992,59.32752194999921,53549.53700304
2023-08-15,02:17:38.000,227,10974903,13685,0,1692065857,13122.325426620002,59.31342369000049,53549.58591288
2023-08-15,02:17:39.000,227,10974901,13605,0,1692065858,13122.278272449992,59.34162020999793,53549.648796960006
2023-08-15,02:17:40.000,227,10974890,13245,0,1692065859,13122.311953999997,59.32047281999985,53549.627835600004
2023-08-15,02:17:41.000,227,10974903,13245,0,1692065860,13122.345635550002,59.33457107999857,53549.63482272
2023-08-15,02:17:42.000,227,10974894,13325,0,1692065861,13122.291745069997,59.35571847000392,53549.59290000001
2023-08-15,02:17:43.000,227,10974941,13405,0,1692065862,13122.264799830002,59.34162020999793,53549.58591288
2023-08-15,02:17:44.000,227,10974918,13565,0,1692065863,13122.237854589992,59.33457107999857,53549.56495152
2023-08-15,02:17:45.000,227,10974890,13405,0,1692065864,13122.264799830002,59.33457107999857,53549.52302880001
2023-08-15,02:17:46.000,227,10974937,13405,0,1692065865,13122.251327209997,59.33457107999857,53549.53700304
2023-08-15,02:17:47.000,227,10974875,13285,0,1692065866,13122.258063519992,59.32752194999921,53549.56495152
2023-08-15,02:17:48.000,227,10974905,13485,0,1692065867,13122.278272449992,59.31342369000049,53549.58591288
2023-08-15,02:17:49.000,227,10974955,13445,0,1692065868,13122.285008760002,59.36276760000328,53549.627835600004
2023-08-15,02:17:50.000,227,10974883,13445,0,1692065869,13122.271536139997,59.29932543000177,53549.54399016
2023-08-15,02:17:51.000,227,10974929,13325,0,1692065870,13122.251327209997,59.30637456000113,53549.57193864001
2023-08-15,02:17:52.000,227,10974918,13125,0,1692065871,13122.244590900002,59.32047281999985,53549.5579644
2023-08-15,02:17:53.000,227,10974906,13365,0,1692065872,13122.204173040001,59.32752194999921,53549.56495152
2023-08-15,02:17:54.000,227,10974883,13445,0,1692065873,13122.210909349997,59.30637456000113,53549.50905456
2023-08-15,02:17:55.000,227,10974919,13605,0,1692065874,13122.258063519992,59.24998151999898,53549.59290000001
2023-08-15,02:17:56.000,227,10974871,13285,0,1692065875,13122.183964110001,59.271128910004336,53549.47411896001
2023-08-15,02:17:57.000,227,10974941,13485,0,1692065876,13122.271536139997,59.29227630000241,53549.5579644
2023-08-15,02:17:58.000,227,10974913,13405,0,1692065877,13122.231118279997,59.2640797799977,53549.51604168
2023-08-15,02:17:59.000,227,10974902,13565,0,1692065878,13122.244590900002,59.271128910004336,53549.578925760004
2023-08-15,02:18:00.000,227,10974958,13085,0,1692065879,13122.271536139997,59.221785000001546,53549.56495152
2023-08-15,02:18:01.000,227,10974897,13405,0,1692065880,13122.224381970002,59.24293238999962,53549.46713184
2023-08-15,02:18:02.000,227,10974895,13445,0,1692065881,13122.197436729992,59.24293238999962,53549.46713184
2023-08-15,02:18:03.000,227,10974918,13565,0,1692065882,13122.224381970002,59.235883260000264,53549.5579644
2023-08-15,02:18:04.000,227,10974956,13325,0,1692065883,13122.244590900002,59.21473587000219,53549.50206744001
2023-08-15,02:18:05.000,227,10974920,13365,0,1692065884,13122.251327209997,59.20768674000283,53549.50206744001
2023-08-15,02:18:06.000,227,10974897,13325,0,1692065885,13122.217645659992,59.15129370000068,53549.56495152
2023-08-15,02:18:07.000,227,10974887,13365,0,1692065886,13122.197436729992,59.19358848000411,53549.460144720004
2023-08-15,02:18:08.000,227,10974870,13445,0,1692065887,13122.231118279997,59.172441089998756,53549.53700304
2023-08-15,02:18:09.000,227,10974879,13765,0,1692065888,13122.224381970002,59.18653935000475,53549.56495152
2023-08-15,02:18:10.000,227,10974916,13805,0,1692065889,13122.163755180001,59.15129370000068,53549.46713184
2023-08-15,02:18:11.000,227,10974929,13205,0,1692065890,13122.231118279997,59.172441089998756,53549.57193864001
2023-08-15,02:18:12.000,227,10974946,13325,0,1692065891,13122.197436729992,59.172441089998756,53549.56495152
2023-08-15,02:18:13.000,227,10974906,13405,0,1692065892,13122.210909349997,59.15834283000004,53549.59290000001
2023-08-15,02:18:14.000,227,10974880,13685,0,1692065893,13122.264799830002,59.15129370000068,53549.63482272
2023-08-15,02:18:15.000,227,10974906,13405,0,1692065894,13122.177227799992,59.15834283000004,53549.627835600004
2023-08-15,02:18:16.000,227,10974924,13525,0,1692065895,13122.170491489996,59.1653919599994,53549.648796960006
2023-08-15,02:18:17.000,227,10974954,13365,0,1692065896,13122.130073629996,59.13719544000196,53549.599887120006
2023-08-15,02:18:18.000,227,10974874,13445,0,1692065897,13122.082919460001,59.12309718000324,53549.58591288
2023-08-15,02:18:19.000,227,10974878,13245,0,1692065898,13122.157018869992,59.14424457000132,53549.68373256
2023-08-15,02:18:20.000,227,10974935,13445,0,1692065899,13122.143546250001,59.08080239999981,53549.66975832001
2023-08-15,02:18:21.000,227,10974916,13565,0,1692065900,13122.123337320001,59.10194978999789,53549.69071968001
2023-08-15,02:18:22.000,227,10974940,13525,0,1692065901,13122.096392079991,59.12309718000324,53549.648796960006
2023-08-15,02:18:23.000,227,10974907,13325,0,1692065902,13122.150282559996,59.09490065999853,53549.67674544
2023-08-15,02:18:24.000,227,10974892,13405,0,1692065903,13122.177227799992,59.06670414000109,53549.72565528
2023-08-15,02:18:25.000,227,10974891,13685,0,1692065904,13122.150282559996,59.045556750003016,53549.67674544
2023-08-15,02:18:26.000,227,10974938,13525,0,1692065905,13122.049237909996,59.010311099998944,53549.61386136
2023-08-15,02:18:27.000,227,10974912,13525,0,1692065906,13122.076183149991,59.0314584900043,53549.599887120006
2023-08-15,02:18:28.000,227,10974909,13365,0,1692065907,13122.183964110001,58.97506545000215,53549.6627712
2023-08-15,02:18:29.000,227,10974907,13285,0,1692065908,13122.130073629996,58.96096719000343,53549.697706800005
2023-08-15,02:18:30.000,227,10974934,13685,0,1692065909,13122.136809939992,58.96096719000343,53549.68373256
2023-08-15,02:18:31.000,227,10974940,13485,0,1692065910,13122.035765289991,58.96096719000343,53549.64180984001
2023-08-15,02:18:32.000,227,10974886,13485,0,1692065911,13122.049237909996,58.91162328000064,53549.64180984001
2023-08-15,02:18:33.000,227,10974934,13365,0,1692065912,13122.055974219991,58.94686893000471,53549.66975832001
2023-08-15,02:18:34.000,227,10974929,13485,0,1692065913,13122.076183149991,58.91162328000064,53549.72565528
2023-08-15,02:18:35.000,227,10974917,13565,0,1692065914,13122.082919460001,58.91867241,53549.71866816001
2023-08-15,02:18:36.000,227,10974925,13445,0,1692065915,13122.0425016,58.90457415000128,53549.71168104
2023-08-15,02:18:37.000,227,10974891,13445,0,1692065916,13122.02229267,58.876377630003844,53549.648796960006
2023-08-15,02:18:38.000,227,10974876,13525,0,1692065917,13122.055974219991,58.876377630003844,53549.7326424
2023-08-15,02:18:39.000,227,10974890,13365,0,1692065918,13122.02229267,58.84818110999913,53549.71168104
2023-08-15,02:18:40.000,227,10974890,13445,0,1692065919,13122.015556359991,58.819984590001695,53549.68373256
2023-08-15,02:18:41.000,227,10974874,13525,0,1692065920,13121.988611119996,58.85523023999849,53549.65578408
2023-08-15,02:18:42.000,227,10974930,13525,0,1692065921,13121.988611119996,58.85523023999849,53549.63482272
2023-08-15,02:18:43.000,227,10974888,13285,0,1692065922,13122.02229267,58.84818110999913,53549.746616640005
2023-08-15,02:18:44.000,227,10974926,13405,0,1692065923,13121.98187481,58.86227936999785,53549.648796960006
2023-08-15,02:18:45.000,227,10974894,13765,0,1692065924,13121.96166588,58.85523023999849,53549.72565528
2023-08-15,02:18:46.000,227,10974909,13605,0,1692065925,13122.029028979996,58.85523023999849,53549.767578000006
2023-08-15,02:18:47.000,227,10974901,13445,0,1692065926,13121.927984329996,58.84818110999913,53549.67674544
2023-08-15,02:18:48.000,227,10974905,13525,0,1692065927,13121.948193259996,58.819984590001695,53549.70469392
2023-08-15,02:18:49.000,227,10974901,13445,0,1692065928,13121.887566469995,58.86227936999785,53549.63482272
2023-08-15,02:18:50.000,227,10974939,13365,0,1692065929,13121.93472063999,58.827033720001054,53549.71168104
2023-08-15,02:18:51.000,227,10974904,13285,0,1692065930,13121.87409384999,58.869328500004485,53549.67674544
2023-08-15,02:18:52.000,227,10974918,13325,0,1692065931,13121.94145695,58.834082850000414,53549.69071968001
2023-08-15,02:18:53.000,227,10974908,13565,0,1692065932,13121.87409384999,58.876377630003844,53549.70469392
2023-08-15,02:18:54.000,227,10974878,13405,0,1692065933,13121.927984329996,58.86227936999785,53549.82347496
2023-08-15,02:18:55.000,227,10974887,13365,0,1692065934,13121.92124802,58.89047589000256,53549.746616640005
2023-08-15,02:18:56.000,227,10974902,13325,0,1692065935,13121.92124802,58.869328500004485,53549.80950072001
2023-08-15,02:18:57.000,227,10974925,13365,0,1692065936,13121.847148609995,58.86227936999785,53549.75360376
2023-08-15,02:18:58.000,227,10974917,13365,0,1692065937,13121.847148609995,58.90457415000128,53549.795526480004
2023-08-15,02:18:59.000,227,10974953,13405,0,1692065938,13121.87409384999,58.8834267600032,53549.76059088001
2023-08-15,02:19:00.000,227,10974884,13605,0,1692065939,13121.93472063999,58.876377630003844,53549.83744920001
2023-08-15,02:19:01.000,227,10974933,13565,0,1692065940,13121.90103909,58.90457415000128,53549.80950072001
2023-08-15,02:19:02.000,227,10974904,13085,0,1692065941,13121.867357539995,58.86227936999785,53549.795526480004
2023-08-15,02:19:03.000,227,10974886,13325,0,1692065942,13121.887566469995,58.89047589000256,53549.80950072001
2023-08-15,02:19:04.000,227,10974907,13125,0,1692065943,13121.89430277999,58.89047589000256,53549.83046208
2023-08-15,02:19:05.000,227,10974938,13405,0,1692065944,13121.89430277999,58.91162328000064,53549.78853936001
2023-08-15,02:19:06.000,227,10974906,13525,0,1692065945,13121.85388491999,58.90457415000128,53549.73962952001
2023-08-15,02:19:07.000,227,10974920,13525,0,1692065946,13121.907775399995,58.95391806000407,53549.795526480004
2023-08-15,02:19:08.000,227,10974875,13685,0,1692065947,13121.98187481,58.90457415000128,53549.90732040001
2023-08-15,02:19:09.000,227,10974955,13245,0,1692065948,13121.94145695,58.96096719000343,53549.865397680005
2023-08-15,02:19:10.000,227,10974939,13365,0,1692065949,13121.96166588,58.95391806000407,53549.89334616
2023-08-15,02:19:11.000,227,10974875,13405,0,1692065950,13121.927984329996,58.96801632000279,53549.84443632
2023-08-15,02:19:12.000,227,10974905,13365,0,1692065951,13121.90103909,58.95391806000407,53549.83046208
2023-08-15,02:19:13.000,227,10974946,13365,0,1692065952,13121.887566469995,58.97506545000215,53549.83744920001
2023-08-15,02:19:14.000,227,10974935,13485,0,1692065953,13121.907775399995,58.96801632000279,53549.85841056001
2023-08-15,02:19:15.000,227,10974899,13685,0,1692065954,13121.92124802,58.996212840000226,53549.90033328
2023-08-15,02:19:16.000,227,10974937,13085,0,1692065955,13121.91451170999,58.95391806000407,53549.89334616
2023-08-15,02:19:17.000,227,10974901,13245,0,1692065956,13121.927984329996,59.0173602299983,53549.92828176001
2023-08-15,02:19:18.000,227,10974886,13365,0,1692065957,13121.948193259996,58.996212840000226,53549.963217360004
2023-08-15,02:19:19.000,227,10974893,13205,0,1692065958,13121.87409384999,59.045556750003016,53549.914307520005
2023-08-15,02:19:20.000,227,10974899,13325,0,1692065959,13121.89430277999,59.045556750003016,53549.8723848
2023-08-15,02:19:21.000,227,10974887,13325,0,1692065960,13121.867357539995,59.08785152999917,53549.8723848
2023-08-15,02:19:22.000,227,10974892,13085,0,1692065961,13121.85388491999,59.08785152999917,53549.87937192
2023-08-15,02:19:23.000,227,10974958,13485,0,1692065962,13121.91451170999,59.13719544000196,53549.942256
2023-08-15,02:19:24.000,227,10974862,13605,0,1692065963,13121.95492956999,59.06670414000109,53549.97020448
2023-08-15,02:19:25.000,227,10974918,13325,0,1692065964,13121.91451170999,59.09490065999853,53549.89334616
2023-08-15,02:19:26.000,227,10974878,13405,0,1692065965,13121.89430277999,59.08785152999917,53549.963217360004
2023-08-15,02:19:27.000,227,10974882,13445,0,1692065966,13121.90103909,59.108998920004524,53549.935268880006
2023-08-15,02:19:28.000,227,10974925,13085,0,1692065967,13121.92124802,59.09490065999853,53549.94924312
2023-08-15,02:19:29.000,227,10974896,13245,0,1692065968,13121.867357539995,59.10194978999789,53549.94924312
2023-08-15,02:19:30.000,227,10974889,13285,0,1692065969,13121.867357539995,59.08080239999981,53549.963217360004
2023-08-15,02:19:31.000,227,10974929,13605,0,1692065970,13121.90103909,59.12309718000324,53549.92828176001
2023-08-15,02:19:32.000,227,10974935,13245,0,1692065971,13121.89430277999,59.11604805000388,53550.0121272
2023-08-15,02:19:33.000,227,10974920,13445,0,1692065972,13121.867357539995,59.10194978999789,53550.0121272
2023-08-15,02:19:34.000,227,10974924,13365,0,1692065973,13121.91451170999,59.108998920004524,53550.06802416
2023-08-15,02:19:35.000,227,10974946,13165,0,1692065974,13121.88083016,59.08080239999981,53549.99815296
2023-08-15,02:19:36.000,227,10974917,13645,0,1692065975,13121.826939679995,59.08785152999917,53550.0121272
2023-08-15,02:19:37.000,227,10974918,13365,0,1692065976,13121.81346705999,59.08785152999917,53549.963217360004
2023-08-15,02:19:38.000,227,10974855,13285,0,1692065977,13121.8404123,59.052605880002375,53550.00514008001
2023-08-15,02:19:39.000,227,10974883,13405,0,1692065978,13121.867357539995,59.08080239999981,53550.0470628
2023-08-15,02:19:40.000,227,10974918,13325,0,1692065979,13121.887566469995,59.09490065999853,53550.07501128001
2023-08-15,02:19:41.000,227,10974910,13245,0,1692065980,13121.88083016,59.10194978999789,53550.033088560005
2023-08-15,02:19:42.000,227,10974898,13405,0,1692065981,13121.847148609995,59.108998920004524,53550.0470628
2023-08-15,02:19:43.000,227,10974891,13525,0,1692065982,13121.847148609995,59.11604805000388,53550.06103704
2023-08-15,02:19:44.000,227,10974896,13445,0,1692065983,13121.887566469995,59.08080239999981,53550.0121272
2023-08-15,02:19:45.000,227,10974941,13165,0,1692065984,13121.867357539995,59.07375327000045,53550.01911432
2023-08-15,02:19:46.000,227,10974868,13165,0,1692065985,13121.867357539995,59.07375327000045,53550.033088560005
2023-08-15,02:19:47.000,227,10974937,13165,0,1692065986,13121.89430277999,59.08080239999981,53550.00514008001
2023-08-15,02:19:48.000,227,10974914,13645,0,1692065987,13121.92124802,59.06670414000109,53550.081998400005
2023-08-15,02:19:49.000,227,10974897,13565,0,1692065988,13121.927984329996,59.08080239999981,53550.102959760006
2023-08-15,02:19:50.000,227,10974943,13365,0,1692065989,13121.948193259996,59.045556750003016,53550.05404992001
2023-08-15,02:19:51.000,227,10974905,13205,0,1692065990,13121.887566469995,59.08080239999981,53550.04007568
2023-08-15,02:19:52.000,227,10974924,13125,0,1692065991,13121.87409384999,59.1301463100026,53550.02610144001
2023-08-15,02:19:53.000,227,10974878,13325,0,1692065992,13121.83367598999,59.09490065999853,53550.0470628
2023-08-15,02:19:54.000,227,10974905,13205,0,1692065993,13121.95492956999,59.08080239999981,53550.09597264001
2023-08-15,02:19:55.000,227,10974909,13445,0,1692065994,13121.93472063999,59.11604805000388,53550.10994688
2023-08-15,02:19:56.000,227,10974895,13565,0,1692065995,13121.90103909,59.08080239999981,53550.081998400005
2023-08-15,02:19:57.000,227,10974934,13325,0,1692065996,13121.90103909,59.10194978999789,53550.10994688
2023-08-15,02:19:58.000,227,10974959,13525,0,1692065997,13121.95492956999,59.09490065999853,53550.12392112001
2023-08-15,02:19:59.000,227,10974915,13525,0,1692065998,13121.88083016,59.10194978999789,53550.08898552
2023-08-15,02:20:00.000,227,10974930,13685,0,1692065999,13121.927984329996,59.10194978999789,53550.13789536
2023-08-15,02:20:01.000,227,10974937,13685,0,1692066000,13121.85388491999,59.14424457000132,53550.0470628
2023-08-15,02:20:02.000,227,10974924,13405,0,1692066001,13121.847148609995,59.12309718000324,53550.116934
2023-08-15,02:20:03.000,227,10974926,13325,0,1692066002,13121.90103909,59.11604805000388,53550.1868052
2023-08-15,02:20:04.000,227,10974952,13365,0,1692066003,13121.927984329996,59.11604805000388,53550.17283096001
2023-08-15,02:20:05.000,227,10974931,13365,0,1692066004,13121.91451170999,59.12309718000324,53550.17981808
2023-08-15,02:20:06.000,227,10974980,13605,0,1692066005,13121.94145695,59.10194978999789,53550.22174080001
2023-08-15,02:20:07.000,227,10974944,13445,0,1692066006,13121.8404123,59.1301463100026,53550.102959760006
2023-08-15,02:20:08.000,227,10974957,13325,0,1692066007,13121.8404123,59.1653919599994,53550.116934
2023-08-15,02:20:09.000,227,10974941,13485,0,1692066008,13121.83367598999,59.19358848000411,53550.15885672
2023-08-15,02:20:10.000,227,10974899,13525,0,1692066009,13121.85388491999,59.172441089998756,53550.17283096001
2023-08-15,02:20:11.000,227,10974941,13205,0,1692066010,13121.806730749995,59.1653919599994,53550.0470628
2023-08-15,02:20:12.000,227,10974908,13445,0,1692066011,13121.826939679995,59.1653919599994,53550.05404992001
2023-08-15,02:20:13.000,227,10974925,13485,0,1692066012,13121.90103909,59.1653919599994,53550.09597264001
2023-08-15,02:20:14.000,227,10974966,13445,0,1692066013,13121.82020337,59.15834283000004,53550.08898552
2023-08-15,02:20:15.000,227,10974928,13285,0,1692066014,13121.79999444,59.15834283000004,53550.06103704
2023-08-15,02:20:16.000,227,10974931,13525,0,1692066015,13121.79325812999,59.179490219998115,53549.984178720006
2023-08-15,02:20:17.000,227,10974872,13525,0,1692066016,13121.75284026999,59.19358848000411,53549.99815296
2023-08-15,02:20:18.000,227,10974902,13325,0,1692066017,13121.806730749995,59.172441089998756,53550.06802416
2023-08-15,02:20:19.000,227,10974884,13245,0,1692066018,13121.81346705999,59.19358848000411,53550.09597264001
2023-08-15,02:20:20.000,227,10974921,13445,0,1692066019,13121.82020337,59.20063761000347,53550.06802416
2023-08-15,02:20:21.000,227,10974898,13765,0,1692066020,13121.826939679995,59.21473587000219,53550.10994688
2023-08-15,02:20:22.000,227,10974975,13245,0,1692066021,13121.79999444,59.228834130000905,53550.06103704
2023-08-15,02:20:23.000,227,10974937,13405,0,1692066022,13121.77978551,59.20768674000283,53550.07501128001
2023-08-15,02:20:24.000,227,10974912,13805,0,1692066023,13121.786521819995,59.235883260000264,53550.06103704
2023-08-15,02:20:25.000,227,10974938,13165,0,1692066024,13121.786521819995,59.24293238999962,53549.99116584
2023-08-15,02:20:26.000,227,10974953,13645,0,1692066025,13121.75957658,59.278178040003695,53549.99815296
2023-08-15,02:20:27.000,227,10974937,13365,0,1692066026,13121.746103959995,59.24293238999962,53549.984178720006
2023-08-15,02:20:28.000,227,10974881,13245,0,1692066027,13121.83367598999,59.228834130000905,53550.05404992001
2023-08-15,02:20:29.000,227,10974918,13645,0,1692066028,13121.82020337,59.20768674000283,53550.04007568
2023-08-15,02:20:30.000,227,10974943,13605,0,1692066029,13121.826939679995,59.24293238999962,53550.00514008001
2023-08-15,02:20:31.000,227,10974940,13605,0,1692066030,13121.79999444,59.228834130000905,53550.033088560005
2023-08-15,02:20:32.000,227,10974887,13525,0,1692066031,13121.786521819995,59.228834130000905,53549.942256
2023-08-15,02:20:33.000,227,10974926,13885,0,1692066032,13121.77304919999,59.18653935000475,53549.963217360004
2023-08-15,02:20:34.000,227,10974935,13765,0,1692066033,13121.79999444,59.221785000001546,53550.0121272
2023-08-15,02:20:35.000,227,10974917,13325,0,1692066034,13121.786521819995,59.1653919599994,53550.01911432
2023-08-15,02:20:36.000,227,10974939,13325,0,1692066035,13121.82020337,59.21473587000219,53549.99815296
2023-08-15,02:20:37.000,227,10974920,13405,0,1692066036,13121.786521819995,59.20063761000347,53549.97020448
2023-08-15,02:20:38.000,227,10974947,13725,0,1692066037,13121.847148609995,59.172441089998756,53549.963217360004
2023-08-15,02:20:39.000,227,10974934,13565,0,1692066038,13121.826939679995,59.18653935000475,53549.97719160001
2023-08-15,02:20:40.000,227,10974883,13485,0,1692066039,13121.83367598999,59.1301463100026,53549.935268880006
2023-08-15,02:20:41.000,227,10974918,13525,0,1692066040,13121.81346705999,59.172441089998756,53549.85841056001
2023-08-15,02:20:42.000,227,10974915,13285,0,1692066041,13121.82020337,59.13719544000196,53549.87937192
2023-08-15,02:20:43.000,227,10974931,13405,0,1692066042,13121.867357539995,59.12309718000324,53549.95623024001
2023-08-15,02:20:44.000,227,10974904,13285,0,1692066043,13121.907775399995,59.13719544000196,53549.99116584
2023-08-15,02:20:45.000,227,10974902,13325,0,1692066044,13121.887566469995,59.12309718000324,53550.01911432
2023-08-15,02:20:46.000,227,10974936,13565,0,1692066045,13121.907775399995,59.14424457000132,53550.00514008001
2023-08-15,02:20:47.000,227,10974900,13765,0,1692066046,13121.927984329996,59.12309718000324,53549.97719160001
2023-08-15,02:20:48.000,227,10974937,13325,0,1692066047,13121.90103909,59.14424457000132,53549.99116584
2023-08-15,02:20:49.000,227,10974920,13405,0,1692066048,13121.927984329996,59.12309718000324,53549.984178720006
2023-08-15,02:20:50.000,227,10974871,13685,0,1692066049,13121.89430277999,59.14424457000132,53549.94924312
2023-08-15,02:20:51.000,227,10974946,13565,0,1692066050,13121.88083016,59.12309718000324,53549.95623024001
2023-08-15,02:20:52.000,227,10974893,13525,0,1692066051,13121.90103909,59.13719544000196,53549.963217360004
2023-08-15,02:20:53.000,227,10974926,13405,0,1692066052,13121.95492956999,59.11604805000388,53550.0121272
2023-08-15,02:20:54.000,227,10974925,13685,0,1692066053,13121.94145695,59.10194978999789,53549.97719160001
2023-08-15,02:20:55.000,227,10974919,13365,0,1692066054,13121.88083016,59.108998920004524,53549.97020448
2023-08-15,02:20:56.000,227,10974922,13405,0,1692066055,13121.88083016,59.07375327000045,53549.942256
2023-08-15,02:20:57.000,227,10974928,13405,0,1692066056,13121.88083016,59.08785152999917,53549.97020448
2023-08-15,02:20:58.000,227,10974854,13525,0,1692066057,13121.94145695,59.108998920004524,53549.99815296
2023-08-15,02:20:59.000,227,10974898,13645,0,1692066058,13121.93472063999,59.07375327000045,53549.97719160001
2023-08-15,02:21:00.000,227,10974946,13445,0,1692066059,13121.97513849999,59.045556750003016,53550.01911432
2023-08-15,02:21:01.000,227,10974964,13525,0,1692066060,13121.968402189996,59.059655010001734,53549.99815296
2023-08-15,02:21:02.000,227,10974932,13285,0,1692066061,13121.91451170999,59.03850762000366,53549.92828176001
2023-08-15,02:21:03.000,227,10974920,13365,0,1692066062,13121.92124802,59.059655010001734,53549.935268880006
2023-08-15,02:21:04.000,227,10974942,13405,0,1692066063,13121.92124802,59.052605880002375,53549.97719160001
2023-08-15,02:21:05.000,227,10974918,13485,0,1692066064,13121.94145695,59.059655010001734,53549.92828176001
2023-08-15,02:21:06.000,227,10974920,13285,0,1692066065,13121.927984329996,59.052605880002375,53549.963217360004
2023-08-15,02:21:07.000,227,10974908,13365,0,1692066066,13121.93472063999,59.03850762000366,53549.914307520005
2023-08-15,02:21:08.000,227,10974938,13325,0,1692066067,13121.927984329996,59.045556750003016,53549.935268880006
2023-08-15,02:21:09.000,227,10974928,13245,0,1692066068,13121.94145695,58.996212840000226,53550.01911432
2023-08-15,02:21:10.000,227,10974939,13605,0,1692066069,13122.008820049996,59.0314584900043,53549.984178720006
2023-08-15,02:21:11.000,227,10974937,13285,0,1692066070,13121.95492956999,58.98916371000087,53550.01911432
2023-08-15,02:21:12.000,227,10974934,13485,0,1692066071,13121.93472063999,59.0173602299983,53549.97719160001
2023-08-15,02:21:13.000,227,10974920,13405,0,1692066072,13121.93472063999,59.03850762000366,53549.97719160001
2023-08-15,02:21:14.000,227,10974912,13605,0,1692066073,13121.86062123,59.0314584900043,53549.92129464
2023-08-15,02:21:15.000,227,10974909,13325,0,1692066074,13121.88083016,59.06670414000109,53549.90033328
2023-08-15,02:21:16.000,227,10974870,13645,0,1692066075,13121.847148609995,59.0314584900043,53549.8723848
2023-08-15,02:21:17.000,227,10974895,13285,0,1692066076,13121.8404123,59.03850762000366,53549.89334616
2023-08-15,02:21:18.000,227,10974923,13005,0,1692066077,13121.907775399995,59.010311099998944,53550.01911432
2023-08-15,02:21:19.000,227,10974951,13685,0,1692066078,13121.88083016,59.003261969999585,53549.94924312
2023-08-15,02:21:20.000,227,10974956,13445,0,1692066079,13121.87409384999,59.03850762000366,53549.942256
2023-08-15,02:21:21.000,227,10974901,13565,0,1692066080,13121.79325812999,58.996212840000226,53549.85142344
2023-08-15,02:21:22.000,227,10974916,13325,0,1692066081,13121.79999444,59.059655010001734,53549.90033328
2023-08-15,02:21:23.000,227,10974858,13685,0,1692066082,13121.847148609995,59.003261969999585,53549.97020448
2023-08-15,02:21:24.000,227,10974940,13205,0,1692066083,13121.85388491999,59.010311099998944,53550.0121272
2023-08-15,02:21:25.000,227,10974946,13605,0,1692066084,13121.83367598999,59.02440935999766,53549.942256
2023-08-15,02:21:26.000,227,10974905,13325,0,1692066085,13121.82020337,58.996212840000226,53549.90732040001
2023-08-15,02:21:27.000,227,10974923,13405,0,1692066086,13121.81346705999,58.94686893000471,53549.87937192
2023-08-15,02:21:28.000,227,10974934,13445,0,1692066087,13121.75284026999,58.97506545000215,53549.90732040001
2023-08-15,02:21:29.000,227,10974929,13485,0,1692066088,13121.79999444,58.96096719000343,53549.963217360004
2023-08-15,02:21:30.000,227,10974958,13365,0,1692066089,13121.79325812999,58.96801632000279,53549.942256
2023-08-15,02:21:31.000,227,10974894,13605,0,1692066090,13121.73936765,58.96801632000279,53549.935268880006
2023-08-15,02:21:32.000,227,10974956,13405,0,1692066091,13121.69221347999,58.96096719000343,53549.914307520005
2023-08-15,02:21:33.000,227,10974898,13325,0,1692066092,13121.77304919999,58.96096719000343,53549.984178720006
2023-08-15,02:21:34.000,227,10974928,13325,0,1692066093,13121.75284026999,59.010311099998944,53549.914307520005
2023-08-15,02:21:35.000,227,10974940,13565,0,1692066094,13121.71242240999,58.996212840000226,53549.865397680005
2023-08-15,02:21:36.000,227,10974886,13205,0,1692066095,13121.63158668999,58.97506545000215,53549.795526480004
2023-08-15,02:21:37.000,227,10974896,13445,0,1692066096,13121.645059309994,58.97506545000215,53549.795526480004
2023-08-15,02:21:38.000,227,10974911,13005,0,1692066097,13121.67874086,58.96096719000343,53549.84443632
2023-08-15,02:21:39.000,227,10974906,13365,0,1692066098,13121.67200454999,58.95391806000407,53549.865397680005
2023-08-15,02:21:40.000,227,10974926,13485,0,1692066099,13121.705686099995,58.96096719000343,53549.85841056001
2023-08-15,02:21:41.000,227,10974949,13205,0,1692066100,13121.63158668999,58.97506545000215,53549.85142344
2023-08-15,02:21:42.000,227,10974916,13445,0,1692066101,13121.564223589994,58.98211458000151,53549.83046208
2023-08-15,02:21:43.000,227,10974930,13565,0,1692066102,13121.577696209999,58.97506545000215,53549.77456512
2023-08-15,02:21:44.000,227,10974926,13645,0,1692066103,13121.577696209999,58.96801632000279,53549.82347496
2023-08-15,02:21:45.000,227,10974899,13765,0,1692066104,13121.61137775999,58.96801632000279,53549.78853936001
2023-08-15,02:21:46.000,227,10974931,13525,0,1692066105,13121.55075096999,58.97506545000215,53549.816487840006
2023-08-15,02:21:47.000,227,10974905,13485,0,1692066106,13121.564223589994,58.96801632000279,53549.78155224
2023-08-15,02:21:48.000,227,10974908,13565,0,1692066107,13121.61811407,58.95391806000407,53549.84443632
2023-08-15,02:21:49.000,227,10974891,13605,0,1692066108,13121.59116882999,58.94686893000471,53549.88635904001
2023-08-15,02:21:50.000,227,10974887,13285,0,1692066109,13121.584432519994,58.96801632000279,53549.89334616
2023-08-15,02:21:51.000,227,10974945,13485,0,1692066110,13121.537278349999,58.93981979999808,53549.80950072001
2023-08-15,02:21:52.000,227,10974933,13285,0,1692066111,13121.503596799994,58.95391806000407,53549.77456512
2023-08-15,02:21:53.000,227,10974926,13445,0,1692066112,13121.496860489999,58.93277066999872,53549.746616640005
2023-08-15,02:21:54.000,227,10974909,13325,0,1692066113,13121.530542039989,58.93981979999808,53549.8025136
2023-08-15,02:21:55.000,227,10974936,13285,0,1692066114,13121.530542039989,58.91867241,53549.77456512
2023-08-15,02:21:56.000,227,10974946,13445,0,1692066115,13121.496860489999,58.92572153999936,53549.816487840006
2023-08-15,02:21:57.000,227,10974897,13325,0,1692066116,13121.483387869994,58.93981979999808,53549.77456512
2023-08-15,02:21:58.000,227,10974935,13605,0,1692066117,13121.537278349999,58.93981979999808,53549.78155224
2023-08-15,02:21:59.000,227,10974921,13285,0,1692066118,13121.496860489999,58.93277066999872,53549.767578000006
2023-08-15,02:22:00.000,227,10974905,13525,0,1692066119,13121.496860489999,58.94686893000471,53549.7326424
2023-08-15,02:22:01.000,227,10974942,13605,0,1692066120,13121.402552149993,58.96096719000343,53549.75360376
2023-08-15,02:22:02.000,227,10974915,13285,0,1692066121,13121.416024769998,58.96096719000343,53549.7326424
2023-08-15,02:22:03.000,227,10974852,13325,0,1692066122,13121.348661669988,58.96801632000279,53549.6627712
2023-08-15,02:22:04.000,227,10974922,13285,0,1692066123,13121.456442629998,58.93277066999872,53549.80950072001
2023-08-15,02:22:05.000,227,10974918,13405,0,1692066124,13121.429497389989,58.98211458000151,53549.78853936001
2023-08-15,02:22:06.000,227,10974954,13605,0,1692066125,13121.449706319989,58.96096719000343,53549.77456512
2023-08-15,02:22:07.000,227,10974895,13405,0,1692066126,13121.335189049998,58.98211458000151,53549.71168104
2023-08-15,02:22:08.000,227,10974933,13445,0,1692066127,13121.362134289993,58.94686893000471,53549.73962952001
2023-08-15,02:22:09.000,227,10974916,13565,0,1692066128,13121.368870599988,58.95391806000407,53549.71866816001
2023-08-15,02:22:10.000,227,10974943,13605,0,1692066129,13121.375606909998,58.95391806000407,53549.68373256
2023-08-15,02:22:11.000,227,10974957,13565,0,1692066130,13121.348661669988,58.98211458000151,53549.70469392
2023-08-15,02:22:12.000,227,10974893,13405,0,1692066131,13121.382343219993,58.96096719000343,53549.71168104
2023-08-15,02:22:13.000,227,10974916,13245,0,1692066132,13121.368870599988,58.96096719000343,53549.70469392
2023-08-15,02:22:14.000,227,10974880,13445,0,1692066133,13121.355397979998,58.96801632000279,53549.746616640005
2023-08-15,02:22:15.000,227,10974934,13525,0,1692066134,13121.355397979998,58.94686893000471,53549.66975832001
2023-08-15,02:22:16.000,227,10974896,13525,0,1692066135,13121.274562259998,58.98211458000151,53549.6627712
2023-08-15,02:22:17.000,227,10974915,13525,0,1692066136,13121.274562259998,58.97506545000215,53549.66975832001
2023-08-15,02:22:18.000,227,10974956,13245,0,1692066137,13121.321716429993,58.95391806000407,53549.63482272
2023-08-15,02:22:19.000,227,10974959,13325,0,1692066138,13121.328452739988,58.97506545000215,53549.70469392
2023-08-15,02:22:20.000,227,10974931,13765,0,1692066139,13121.341925359993,58.97506545000215,53549.64180984001
2023-08-15,02:22:21.000,227,10974898,13605,0,1692066140,13121.308243809988,58.996212840000226,53549.6627712
2023-08-15,02:22:22.000,227,10974892,13645,0,1692066141,13121.247617020003,58.95391806000407,53549.63482272
2023-08-15,02:22:23.000,227,10974890,13045,0,1692066142,13121.288034879988,58.95391806000407,53549.62084848001
2023-08-15,02:22:24.000,227,10974920,13605,0,1692066143,13121.227408090002,58.96096719000343,53549.66975832001
2023-08-15,02:22:25.000,227,10974893,13685,0,1692066144,13121.234144399998,58.95391806000407,53549.64180984001
2023-08-15,02:22:26.000,227,10974964,13205,0,1692066145,13121.227408090002,58.96096719000343,53549.648796960006
2023-08-15,02:22:27.000,227,10974908,13245,0,1692066146,13121.173517609997,58.95391806000407,53549.60687424
2023-08-15,02:22:28.000,227,10974933,13565,0,1692066147,13121.180253919993,59.003261969999585,53549.63482272
2023-08-15,02:22:29.000,227,10974898,13445,0,1692066148,13121.281298569993,58.98916371000087,53549.66975832001
2023-08-15,02:22:30.000,227,10974883,13325,0,1692066149,13121.213935469998,58.98916371000087,53549.64180984001
2023-08-15,02:22:31.000,227,10974936,13765,0,1692066150,13121.180253919993,58.996212840000226,53549.64180984001
2023-08-15,02:22:32.000,227,10974894,13365,0,1692066151,13121.106154510002,58.98916371000087,53549.61386136
2023-08-15,02:22:33.000,227,10974889,13565,0,1692066152,13121.126363440002,59.003261969999585,53549.54399016
2023-08-15,02:22:34.000,227,10974965,13165,0,1692066153,13121.139836059992,58.996212840000226,53549.648796960006
2023-08-15,02:22:35.000,227,10974901,13405,0,1692066154,13121.133099749997,59.003261969999585,53549.63482272
2023-08-15,02:22:36.000,227,10974948,13245,0,1692066155,13121.112890819997,59.010311099998944,53549.64180984001
2023-08-15,02:22:37.000,227,10974894,13245,0,1692066156,13121.065736650002,59.0314584900043,53549.61386136
2023-08-15,02:22:38.000,227,10974879,13565,0,1692066157,13121.119627129992,59.03850762000366,53549.627835600004
2023-08-15,02:22:39.000,227,10974940,13405,0,1692066158,13121.065736650002,59.010311099998944,53549.61386136
2023-08-15,02:22:40.000,227,10974901,13365,0,1692066159,13121.072472959997,59.03850762000366,53549.58591288
2023-08-15,02:22:41.000,227,10974948,13205,0,1692066160,13121.011846169997,59.02440935999766,53549.52302880001
2023-08-15,02:22:42.000,227,10974931,13485,0,1692066161,13120.998373549992,59.02440935999766,53549.52302880001
2023-08-15,02:22:43.000,227,10974935,13245,0,1692066162,13121.018582479992,59.02440935999766,53549.56495152
2023-08-15,02:22:44.000,227,10974919,13325,0,1692066163,13120.951219379996,59.052605880002375,53549.57193864001
2023-08-15,02:22:45.000,227,10974904,13045,0,1692066164,13120.978164619992,59.059655010001734,53549.578925760004
2023-08-15,02:22:46.000,227,10974869,13245,0,1692066165,13120.964692000001,59.10194978999789,53549.58591288
2023-08-15,02:22:47.000,227,10974993,13445,0,1692066166,13120.991637239997,59.059655010001734,53549.56495152
2023-08-15,02:22:48.000,227,10974916,13245,0,1692066167,13120.944483070001,59.08080239999981,53549.51604168
2023-08-15,02:22:49.000,227,10974922,13325,0,1692066168,13120.957955689992,59.10194978999789,53549.50206744001
2023-08-15,02:22:50.000,227,10974910,13605,0,1692066169,13120.924274140001,59.1301463100026,53549.4880932
2023-08-15,02:22:51.000,227,10974920,13245,0,1692066170,13120.897328899991,59.10194978999789,53549.481106080006
2023-08-15,02:22:52.000,227,10974888,13365,0,1692066171,13120.910801519996,59.10194978999789,53549.49508032
2023-08-15,02:22:53.000,227,10974924,13405,0,1692066172,13120.931010449996,59.108998920004524,53549.51604168
2023-08-15,02:22:54.000,227,10974872,13565,0,1692066173,13120.917537829991,59.09490065999853,53549.530015920005
2023-08-15,02:22:55.000,227,10974944,13245,0,1692066174,13120.917537829991,59.13719544000196,53549.460144720004
2023-08-15,02:22:56.000,227,10974945,13845,0,1692066175,13120.870383659996,59.13719544000196,53549.45315760001
2023-08-15,02:22:57.000,227,10974900,13445,0,1692066176,13120.883856280001,59.1301463100026,53549.432196240006
2023-08-15,02:22:58.000,227,10974954,13245,0,1692066177,13120.870383659996,59.11604805000388,53549.530015920005
2023-08-15,02:22:59.000,227,10974932,13245,0,1692066178,13120.931010449996,59.15129370000068,53549.54399016
2023-08-15,02:23:00.000,227,10974927,13405,0,1692066179,13120.910801519996,59.13719544000196,53549.54399016
2023-08-15,02:23:01.000,227,10974972,13485,0,1692066180,13120.897328899991,59.172441089998756,53549.4880932
2023-08-15,02:23:02.000,227,10974942,13525,0,1692066181,13120.863647350001,59.20063761000347,53549.460144720004
2023-08-15,02:23:03.000,227,10974924,13605,0,1692066182,13120.917537829991,59.18653935000475,53549.51604168
2023-08-15,02:23:04.000,227,10974899,13405,0,1692066183,13120.910801519996,59.18653935000475,53549.50905456
2023-08-15,02:23:05.000,227,10974886,13285,0,1692066184,13120.84343842,59.19358848000411,53549.411234880004
2023-08-15,02:23:06.000,227,10974923,13525,0,1692066185,13120.836702109991,59.1653919599994,53549.432196240006
2023-08-15,02:23:07.000,227,10974970,13245,0,1692066186,13120.863647350001,59.21473587000219,53549.4880932
2023-08-15,02:23:08.000,227,10974905,13365,0,1692066187,13120.877119969991,59.1653919599994,53549.4880932
2023-08-15,02:23:09.000,227,10974906,13325,0,1692066188,13120.850174729996,59.20063761000347,53549.47411896001
2023-08-15,02:23:10.000,227,10974916,13645,0,1692066189,13120.82322949,59.172441089998756,53549.47411896001
2023-08-15,02:23:11.000,227,10974884,13645,0,1692066190,13120.82322949,59.221785000001546,53549.46713184
2023-08-15,02:23:12.000,227,10974899,13405,0,1692066191,13120.73565745999,59.20063761000347,53549.36931216
2023-08-15,02:23:13.000,227,10974887,13445,0,1692066192,13120.749130079996,59.228834130000905,53549.38328640001
2023-08-15,02:23:14.000,227,10974955,13605,0,1692066193,13120.78281163,59.20768674000283,53549.42520912001
2023-08-15,02:23:15.000,227,10974920,13725,0,1692066194,13120.769339009996,59.15834283000004,53549.460144720004
2023-08-15,02:23:16.000,227,10974931,13325,0,1692066195,13120.708712219996,59.20063761000347,53549.38328640001
2023-08-15,02:23:17.000,227,10974887,13565,0,1692066196,13120.70197591,59.15129370000068,53549.411234880004
2023-08-15,02:23:18.000,227,10974894,13645,0,1692066197,13120.749130079996,59.13719544000196,53549.45315760001
2023-08-15,02:23:19.000,227,10974923,13325,0,1692066198,13120.72218484,59.179490219998115,53549.42520912001
2023-08-15,02:23:20.000,227,10974931,13325,0,1692066199,13120.71544852999,59.172441089998756,53549.39027352
2023-08-15,02:23:21.000,227,10974911,13205,0,1692066200,13120.64134912,59.15129370000068,53549.35533792001
2023-08-15,02:23:22.000,227,10974912,13405,0,1692066201,13120.64134912,59.1301463100026,53549.362325040005
2023-08-15,02:23:23.000,227,10974916,13285,0,1692066202,13120.688503289995,59.15834283000004,53549.39027352
2023-08-15,02:23:24.000,227,10974954,13205,0,1692066203,13120.70197591,59.11604805000388,53549.46713184
2023-08-15,02:23:25.000,227,10974906,13365,0,1692066204,13120.69523959999,59.1301463100026,53549.47411896001
2023-08-15,02:23:26.000,227,10974931,13445,0,1692066205,13120.68176698,59.108998920004524,53549.45315760001
2023-08-15,02:23:27.000,227,10974886,13125,0,1692066206,13120.607667569995,59.09490065999853,53549.32040232
2023-08-15,02:23:28.000,227,10974923,13525,0,1692066207,13120.587458639995,59.10194978999789,53549.38328640001
2023-08-15,02:23:29.000,227,10974938,13525,0,1692066208,13120.587458639995,59.10194978999789,53549.39726064
2023-08-15,02:23:30.000,227,10974919,13365,0,1692066209,13120.5605134,59.08080239999981,53549.3483508
2023-08-15,02:23:31.000,227,10974957,13245,0,1692066210,13120.47967768,59.08785152999917,53549.30642808001
2023-08-15,02:23:32.000,227,10974925,13205,0,1692066211,13120.54030447,59.06670414000109,53549.33437656001
2023-08-15,02:23:33.000,227,10974956,13205,0,1692066212,13120.5605134,59.052605880002375,53549.38328640001
2023-08-15,02:23:34.000,227,10974942,13605,0,1692066213,13120.5605134,59.08080239999981,53549.3483508
2023-08-15,02:23:35.000,227,10974914,13605,0,1692066214,13120.52009554,59.045556750003016,53549.32040232
2023-08-15,02:23:36.000,227,10974925,13645,0,1692066215,13120.45946875,59.059655010001734,53549.28546672001
2023-08-15,02:23:37.000,227,10974925,13285,0,1692066216,13120.47294136999,59.0314584900043,53549.25751824001
2023-08-15,02:23:38.000,227,10974921,13325,0,1692066217,13120.47967768,59.02440935999766,53549.32738944
2023-08-15,02:23:39.000,227,10974928,13485,0,1692066218,13120.45946875,59.0314584900043,53549.33437656001
2023-08-15,02:23:40.000,227,10974931,13285,0,1692066219,13120.506622919995,59.010311099998944,53549.34136368
2023-08-15,02:23:41.000,227,10974906,13245,0,1692066220,13120.486413989995,59.052605880002375,53549.32738944
2023-08-15,02:23:42.000,227,10974997,13605,0,1692066221,13120.43252350999,59.02440935999766,53549.243544000004
2023-08-15,02:23:43.000,227,10974942,13565,0,1692066222,13120.41905089,59.052605880002375,53549.2784796
2023-08-15,02:23:44.000,227,10974888,13205,0,1692066223,13120.41905089,59.010311099998944,53549.23655688001
2023-08-15,02:23:45.000,227,10974891,13525,0,1692066224,13120.41905089,59.02440935999766,53549.21559552001
2023-08-15,02:23:46.000,227,10974894,13405,0,1692066225,13120.39210564999,59.02440935999766,53549.18065992
2023-08-15,02:23:47.000,227,10974938,13245,0,1692066226,13120.405578269994,59.052605880002375,53549.18065992
2023-08-15,02:23:48.000,227,10974944,13725,0,1692066227,13120.43252350999,59.03850762000366,53549.27149248
2023-08-15,02:23:49.000,227,10974931,13205,0,1692066228,13120.425787199994,59.06670414000109,53549.23655688001
2023-08-15,02:23:50.000,227,10974890,13525,0,1692066229,13120.45946875,59.06670414000109,53549.21559552001
2023-08-15,02:23:51.000,227,10974924,13485,0,1692066230,13120.324742549994,59.108998920004524,53549.15969856
2023-08-15,02:23:52.000,227,10974921,13485,0,1692066231,13120.385369339994,59.08785152999917,53549.15271144
2023-08-15,02:23:53.000,227,10974877,13165,0,1692066232,13120.37189671999,59.10194978999789,53549.16668568001
2023-08-15,02:23:54.000,227,10974919,13525,0,1692066233,13120.39884196,59.052605880002375,53549.13873720001
2023-08-15,02:23:55.000,227,10974903,13405,0,1692066234,13120.365160409994,59.10194978999789,53549.13873720001
2023-08-15,02:23:56.000,227,10974933,13245,0,1692066235,13120.43252350999,59.108998920004524,53549.1736728
2023-08-15,02:23:57.000,227,10974932,13285,0,1692066236,13120.445996129994,59.14424457000132,53549.22258264
2023-08-15,02:23:58.000,227,10974928,13565,0,1692066237,13120.47294136999,59.08080239999981,53549.15969856
2023-08-15,02:23:59.000,227,10974942,13605,0,1692066238,13120.385369339994,59.108998920004524,53549.145724320006
2023-08-15,02:24:00.000,227,10974913,13405,0,1692066239,13120.445996129994,59.10194978999789,53549.145724320006
2023-08-15,02:24:01.000,227,10974898,13845,0,1692066240,13120.378633029999,59.108998920004524,53549.11078872
2023-08-15,02:24:02.000,227,10974905,13205,0,1692066241,13120.385369339994,59.08785152999917,53549.11078872
2023-08-15,02:24:03.000,227,10974902,13565,0,1692066242,13120.466205059995,59.108998920004524,53549.18764704001
2023-08-15,02:24:04.000,227,10974915,13445,0,1692066243,13120.47967768,59.09490065999853,53549.18764704001
2023-08-15,02:24:05.000,227,10974956,13605,0,1692066244,13120.506622919995,59.11604805000388,53549.13873720001
2023-08-15,02:24:06.000,227,10974959,13245,0,1692066245,13120.45273243999,59.108998920004524,53549.08284024
2023-08-15,02:24:07.000,227,10974947,13525,0,1692066246,13120.49988661,59.13719544000196,53549.1038016
2023-08-15,02:24:08.000,227,10974919,13565,0,1692066247,13120.52009554,59.1301463100026,53549.13175008
2023-08-15,02:24:09.000,227,10974917,13325,0,1692066248,13120.486413989995,59.1653919599994,53549.11078872
2023-08-15,02:24:10.000,227,10974921,13525,0,1692066249,13120.526831849995,59.13719544000196,53549.145724320006
2023-08-15,02:24:11.000,227,10974905,13445,0,1692066250,13120.47967768,59.1653919599994,53549.04091752
2023-08-15,02:24:12.000,227,10974921,13245,0,1692066251,13120.53356815999,59.1653919599994,53549.11777584001
2023-08-15,02:24:13.000,227,10974927,13245,0,1692066252,13120.58072233,59.179490219998115,53549.16668568001
2023-08-15,02:24:14.000,227,10974937,13565,0,1692066253,13120.59419494999,59.18653935000475,53549.194634160005
2023-08-15,02:24:15.000,227,10974920,13485,0,1692066254,13120.62114019,59.18653935000475,53549.18065992
2023-08-15,02:24:16.000,227,10974906,13245,0,1692066255,13120.567249709995,59.20063761000347,53549.13175008
2023-08-15,02:24:17.000,227,10974922,13365,0,1692066256,13120.57398601999,59.20063761000347,53549.08284024
2023-08-15,02:24:18.000,227,10974949,13565,0,1692066257,13120.60093126,59.21473587000219,53549.1736728
2023-08-15,02:24:19.000,227,10974904,13325,0,1692066258,13120.63461280999,59.271128910004336,53549.21559552001
2023-08-15,02:24:20.000,227,10974913,13565,0,1692066259,13120.708712219996,59.24293238999962,53549.23655688001
2023-08-15,02:24:21.000,227,10974926,13325,0,1692066260,13120.69523959999,59.2640797799977,53549.243544000004
2023-08-15,02:24:22.000,227,10974908,13285,0,1692066261,13120.70197591,59.33457107999857,53549.13873720001
2023-08-15,02:24:23.000,227,10974938,13485,0,1692066262,13120.728921149996,59.29932543000177,53549.23655688001
2023-08-15,02:24:24.000,227,10974926,13525,0,1692066263,13120.78281163,59.32047281999985,53549.20162128
2023-08-15,02:24:25.000,227,10974956,13245,0,1692066264,13120.769339009996,59.32752194999921,53549.22956976
2023-08-15,02:24:26.000,227,10974926,13725,0,1692066265,13120.796284249991,59.34162020999793,53549.16668568001
2023-08-15,02:24:27.000,227,10974936,13445,0,1692066266,13120.809756869996,59.33457107999857,53549.2784796
2023-08-15,02:24:28.000,227,10974937,13405,0,1692066267,13120.816493179991,59.34162020999793,53549.313415200006
2023-08-15,02:24:29.000,227,10974899,13245,0,1692066268,13120.84343842,59.36981673000264,53549.27149248
2023-08-15,02:24:30.000,227,10974970,13125,0,1692066269,13120.877119969991,59.34162020999793,53549.32738944
2023-08-15,02:24:31.000,227,10974960,13365,0,1692066270,13120.870383659996,59.38391499000136,53549.32738944
2023-08-15,02:24:32.000,227,10974898,13205,0,1692066271,13120.850174729996,59.39096412000072,53549.264505360006
2023-08-15,02:24:33.000,227,10974980,13325,0,1692066272,13120.870383659996,59.398013250000076,53549.23655688001
2023-08-15,02:24:34.000,227,10974933,13085,0,1692066273,13120.870383659996,59.44030803000351,53549.23655688001
2023-08-15,02:24:35.000,227,10974906,13605,0,1692066274,13120.931010449996,59.43325890000415,53549.30642808001
2023-08-15,02:24:36.000,227,10974886,13445,0,1692066275,13120.917537829991,59.461455420001585,53549.28546672001
2023-08-15,02:24:37.000,227,10974943,13525,0,1692066276,13120.951219379996,59.48260280999966,53549.2784796
2023-08-15,02:24:38.000,227,10974904,13325,0,1692066277,13120.964692000001,59.50375019999774,53549.313415200006
2023-08-15,02:24:39.000,227,10974860,13605,0,1692066278,13120.957955689992,59.49670106999838,53549.264505360006
2023-08-15,02:24:40.000,227,10974927,13565,0,1692066279,13120.978164619992,59.48965193999902,53549.313415200006
2023-08-15,02:24:41.000,227,10974924,13205,0,1692066280,13120.964692000001,59.49670106999838,53549.27149248
2023-08-15,02:24:42.000,227,10974924,13245,0,1692066281,13120.951219379996,59.49670106999838,53549.32738944
2023-08-15,02:24:43.000,227,10974919,13645,0,1692066282,13120.991637239997,59.53194672000245,53549.29944096
2023-08-15,02:24:44.000,227,10974945,13605,0,1692066283,13121.059000339992,59.517848460003734,53549.35533792001
2023-08-15,02:24:45.000,227,10974910,13365,0,1692066284,13121.059000339992,59.55309411000053,53549.362325040005
2023-08-15,02:24:46.000,227,10974902,13405,0,1692066285,13121.079209269992,59.53194672000245,53549.37629928
2023-08-15,02:24:47.000,227,10974888,13325,0,1692066286,13121.092681889997,59.59538889000396,53549.28546672001
2023-08-15,02:24:48.000,227,10974914,13445,0,1692066287,13121.032055099997,59.56014323999989,53549.35533792001
2023-08-15,02:24:49.000,227,10974924,13245,0,1692066288,13121.038791409992,59.60243802000332,53549.33437656001
2023-08-15,02:24:50.000,227,10974950,13285,0,1692066289,13121.065736650002,59.59538889000396,53549.264505360006
2023-08-15,02:24:51.000,227,10974887,13245,0,1692066290,13121.059000339992,59.637683670000115,53549.27149248
2023-08-15,02:24:52.000,227,10974934,13605,0,1692066291,13121.106154510002,59.59538889000396,53549.32738944
2023-08-15,02:24:53.000,227,10974938,13445,0,1692066292,13121.146572370002,59.60948715000268,53549.362325040005
2023-08-15,02:24:54.000,227,10974867,13365,0,1692066293,13121.166781300002,59.59538889000396,53549.43918336
2023-08-15,02:24:55.000,227,10974897,13085,0,1692066294,13121.119627129992,59.66588019000483,53549.29944096
2023-08-15,02:24:56.000,227,10974916,13525,0,1692066295,13121.126363440002,59.60948715000268,53549.35533792001
2023-08-15,02:24:57.000,227,10974944,13405,0,1692066296,13121.186990230002,59.65883105999819,53549.38328640001
2023-08-15,02:24:58.000,227,10974949,13605,0,1692066297,13121.166781300002,59.65883105999819,53549.40424776001
2023-08-15,02:24:59.000,227,10974942,13405,0,1692066298,13121.153308679997,59.694076710002264,53549.418222
2023-08-15,02:25:00.000,227,10974943,13245,0,1692066299,13121.193726539997,59.687027580002905,53549.42520912001
2023-08-15,02:25:01.000,227,10974950,13565,0,1692066300,13121.193726539997,59.7222732299997,53549.42520912001
2023-08-15,02:25:02.000,227,10974926,13285,0,1692066301,13121.186990230002,59.75046975000441,53549.432196240006
2023-08-15,02:25:03.000,227,10974879,13565,0,1692066302,13121.180253919993,59.75751888000377,53549.40424776001
2023-08-15,02:25:04.000,227,10974965,13165,0,1692066303,13121.247617020003,59.74342061999778,53549.42520912001
2023-08-15,02:25:05.000,227,10974964,13445,0,1692066304,13121.294771189998,59.77161714000249,53549.43918336
2023-08-15,02:25:06.000,227,10974945,13365,0,1692066305,13121.227408090002,59.76456801000313,53549.35533792001
2023-08-15,02:25:07.000,227,10974926,13765,0,1692066306,13121.281298569993,59.76456801000313,53549.37629928
2023-08-15,02:25:08.000,227,10974899,13245,0,1692066307,13121.335189049998,59.79276453000057,53549.4880932
2023-08-15,02:25:09.000,227,10974911,13565,0,1692066308,13121.335189049998,59.77161714000249,53549.49508032
2023-08-15,02:25:10.000,227,10974893,12965,0,1692066309,13121.294771189998,59.806862789999286,53549.418222
2023-08-15,02:25:11.000,227,10974930,13165,0,1692066310,13121.335189049998,59.835059310004,53549.42520912001
2023-08-15,02:25:12.000,227,10974942,13245,0,1692066311,13121.368870599988,59.820961049998004,53549.50905456
2023-08-15,02:25:13.000,227,10974940,13605,0,1692066312,13121.335189049998,59.835059310004,53549.47411896001
2023-08-15,02:25:14.000,227,10974938,13645,0,1692066313,13121.362134289993,59.863255830001435,53549.43918336
2023-08-15,02:25:15.000,227,10974929,13525,0,1692066314,13121.355397979998,59.84210844000336,53549.43918336
2023-08-15,02:25:16.000,227,10974896,13565,0,1692066315,13121.409288459989,59.835059310004,53549.51604168
2023-08-15,02:25:17.000,227,10974901,13765,0,1692066316,13121.456442629998,59.856206700002076,53549.57193864001
2023-08-15,02:25:18.000,227,10974939,13325,0,1692066317,13121.442970009994,59.863255830001435,53549.50905456
2023-08-15,02:25:19.000,227,10974937,13205,0,1692066318,13121.395815839998,59.905550610004866,53549.460144720004
2023-08-15,02:25:20.000,227,10974972,13605,0,1692066319,13121.483387869994,59.863255830001435,53549.53700304
2023-08-15,02:25:21.000,227,10974915,13365,0,1692066320,13121.436233699998,59.905550610004866,53549.44617048
2023-08-15,02:25:22.000,227,10974966,13285,0,1692066321,13121.436233699998,59.87735409000015,53549.50206744001
2023-08-15,02:25:23.000,227,10974936,13485,0,1692066322,13121.496860489999,59.89850147999823,53549.53700304
2023-08-15,02:25:24.000,227,10974893,13605,0,1692066323,13121.483387869994,59.88440321999951,53549.59290000001
2023-08-15,02:25:25.000,227,10974878,13325,0,1692066324,13121.503596799994,59.912599740004225,53549.530015920005
2023-08-15,02:25:26.000,227,10974886,13165,0,1692066325,13121.490124179989,59.84210844000336,53549.4880932
2023-08-15,02:25:27.000,227,10974927,13765,0,1692066326,13121.483387869994,59.905550610004866,53549.54399016
2023-08-15,02:25:28.000,227,10974946,13085,0,1692066327,13121.530542039989,59.88440321999951,53549.5579644
2023-08-15,02:25:29.000,227,10974925,13325,0,1692066328,13121.463178939994,59.94079626000166,53549.530015920005
2023-08-15,02:25:30.000,227,10974952,13285,0,1692066329,13121.523805729994,59.919648870003584,53549.56495152
2023-08-15,02:25:31.000,227,10974931,13365,0,1692066330,13121.456442629998,59.94784539000102,53549.578925760004
2023-08-15,02:25:32.000,227,10974915,13325,0,1692066331,13121.510333109989,59.92669800000294,53549.55097728001
2023-08-15,02:25:33.000,227,10974954,13325,0,1692066332,13121.537278349999,59.96194364999974,53549.64180984001
2023-08-15,02:25:34.000,227,10974901,13365,0,1692066333,13121.544014659994,59.912599740004225,53549.65578408
2023-08-15,02:25:35.000,227,10974910,13405,0,1692066334,13121.523805729994,59.98309103999782,53549.5579644
2023-08-15,02:25:36.000,227,10974921,13405,0,1692066335,13121.503596799994,59.9689927799991,53549.51604168
2023-08-15,02:25:37.000,227,10974904,13365,0,1692066336,13121.496860489999,59.94079626000166,53549.55097728001
2023-08-15,02:25:38.000,227,10974935,13565,0,1692066337,13121.523805729994,59.88440321999951,53549.58591288
2023-08-15,02:25:39.000,227,10974978,13205,0,1692066338,13121.517069419999,59.94784539000102,53549.58591288
2023-08-15,02:25:40.000,227,10974951,13645,0,1692066339,13121.604641449994,59.92669800000294,53549.60687424
2023-08-15,02:25:41.000,227,10974932,13605,0,1692066340,13121.59116882999,59.95489452000038,53549.599887120006
2023-08-15,02:25:42.000,227,10974898,13605,0,1692066341,13121.584432519994,59.92669800000294,53549.56495152
2023-08-15,02:25:43.000,227,10974885,13445,0,1692066342,13121.55075096999,59.98309103999782,53549.62084848001
2023-08-15,02:25:44.000,227,10974913,13205,0,1692066343,13121.57095989999,59.96194364999974,53549.58591288
2023-08-15,02:25:45.000,227,10974880,13565,0,1692066344,13121.604641449994,59.99718930000381,53549.627835600004
2023-08-15,02:25:46.000,227,10974946,13365,0,1692066345,13121.61137775999,60.00423843000317,53549.5579644
2023-08-15,02:25:47.000,227,10974935,13365,0,1692066346,13121.624850379994,60.00423843000317,53549.57193864001
2023-08-15,02:25:48.000,227,10974908,13525,0,1692066347,13121.638323,59.99014017000445,53549.65578408
2023-08-15,02:25:49.000,227,10974934,13085,0,1692066348,13121.67200454999,59.97604190999846,53549.648796960006
2023-08-15,02:25:50.000,227,10974957,13485,0,1692066349,13121.67874086,59.95489452000038,53549.63482272
2023-08-15,02:25:51.000,227,10974925,13485,0,1692066350,13121.65179561999,59.99718930000381,53549.63482272
2023-08-15,02:25:52.000,227,10974936,13405,0,1692066351,13121.645059309994,59.96194364999974,53549.578925760004
2023-08-15,02:25:53.000,227,10974933,13445,0,1692066352,13121.638323,60.01128756000253,53549.57193864001
2023-08-15,02:25:54.000,227,10974913,13405,0,1692066353,13121.665268239994,60.02538582000125,53549.599887120006
2023-08-15,02:25:55.000,227,10974918,13325,0,1692066354,13121.63158668999,60.046533209999325,53549.56495152
2023-08-15,02:25:56.000,227,10974933,13245,0,1692066355,13121.63158668999,60.046533209999325,53549.56495152
2023-08-15,02:25:57.000,227,10974944,13445,0,1692066356,13121.638323,60.095877120002115,53549.56495152
2023-08-15,02:25:58.000,227,10974883,13845,0,1692066357,13121.665268239994,60.053582339998684,53549.63482272
2023-08-15,02:25:59.000,227,10974941,13565,0,1692066358,13121.63158668999,60.102926250001474,53549.627835600004
2023-08-15,02:26:00.000,227,10974924,13325,0,1692066359,13121.67874086,60.06063146999804,53549.65578408
2023-08-15,02:26:01.000,227,10974903,13365,0,1692066360,13121.624850379994,60.10997538000083,53549.51604168
2023-08-15,02:26:02.000,227,10974917,13365,0,1692066361,13121.65179561999,60.06768060000468,53549.57193864001
2023-08-15,02:26:03.000,227,10974914,13125,0,1692066362,13121.69894979,60.081778860003396,53549.6627712
2023-08-15,02:26:04.000,227,10974904,13405,0,1692066363,13121.71915872,60.088827990002756,53549.627835600004
2023-08-15,02:26:05.000,227,10974956,13525,0,1692066364,13121.73936765,60.10997538000083,53549.60687424
2023-08-15,02:26:06.000,227,10974948,13445,0,1692066365,13121.71242240999,60.12407363999955,53549.627835600004
2023-08-15,02:26:07.000,227,10974939,13565,0,1692066366,13121.71242240999,60.11702451000019,53549.62084848001
2023-08-15,02:26:08.000,227,10974883,13605,0,1692066367,13121.73263133999,60.12407363999955,53549.61386136
2023-08-15,02:26:09.000,227,10974961,13485,0,1692066368,13121.766312889995,60.13817189999827,53549.70469392
2023-08-15,02:26:10.000,227,10974929,13805,0,1692066369,13121.75284026999,60.13817189999827,53549.68373256
2023-08-15,02:26:11.000,227,10974886,13165,0,1692066370,13121.71915872,60.13817189999827,53549.63482272
2023-08-15,02:26:12.000,227,10974951,13285,0,1692066371,13121.725895029995,60.145221030004905,53549.697706800005
2023-08-15,02:26:13.000,227,10974917,13245,0,1692066372,13121.69894979,60.10997538000083,53549.6627712
2023-08-15,02:26:14.000,227,10974933,13605,0,1692066373,13121.69894979,60.152270160004264,53549.63482272
2023-08-15,02:26:15.000,227,10974863,13445,0,1692066374,13121.75957658,60.13112276999891,53549.67674544
2023-08-15,02:26:16.000,227,10974961,13605,0,1692066375,13121.746103959995,60.13817189999827,53549.70469392
2023-08-15,02:26:17.000,227,10974921,13325,0,1692066376,13121.73263133999,60.145221030004905,53549.71866816001
2023-08-15,02:26:18.000,227,10974932,13485,0,1692066377,13121.665268239994,60.11702451000019,53549.64180984001
2023-08-15,02:26:19.000,227,10974918,13125,0,1692066378,13121.65853193,60.12407363999955,53549.65578408
2023-08-15,02:26:20.000,227,10974940,13325,0,1692066379,13121.73936765,60.07472973000404,53549.68373256
2023-08-15,02:26:21.000,227,10974923,13725,0,1692066380,13121.69221347999,60.152270160004264,53549.63482272
2023-08-15,02:26:22.000,227,10974914,13765,0,1692066381,13121.624850379994,60.13817189999827,53549.599887120006
2023-08-15,02:26:23.000,227,10974900,13245,0,1692066382,13121.69894979,60.13817189999827,53549.6627712
2023-08-15,02:26:24.000,227,10974930,13445,0,1692066383,13121.67874086,60.088827990002756,53549.64180984001
2023-08-15,02:26:25.000,227,10974940,13365,0,1692066384,13121.685477169995,60.10997538000083,53549.68373256
2023-08-15,02:26:26.000,227,10974919,13285,0,1692066385,13121.65179561999,60.13112276999891,53549.59290000001
2023-08-15,02:26:27.000,227,10974914,13165,0,1692066386,13121.61811407,60.13817189999827,53549.67674544
2023-08-15,02:26:28.000,227,10974919,13325,0,1692066387,13121.69894979,60.10997538000083,53549.72565528
2023-08-15,02:26:29.000,227,10974914,13445,0,1692066388,13121.67200454999,60.11702451000019,53549.70469392
2023-08-15,02:26:30.000,227,10974962,13725,0,1692066389,13121.67200454999,60.07472973000404,53549.75360376
2023-08-15,02:26:31.000,227,10974920,13245,0,1692066390,13121.638323,60.088827990002756,53549.71168104
2023-08-15,02:26:32.000,227,10974918,13405,0,1692066391,13121.57095989999,60.088827990002756,53549.65578408
2023-08-15,02:26:33.000,227,10974972,13285,0,1692066392,13121.61811407,60.11702451000019,53549.72565528
2023-08-15,02:26:34.000,227,10974925,13045,0,1692066393,13121.604641449994,60.10997538000083,53549.697706800005
2023-08-15,02:26:35.000,227,10974936,13325,0,1692066394,13121.61811407,60.081778860003396,53549.73962952001
2023-08-15,02:26:36.000,227,10974920,13125,0,1692066395,13121.577696209999,60.046533209999325,53549.71168104
2023-08-15,02:26:37.000,227,10974927,13365,0,1692066396,13121.597905139999,60.053582339998684,53549.64180984001
2023-08-15,02:26:38.000,227,10974962,13685,0,1692066397,13121.65853193,60.03243495000061,53549.71168104
2023-08-15,02:26:39.000,227,10974928,13285,0,1692066398,13121.59116882999,60.088827990002756,53549.76059088001
2023-08-15,02:26:40.000,227,10974905,13165,0,1692066399,13121.604641449994,60.07472973000404,53549.697706800005
2023-08-15,02:26:41.000,227,10974941,13765,0,1692066400,13121.503596799994,60.088827990002756,53549.71866816001
2023-08-15,02:26:42.000,227,10974910,13405,0,1692066401,13121.557487279999,60.053582339998684,53549.65578408
2023-08-15,02:26:43.000,227,10974955,13285,0,1692066402,13121.57095989999,60.06063146999804,53549.7326424
2023-08-15,02:26:44.000,227,10974918,13405,0,1692066403,13121.584432519994,60.046533209999325,53549.69071968001
2023-08-15,02:26:45.000,227,10974950,13325,0,1692066404,13121.55075096999,60.088827990002756,53549.7326424
2023-08-15,02:26:46.000,227,10974976,13485,0,1692066405,13121.510333109989,60.046533209999325,53549.63482272
2023-08-15,02:26:47.000,227,10974978,13285,0,1692066406,13121.496860489999,60.053582339998684,53549.70469392
2023-08-15,02:26:48.000,227,10974913,13205,0,1692066407,13121.496860489999,60.02538582000125,53549.67674544
2023-08-15,02:26:49.000,227,10974908,13325,0,1692066408,13121.463178939994,60.053582339998684,53549.73962952001
2023-08-15,02:26:50.000,227,10974937,13645,0,1692066409,13121.456442629998,60.046533209999325,53549.69071968001
2023-08-15,02:26:51.000,227,10974927,13405,0,1692066410,13121.469915249989,60.06063146999804,53549.627835600004
2023-08-15,02:26:52.000,227,10974906,13445,0,1692066411,13121.490124179989,60.06063146999804,53549.67674544
2023-08-15,02:26:53.000,227,10974936,13405,0,1692066412,13121.523805729994,60.053582339998684,53549.697706800005
2023-08-15,02:26:54.000,227,10974991,13525,0,1692066413,13121.503596799994,60.039484079999966,53549.67674544
2023-08-15,02:26:55.000,227,10974906,13445,0,1692066414,13121.436233699998,60.039484079999966,53549.64180984001
2023-08-15,02:26:56.000,227,10974941,13445,0,1692066415,13121.409288459989,60.06768060000468,53549.65578408
2023-08-15,02:26:57.000,227,10974981,13405,0,1692066416,13121.368870599988,60.081778860003396,53549.67674544
2023-08-15,02:26:58.000,227,10974907,13405,0,1692066417,13121.436233699998,60.07472973000404,53549.71168104
2023-08-15,02:26:59.000,227,10974979,13125,0,1692066418,13121.416024769998,60.046533209999325,53549.70469392
2023-08-15,02:27:00.000,227,10974934,13205,0,1692066419,13121.463178939994,60.06063146999804,53549.71866816001
2023-08-15,02:27:01.000,227,10974939,13765,0,1692066420,13121.463178939994,60.06768060000468,53549.697706800005
2023-08-15,02:27:02.000,227,10974967,13565,0,1692066421,13121.382343219993,60.081778860003396,53549.62084848001
2023-08-15,02:27:03.000,227,10974941,13845,0,1692066422,13121.402552149993,60.095877120002115,53549.67674544
2023-08-15,02:27:04.000,227,10974914,13405,0,1692066423,13121.362134289993,60.10997538000083,53549.67674544
2023-08-15,02:27:05.000,227,10974922,13565,0,1692066424,13121.375606909998,60.13112276999891,53549.60687424
2023-08-15,02:27:06.000,227,10974902,13365,0,1692066425,13121.301507499993,60.11702451000019,53549.530015920005
2023-08-15,02:27:07.000,227,10974938,13245,0,1692066426,13121.274562259998,60.1804666800017,53549.50206744001
2023-08-15,02:27:08.000,227,10974893,13445,0,1692066427,13121.341925359993,60.15931929000362,53549.62084848001
2023-08-15,02:27:09.000,227,10974911,13405,0,1692066428,13121.362134289993,60.12407363999955,53549.6627712
2023-08-15,02:27:10.000,227,10974952,13285,0,1692066429,13121.355397979998,60.13817189999827,53549.62084848001
2023-08-15,02:27:11.000,227,10974997,13605,0,1692066430,13121.328452739988,60.095877120002115,53549.599887120006
2023-08-15,02:27:12.000,227,10974930,13165,0,1692066431,13121.294771189998,60.13112276999891,53549.51604168
2023-08-15,02:27:13.000,227,10974948,13365,0,1692066432,13121.254353329998,60.13112276999891,53549.53700304
2023-08-15,02:27:14.000,227,10974915,13605,0,1692066433,13121.321716429993,60.11702451000019,53549.578925760004
2023-08-15,02:27:15.000,227,10974885,13725,0,1692066434,13121.362134289993,60.13112276999891,53549.60687424
2023-08-15,02:27:16.000,227,10974973,13205,0,1692066435,13121.308243809988,60.13817189999827,53549.51604168
2023-08-15,02:27:17.000,227,10974923,13165,0,1692066436,13121.281298569993,60.12407363999955,53549.54399016
2023-08-15,02:27:18.000,227,10974926,12925,0,1692066437,13121.261089639993,60.088827990002756,53549.599887120006
2023-08-15,02:27:19.000,227,10974945,13645,0,1692066438,13121.261089639993,60.081778860003396,53549.61386136
2023-08-15,02:27:20.000,227,10974967,13405,0,1692066439,13121.247617020003,60.13112276999891,53549.55097728001
2023-08-15,02:27:21.000,227,10974944,13245,0,1692066440,13121.160044989992,60.102926250001474,53549.5579644
2023-08-15,02:27:22.000,227,10974948,13605,0,1692066441,13121.213935469998,60.10997538000083,53549.58591288
2023-08-15,02:27:23.000,227,10974952,13645,0,1692066442,13121.240880709993,60.102926250001474,53549.55097728001
2023-08-15,02:27:24.000,227,10974916,13525,0,1692066443,13121.193726539997,60.088827990002756,53549.50206744001
2023-08-15,02:27:25.000,227,10974887,13645,0,1692066444,13121.160044989992,60.11702451000019,53549.52302880001
2023-08-15,02:27:26.000,227,10974944,13725,0,1692066445,13121.207199160002,60.07472973000404,53549.5579644
2023-08-15,02:27:27.000,227,10974934,13285,0,1692066446,13121.153308679997,60.053582339998684,53549.58591288
2023-08-15,02:27:28.000,227,10974908,13325,0,1692066447,13121.166781300002,60.088827990002756,53549.53700304
2023-08-15,02:27:29.000,227,10974952,13525,0,1692066448,13121.126363440002,60.088827990002756,53549.52302880001
2023-08-15,02:27:30.000,227,10974897,13165,0,1692066449,13121.119627129992,60.095877120002115,53549.56495152
2023-08-15,02:27:31.000,227,10974938,13565,0,1692066450,13121.072472959997,60.095877120002115,53549.481106080006
2023-08-15,02:27:32.000,227,10974933,13285,0,1692066451,13121.052264029997,60.12407363999955,53549.47411896001
2023-08-15,02:27:33.000,227,10974952,13405,0,1692066452,13121.072472959997,60.07472973000404,53549.55097728001
2023-08-15,02:27:34.000,227,10974960,13445,0,1692066453,13121.099418199992,60.10997538000083,53549.481106080006
2023-08-15,02:27:35.000,227,10974935,13245,0,1692066454,13120.978164619992,60.13112276999891,53549.42520912001
2023-08-15,02:27:36.000,227,10974890,13245,0,1692066455,13121.011846169997,60.088827990002756,53549.49508032
2023-08-15,02:27:37.000,227,10974931,13405,0,1692066456,13120.978164619992,60.13112276999891,53549.51604168
2023-08-15,02:27:38.000,227,10974911,13365,0,1692066457,13120.937746759992,60.13817189999827,53549.43918336
2023-08-15,02:27:39.000,227,10974916,13645,0,1692066458,13120.883856280001,60.152270160004264,53549.432196240006
2023-08-15,02:27:40.000,227,10974922,13525,0,1692066459,13120.957955689992,60.152270160004264,53549.47411896001
2023-08-15,02:27:41.000,227,10974928,13525,0,1692066460,13120.910801519996,60.13112276999891,53549.47411896001
2023-08-15,02:27:42.000,227,10974931,13205,0,1692066461,13120.863647350001,60.13112276999891,53549.45315760001
2023-08-15,02:27:43.000,227,10974946,13325,0,1692066462,13120.850174729996,60.10997538000083,53549.47411896001
2023-08-15,02:27:44.000,227,10974930,13205,0,1692066463,13120.850174729996,60.13112276999891,53549.46713184
2023-08-15,02:27:45.000,227,10974919,13405,0,1692066464,13120.789547939996,60.081778860003396,53549.47411896001
2023-08-15,02:27:46.000,227,10974937,13365,0,1692066465,13120.68176698,60.13817189999827,53549.33437656001
2023-08-15,02:27:47.000,227,10974922,13565,0,1692066466,13120.74239377,60.11702451000019,53549.40424776001
2023-08-15,02:27:48.000,227,10974888,13445,0,1692066467,13120.816493179991,60.10997538000083,53549.47411896001
2023-08-15,02:27:49.000,227,10974952,13445,0,1692066468,13120.7626027,60.088827990002756,53549.47411896001
2023-08-15,02:27:50.000,227,10974942,13325,0,1692066469,13120.789547939996,60.10997538000083,53549.40424776001
2023-08-15,02:27:51.000,227,10974969,13485,0,1692066470,13120.73565745999,60.11702451000019,53549.432196240006
2023-08-15,02:27:52.000,227,10974947,13645,0,1692066471,13120.64134912,60.12407363999955,53549.362325040005
2023-08-15,02:27:53.000,227,10974957,13525,0,1692066472,13120.57398601999,60.102926250001474,53549.34136368
2023-08-15,02:27:54.000,227,10974906,13565,0,1692066473,13120.61440387999,60.081778860003396,53549.34136368
2023-08-15,02:27:55.000,227,10974939,13445,0,1692066474,13120.627876499995,60.07472973000404,53549.37629928
2023-08-15,02:27:56.000,227,10974922,13405,0,1692066475,13120.57398601999,60.06768060000468,53549.3483508
2023-08-15,02:27:57.000,227,10974941,13565,0,1692066476,13120.587458639995,60.07472973000404,53549.34136368
2023-08-15,02:27:58.000,227,10974945,13525,0,1692066477,13120.587458639995,60.06768060000468,53549.38328640001
2023-08-15,02:27:59.000,227,10974951,13325,0,1692066478,13120.526831849995,60.06768060000468,53549.29944096
2023-08-15,02:28:00.000,227,10974911,13405,0,1692066479,13120.57398601999,60.095877120002115,53549.32738944
2023-08-15,02:28:01.000,227,10974924,13205,0,1692066480,13120.52009554,60.095877120002115,53549.33437656001
2023-08-15,02:28:02.000,227,10974947,13445,0,1692066481,13120.49988661,60.095877120002115,53549.30642808001
2023-08-15,02:28:03.000,227,10974964,13485,0,1692066482,13120.47294136999,60.07472973000404,53549.3483508
2023-08-15,02:28:04.000,227,10974959,13685,0,1692066483,13120.49315029999,60.095877120002115,53549.35533792001
2023-08-15,02:28:05.000,227,10974928,13205,0,1692066484,13120.43252350999,60.07472973000404,53549.35533792001
2023-08-15,02:28:06.000,227,10974937,12925,0,1692066485,13120.41905089,60.07472973000404,53549.32040232
2023-08-15,02:28:07.000,227,10974943,13445,0,1692066486,13120.405578269994,60.07472973000404,53549.2784796
2023-08-15,02:28:08.000,227,10974941,13445,0,1692066487,13120.358424099999,60.07472973000404,53549.32040232
2023-08-15,02:28:09.000,227,10974909,13405,0,1692066488,13120.365160409994,60.07472973000404,53549.32040232
2023-08-15,02:28:10.000,227,10974947,13285,0,1692066489,13120.338215169999,60.046533209999325,53549.25751824001
2023-08-15,02:28:11.000,227,10974897,13525,0,1692066490,13120.264115759994,60.02538582000125,53549.243544000004
2023-08-15,02:28:12.000,227,10974942,13445,0,1692066491,13120.270852069989,60.02538582000125,53549.243544000004
2023-08-15,02:28:13.000,227,10974960,13165,0,1692066492,13120.297797309999,60.02538582000125,53549.33437656001
2023-08-15,02:28:14.000,227,10974939,13805,0,1692066493,13120.304533619994,60.046533209999325,53549.29944096
2023-08-15,02:28:15.000,227,10974919,13325,0,1692066494,13120.250643139989,60.053582339998684,53549.243544000004
2023-08-15,02:28:16.000,227,10974945,13485,0,1692066495,13120.183280039993,60.03243495000061,53549.20162128
2023-08-15,02:28:17.000,227,10974916,13285,0,1692066496,13120.169807419989,60.03243495000061,53549.21559552001
2023-08-15,02:28:18.000,227,10974894,13245,0,1692066497,13120.230434209989,60.01833669000189,53549.2784796
2023-08-15,02:28:19.000,227,10974935,13445,0,1692066498,13120.190016349989,59.99718930000381,53549.22956976
2023-08-15,02:28:20.000,227,10974921,13285,0,1692066499,13120.243906829994,60.00423843000317,53549.264505360006
2023-08-15,02:28:21.000,227,10974917,13405,0,1692066500,13120.176543729998,59.9689927799991,53549.25053112
2023-08-15,02:28:22.000,227,10974933,13445,0,1692066501,13120.136125869998,59.96194364999974,53549.292453840004
2023-08-15,02:28:23.000,227,10974946,13445,0,1692066502,13120.109180629988,59.99718930000381,53549.20162128
2023-08-15,02:28:24.000,227,10974930,13605,0,1692066503,13120.075499079998,59.98309103999782,53549.22258264
2023-08-15,02:28:25.000,227,10974948,13525,0,1692066504,13120.082235389993,59.9689927799991,53549.23655688001
2023-08-15,02:28:26.000,227,10974884,13325,0,1692066505,13120.035081219998,59.97604190999846,53549.15969856
2023-08-15,02:28:27.000,227,10974888,13405,0,1692066506,13120.041817529993,59.99014017000445,53549.13175008
2023-08-15,02:28:28.000,227,10974918,13325,0,1692066507,13120.062026459993,59.97604190999846,53549.18065992
2023-08-15,02:28:29.000,227,10974919,13165,0,1692066508,13120.075499079998,59.9689927799991,53549.22258264
2023-08-15,02:28:30.000,227,10974949,13565,0,1692066509,13120.088971699988,59.98309103999782,53549.20162128
2023-08-15,02:28:31.000,227,10974942,13565,0,1692066510,13120.062026459993,59.9689927799991,53549.16668568001
2023-08-15,02:28:32.000,227,10974939,13445,0,1692066511,13119.974454429997,59.9689927799991,53549.15271144
2023-08-15,02:28:33.000,227,10974935,13525,0,1692066512,13119.981190739993,59.98309103999782,53549.08284024
2023-08-15,02:28:34.000,227,10974926,13605,0,1692066513,13119.994663359998,59.95489452000038,53549.16668568001
2023-08-15,02:28:35.000,227,10974910,13245,0,1692066514,13120.001399669993,59.95489452000038,53549.124762960004
2023-08-15,02:28:36.000,227,10974946,13245,0,1692066515,13119.947509190002,59.94079626000166,53549.11078872
2023-08-15,02:28:37.000,227,10974933,13165,0,1692066516,13119.967718120002,59.95489452000038,53549.096814480006
2023-08-15,02:28:38.000,227,10974892,13645,0,1692066517,13119.994663359998,59.92669800000294,53549.15271144
2023-08-15,02:28:39.000,227,10974964,13125,0,1692066518,13119.974454429997,59.9337471300023,53549.13873720001
2023-08-15,02:28:40.000,227,10974911,13445,0,1692066519,13119.947509190002,59.94079626000166,53549.13873720001
2023-08-15,02:28:41.000,227,10974976,13245,0,1692066520,13119.934036569997,59.9337471300023,53549.08284024
2023-08-15,02:28:42.000,227,10974938,13645,0,1692066521,13119.907091330002,59.96194364999974,53549.06187888
2023-08-15,02:28:43.000,227,10974889,13405,0,1692066522,13119.974454429997,59.94079626000166,53549.15969856
2023-08-15,02:28:44.000,227,10974956,13565,0,1692066523,13119.947509190002,59.9337471300023,53549.145724320006
2023-08-15,02:28:45.000,227,10974961,13125,0,1692066524,13119.934036569997,59.92669800000294,53549.13175008
2023-08-15,02:28:46.000,227,10974898,13325,0,1692066525,13119.954245499997,59.89850147999823,53549.16668568001
2023-08-15,02:28:47.000,227,10974965,13245,0,1692066526,13119.920563949992,59.870304960000794,53549.1038016
2023-08-15,02:28:48.000,227,10974948,13445,0,1692066527,13119.900355019992,59.87735409000015,53549.06187888
2023-08-15,02:28:49.000,227,10974896,13245,0,1692066528,13119.839728229992,59.87735409000015,53549.00598192
2023-08-15,02:28:50.000,227,10974938,13245,0,1692066529,13119.839728229992,59.84915757000272,53549.0339304
2023-08-15,02:28:51.000,227,10974928,13205,0,1692066530,13119.853200849997,59.870304960000794,53549.00598192
2023-08-15,02:28:52.000,227,10974932,13365,0,1692066531,13119.866673470002,59.870304960000794,53549.026943280005
2023-08-15,02:28:53.000,227,10974896,13525,0,1692066532,13119.880146089992,59.82801018000464,53549.04790464001
2023-08-15,02:28:54.000,227,10974951,13285,0,1692066533,13119.913827639997,59.835059310004,53549.06187888
2023-08-15,02:28:55.000,227,10974965,13565,0,1692066534,13119.873409779997,59.835059310004,53549.00598192
2023-08-15,02:28:56.000,227,10974957,13565,0,1692066535,13119.812782989997,59.84210844000336,53549.01995616001
2023-08-15,02:28:57.000,227,10974972,13565,0,1692066536,13119.812782989997,59.820961049998004,53548.92213648001
2023-08-15,02:28:58.000,227,10974913,13685,0,1692066537,13119.819519299992,59.813911919998645,53548.94309784
2023-08-15,02:28:59.000,227,10974933,13685,0,1692066538,13119.819519299992,59.813911919998645,53548.97104632001
2023-08-15,02:29:00.000,227,10974960,13605,0,1692066539,13119.806046680002,59.77161714000249,53549.01995616001
2023-08-15,02:29:01.000,227,10974944,13285,0,1692066540,13119.812782989997,59.806862789999286,53548.98502056
2023-08-15,02:29:02.000,227,10974983,13245,0,1692066541,13119.745419890001,59.806862789999286,53548.88720088
2023-08-15,02:29:03.000,227,10974889,13445,0,1692066542,13119.772365129997,59.806862789999286,53548.92213648001
2023-08-15,02:29:04.000,227,10974918,13325,0,1692066543,13119.752156199997,59.820961049998004,53548.97104632001
2023-08-15,02:29:05.000,227,10974960,13245,0,1692066544,13119.698265719991,59.863255830001435,53548.957072080004
2023-08-15,02:29:06.000,227,10974940,13525,0,1692066545,13119.684793100001,59.820961049998004,53548.90117512001
2023-08-15,02:29:07.000,227,10974937,13445,0,1692066546,13119.698265719991,59.82801018000464,53548.88021376001
2023-08-15,02:29:08.000,227,10974921,13405,0,1692066547,13119.731947269996,59.820961049998004,53548.957072080004
2023-08-15,02:29:09.000,227,10974931,13685,0,1692066548,13119.718474649992,59.79276453000057,53548.99899480001
2023-08-15,02:29:10.000,227,10974902,13525,0,1692066549,13119.691529409996,59.77866627000185,53548.99899480001
2023-08-15,02:29:11.000,227,10974974,13285,0,1692066550,13119.678056789991,59.79981365999993,53548.87322664
2023-08-15,02:29:12.000,227,10974881,13165,0,1692066551,13119.644375240001,59.79276453000057,53548.83829104
2023-08-15,02:29:13.000,227,10974908,13685,0,1692066552,13119.657847859991,59.813911919998645,53548.83829104
2023-08-15,02:29:14.000,227,10974967,13405,0,1692066553,13119.630902619996,59.806862789999286,53548.86623952
2023-08-15,02:29:15.000,227,10974958,13565,0,1692066554,13119.644375240001,59.806862789999286,53548.859252400005
2023-08-15,02:29:16.000,227,10974897,13525,0,1692066555,13119.60395738,59.806862789999286,53548.85226528001
2023-08-15,02:29:17.000,227,10974921,13365,0,1692066556,13119.610693689996,59.79276453000057,53548.78239408001
2023-08-15,02:29:18.000,227,10974895,13165,0,1692066557,13119.58374845,59.813911919998645,53548.859252400005
2023-08-15,02:29:19.000,227,10974961,13445,0,1692066558,13119.610693689996,59.820961049998004,53548.8243168
2023-08-15,02:29:20.000,227,10974966,13445,0,1692066559,13119.610693689996,59.77866627000185,53548.86623952
2023-08-15,02:29:21.000,227,10974934,13525,0,1692066560,13119.550066899996,59.813911919998645,53548.79636832
2023-08-15,02:29:22.000,227,10974879,13445,0,1692066561,13119.49617641999,59.806862789999286,53548.83130392001
2023-08-15,02:29:23.000,227,10974934,13405,0,1692066562,13119.53659427999,59.835059310004,53548.83130392001
2023-08-15,02:29:24.000,227,10974928,13645,0,1692066563,13119.54333059,59.76456801000313,53548.86623952
2023-08-15,02:29:25.000,227,10974985,13445,0,1692066564,13119.50291273,59.79981365999993,53548.86623952
2023-08-15,02:29:26.000,227,10974919,13445,0,1692066565,13119.46249487,59.78571540000121,53548.84527816
2023-08-15,02:29:27.000,227,10974947,13405,0,1692066566,13119.47596748999,59.77866627000185,53548.8243168
2023-08-15,02:29:28.000,227,10974923,13485,0,1692066567,13119.47596748999,59.77866627000185,53548.83130392001
2023-08-15,02:29:29.000,227,10974923,13165,0,1692066568,13119.449022249995,59.79981365999993,53548.789381200004
2023-08-15,02:29:30.000,227,10974935,13525,0,1692066569,13119.41534069999,59.78571540000121,53548.80335544001
2023-08-15,02:29:31.000,227,10974929,13245,0,1692066570,13119.38165915,59.77866627000185,53548.75444560001
2023-08-15,02:29:32.000,227,10974903,13205,0,1692066571,13119.41534069999,59.79276453000057,53548.789381200004
2023-08-15,02:29:33.000,227,10974929,13405,0,1692066572,13119.42207701,59.78571540000121,53548.79636832
2023-08-15,02:29:34.000,227,10974896,13725,0,1692066573,13119.428813319995,59.74342061999778,53548.80335544001
2023-08-15,02:29:35.000,227,10974952,13605,0,1692066574,13119.42207701,59.75046975000441,53548.77540696
2023-08-15,02:29:36.000,227,10974953,13165,0,1692066575,13119.36145022,59.78571540000121,53548.740471360004
2023-08-15,02:29:37.000,227,10974968,13245,0,1692066576,13119.307559739995,59.74342061999778,53548.68457440001
2023-08-15,02:29:38.000,227,10974910,13325,0,1692066577,13119.31429604999,59.77161714000249,53548.73348424001
2023-08-15,02:29:39.000,227,10974973,13765,0,1692066578,13119.34124129,59.79276453000057,53548.77540696
2023-08-15,02:29:40.000,227,10974920,13685,0,1692066579,13119.33450497999,59.76456801000313,53548.75444560001
2023-08-15,02:29:41.000,227,10974953,13285,0,1692066580,13119.34124129,59.79276453000057,53548.740471360004
2023-08-15,02:29:42.000,227,10974934,13325,0,1692066581,13119.30082343,59.77161714000249,53548.642651680006
2023-08-15,02:29:43.000,227,10974947,13285,0,1692066582,13119.307559739995,59.78571540000121,53548.642651680006
2023-08-15,02:29:44.000,227,10974935,13325,0,1692066583,13119.29408711999,59.77866627000185,53548.642651680006
2023-08-15,02:29:45.000,227,10974933,13525,0,1692066584,13119.30082343,59.75751888000377,53548.63566456001
2023-08-15,02:29:46.000,227,10974945,13285,0,1692066585,13119.17956985,59.75046975000441,53548.621690320004
2023-08-15,02:29:47.000,227,10974921,13485,0,1692066586,13119.19304246999,59.76456801000313,53548.642651680006
2023-08-15,02:29:48.000,227,10974905,13645,0,1692066587,13119.23346032999,59.77161714000249,53548.66361304001
2023-08-15,02:29:49.000,227,10974954,13645,0,1692066588,13119.19304246999,59.79276453000057,53548.65662592
2023-08-15,02:29:50.000,227,10974927,13245,0,1692066589,13119.186306159994,59.75751888000377,53548.62867744
2023-08-15,02:29:51.000,227,10974934,13685,0,1692066590,13119.159360919999,59.76456801000313,53548.572780480004
2023-08-15,02:29:52.000,227,10974900,13845,0,1692066591,13119.105470439994,59.75751888000377,53548.53085776
2023-08-15,02:29:53.000,227,10974916,13205,0,1692066592,13119.118943059999,59.79276453000057,53548.53085776
2023-08-15,02:29:54.000,227,10974964,13285,0,1692066593,13119.125679369994,59.75751888000377,53548.621690320004
2023-08-15,02:29:55.000,227,10974921,13405,0,1692066594,13119.139151989999,59.75751888000377,53548.60072896
2023-08-15,02:29:56.000,227,10974912,13365,0,1692066595,13119.11220674999,59.77866627000185,53548.572780480004
2023-08-15,02:29:57.000,227,10974946,13205,0,1692066596,13119.125679369994,59.73637148999842,53548.621690320004
2023-08-15,02:29:58.000,227,10974977,13485,0,1692066597,13119.166097229994,59.73637148999842,53548.642651680006
2023-08-15,02:29:59.000,227,10974922,13365,0,1692066598,13119.098734129999,59.73637148999842,53548.62867744
2023-08-15,02:30:00.000,227,10974947,13485,0,1692066599,13119.118943059999,59.71522410000034,53548.54483200001
2023-08-15,02:30:01.000,227,10974910,13405,0,1692066600,13119.051579959989,59.77161714000249,53548.51688352001
2023-08-15,02:30:02.000,227,10974955,13245,0,1692066601,13119.024634719994,59.77161714000249,53548.50290928
2023-08-15,02:30:03.000,227,10974921,13365,0,1692066602,13119.031371029989,59.73637148999842,53548.5098964
2023-08-15,02:30:04.000,227,10974958,13405,0,1692066603,13119.058316269999,59.77161714000249,53548.58675472001
2023-08-15,02:30:05.000,227,10974899,13405,0,1692066604,13119.044843649994,59.79276453000057,53548.56579336001
2023-08-15,02:30:06.000,227,10974968,13925,0,1692066605,13118.970744239989,59.75751888000377,53548.523870640005
2023-08-15,02:30:07.000,227,10974966,13365,0,1692066606,13119.011162099989,59.75046975000441,53548.48893504
2023-08-15,02:30:08.000,227,10974957,13685,0,1692066607,13118.970744239989,59.74342061999778,53548.51688352001
2023-08-15,02:30:09.000,227,10974910,13365,0,1692066608,13118.950535309988,59.71522410000034,53548.51688352001
2023-08-15,02:30:10.000,227,10974951,13365,0,1692066609,13118.964007929993,59.71522410000034,53548.44701232001
2023-08-15,02:30:11.000,227,10974902,13245,0,1692066610,13118.903381139993,59.7222732299997,53548.39810248001
2023-08-15,02:30:12.000,227,10974923,13205,0,1692066611,13118.964007929993,59.70817497000098,53548.4400252
2023-08-15,02:30:13.000,227,10974967,13565,0,1692066612,13118.990953169989,59.73637148999842,53548.51688352001
2023-08-15,02:30:14.000,227,10974940,13445,0,1692066613,13118.984216859993,59.72932235999906,53548.46098656
2023-08-15,02:30:15.000,227,10974934,13205,0,1692066614,13118.970744239989,59.7222732299997,53548.4400252
2023-08-15,02:30:16.000,227,10974951,13405,0,1692066615,13118.964007929993,59.71522410000034,53548.41207672
2023-08-15,02:30:17.000,227,10974937,13165,0,1692066616,13118.896644829998,59.73637148999842,53548.36316688
2023-08-15,02:30:18.000,227,10974935,13365,0,1692066617,13118.856226969998,59.73637148999842,53548.370154
2023-08-15,02:30:19.000,227,10974927,13485,0,1692066618,13118.937062689998,59.74342061999778,53548.41906384001
2023-08-15,02:30:20.000,227,10974961,13445,0,1692066619,13118.957271619998,59.694076710002264,53548.46098656
2023-08-15,02:30:21.000,227,10974955,13405,0,1692066620,13118.943798999993,59.73637148999842,53548.426050960006
2023-08-15,02:30:22.000,227,10974927,13285,0,1692066621,13118.876435899998,59.72932235999906,53548.41207672
2023-08-15,02:30:23.000,227,10974949,13245,0,1692066622,13118.883172209993,59.72932235999906,53548.41906384001
2023-08-15,02:30:24.000,227,10974915,13765,0,1692066623,13118.916853759998,59.7222732299997,53548.4400252
2023-08-15,02:30:25.000,227,10974949,13725,0,1692066624,13118.943798999993,59.70817497000098,53548.43303808
2023-08-15,02:30:26.000,227,10974922,13205,0,1692066625,13118.862963279993,59.71522410000034,53548.31425704
2023-08-15,02:30:27.000,227,10974962,13445,0,1692066626,13118.896644829998,59.73637148999842,53548.36316688
2023-08-15,02:30:28.000,227,10974903,13525,0,1692066627,13118.943798999993,59.70817497000098,53548.39810248001
2023-08-15,02:30:29.000,227,10974926,13365,0,1692066628,13118.964007929993,59.70112584000162,53548.4400252
2023-08-15,02:30:30.000,227,10974957,13205,0,1692066629,13118.937062689998,59.7222732299997,53548.426050960006
2023-08-15,02:30:31.000,227,10974957,13525,0,1692066630,13118.903381139993,59.75046975000441,53548.370154
2023-08-15,02:30:32.000,227,10974987,13245,0,1692066631,13118.876435899998,59.74342061999778,53548.307269920006
2023-08-15,02:30:33.000,227,10974980,13525,0,1692066632,13118.876435899998,59.77161714000249,53548.3352184
2023-08-15,02:30:34.000,227,10974930,13245,0,1692066633,13118.896644829998,59.76456801000313,53548.39810248001
2023-08-15,02:30:35.000,227,10974939,13525,0,1692066634,13118.937062689998,59.75751888000377,53548.405089600004
2023-08-15,02:30:36.000,227,10974928,13165,0,1692066635,13118.916853759998,59.7222732299997,53548.39810248001
2023-08-15,02:30:37.000,227,10974960,13285,0,1692066636,13118.950535309988,59.77866627000185,53548.38412824
2023-08-15,02:30:38.000,227,10974973,13685,0,1692066637,13118.990953169989,59.76456801000313,53548.41906384001
2023-08-15,02:30:39.000,227,10974979,13285,0,1692066638,13118.970744239989,59.77161714000249,53548.38412824
2023-08-15,02:30:40.000,227,10974909,13405,0,1692066639,13119.038107339999,59.75046975000441,53548.4400252
2023-08-15,02:30:41.000,227,10974912,13685,0,1692066640,13119.004425789994,59.76456801000313,53548.34220552
2023-08-15,02:30:42.000,227,10974917,13525,0,1692066641,13119.024634719994,59.77161714000249,53548.39111536
2023-08-15,02:30:43.000,227,10974912,13325,0,1692066642,13119.065052579994,59.77866627000185,53548.46098656
2023-08-15,02:30:44.000,227,10974926,13405,0,1692066643,13119.098734129999,59.77866627000185,53548.46797368001
2023-08-15,02:30:45.000,227,10974957,13365,0,1692066644,13119.098734129999,59.78571540000121,53548.426050960006
2023-08-15,02:30:46.000,227,10974977,13285,0,1692066645,13119.125679369994,59.75751888000377,53548.3352184
2023-08-15,02:30:47.000,227,10974951,13285,0,1692066646,13119.058316269999,59.813911919998645,53548.34919264001
2023-08-15,02:30:48.000,227,10974933,13325,0,1692066647,13119.058316269999,59.78571540000121,53548.370154
2023-08-15,02:30:49.000,227,10974906,13125,0,1692066648,13118.984216859993,59.79981365999993,53548.29329568
2023-08-15,02:30:50.000,227,10974930,13085,0,1692066649,13119.13241567999,59.77161714000249,53548.38412824
2023-08-15,02:30:51.000,227,10974921,13245,0,1692066650,13119.091997819989,59.813911919998645,53548.3352184
2023-08-15,02:30:52.000,227,10974970,13125,0,1692066651,13119.105470439994,59.835059310004,53548.370154
2023-08-15,02:30:53.000,227,10974938,13445,0,1692066652,13119.19977878,59.806862789999286,53548.49592216001
2023-08-15,02:30:54.000,227,10974958,13565,0,1692066653,13119.166097229994,59.813911919998645,53548.41906384001
2023-08-15,02:30:55.000,227,10974914,13365,0,1692066654,13119.19304246999,59.76456801000313,53548.37714112001
2023-08-15,02:30:56.000,227,10974954,13525,0,1692066655,13119.118943059999,59.806862789999286,53548.3352184
2023-08-15,02:30:57.000,227,10974948,13325,0,1692066656,13119.166097229994,59.856206700002076,53548.370154
2023-08-15,02:30:58.000,227,10974945,13445,0,1692066657,13119.19977878,59.82801018000464,53548.46797368001
2023-08-15,02:30:59.000,227,10974936,13725,0,1692066658,13119.19304246999,59.82801018000464,53548.426050960006
2023-08-15,02:31:00.000,227,10974898,13445,0,1692066659,13119.25366925999,59.84915757000272,53548.48194792
2023-08-15,02:31:01.000,227,10974949,13285,0,1692066660,13119.246932949995,59.870304960000794,53548.4400252
2023-08-15,02:31:02.000,227,10974937,13085,0,1692066661,13119.23346032999,59.863255830001435,53548.38412824
2023-08-15,02:31:03.000,227,10974976,13405,0,1692066662,13119.24019664,59.806862789999286,53548.38412824
2023-08-15,02:31:04.000,227,10974912,13605,0,1692066663,13119.2806145,59.84915757000272,53548.34919264001
2023-08-15,02:31:05.000,227,10974962,12925,0,1692066664,13119.25366925999,59.82801018000464,53548.34919264001
2023-08-15,02:31:06.000,227,10974913,13605,0,1692066665,13119.246932949995,59.835059310004,53548.30028280001
2023-08-15,02:31:07.000,227,10974970,13485,0,1692066666,13119.30082343,59.835059310004,53548.30028280001
2023-08-15,02:31:08.000,227,10974918,13365,0,1692066667,13119.347977599995,59.82801018000464,53548.39810248001
2023-08-15,02:31:09.000,227,10974933,13205,0,1692066668,13119.347977599995,59.856206700002076,53548.4400252
2023-08-15,02:31:10.000,227,10974971,13565,0,1692066669,13119.388395459995,59.835059310004,53548.426050960006
2023-08-15,02:31:11.000,227,10974937,13285,0,1692066670,13119.347977599995,59.863255830001435,53548.43303808
2023-08-15,02:31:12.000,227,10974930,13285,0,1692066671,13119.36145022,59.870304960000794,53548.34919264001
2023-08-15,02:31:13.000,227,10974932,13525,0,1692066672,13119.35471390999,59.88440321999951,53548.405089600004
2023-08-15,02:31:14.000,227,10974898,13165,0,1692066673,13119.44228594,59.856206700002076,53548.41207672
2023-08-15,02:31:15.000,227,10974942,13285,0,1692066674,13119.47596748999,59.89145234999887,53548.41906384001
2023-08-15,02:31:16.000,227,10974911,13245,0,1692066675,13119.489440109995,59.88440321999951,53548.453999440004
2023-08-15,02:31:17.000,227,10974909,13165,0,1692066676,13119.50291273,59.89145234999887,53548.41906384001
2023-08-15,02:31:18.000,227,10974950,13565,0,1692066677,13119.55680320999,59.870304960000794,53548.453999440004
2023-08-15,02:31:19.000,227,10974957,13085,0,1692066678,13119.49617641999,59.92669800000294,53548.41906384001
2023-08-15,02:31:20.000,227,10974955,13485,0,1692066679,13119.570275829996,59.88440321999951,53548.453999440004
2023-08-15,02:31:21.000,227,10974933,13525,0,1692066680,13119.49617641999,59.92669800000294,53548.41207672
2023-08-15,02:31:22.000,227,10974956,13645,0,1692066681,13119.55680320999,59.919648870003584,53548.426050960006
2023-08-15,02:31:23.000,227,10974951,13245,0,1692066682,13119.610693689996,59.905550610004866,53548.48893504
2023-08-15,02:31:24.000,227,10974933,13245,0,1692066683,13119.671320479996,59.912599740004225,53548.49592216001
2023-08-15,02:31:25.000,227,10974939,13525,0,1692066684,13119.671320479996,59.92669800000294,53548.405089600004
2023-08-15,02:31:26.000,227,10974964,13245,0,1692066685,13119.671320479996,59.919648870003584,53548.46797368001
2023-08-15,02:31:27.000,227,10974935,13485,0,1692066686,13119.711738339996,59.9689927799991,53548.474960800006
2023-08-15,02:31:28.000,227,10974829,13365,0,1692066687,13119.691529409996,59.92669800000294,53548.46098656
2023-08-15,02:31:29.000,227,10974927,13685,0,1692066688,13119.765628820001,59.9337471300023,53548.43303808
2023-08-15,02:31:30.000,227,10974969,13325,0,1692066689,13119.745419890001,59.94079626000166,53548.4400252
2023-08-15,02:31:31.000,227,10974930,13205,0,1692066690,13119.731947269996,59.94784539000102,53548.44701232001
2023-08-15,02:31:32.000,227,10974904,13405,0,1692066691,13119.785837750002,59.92669800000294,53548.43303808
2023-08-15,02:31:33.000,227,10974900,13485,0,1692066692,13119.832991919997,59.905550610004866,53548.50290928
2023-08-15,02:31:34.000,227,10974926,13365,0,1692066693,13119.846464540002,59.88440321999951,53548.53085776
2023-08-15,02:31:35.000,227,10974935,13325,0,1692066694,13119.846464540002,59.89145234999887,53548.474960800006
2023-08-15,02:31:36.000,227,10974908,13685,0,1692066695,13119.859937159992,59.88440321999951,53548.53085776
2023-08-15,02:31:37.000,227,10974920,13325,0,1692066696,13119.819519299992,59.92669800000294,53548.44701232001
2023-08-15,02:31:38.000,227,10974938,13605,0,1692066697,13119.812782989997,59.905550610004866,53548.453999440004
2023-08-15,02:31:39.000,227,10974942,13365,0,1692066698,13119.893618709997,59.92669800000294,53548.55880624
2023-08-15,02:31:40.000,227,10974913,13325,0,1692066699,13119.987927050002,59.919648870003584,53548.58675472001
2023-08-15,02:31:41.000,227,10974950,13245,0,1692066700,13119.960981809993,59.94079626000166,53548.54483200001
2023-08-15,02:31:42.000,227,10974922,13445,0,1692066701,13119.913827639997,59.96194364999974,53548.51688352001
2023-08-15,02:31:43.000,227,10974913,13325,0,1692066702,13119.954245499997,59.95489452000038,53548.56579336001
2023-08-15,02:31:44.000,227,10974925,13125,0,1692066703,13120.014872289998,59.919648870003584,53548.56579336001
2023-08-15,02:31:45.000,227,10974957,13485,0,1692066704,13119.994663359998,59.919648870003584,53548.53085776
2023-08-15,02:31:46.000,227,10974948,13445,0,1692066705,13119.974454429997,59.919648870003584,53548.50290928
2023-08-15,02:31:47.000,227,10974975,13405,0,1692066706,13120.021608599993,59.905550610004866,53548.53085776
2023-08-15,02:31:48.000,227,10974933,13445,0,1692066707,13120.109180629988,59.919648870003584,53548.593741840006
2023-08-15,02:31:49.000,227,10974953,13325,0,1692066708,13120.075499079998,59.92669800000294,53548.55181912
2023-08-15,02:31:50.000,227,10974929,13645,0,1692066709,13120.115916939998,59.870304960000794,53548.5797676
2023-08-15,02:31:51.000,227,10974948,13485,0,1692066710,13120.062026459993,59.89850147999823,53548.53085776
2023-08-15,02:31:52.000,227,10974971,13645,0,1692066711,13120.028344910002,59.87735409000015,53548.50290928
2023-08-15,02:31:53.000,227,10974936,13125,0,1692066712,13120.082235389993,59.905550610004866,53548.48893504
2023-08-15,02:31:54.000,227,10974927,13365,0,1692066713,13120.122653249993,59.863255830001435,53548.51688352001
2023-08-15,02:31:55.000,227,10974931,13565,0,1692066714,13120.163071109993,59.856206700002076,53548.593741840006
2023-08-15,02:31:56.000,227,10974954,13205,0,1692066715,13120.122653249993,59.856206700002076,53548.5797676
2023-08-15,02:31:57.000,227,10974926,13365,0,1692066716,13120.183280039993,59.870304960000794,53548.55880624
2023-08-15,02:31:58.000,227,10974932,13405,0,1692066717,13120.129389559988,59.84210844000336,53548.53085776
2023-08-15,02:31:59.000,227,10974889,13725,0,1692066718,13120.156334799998,59.84210844000336,53548.56579336001
2023-08-15,02:32:00.000,227,10974951,13645,0,1692066719,13120.156334799998,59.78571540000121,53548.53784488
2023-08-15,02:32:01.000,227,10974902,13165,0,1692066720,13120.115916939998,59.835059310004,53548.53085776
2023-08-15,02:32:02.000,227,10974956,13325,0,1692066721,13120.115916939998,59.863255830001435,53548.48194792
2023-08-15,02:32:03.000,227,10974931,13285,0,1692066722,13120.210225279989,59.82801018000464,53548.49592216001
2023-08-15,02:32:04.000,227,10974930,13445,0,1692066723,13120.257379449999,59.84210844000336,53548.5797676
2023-08-15,02:32:05.000,227,10974947,13285,0,1692066724,13120.250643139989,59.863255830001435,53548.58675472001
2023-08-15,02:32:06.000,227,10974933,13325,0,1692066725,13120.250643139989,59.813911919998645,53548.56579336001
2023-08-15,02:32:07.000,227,10974918,13365,0,1692066726,13120.136125869998,59.863255830001435,53548.5098964
2023-08-15,02:32:08.000,227,10974935,13445,0,1692066727,13120.169807419989,59.820961049998004,53548.50290928
2023-08-15,02:32:09.000,227,10974954,13125,0,1692066728,13120.216961589998,59.835059310004,53548.5098964
2023-08-15,02:32:10.000,227,10974933,13405,0,1692066729,13120.203488969993,59.835059310004,53548.48893504
2023-08-15,02:32:11.000,227,10974918,13565,0,1692066730,13120.183280039993,59.870304960000794,53548.48194792
2023-08-15,02:32:12.000,227,10974942,13565,0,1692066731,13120.203488969993,59.84915757000272,53548.5098964
2023-08-15,02:32:13.000,227,10974895,13165,0,1692066732,13120.216961589998,59.870304960000794,53548.53784488
2023-08-15,02:32:14.000,227,10974881,13405,0,1692066733,13120.210225279989,59.84915757000272,53548.593741840006
2023-08-15,02:32:15.000,227,10974957,13245,0,1692066734,13120.169807419989,59.905550610004866,53548.53784488
2023-08-15,02:32:16.000,227,10974915,13445,0,1692066735,13120.109180629988,59.87735409000015,53548.48194792
2023-08-15,02:32:17.000,227,10974932,13365,0,1692066736,13120.109180629988,59.912599740004225,53548.426050960006
2023-08-15,02:32:18.000,227,10974927,13245,0,1692066737,13120.169807419989,59.89145234999887,53548.48194792
2023-08-15,02:32:19.000,227,10974955,13245,0,1692066738,13120.115916939998,59.905550610004866,53548.49592216001
2023-08-15,02:32:20.000,227,10974931,13685,0,1692066739,13120.122653249993,59.88440321999951,53548.58675472001
2023-08-15,02:32:21.000,227,10974866,13605,0,1692066740,13120.102444319993,59.89850147999823,53548.56579336001
2023-08-15,02:32:22.000,227,10974904,13365,0,1692066741,13120.088971699988,59.89850147999823,53548.51688352001
2023-08-15,02:32:23.000,227,10974871,13085,0,1692066742,13120.035081219998,59.912599740004225,53548.53784488
2023-08-15,02:32:24.000,227,10974957,13245,0,1692066743,13120.062026459993,59.912599740004225,53548.55880624
2023-08-15,02:32:25.000,227,10974955,13325,0,1692066744,13120.075499079998,59.912599740004225,53548.474960800006
2023-08-15,02:32:26.000,227,10974923,13605,0,1692066745,13120.008135980002,59.919648870003584,53548.43303808
2023-08-15,02:32:27.000,227,10974959,13485,0,1692066746,13120.008135980002,59.905550610004866,53548.4400252
2023-08-15,02:32:28.000,227,10974935,13445,0,1692066747,13120.082235389993,59.905550610004866,53548.523870640005
2023-08-15,02:32:29.000,227,10974939,13605,0,1692066748,13120.035081219998,59.905550610004866,53548.5098964
2023-08-15,02:32:30.000,227,10974919,13245,0,1692066749,13120.008135980002,59.912599740004225,53548.55181912
2023-08-15,02:32:31.000,227,10974895,13245,0,1692066750,13119.934036569997,59.9337471300023,53548.49592216001
2023-08-15,02:32:32.000,227,10974992,13245,0,1692066751,13119.846464540002,59.94784539000102,53548.48194792
2023-08-15,02:32:33.000,227,10974951,13525,0,1692066752,13119.846464540002,59.98309103999782,53548.46098656
2023-08-15,02:32:34.000,227,10974919,13645,0,1692066753,13119.907091330002,59.96194364999974,53548.46098656
2023-08-15,02:32:35.000,227,10974938,13485,0,1692066754,13119.886882400002,59.98309103999782,53548.48194792
2023-08-15,02:32:36.000,227,10974916,13605,0,1692066755,13119.886882400002,59.95489452000038,53548.43303808
2023-08-15,02:32:37.000,227,10974925,13165,0,1692066756,13119.853200849997,59.95489452000038,53548.426050960006
2023-08-15,02:32:38.000,227,10974959,13245,0,1692066757,13119.893618709997,59.98309103999782,53548.523870640005
2023-08-15,02:32:39.000,227,10974869,13285,0,1692066758,13119.846464540002,60.01128756000253,53548.49592216001
2023-08-15,02:32:40.000,227,10974948,13445,0,1692066759,13119.826255610002,60.00423843000317,53548.50290928
2023-08-15,02:32:41.000,227,10974925,13525,0,1692066760,13119.772365129997,59.97604190999846,53548.41906384001
2023-08-15,02:32:42.000,227,10974935,13285,0,1692066761,13119.738683579992,59.98309103999782,53548.41906384001
2023-08-15,02:32:43.000,227,10974954,13445,0,1692066762,13119.779101439992,59.99014017000445,53548.48893504
2023-08-15,02:32:44.000,227,10974954,13405,0,1692066763,13119.819519299992,59.99718930000381,53548.453999440004
2023-08-15,02:32:45.000,227,10974934,13405,0,1692066764,13119.772365129997,60.02538582000125,53548.44701232001
2023-08-15,02:32:46.000,227,10974941,13325,0,1692066765,13119.758892509992,60.03243495000061,53548.48194792
2023-08-15,02:32:47.000,227,10974931,13365,0,1692066766,13119.651111549996,60.06063146999804,53548.34919264001
2023-08-15,02:32:48.000,227,10974949,13525,0,1692066767,13119.691529409996,60.095877120002115,53548.38412824
2023-08-15,02:32:49.000,227,10974956,13405,0,1692066768,13119.671320479996,60.081778860003396,53548.426050960006
2023-08-15,02:32:50.000,227,10974916,13205,0,1692066769,13119.630902619996,60.081778860003396,53548.34220552
2023-08-15,02:32:51.000,227,10974944,13325,0,1692066770,13119.60395738,60.13817189999827,53548.34919264001
2023-08-15,02:32:52.000,227,10974952,13245,0,1692066771,13119.62416631,60.10997538000083,53548.356179760005
2023-08-15,02:32:53.000,227,10974900,13285,0,1692066772,13119.610693689996,60.07472973000404,53548.41906384001
2023-08-15,02:32:54.000,227,10974941,13405,0,1692066773,13119.60395738,60.088827990002756,53548.41207672
2023-08-15,02:32:55.000,227,10974937,13365,0,1692066774,13119.55680320999,60.12407363999955,53548.36316688
2023-08-15,02:32:56.000,227,10974960,13325,0,1692066775,13119.51638534999,60.11702451000019,53548.3352184
2023-08-15,02:32:57.000,227,10974941,13485,0,1692066776,13119.49617641999,60.152270160004264,53548.30028280001
2023-08-15,02:32:58.000,227,10974959,13525,0,1692066777,13119.529857969996,60.10997538000083,53548.31425704
2023-08-15,02:32:59.000,227,10974945,13525,0,1692066778,13119.509649039996,60.13817189999827,53548.307269920006
2023-08-15,02:33:00.000,227,10974945,13685,0,1692066779,13119.55680320999,60.13112276999891,53548.32823128001
2023-08-15,02:33:01.000,227,10974951,13525,0,1692066780,13119.449022249995,60.17341755000234,53548.34220552
2023-08-15,02:33:02.000,227,10974953,13165,0,1692066781,13119.449022249995,60.20161406999978,53548.2653472
2023-08-15,02:33:03.000,227,10974968,13405,0,1692066782,13119.42207701,60.17341755000234,53548.39111536
2023-08-15,02:33:04.000,227,10974969,13325,0,1692066783,13119.45575855999,60.18751581000106,53548.34919264001
2023-08-15,02:33:05.000,227,10974924,13445,0,1692066784,13119.45575855999,60.22981059000449,53548.356179760005
2023-08-15,02:33:06.000,227,10974933,13605,0,1692066785,13119.46249487,60.215712329998496,53548.32124416
2023-08-15,02:33:07.000,227,10974957,13565,0,1692066786,13119.42207701,60.25800711000193,53548.27932144001
2023-08-15,02:33:08.000,227,10974913,13205,0,1692066787,13119.428813319995,60.25800711000193,53548.30028280001
2023-08-15,02:33:09.000,227,10974972,13565,0,1692066788,13119.44228594,60.272105370000645,53548.32124416
2023-08-15,02:33:10.000,227,10974981,13085,0,1692066789,13119.45575855999,60.279154500000004,53548.3352184
2023-08-15,02:33:11.000,227,10974956,13365,0,1692066790,13119.40186808,60.279154500000004,53548.27233432
2023-08-15,02:33:12.000,227,10974948,13525,0,1692066791,13119.34124129,60.30735102000472,53548.23041160001
2023-08-15,02:33:13.000,227,10974927,13285,0,1692066792,13119.32103236,60.34964580000087,53548.20945024001
2023-08-15,02:33:14.000,227,10974974,13485,0,1692066793,13119.37492283999,60.321449280003435,53548.286308560004
2023-08-15,02:33:15.000,227,10974941,13245,0,1692066794,13119.368186529995,60.34964580000087,53548.2653472
2023-08-15,02:33:16.000,227,10974931,13325,0,1692066795,13119.34124129,60.321449280003435,53548.258360080006
2023-08-15,02:33:17.000,227,10974962,13085,0,1692066796,13119.34124129,60.38489144999767,53548.24438584
2023-08-15,02:33:18.000,227,10974957,13325,0,1692066797,13119.388395459995,60.34259667000151,53548.29329568
2023-08-15,02:33:19.000,227,10974992,13525,0,1692066798,13119.33450497999,60.37784231999831,53548.237398720004
2023-08-15,02:33:20.000,227,10974903,13325,0,1692066799,13119.327768669995,60.37079318999895,53548.27932144001
2023-08-15,02:33:21.000,227,10974904,13445,0,1692066800,13119.246932949995,60.3919405800043,53548.25137296001
2023-08-15,02:33:22.000,227,10974951,13565,0,1692066801,13119.34124129,60.39898971000366,53548.30028280001
2023-08-15,02:33:23.000,227,10974927,13005,0,1692066802,13119.25366925999,60.37079318999895,53548.2653472
2023-08-15,02:33:24.000,227,10974954,13245,0,1692066803,13119.2806145,60.38489144999767,53548.23041160001
2023-08-15,02:33:25.000,227,10974929,13405,0,1692066804,13119.25366925999,60.39898971000366,53548.23041160001
2023-08-15,02:33:26.000,227,10974959,13565,0,1692066805,13119.327768669995,60.37784231999831,53548.307269920006
2023-08-15,02:33:27.000,227,10974941,13085,0,1692066806,13119.246932949995,60.4271862300011,53548.30028280001
2023-08-15,02:33:28.000,227,10974931,13405,0,1692066807,13119.29408711999,60.42013710000174,53548.286308560004
2023-08-15,02:33:29.000,227,10974901,13165,0,1692066808,13119.21325139999,60.441284489999816,53548.237398720004
2023-08-15,02:33:30.000,227,10974933,13805,0,1692066809,13119.2806145,60.4271862300011,53548.258360080006
2023-08-15,02:33:31.000,227,10974974,13285,0,1692066810,13119.19977878,60.41308797000238,53548.188488880005
2023-08-15,02:33:32.000,227,10974940,13365,0,1692066811,13119.206515089994,60.441284489999816,53548.21643736
2023-08-15,02:33:33.000,227,10974914,13125,0,1692066812,13119.226724019994,60.448333619999175,53548.25137296001
2023-08-15,02:33:34.000,227,10974996,13605,0,1692066813,13119.246932949995,60.441284489999816,53548.27233432
2023-08-15,02:33:35.000,227,10974920,13685,0,1692066814,13119.19304246999,60.46948101000453,53548.2653472
2023-08-15,02:33:36.000,227,10974914,13405,0,1692066815,13119.15262460999,60.43423536000046,53548.17451464
2023-08-15,02:33:37.000,227,10974939,13405,0,1692066816,13119.139151989999,60.497677530001965,53548.237398720004
2023-08-15,02:33:38.000,227,10974916,13285,0,1692066817,13119.19977878,60.51882492000004,53548.258360080006
2023-08-15,02:33:39.000,227,10974944,13325,0,1692066818,13119.186306159994,60.490628400002606,53548.25137296001
2023-08-15,02:33:40.000,227,10974942,13485,0,1692066819,13119.226724019994,60.47653014000389,53548.27932144001
2023-08-15,02:33:41.000,227,10974952,13245,0,1692066820,13119.15262460999,60.48357927000325,53548.29329568
2023-08-15,02:33:42.000,227,10974998,13205,0,1692066821,13119.125679369994,60.455382749998535,53548.20945024001
2023-08-15,02:33:43.000,227,10974947,13325,0,1692066822,13119.091997819989,60.47653014000389,53548.25137296001
2023-08-15,02:33:44.000,227,10974936,13325,0,1692066823,13119.125679369994,60.47653014000389,53548.2653472
2023-08-15,02:33:45.000,227,10974925,13125,0,1692066824,13119.105470439994,60.497677530001965,53548.22342448
2023-08-15,02:33:46.000,227,10974907,13485,0,1692066825,13119.051579959989,60.497677530001965,53548.16054040001
2023-08-15,02:33:47.000,227,10974969,13325,0,1692066826,13119.065052579994,60.490628400002606,53548.195476
2023-08-15,02:33:48.000,227,10974913,13405,0,1692066827,13119.145888299994,60.497677530001965,53548.16054040001
2023-08-15,02:33:49.000,227,10974913,13325,0,1692066828,13119.118943059999,60.46948101000453,53548.23041160001
2023-08-15,02:33:50.000,227,10974978,13165,0,1692066829,13119.11220674999,60.490628400002606,53548.20246312
2023-08-15,02:33:51.000,227,10974904,13325,0,1692066830,13119.085261509994,60.511775790000684,53548.20945024001
2023-08-15,02:33:52.000,227,10974944,13405,0,1692066831,13119.065052579994,60.53292317999876,53548.13259192001
2023-08-15,02:33:53.000,227,10974932,13445,0,1692066832,13119.031371029989,60.5258740499994,53548.090669200006
2023-08-15,02:33:54.000,227,10974951,13405,0,1692066833,13119.031371029989,60.5258740499994,53548.13259192001
2023-08-15,02:33:55.000,227,10974938,13205,0,1692066834,13119.038107339999,60.5258740499994,53548.090669200006
2023-08-15,02:33:56.000,227,10974871,13445,0,1692066835,13119.024634719994,60.5258740499994,53548.13259192001
2023-08-15,02:33:57.000,227,10974937,13285,0,1692066836,13119.044843649994,60.504726660001324,53548.04874648
2023-08-15,02:33:58.000,227,10974891,13125,0,1692066837,13119.105470439994,60.504726660001324,53548.1256048
2023-08-15,02:33:59.000,227,10974910,13285,0,1692066838,13119.044843649994,60.53292317999876,53548.06272072001
2023-08-15,02:34:00.000,227,10974923,13685,0,1692066839,13119.058316269999,60.497677530001965,53548.11163056001
2023-08-15,02:34:01.000,227,10974936,13365,0,1692066840,13119.024634719994,60.455382749998535,53548.01381088001
2023-08-15,02:34:02.000,227,10974930,13405,0,1692066841,13119.017898409998,60.462431879997894,53548.020798000005
2023-08-15,02:34:03.000,227,10974885,13245,0,1692066842,13119.085261509994,60.42013710000174,53548.0557336
2023-08-15,02:34:04.000,227,10974913,13405,0,1692066843,13119.11220674999,60.4271862300011,53548.07669496
2023-08-15,02:34:05.000,227,10974920,13605,0,1692066844,13119.098734129999,60.448333619999175,53548.090669200006
2023-08-15,02:34:06.000,227,10974912,13325,0,1692066845,13119.051579959989,60.46948101000453,53548.00682376
2023-08-15,02:34:07.000,227,10974888,13605,0,1692066846,13119.044843649994,60.455382749998535,53548.04175936001
2023-08-15,02:34:08.000,227,10974922,13445,0,1692066847,13119.051579959989,60.441284489999816,53548.07669496
2023-08-15,02:34:09.000,227,10974954,13085,0,1692066848,13119.071788889989,60.462431879997894,53548.04175936001
2023-08-15,02:34:10.000,227,10974919,13285,0,1692066849,13119.051579959989,60.448333619999175,53548.069707840004
2023-08-15,02:34:11.000,227,10974864,13485,0,1692066850,13118.990953169989,60.455382749998535,53547.99983664
2023-08-15,02:34:12.000,227,10974939,13445,0,1692066851,13118.957271619998,60.47653014000389,53547.91599120001
2023-08-15,02:34:13.000,227,10974953,13445,0,1692066852,13119.038107339999,60.455382749998535,53548.069707840004
2023-08-15,02:34:14.000,227,10974897,13525,0,1692066853,13119.051579959989,60.46948101000453,53548.04874648
2023-08-15,02:34:15.000,227,10974889,13365,0,1692066854,13119.058316269999,60.43423536000046,53547.99284952001
2023-08-15,02:34:16.000,227,10974936,13605,0,1692066855,13119.024634719994,60.43423536000046,53548.06272072001
2023-08-15,02:34:17.000,227,10974958,13405,0,1692066856,13119.078525199999,60.42013710000174,53548.0557336
2023-08-15,02:34:18.000,227,10974932,13285,0,1692066857,13119.004425789994,60.441284489999816,53548.00682376
2023-08-15,02:34:19.000,227,10974928,13765,0,1692066858,13119.031371029989,60.4271862300011,53548.00682376
2023-08-15,02:34:20.000,227,10974885,13285,0,1692066859,13119.091997819989,60.42013710000174,53548.01381088001
2023-08-15,02:34:21.000,227,10974904,13565,0,1692066860,13119.065052579994,60.4271862300011,53548.00682376
2023-08-15,02:34:22.000,227,10974968,13245,0,1692066861,13119.024634719994,60.448333619999175,53547.99284952001
2023-08-15,02:34:23.000,227,10974909,13285,0,1692066862,13119.038107339999,60.462431879997894,53547.99284952001
2023-08-15,02:34:24.000,227,10974953,13485,0,1692066863,13118.997689479998,60.43423536000046,53547.971888160006
2023-08-15,02:34:25.000,227,10974933,13445,0,1692066864,13118.923590069993,60.448333619999175,53547.92996544
2023-08-15,02:34:26.000,227,10974928,13485,0,1692066865,13118.950535309988,60.43423536000046,53547.94393968001
2023-08-15,02:34:27.000,227,10974929,13405,0,1692066866,13118.990953169989,60.448333619999175,53548.020798000005
2023-08-15,02:34:28.000,227,10974915,13365,0,1692066867,13119.024634719994,60.43423536000046,53548.00682376
2023-08-15,02:34:29.000,227,10974937,13285,0,1692066868,13119.011162099989,60.455382749998535,53547.95791392
2023-08-15,02:34:30.000,227,10974923,13365,0,1692066869,13118.997689479998,60.462431879997894,53547.93695256
2023-08-15,02:34:31.000,227,10974947,13565,0,1692066870,13118.984216859993,60.448333619999175,53547.92996544
2023-08-15,02:34:32.000,227,10974918,13525,0,1692066871,13118.930326379988,60.441284489999816,53547.853107120005
2023-08-15,02:34:33.000,227,10974912,13285,0,1692066872,13118.950535309988,60.441284489999816,53547.8810556
2023-08-15,02:34:34.000,227,10974949,13725,0,1692066873,13118.923590069993,60.47653014000389,53547.8810556
2023-08-15,02:34:35.000,227,10974941,13565,0,1692066874,13118.937062689998,60.46948101000453,53547.81817152
2023-08-15,02:34:36.000,227,10974903,13485,0,1692066875,13118.930326379988,60.455382749998535,53547.90900408
2023-08-15,02:34:37.000,227,10974953,13405,0,1692066876,13118.997689479998,60.441284489999816,53547.902016960004
2023-08-15,02:34:38.000,227,10974919,13565,0,1692066877,13118.970744239989,60.43423536000046,53547.88804272
2023-08-15,02:34:39.000,227,10974927,13205,0,1692066878,13118.876435899998,60.46948101000453,53547.86708136
2023-08-15,02:34:40.000,227,10974914,13445,0,1692066879,13118.910117449988,60.441284489999816,53547.89502984001
2023-08-15,02:34:41.000,227,10974871,13445,0,1692066880,13118.876435899998,60.497677530001965,53547.79022304
2023-08-15,02:34:42.000,227,10974917,13525,0,1692066881,13118.889908519988,60.47653014000389,53547.804197280006
2023-08-15,02:34:43.000,227,10974926,13765,0,1692066882,13118.950535309988,60.511775790000684,53547.853107120005
2023-08-15,02:34:44.000,227,10974898,13405,0,1692066883,13119.004425789994,60.455382749998535,53547.922978320006
2023-08-15,02:34:45.000,227,10974954,13885,0,1692066884,13118.937062689998,60.47653014000389,53547.87406848001
2023-08-15,02:34:46.000,227,10974952,13285,0,1692066885,13118.889908519988,60.42013710000174,53547.8111844
2023-08-15,02:34:47.000,227,10974872,13245,0,1692066886,13118.761918629993,60.5258740499994,53547.671442
2023-08-15,02:34:48.000,227,10974935,13445,0,1692066887,13118.849490660003,60.490628400002606,53547.755287440006
2023-08-15,02:34:49.000,227,10974928,13165,0,1692066888,13118.903381139993,60.462431879997894,53547.783235920004
2023-08-15,02:34:50.000,227,10974954,13405,0,1692066889,13118.950535309988,60.48357927000325,53547.86009424
2023-08-15,02:34:51.000,227,10974935,13245,0,1692066890,13118.883172209993,60.48357927000325,53547.77624880001
2023-08-15,02:34:52.000,227,10974920,13165,0,1692066891,13118.862963279993,60.47653014000389,53547.783235920004
2023-08-15,02:34:53.000,227,10974929,13285,0,1692066892,13118.910117449988,60.47653014000389,53547.84612000001
2023-08-15,02:34:54.000,227,10974924,13605,0,1692066893,13118.930326379988,60.51882492000004,53547.81817152
2023-08-15,02:34:55.000,227,10974934,13125,0,1692066894,13118.856226969998,60.504726660001324,53547.734326080004
2023-08-15,02:34:56.000,227,10974957,13365,0,1692066895,13118.856226969998,60.511775790000684,53547.783235920004
2023-08-15,02:34:57.000,227,10974938,13245,0,1692066896,13118.876435899998,60.497677530001965,53547.783235920004
2023-08-15,02:34:58.000,227,10974950,13365,0,1692066897,13118.842754349993,60.48357927000325,53547.72733896001
2023-08-15,02:34:59.000,227,10974919,13485,0,1692066898,13118.943798999993,60.48357927000325,53547.79022304
2023-08-15,02:35:00.000,227,10974899,13565,0,1692066899,13118.916853759998,60.441284489999816,53547.853107120005
2023-08-15,02:35:01.000,227,10974986,13165,0,1692066900,13118.923590069993,60.448333619999175,53547.77624880001
2023-08-15,02:35:02.000,227,10974901,13685,0,1692066901,13118.883172209993,60.47653014000389,53547.76926168
2023-08-15,02:35:03.000,227,10974917,13525,0,1692066902,13118.883172209993,60.46948101000453,53547.74830032001
2023-08-15,02:35:04.000,227,10974961,13365,0,1692066903,13118.876435899998,60.504726660001324,53547.74830032001
2023-08-15,02:35:05.000,227,10974963,13365,0,1692066904,13118.930326379988,60.497677530001965,53547.755287440006
2023-08-15,02:35:06.000,227,10974904,13485,0,1692066905,13118.849490660003,60.490628400002606,53547.70637760001
2023-08-15,02:35:07.000,227,10974910,13445,0,1692066906,13118.836018039998,60.497677530001965,53547.64349352
2023-08-15,02:35:08.000,227,10974937,13445,0,1692066907,13118.903381139993,60.455382749998535,53547.804197280006
2023-08-15,02:35:09.000,227,10974933,13405,0,1692066908,13118.896644829998,60.43423536000046,53547.83214576
2023-08-15,02:35:10.000,227,10974974,13245,0,1692066909,13118.916853759998,60.4271862300011,53547.76926168
2023-08-15,02:35:11.000,227,10974888,13245,0,1692066910,13118.910117449988,60.46948101000453,53547.69240336
2023-08-15,02:35:12.000,227,10974940,13365,0,1692066911,13118.889908519988,60.46948101000453,53547.7413132
2023-08-15,02:35:13.000,227,10974913,13085,0,1692066912,13118.903381139993,60.490628400002606,53547.72035184
2023-08-15,02:35:14.000,227,10974964,13445,0,1692066913,13118.916853759998,60.455382749998535,53547.69939048
2023-08-15,02:35:15.000,227,10974921,13485,0,1692066914,13118.869699589988,60.48357927000325,53547.636506400006
2023-08-15,02:35:16.000,227,10974912,13365,0,1692066915,13118.910117449988,60.462431879997894,53547.67842912001
2023-08-15,02:35:17.000,227,10974901,13445,0,1692066916,13118.957271619998,60.455382749998535,53547.72035184
2023-08-15,02:35:18.000,227,10974959,13485,0,1692066917,13118.910117449988,60.42013710000174,53547.70637760001
2023-08-15,02:35:19.000,227,10974952,13365,0,1692066918,13118.930326379988,60.462431879997894,53547.671442
2023-08-15,02:35:20.000,227,10974937,13405,0,1692066919,13118.916853759998,60.441284489999816,53547.734326080004
2023-08-15,02:35:21.000,227,10974920,13245,0,1692066920,13118.889908519988,60.448333619999175,53547.62253216
2023-08-15,02:35:22.000,227,10974930,13405,0,1692066921,13118.903381139993,60.441284489999816,53547.64349352
2023-08-15,02:35:23.000,227,10974907,13525,0,1692066922,13118.964007929993,60.42013710000174,53547.72733896001
2023-08-15,02:35:24.000,227,10974916,13445,0,1692066923,13118.937062689998,60.42013710000174,53547.77624880001
2023-08-15,02:35:25.000,227,10974888,13605,0,1692066924,13118.984216859993,60.40603884000302,53547.71336472
2023-08-15,02:35:26.000,227,10974862,13685,0,1692066925,13118.930326379988,60.462431879997894,53547.72733896001
2023-08-15,02:35:27.000,227,10974897,13325,0,1692066926,13118.977480549998,60.47653014000389,53547.70637760001
2023-08-15,02:35:28.000,227,10974930,13405,0,1692066927,13118.950535309988,60.455382749998535,53547.67842912001
2023-08-15,02:35:29.000,227,10974932,13245,0,1692066928,13118.964007929993,60.455382749998535,53547.685416240005
2023-08-15,02:35:30.000,227,10974947,13165,0,1692066929,13118.937062689998,60.441284489999816,53547.67842912001
2023-08-15,02:35:31.000,227,10974917,13245,0,1692066930,13118.964007929993,60.441284489999816,53547.66445488
2023-08-15,02:35:32.000,227,10974959,13365,0,1692066931,13118.990953169989,60.43423536000046,53547.70637760001
2023-08-15,02:35:33.000,227,10974915,13405,0,1692066932,13119.024634719994,60.4271862300011,53547.76227456
2023-08-15,02:35:34.000,227,10974901,13645,0,1692066933,13119.065052579994,60.4271862300011,53547.783235920004
2023-08-15,02:35:35.000,227,10974908,13205,0,1692066934,13119.071788889989,60.41308797000238,53547.71336472
2023-08-15,02:35:36.000,227,10974999,13565,0,1692066935,13118.984216859993,60.455382749998535,53547.71336472
2023-08-15,02:35:37.000,227,10974953,13205,0,1692066936,13119.017898409998,60.42013710000174,53547.70637760001
2023-08-15,02:35:38.000,227,10974916,13405,0,1692066937,13119.024634719994,60.4271862300011,53547.74830032001
2023-08-15,02:35:39.000,227,10974950,13405,0,1692066938,13119.051579959989,60.43423536000046,53547.72733896001
2023-08-15,02:35:40.000,227,10974962,13325,0,1692066939,13119.139151989999,60.455382749998535,53547.8111844
2023-08-15,02:35:41.000,227,10974978,13205,0,1692066940,13119.139151989999,60.462431879997894,53547.755287440006
2023-08-15,02:35:42.000,227,10974917,13485,0,1692066941,13119.105470439994,60.490628400002606,53547.74830032001
2023-08-15,02:35:43.000,227,10974957,13205,0,1692066942,13119.125679369994,60.48357927000325,53547.76926168
2023-08-15,02:35:44.000,227,10974945,13685,0,1692066943,13119.125679369994,60.462431879997894,53547.8111844
2023-08-15,02:35:45.000,227,10974947,13365,0,1692066944,13119.118943059999,60.43423536000046,53547.74830032001
2023-08-15,02:35:46.000,227,10974890,13125,0,1692066945,13119.078525199999,60.448333619999175,53547.671442
2023-08-15,02:35:47.000,227,10974915,13485,0,1692066946,13119.11220674999,60.448333619999175,53547.671442
2023-08-15,02:35:48.000,227,10974945,13085,0,1692066947,13119.139151989999,60.40603884000302,53547.81817152
2023-08-15,02:35:49.000,227,10974954,13605,0,1692066948,13119.24019664,60.3919405800043,53547.755287440006
2023-08-15,02:35:50.000,227,10974953,13605,0,1692066949,13119.159360919999,60.41308797000238,53547.804197280006
2023-08-15,02:35:51.000,227,10974928,13485,0,1692066950,13119.17283353999,60.43423536000046,53547.72733896001
2023-08-15,02:35:52.000,227,10974917,13205,0,1692066951,13119.098734129999,60.40603884000302,53547.62253216
2023-08-15,02:35:53.000,227,10974933,13485,0,1692066952,13119.11220674999,60.441284489999816,53547.6015708
2023-08-15,02:35:54.000,227,10974948,13445,0,1692066953,13119.105470439994,60.41308797000238,53547.636506400006
2023-08-15,02:35:55.000,227,10974900,13365,0,1692066954,13119.186306159994,60.41308797000238,53547.636506400006
2023-08-15,02:35:56.000,227,10974940,13285,0,1692066955,13119.125679369994,60.43423536000046,53547.67842912001
2023-08-15,02:35:57.000,227,10974974,13605,0,1692066956,13119.15262460999,60.42013710000174,53547.65746776001
2023-08-15,02:35:58.000,227,10974905,13525,0,1692066957,13119.17283353999,60.38489144999767,53547.74830032001
2023-08-15,02:35:59.000,227,10974866,13485,0,1692066958,13119.15262460999,60.40603884000302,53547.72035184
2023-08-15,02:36:00.000,227,10974895,13605,0,1692066959,13119.17283353999,60.37079318999895,53547.72733896001
2023-08-15,02:36:01.000,227,10974918,13285,0,1692066960,13119.13241567999,60.39898971000366,53547.62951928001
2023-08-15,02:36:02.000,227,10974950,13285,0,1692066961,13119.105470439994,60.37079318999895,53547.66445488
2023-08-15,02:36:03.000,227,10974955,13365,0,1692066962,13119.166097229994,60.37784231999831,53547.69939048
2023-08-15,02:36:04.000,227,10974985,13765,0,1692066963,13119.226724019994,60.3919405800043,53547.7413132
2023-08-15,02:36:05.000,227,10974926,13605,0,1692066964,13119.13241567999,60.38489144999767,53547.636506400006
2023-08-15,02:36:06.000,227,10974932,13565,0,1692066965,13119.15262460999,60.37079318999895,53547.671442
2023-08-15,02:36:07.000,227,10974944,13445,0,1692066966,13119.21998771,60.35669493000023,53547.685416240005
2023-08-15,02:36:08.000,227,10974918,13445,0,1692066967,13119.186306159994,60.35669493000023,53547.7413132
2023-08-15,02:36:09.000,227,10974945,13365,0,1692066968,13119.19304246999,60.34964580000087,53547.67842912001
2023-08-15,02:36:10.000,227,10974943,13165,0,1692066969,13119.19977878,60.37079318999895,53547.70637760001
2023-08-15,02:36:11.000,227,10974921,13445,0,1692066970,13119.186306159994,60.35669493000023,53547.65746776001
2023-08-15,02:36:12.000,227,10974933,13645,0,1692066971,13119.17283353999,60.36374405999959,53547.71336472
2023-08-15,02:36:13.000,227,10974927,13325,0,1692066972,13119.19304246999,60.321449280003435,53547.77624880001
2023-08-15,02:36:14.000,227,10974975,13565,0,1692066973,13119.206515089994,60.30030188999808,53547.84612000001
2023-08-15,02:36:15.000,227,10974909,13365,0,1692066974,13119.19977878,60.321449280003435,53547.671442
2023-08-15,02:36:16.000,227,10974926,13245,0,1692066975,13119.139151989999,60.265056240001286,53547.66445488
2023-08-15,02:36:17.000,227,10974948,13285,0,1692066976,13119.159360919999,60.279154500000004,53547.69240336
2023-08-15,02:36:18.000,227,10974907,13525,0,1692066977,13119.19304246999,60.20866319999914,53547.755287440006
2023-08-15,02:36:19.000,227,10974946,13325,0,1692066978,13119.246932949995,60.25095798000257,53547.8111844
2023-08-15,02:36:20.000,227,10974921,13165,0,1692066979,13119.19304246999,60.22981059000449,53547.70637760001
2023-08-15,02:36:21.000,227,10974945,13565,0,1692066980,13119.186306159994,60.25095798000257,53547.71336472
2023-08-15,02:36:22.000,227,10974997,13485,0,1692066981,13119.226724019994,60.222761459997855,53547.79721016001
2023-08-15,02:36:23.000,227,10974963,13605,0,1692066982,13119.226724019994,60.20866319999914,53547.77624880001
2023-08-15,02:36:24.000,227,10974936,13565,0,1692066983,13119.17283353999,60.19456494000042,53547.734326080004
2023-08-15,02:36:25.000,227,10974920,13485,0,1692066984,13119.166097229994,60.25095798000257,53547.64349352
2023-08-15,02:36:26.000,227,10974911,13285,0,1692066985,13119.118943059999,60.22981059000449,53547.636506400006
2023-08-15,02:36:27.000,227,10974930,13205,0,1692066986,13119.17283353999,60.222761459997855,53547.685416240005
2023-08-15,02:36:28.000,227,10974970,13245,0,1692066987,13119.206515089994,60.15931929000362,53547.77624880001
2023-08-15,02:36:29.000,227,10974926,13405,0,1692066988,13119.145888299994,60.17341755000234,53547.71336472
2023-08-15,02:36:30.000,227,10974993,13245,0,1692066989,13119.17956985,60.12407363999955,53547.755287440006
2023-08-15,02:36:31.000,227,10974964,13325,0,1692066990,13119.13241567999,60.13112276999891,53547.72035184
2023-08-15,02:36:32.000,227,10974903,13405,0,1692066991,13119.098734129999,60.102926250001474,53547.62951928001
2023-08-15,02:36:33.000,227,10974952,13445,0,1692066992,13119.091997819989,60.11702451000019,53547.636506400006
2023-08-15,02:36:34.000,227,10974942,13525,0,1692066993,13119.091997819989,60.07472973000404,53547.71336472
2023-08-15,02:36:35.000,227,10974895,13565,0,1692066994,13119.17956985,60.10997538000083,53547.671442
2023-08-15,02:36:36.000,227,10974948,13245,0,1692066995,13119.065052579994,60.088827990002756,53547.615545040004
2023-08-15,02:36:37.000,227,10974963,13445,0,1692066996,13119.091997819989,60.095877120002115,53547.66445488
2023-08-15,02:36:38.000,227,10974961,13285,0,1692066997,13119.139151989999,60.07472973000404,53547.71336472
2023-08-15,02:36:39.000,227,10974929,13525,0,1692066998,13119.098734129999,60.12407363999955,53547.66445488
2023-08-15,02:36:40.000,227,10974926,13325,0,1692066999,13119.051579959989,60.102926250001474,53547.67842912001
2023-08-15,02:36:41.000,227,10974923,13525,0,1692067000,13119.031371029989,60.11702451000019,53547.65048064
2023-08-15,02:36:42.000,227,10974927,13285,0,1692067001,13119.011162099989,60.12407363999955,53547.62253216
2023-08-15,02:36:43.000,227,10974965,13405,0,1692067002,13119.038107339999,60.088827990002756,53547.69939048
2023-08-15,02:36:44.000,227,10974942,13485,0,1692067003,13119.058316269999,60.07472973000404,53547.734326080004
2023-08-15,02:36:45.000,227,10974917,13525,0,1692067004,13119.051579959989,60.102926250001474,53547.72035184
2023-08-15,02:36:46.000,227,10974922,13765,0,1692067005,13119.051579959989,60.07472973000404,53547.72733896001
2023-08-15,02:36:47.000,227,10974890,13405,0,1692067006,13118.977480549998,60.06063146999804,53547.65048064
2023-08-15,02:36:48.000,227,10974895,13325,0,1692067007,13118.984216859993,60.081778860003396,53547.671442
2023-08-15,02:36:49.000,227,10974927,13325,0,1692067008,13118.964007929993,60.095877120002115,53547.65746776001
2023-08-15,02:36:50.000,227,10974947,13765,0,1692067009,13118.990953169989,60.046533209999325,53547.70637760001
2023-08-15,02:36:51.000,227,10974920,13125,0,1692067010,13118.957271619998,60.06768060000468,53547.62253216
2023-08-15,02:36:52.000,227,10974919,13685,0,1692067011,13118.984216859993,60.07472973000404,53547.71336472
2023-08-15,02:36:53.000,227,10974937,13605,0,1692067012,13118.930326379988,60.081778860003396,53547.60855792001
2023-08-15,02:36:54.000,227,10974957,13485,0,1692067013,13118.889908519988,60.088827990002756,53547.55964808001
2023-08-15,02:36:55.000,227,10974913,13565,0,1692067014,13118.943798999993,60.102926250001474,53547.66445488
2023-08-15,02:36:56.000,227,10974926,13245,0,1692067015,13118.903381139993,60.11702451000019,53547.60855792001
2023-08-15,02:36:57.000,227,10974963,13365,0,1692067016,13118.869699589988,60.10997538000083,53547.62951928001
2023-08-15,02:36:58.000,227,10974909,13245,0,1692067017,13118.862963279993,60.11702451000019,53547.66445488
2023-08-15,02:36:59.000,227,10974951,13285,0,1692067018,13118.822545419993,60.13112276999891,53547.69240336
2023-08-15,02:37:00.000,227,10974965,13485,0,1692067019,13118.836018039998,60.11702451000019,53547.65048064
2023-08-15,02:37:01.000,227,10974940,13445,0,1692067020,13118.829281730003,60.13817189999827,53547.636506400006
2023-08-15,02:37:02.000,227,10974973,13525,0,1692067021,13118.795600179998,60.12407363999955,53547.57362232
2023-08-15,02:37:03.000,227,10974946,13565,0,1692067022,13118.836018039998,60.12407363999955,53547.62951928001
2023-08-15,02:37:04.000,227,10974961,13605,0,1692067023,13118.856226969998,60.102926250001474,53547.587596560006
2023-08-15,02:37:05.000,227,10974953,13485,0,1692067024,13118.829281730003,60.13817189999827,53547.615545040004
2023-08-15,02:37:06.000,227,10974968,13285,0,1692067025,13118.761918629993,60.152270160004264,53547.58060944001
2023-08-15,02:37:07.000,227,10974906,13165,0,1692067026,13118.734973389997,60.152270160004264,53547.55266096
2023-08-15,02:37:08.000,227,10974951,13205,0,1692067027,13118.748446010002,60.152270160004264,53547.53868672001
2023-08-15,02:37:09.000,227,10974983,13325,0,1692067028,13118.802336489993,60.15931929000362,53547.66445488
2023-08-15,02:37:10.000,227,10974966,13525,0,1692067029,13118.788863870002,60.1804666800017,53547.615545040004
2023-08-15,02:37:11.000,227,10975013,13365,0,1692067030,13118.748446010002,60.222761459997855,53547.59458368
2023-08-15,02:37:12.000,227,10974914,13565,0,1692067031,13118.708028150002,60.20866319999914,53547.53868672001
2023-08-15,02:37:13.000,227,10974921,13445,0,1692067032,13118.687819220002,60.222761459997855,53547.57362232
2023-08-15,02:37:14.000,227,10974929,13525,0,1692067033,13118.775391249997,60.215712329998496,53547.62253216
2023-08-15,02:37:15.000,227,10974934,13605,0,1692067034,13118.734973389997,60.25800711000193,53547.6015708
2023-08-15,02:37:16.000,227,10974927,13445,0,1692067035,13118.701291839992,60.25800711000193,53547.5316996
2023-08-15,02:37:17.000,227,10974903,13165,0,1692067036,13118.687819220002,60.29325275999872,53547.54567384
2023-08-15,02:37:18.000,227,10974939,13445,0,1692067037,13118.701291839992,60.265056240001286,53547.57362232
2023-08-15,02:37:19.000,227,10974903,13605,0,1692067038,13118.633928739997,60.25095798000257,53547.60855792001
2023-08-15,02:37:20.000,227,10974921,13525,0,1692067039,13118.681082909992,60.23685972000385,53547.5316996
2023-08-15,02:37:21.000,227,10974906,13285,0,1692067040,13118.593510879997,60.25800711000193,53547.5316996
2023-08-15,02:37:22.000,227,10974907,13285,0,1692067041,13118.573301949997,60.30030188999808,53547.45484128
2023-08-15,02:37:23.000,227,10974911,13165,0,1692067042,13118.627192430002,60.29325275999872,53547.55964808001
2023-08-15,02:37:24.000,227,10974908,13285,0,1692067043,13118.660873979992,60.279154500000004,53547.6015708
2023-08-15,02:37:25.000,227,10974945,13245,0,1692067044,13118.606983500002,60.30735102000472,53547.517725360005
2023-08-15,02:37:26.000,227,10974959,13605,0,1692067045,13118.580038259992,60.314400150004076,53547.52471248
2023-08-15,02:37:27.000,227,10974937,13205,0,1692067046,13118.566565640001,60.321449280003435,53547.496764
2023-08-15,02:37:28.000,227,10974940,13325,0,1692067047,13118.539620399992,60.321449280003435,53547.48278976
2023-08-15,02:37:29.000,227,10974898,13525,0,1692067048,13118.499202539992,60.34259667000151,53547.48977688001
2023-08-15,02:37:30.000,227,10974984,13685,0,1692067049,13118.485729920001,60.35669493000023,53547.47580264
2023-08-15,02:37:31.000,227,10974935,13565,0,1692067050,13118.438575749991,60.33554754000215,53547.4268928
2023-08-15,02:37:32.000,227,10974908,13605,0,1692067051,13118.452048369996,60.36374405999959,53547.468815520006
2023-08-15,02:37:33.000,227,10974936,13525,0,1692067052,13118.458784679991,60.34259667000151,53547.517725360005
2023-08-15,02:37:34.000,227,10974955,13405,0,1692067053,13118.472257299996,60.34259667000151,53547.53868672001
2023-08-15,02:37:35.000,227,10974869,13285,0,1692067054,13118.438575749991,60.34964580000087,53547.496764
2023-08-15,02:37:36.000,227,10974950,13365,0,1692067055,13118.377948959991,60.37079318999895,53547.46182840001
2023-08-15,02:37:37.000,227,10974949,13565,0,1692067056,13118.36447634,60.3919405800043,53547.47580264
2023-08-15,02:37:38.000,227,10974977,13245,0,1692067057,13118.36447634,60.38489144999767,53547.48278976
2023-08-15,02:37:39.000,227,10974912,13325,0,1692067058,13118.330794789996,60.38489144999767,53547.47580264
2023-08-15,02:37:40.000,227,10974918,13405,0,1692067059,13118.371212649996,60.38489144999767,53547.53868672001
2023-08-15,02:37:41.000,227,10974945,13445,0,1692067060,13118.351003719996,60.42013710000174,53547.50375112
2023-08-15,02:37:42.000,227,10974977,13565,0,1692067061,13118.32405848,60.3919405800043,53547.40593144
2023-08-15,02:37:43.000,227,10974955,13405,0,1692067062,13118.26343169,60.41308797000238,53547.44086704001
2023-08-15,02:37:44.000,227,10974918,13405,0,1692067063,13118.249959069995,60.462431879997894,53547.38497008
2023-08-15,02:37:45.000,227,10974901,13405,0,1692067064,13118.29711323999,60.40603884000302,53547.44086704001
2023-08-15,02:37:46.000,227,10974924,13405,0,1692067065,13118.25669537999,60.42013710000174,53547.4268928
2023-08-15,02:37:47.000,227,10974912,13685,0,1692067066,13118.270167999995,60.448333619999175,53547.39195720001
2023-08-15,02:37:48.000,227,10974902,13365,0,1692067067,13118.249959069995,60.441284489999816,53547.41291856001
2023-08-15,02:37:49.000,227,10974963,13605,0,1692067068,13118.27690430999,60.462431879997894,53547.5316996
2023-08-15,02:37:50.000,227,10974979,13285,0,1692067069,13118.270167999995,60.455382749998535,53547.496764
2023-08-15,02:37:51.000,227,10974921,13125,0,1692067070,13118.24322276,60.462431879997894,53547.496764
2023-08-15,02:37:52.000,227,10974934,13605,0,1692067071,13118.17585965999,60.47653014000389,53547.50375112
2023-08-15,02:37:53.000,227,10974906,13245,0,1692067072,13118.189332279995,60.504726660001324,53547.496764
2023-08-15,02:37:54.000,227,10974912,13445,0,1692067073,13118.209541209995,60.511775790000684,53547.48278976
2023-08-15,02:37:55.000,227,10974920,13085,0,1692067074,13118.209541209995,60.46948101000453,53547.47580264
2023-08-15,02:37:56.000,227,10974936,13765,0,1692067075,13118.128705489995,60.504726660001324,53547.447854160004
2023-08-15,02:37:57.000,227,10974948,13525,0,1692067076,13118.16238704,60.504726660001324,53547.517725360005
2023-08-15,02:37:58.000,227,10974950,13205,0,1692067077,13118.18259597,60.490628400002606,53547.51073824001
2023-08-15,02:37:59.000,227,10974944,13165,0,1692067078,13118.11523286999,60.504726660001324,53547.45484128
2023-08-15,02:38:00.000,227,10974936,13325,0,1692067079,13118.108496559995,60.497677530001965,53547.48977688001
2023-08-15,02:38:01.000,227,10974947,13245,0,1692067080,13118.03439714999,60.490628400002606,53547.4268928
2023-08-15,02:38:02.000,227,10974905,13445,0,1692067081,13118.01418821999,60.511775790000684,53547.447854160004
2023-08-15,02:38:03.000,227,10974935,13325,0,1692067082,13118.05460607999,60.47653014000389,53547.468815520006
2023-08-15,02:38:04.000,227,10974916,13405,0,1692067083,13118.068078699995,60.51882492000004,53547.4268928
2023-08-15,02:38:05.000,227,10974974,13765,0,1692067084,13117.99397928999,60.497677530001965,53547.45484128
2023-08-15,02:38:06.000,227,10974965,13685,0,1692067085,13117.960297739999,60.504726660001324,53547.38497008
2023-08-15,02:38:07.000,227,10974970,13605,0,1692067086,13117.940088809999,60.497677530001965,53547.447854160004
2023-08-15,02:38:08.000,227,10974940,13485,0,1692067087,13117.95356142999,60.504726660001324,53547.40593144
2023-08-15,02:38:09.000,227,10974957,13365,0,1692067088,13117.926616189994,60.504726660001324,53547.41291856001
2023-08-15,02:38:10.000,227,10974936,13445,0,1692067089,13117.886198329994,60.53997230999812,53547.39195720001
2023-08-15,02:38:11.000,227,10974930,13845,0,1692067090,13117.865989399994,60.51882492000004,53547.38497008
2023-08-15,02:38:12.000,227,10974927,13405,0,1692067091,13117.886198329994,60.51882492000004,53547.40593144
2023-08-15,02:38:13.000,227,10974916,13285,0,1692067092,13117.879462019999,60.53997230999812,53547.419905680006
2023-08-15,02:38:14.000,227,10974958,13285,0,1692067093,13117.852516779989,60.504726660001324,53547.46182840001
2023-08-15,02:38:15.000,227,10974934,13405,0,1692067094,13117.812098919989,60.511775790000684,53547.33606024
2023-08-15,02:38:16.000,227,10974940,13605,0,1692067095,13117.744735819993,60.490628400002606,53547.37099584001
2023-08-15,02:38:17.000,227,10974914,13285,0,1692067096,13117.758208439998,60.462431879997894,53547.32208600001
2023-08-15,02:38:18.000,227,10974917,13605,0,1692067097,13117.764944749993,60.47653014000389,53547.36400872
2023-08-15,02:38:19.000,227,10974923,13405,0,1692067098,13117.771681059989,60.47653014000389,53547.398944320004
2023-08-15,02:38:20.000,227,10974929,13245,0,1692067099,13117.778417369998,60.455382749998535,53547.419905680006
2023-08-15,02:38:21.000,227,10974928,13405,0,1692067100,13117.724526889993,60.53292317999876,53547.36400872
2023-08-15,02:38:22.000,227,10974943,13365,0,1692067101,13117.697581649998,60.490628400002606,53547.32907312
2023-08-15,02:38:23.000,227,10974956,13445,0,1692067102,13117.704317959993,60.462431879997894,53547.31509888
2023-08-15,02:38:24.000,227,10974926,13365,0,1692067103,13117.677372719998,60.455382749998535,53547.36400872
2023-08-15,02:38:25.000,227,10974912,13445,0,1692067104,13117.670636409988,60.455382749998535,53547.30811176
2023-08-15,02:38:26.000,227,10974955,13125,0,1692067105,13117.610009620003,60.46948101000453,53547.32208600001
2023-08-15,02:38:27.000,227,10974945,13205,0,1692067106,13117.610009620003,60.455382749998535,53547.2871504
2023-08-15,02:38:28.000,227,10974936,13605,0,1692067107,13117.684109029993,60.448333619999175,53547.37099584001
2023-08-15,02:38:29.000,227,10974951,13245,0,1692067108,13117.670636409988,60.441284489999816,53547.37099584001
2023-08-15,02:38:30.000,227,10974886,13565,0,1692067109,13117.616745929998,60.462431879997894,53547.301124640006
2023-08-15,02:38:31.000,227,10974924,13565,0,1692067110,13117.657163789998,60.441284489999816,53547.31509888
2023-08-15,02:38:32.000,227,10974959,13245,0,1692067111,13117.576328069998,60.448333619999175,53547.31509888
2023-08-15,02:38:33.000,227,10974943,13485,0,1692067112,13117.556119139997,60.448333619999175,53547.2871504
2023-08-15,02:38:34.000,227,10974926,13805,0,1692067113,13117.630218550003,60.4271862300011,53547.33606024
2023-08-15,02:38:35.000,227,10974918,13525,0,1692067114,13117.603273309993,60.4271862300011,53547.32907312
2023-08-15,02:38:36.000,227,10974961,13605,0,1692067115,13117.569591760002,60.455382749998535,53547.280163280004
2023-08-15,02:38:37.000,227,10974915,13365,0,1692067116,13117.556119139997,60.42013710000174,53547.301124640006
2023-08-15,02:38:38.000,227,10974876,13205,0,1692067117,13117.576328069998,60.41308797000238,53547.33606024
2023-08-15,02:38:39.000,227,10974958,13365,0,1692067118,13117.529173900002,60.39898971000366,53547.301124640006
2023-08-15,02:38:40.000,227,10974908,13405,0,1692067119,13117.522437589992,60.37079318999895,53547.32208600001
2023-08-15,02:38:41.000,227,10974934,13245,0,1692067120,13117.522437589992,60.3919405800043,53547.23824056
2023-08-15,02:38:42.000,227,10974925,13325,0,1692067121,13117.515701279997,60.38489144999767,53547.26618904
2023-08-15,02:38:43.000,227,10974901,13685,0,1692067122,13117.542646519993,60.36374405999959,53547.32208600001
2023-08-15,02:38:44.000,227,10974962,13405,0,1692067123,13117.576328069998,60.34259667000151,53547.398944320004
2023-08-15,02:38:45.000,227,10974912,13285,0,1692067124,13117.549382830002,60.38489144999767,53547.26618904
2023-08-15,02:38:46.000,227,10974889,13245,0,1692067125,13117.495492349997,60.40603884000302,53547.19631784
2023-08-15,02:38:47.000,227,10974829,13445,0,1692067126,13117.502228659992,60.3919405800043,53547.182343600005
2023-08-15,02:38:48.000,227,10974932,13605,0,1692067127,13117.515701279997,60.37079318999895,53547.22426632001
2023-08-15,02:38:49.000,227,10974902,13525,0,1692067128,13117.482019729992,60.37079318999895,53547.21029208
2023-08-15,02:38:50.000,227,10974907,13205,0,1692067129,13117.488756040002,60.36374405999959,53547.18933072
2023-08-15,02:38:51.000,227,10974953,13645,0,1692067130,13117.441601869992,60.36374405999959,53547.15439512001
2023-08-15,02:38:52.000,227,10974928,13405,0,1692067131,13117.448338180002,60.36374405999959,53547.231253440004
2023-08-15,02:38:53.000,227,10974952,13405,0,1692067132,13117.529173900002,60.34964580000087,53547.231253440004
2023-08-15,02:38:54.000,227,10974931,13405,0,1692067133,13117.495492349997,60.328498410002794,53547.24522768001
2023-08-15,02:38:55.000,227,10974936,13485,0,1692067134,13117.475283419997,60.36374405999959,53547.16836936
2023-08-15,02:38:56.000,227,10974945,13405,0,1692067135,13117.455074489997,60.328498410002794,53547.18933072
2023-08-15,02:38:57.000,227,10974938,13565,0,1692067136,13117.428129250002,60.36374405999959,53547.112472400004
2023-08-15,02:38:58.000,227,10974918,13245,0,1692067137,13117.428129250002,60.34259667000151,53547.12644664001
2023-08-15,02:38:59.000,227,10974946,13605,0,1692067138,13117.407920320002,60.33554754000215,53547.10548528001
2023-08-15,02:39:00.000,227,10974957,13605,0,1692067139,13117.488756040002,60.321449280003435,53547.21029208
2023-08-15,02:39:01.000,227,10974938,13325,0,1692067140,13117.515701279997,60.321449280003435,53547.16138224
2023-08-15,02:39:02.000,227,10974937,13605,0,1692067141,13117.428129250002,60.35669493000023,53547.09151104
2023-08-15,02:39:03.000,227,10974931,13525,0,1692067142,13117.475283419997,60.33554754000215,53547.12644664001
2023-08-15,02:39:04.000,227,10974906,13365,0,1692067143,13117.482019729992,60.314400150004076,53547.12644664001
2023-08-15,02:39:05.000,227,10974896,13365,0,1692067144,13117.461810799992,60.29325275999872,53547.18933072
2023-08-15,02:39:06.000,227,10974928,13605,0,1692067145,13117.448338180002,60.30735102000472,53547.112472400004
2023-08-15,02:39:07.000,227,10974923,13405,0,1692067146,13117.455074489997,60.30030188999808,53547.07054968
2023-08-15,02:39:08.000,227,10974937,13365,0,1692067147,13117.488756040002,60.23685972000385,53547.17535648001
2023-08-15,02:39:09.000,227,10974951,13445,0,1692067148,13117.502228659992,60.272105370000645,53547.15439512001
2023-08-15,02:39:10.000,227,10974968,13285,0,1692067149,13117.475283419997,60.215712329998496,53547.04958832
2023-08-15,02:39:11.000,227,10974929,13405,0,1692067150,13117.455074489997,60.279154500000004,53547.014652720005
2023-08-15,02:39:12.000,227,10974919,13685,0,1692067151,13117.421392939992,60.272105370000645,53546.95875576001
2023-08-15,02:39:13.000,227,10974929,13405,0,1692067152,13117.448338180002,60.265056240001286,53546.895871680004
2023-08-15,02:39:14.000,227,10974915,13325,0,1692067153,13117.482019729992,60.23685972000385,53546.95875576001
2023-08-15,02:39:15.000,227,10974934,13445,0,1692067154,13117.508964970002,60.279154500000004,53547.00766560001
2023-08-15,02:39:16.000,227,10974929,13445,0,1692067155,13117.468547110002,60.23685972000385,53546.965742880006
2023-08-15,02:39:17.000,227,10974953,13605,0,1692067156,13117.468547110002,60.279154500000004,53546.97273
2023-08-15,02:39:18.000,227,10974872,13525,0,1692067157,13117.495492349997,60.23685972000385,53547.084523920006
2023-08-15,02:39:19.000,227,10974902,13525,0,1692067158,13117.421392939992,60.23685972000385,53547.063562560004
2023-08-15,02:39:20.000,227,10974883,13405,0,1692067159,13117.421392939992,60.18751581000106,53546.97971712
2023-08-15,02:39:21.000,227,10974935,13285,0,1692067160,13117.401184009992,60.23685972000385,53546.895871680004
2023-08-15,02:39:22.000,227,10974912,13245,0,1692067161,13117.434865559997,60.22981059000449,53546.93080728
2023-08-15,02:39:23.000,227,10974951,13525,0,1692067162,13117.455074489997,60.222761459997855,53546.97971712
2023-08-15,02:39:24.000,227,10974976,13365,0,1692067163,13117.515701279997,60.1804666800017,53547.0426012
2023-08-15,02:39:25.000,227,10974971,13645,0,1692067164,13117.522437589992,60.16636842000298,53546.97971712
2023-08-15,02:39:26.000,227,10974902,13405,0,1692067165,13117.522437589992,60.20866319999914,53546.93080728
2023-08-15,02:39:27.000,227,10974926,13645,0,1692067166,13117.508964970002,60.25800711000193,53547.00766560001
2023-08-15,02:39:28.000,227,10974923,13285,0,1692067167,13117.522437589992,60.20866319999914,53547.02862696
2023-08-15,02:39:29.000,227,10974934,13325,0,1692067168,13117.522437589992,60.279154500000004,53547.02163984
2023-08-15,02:39:30.000,227,10974919,13205,0,1692067169,13117.508964970002,60.23685972000385,53546.99369136
2023-08-15,02:39:31.000,227,10974948,13365,0,1692067170,13117.468547110002,60.215712329998496,53546.93779440001
2023-08-15,02:39:32.000,227,10974917,13285,0,1692067171,13117.529173900002,60.215712329998496,53547.00766560001
2023-08-15,02:39:33.000,227,10974927,13005,0,1692067172,13117.616745929998,60.24390885000321,53546.99369136
2023-08-15,02:39:34.000,227,10974932,13485,0,1692067173,13117.576328069998,60.215712329998496,53546.965742880006
2023-08-15,02:39:35.000,227,10974888,13565,0,1692067174,13117.556119139997,60.22981059000449,53546.97273
2023-08-15,02:39:36.000,227,10974921,13565,0,1692067175,13117.589800690002,60.20161406999978,53546.90984592001
2023-08-15,02:39:37.000,227,10974928,13325,0,1692067176,13117.562855449993,60.23685972000385,53546.916833040006
2023-08-15,02:39:38.000,227,10974937,13445,0,1692067177,13117.643691169993,60.19456494000042,53546.944781520004
2023-08-15,02:39:39.000,227,10974966,13405,0,1692067178,13117.650427479988,60.23685972000385,53546.97273
2023-08-15,02:39:40.000,227,10974944,13405,0,1692067179,13117.684109029993,60.22981059000449,53546.99369136
2023-08-15,02:39:41.000,227,10974933,13365,0,1692067180,13117.697581649998,60.265056240001286,53546.965742880006
2023-08-15,02:39:42.000,227,10974986,13525,0,1692067181,13117.663900099993,60.25800711000193,53546.93779440001
2023-08-15,02:39:43.000,227,10974946,13405,0,1692067182,13117.650427479988,60.272105370000645,53546.99369136
2023-08-15,02:39:44.000,227,10974906,13525,0,1692067183,13117.724526889993,60.23685972000385,53546.98670424001
2023-08-15,02:39:45.000,227,10974954,13325,0,1692067184,13117.717790579998,60.25800711000193,53546.98670424001
2023-08-15,02:39:46.000,227,10974915,13605,0,1692067185,13117.704317959993,60.22981059000449,53546.95875576001
2023-08-15,02:39:47.000,227,10974935,13605,0,1692067186,13117.704317959993,60.25800711000193,53546.92382016
2023-08-15,02:39:48.000,227,10974963,13285,0,1692067187,13117.677372719998,60.25800711000193,53546.92382016
2023-08-15,02:39:49.000,227,10974942,13245,0,1692067188,13117.805362609994,60.265056240001286,53546.97971712
2023-08-15,02:39:50.000,227,10974996,13325,0,1692067189,13117.812098919989,60.215712329998496,53546.95875576001
2023-08-15,02:39:51.000,227,10974924,13565,0,1692067190,13117.791889989989,60.24390885000321,53546.916833040006
2023-08-15,02:39:52.000,227,10974910,13485,0,1692067191,13117.764944749993,60.23685972000385,53546.85394896
2023-08-15,02:39:53.000,227,10974924,13445,0,1692067192,13117.785153679994,60.28620362999936,53546.87491032
2023-08-15,02:39:54.000,227,10974923,13565,0,1692067193,13117.865989399994,60.279154500000004,53546.92382016
2023-08-15,02:39:55.000,227,10974911,13565,0,1692067194,13117.852516779989,60.29325275999872,53546.95875576001
2023-08-15,02:39:56.000,227,10974958,13285,0,1692067195,13117.872725709989,60.25095798000257,53546.98670424001
2023-08-15,02:39:57.000,227,10974914,13325,0,1692067196,13117.886198329994,60.265056240001286,53546.97971712
2023-08-15,02:39:58.000,227,10974947,13405,0,1692067197,13117.91314356999,60.272105370000645,53547.02163984
2023-08-15,02:39:59.000,227,10974944,13205,0,1692067198,13117.899670949999,60.30735102000472,53546.98670424001
2023-08-15,02:40:00.000,227,10974914,13365,0,1692067199,13117.91314356999,60.24390885000321,53546.93779440001
2023-08-15,02:40:01.000,227,10974923,13565,0,1692067200,13117.852516779989,60.279154500000004,53546.90984592001
2023-08-15,02:40:02.000,227,10974908,13285,0,1692067201,13117.859253089999,60.265056240001286,53546.92382016
2023-08-15,02:40:03.000,227,10974966,13205,0,1692067202,13117.919879879999,60.279154500000004,53546.99369136
2023-08-15,02:40:04.000,227,10974930,13165,0,1692067203,13117.95356142999,60.23685972000385,53546.965742880006
2023-08-15,02:40:05.000,227,10974933,13405,0,1692067204,13117.960297739999,60.279154500000004,53546.93779440001
2023-08-15,02:40:06.000,227,10974931,13245,0,1692067205,13117.95356142999,60.265056240001286,53546.895871680004
2023-08-15,02:40:07.000,227,10975019,13645,0,1692067206,13117.960297739999,60.29325275999872,53546.93779440001
2023-08-15,02:40:08.000,227,10974936,13485,0,1692067207,13118.0007156,60.279154500000004,53546.93779440001
2023-08-15,02:40:09.000,227,10974894,13325,0,1692067208,13117.960297739999,60.33554754000215,53546.93779440001
2023-08-15,02:40:10.000,227,10974902,13245,0,1692067209,13117.95356142999,60.30735102000472,53546.916833040006
2023-08-15,02:40:11.000,227,10974920,13285,0,1692067210,13117.906407259994,60.34964580000087,53546.86792320001
2023-08-15,02:40:12.000,227,10974909,13365,0,1692067211,13117.967034049994,60.314400150004076,53546.92382016
2023-08-15,02:40:13.000,227,10974912,13365,0,1692067212,13117.98050667,60.314400150004076,53547.04958832
2023-08-15,02:40:14.000,227,10974921,13325,0,1692067213,13118.007451909994,60.321449280003435,53546.98670424001
2023-08-15,02:40:15.000,227,10974914,13605,0,1692067214,13117.967034049994,60.36374405999959,53546.86792320001
2023-08-15,02:40:16.000,227,10974923,13285,0,1692067215,13117.93335249999,60.34964580000087,53546.88189744
2023-08-15,02:40:17.000,227,10974905,13285,0,1692067216,13117.946825119994,60.35669493000023,53546.965742880006
2023-08-15,02:40:18.000,227,10974931,13245,0,1692067217,13117.99397928999,60.34964580000087,53546.965742880006
2023-08-15,02:40:19.000,227,10974915,13085,0,1692067218,13118.0007156,60.37784231999831,53546.97971712
2023-08-15,02:40:20.000,227,10974875,13565,0,1692067219,13118.027660839994,60.37784231999831,53547.00067848
2023-08-15,02:40:21.000,227,10974904,13605,0,1692067220,13118.0007156,60.37784231999831,53546.944781520004
2023-08-15,02:40:22.000,227,10974997,13445,0,1692067221,13117.99397928999,60.37784231999831,53546.97971712
2023-08-15,02:40:23.000,227,10974969,13725,0,1692067222,13117.97377035999,60.36374405999959,53546.95176864
2023-08-15,02:40:24.000,227,10974959,13405,0,1692067223,13117.99397928999,60.34259667000151,53546.93779440001
2023-08-15,02:40:25.000,227,10974961,13165,0,1692067224,13118.027660839994,60.36374405999959,53547.014652720005
2023-08-15,02:40:26.000,227,10974946,13525,0,1692067225,13118.027660839994,60.328498410002794,53547.04958832
2023-08-15,02:40:27.000,227,10974955,13325,0,1692067226,13117.98050667,60.37784231999831,53546.97273
2023-08-15,02:40:28.000,227,10974887,13485,0,1692067227,13118.05460607999,60.37784231999831,53546.965742880006
2023-08-15,02:40:29.000,227,10974916,13205,0,1692067228,13118.068078699995,60.41308797000238,53547.063562560004
2023-08-15,02:40:30.000,227,10974949,13405,0,1692067229,13118.108496559995,60.3919405800043,53547.00766560001
2023-08-15,02:40:31.000,227,10974927,13245,0,1692067230,13118.06134239,60.38489144999767,53547.00766560001
2023-08-15,02:40:32.000,227,10974969,13405,0,1692067231,13118.007451909994,60.42013710000174,53546.99369136
2023-08-15,02:40:33.000,227,10974947,13325,0,1692067232,13118.047869769995,60.4271862300011,53546.95875576001
2023-08-15,02:40:34.000,227,10974924,13285,0,1692067233,13118.068078699995,60.41308797000238,53547.02862696
2023-08-15,02:40:35.000,227,10974918,13685,0,1692067234,13118.10176025,60.4271862300011,53546.98670424001
2023-08-15,02:40:36.000,227,10974891,13405,0,1692067235,13118.108496559995,60.40603884000302,53546.97273
2023-08-15,02:40:37.000,227,10974917,13605,0,1692067236,13118.07481500999,60.42013710000174,53546.965742880006
2023-08-15,02:40:38.000,227,10974945,13405,0,1692067237,13118.12196918,60.4271862300011,53547.00766560001
2023-08-15,02:40:39.000,227,10974927,13485,0,1692067238,13118.088287629995,60.43423536000046,53547.02862696
2023-08-15,02:40:40.000,227,10974885,13205,0,1692067239,13118.15565072999,60.448333619999175,53547.014652720005
2023-08-15,02:40:41.000,227,10974913,13285,0,1692067240,13118.088287629995,60.448333619999175,53546.95176864
2023-08-15,02:40:42.000,227,10974911,13245,0,1692067241,13118.128705489995,60.455382749998535,53547.014652720005
2023-08-15,02:40:43.000,227,10974910,13445,0,1692067242,13118.16238704,60.47653014000389,53547.084523920006
2023-08-15,02:40:44.000,227,10974940,13405,0,1692067243,13118.22301383,60.46948101000453,53547.02862696
2023-08-15,02:40:45.000,227,10974898,13325,0,1692067244,13118.189332279995,60.462431879997894,53547.07753680001
2023-08-15,02:40:46.000,227,10974930,13325,0,1692067245,13118.2028049,60.441284489999816,53546.99369136
2023-08-15,02:40:47.000,227,10974975,13445,0,1692067246,13118.13544179999,60.48357927000325,53547.00067848
2023-08-15,02:40:48.000,227,10974946,13525,0,1692067247,13118.16238704,60.47653014000389,53547.02862696
2023-08-15,02:40:49.000,227,10974895,13245,0,1692067248,13118.17585965999,60.497677530001965,53547.05657544001
2023-08-15,02:40:50.000,227,10974895,13365,0,1692067249,13118.15565072999,60.48357927000325,53546.97971712
2023-08-15,02:40:51.000,227,10974892,13645,0,1692067250,13118.17585965999,60.490628400002606,53547.02163984
2023-08-15,02:40:52.000,227,10974959,13285,0,1692067251,13118.209541209995,60.455382749998535,53547.02862696
2023-08-15,02:40:53.000,227,10974928,13325,0,1692067252,13118.23648644999,60.48357927000325,53547.10548528001
2023-08-15,02:40:54.000,227,10974968,13125,0,1692067253,13118.26343169,60.490628400002606,53547.112472400004
2023-08-15,02:40:55.000,227,10974966,13365,0,1692067254,13118.24322276,60.497677530001965,53547.0426012
2023-08-15,02:40:56.000,227,10974957,13285,0,1692067255,13118.22301383,60.504726660001324,53547.00067848
2023-08-15,02:40:57.000,227,10974940,13325,0,1692067256,13118.24322276,60.511775790000684,53547.07753680001
2023-08-15,02:40:58.000,227,10974925,13085,0,1692067257,13118.26343169,60.48357927000325,53547.09849816
2023-08-15,02:40:59.000,227,10974978,13525,0,1692067258,13118.28364062,60.511775790000684,53547.112472400004
2023-08-15,02:41:00.000,227,10974960,13525,0,1692067259,13118.28364062,60.5258740499994,53547.14042088
2023-08-15,02:41:01.000,227,10974924,13765,0,1692067260,13118.28364062,60.48357927000325,53547.112472400004
2023-08-15,02:41:02.000,227,10974944,13565,0,1692067261,13118.28364062,60.53292317999876,53547.12644664001
2023-08-15,02:41:03.000,227,10974922,13285,0,1692067262,13118.25669537999,60.455382749998535,53547.15439512001
2023-08-15,02:41:04.000,227,10974937,13445,0,1692067263,13118.25669537999,60.47653014000389,53547.12644664001
2023-08-15,02:41:05.000,227,10974945,13285,0,1692067264,13118.25669537999,60.490628400002606,53547.16138224
2023-08-15,02:41:06.000,227,10974935,13765,0,1692067265,13118.23648644999,60.441284489999816,53547.09849816
2023-08-15,02:41:07.000,227,10974935,13525,0,1692067266,13118.19606858999,60.43423536000046,53547.07054968
2023-08-15,02:41:08.000,227,10974938,13485,0,1692067267,13118.23648644999,60.42013710000174,53547.182343600005
2023-08-15,02:41:09.000,227,10974941,13325,0,1692067268,13118.24322276,60.462431879997894,53547.19631784
2023-08-15,02:41:10.000,227,10974905,13445,0,1692067269,13118.19606858999,60.448333619999175,53547.16138224
2023-08-15,02:41:11.000,227,10974920,13405,0,1692067270,13118.189332279995,60.4271862300011,53547.15439512001
2023-08-15,02:41:12.000,227,10974921,13765,0,1692067271,13118.12196918,60.46948101000453,53547.10548528001
2023-08-15,02:41:13.000,227,10974939,13085,0,1692067272,13118.108496559995,60.455382749998535,53547.07753680001
2023-08-15,02:41:14.000,227,10974899,13325,0,1692067273,13118.108496559995,60.448333619999175,53547.16138224
2023-08-15,02:41:15.000,227,10974936,13405,0,1692067274,13118.169123349995,60.4271862300011,53547.16138224
2023-08-15,02:41:16.000,227,10974961,13445,0,1692067275,13118.16238704,60.38489144999767,53547.133433760006
2023-08-15,02:41:17.000,227,10974933,13245,0,1692067276,13118.10176025,60.3919405800043,53547.09151104
2023-08-15,02:41:18.000,227,10974959,13845,0,1692067277,13118.11523286999,60.40603884000302,53547.16836936
2023-08-15,02:41:19.000,227,10974930,13445,0,1692067278,13118.12196918,60.39898971000366,53547.19631784
2023-08-15,02:41:20.000,227,10974939,13325,0,1692067279,13118.12196918,60.3919405800043,53547.16836936
2023-08-15,02:41:21.000,227,10974949,13005,0,1692067280,13118.04113346,60.38489144999767,53547.14042088
2023-08-15,02:41:22.000,227,10974937,13325,0,1692067281,13118.04113346,60.34964580000087,53547.09849816
2023-08-15,02:41:23.000,227,10974948,13325,0,1692067282,13118.08155132,60.36374405999959,53547.09849816
2023-08-15,02:41:24.000,227,10974954,13645,0,1692067283,13118.11523286999,60.39898971000366,53547.16138224
2023-08-15,02:41:25.000,227,10974919,13285,0,1692067284,13118.12196918,60.37079318999895,53547.14042088
2023-08-15,02:41:26.000,227,10974962,13685,0,1692067285,13118.11523286999,60.36374405999959,53547.09849816
2023-08-15,02:41:27.000,227,10974911,13565,0,1692067286,13118.068078699995,60.37784231999831,53547.05657544001
2023-08-15,02:41:28.000,227,10974951,13165,0,1692067287,13118.09502393999,60.34259667000151,53547.147408
2023-08-15,02:41:29.000,227,10974940,13165,0,1692067288,13118.108496559995,60.36374405999959,53547.18933072
2023-08-15,02:41:30.000,227,10974932,13165,0,1692067289,13118.128705489995,60.36374405999959,53547.16138224
2023-08-15,02:41:31.000,227,10974909,13285,0,1692067290,13118.07481500999,60.37079318999895,53547.09849816
2023-08-15,02:41:32.000,227,10974912,13445,0,1692067291,13118.108496559995,60.39898971000366,53547.16836936
2023-08-15,02:41:33.000,227,10974948,13205,0,1692067292,13118.13544179999,60.37784231999831,53547.16138224
2023-08-15,02:41:34.000,227,10974929,13365,0,1692067293,13118.108496559995,60.38489144999767,53547.18933072
2023-08-15,02:41:35.000,227,10974933,13485,0,1692067294,13118.12196918,60.38489144999767,53547.18933072
2023-08-15,02:41:36.000,227,10974958,13605,0,1692067295,13118.068078699995,60.38489144999767,53547.17535648001
2023-08-15,02:41:37.000,227,10974915,13485,0,1692067296,13118.128705489995,60.38489144999767,53547.14042088
2023-08-15,02:41:38.000,227,10974934,13205,0,1692067297,13118.12196918,60.41308797000238,53547.20330496001
2023-08-15,02:41:39.000,227,10974899,13605,0,1692067298,13118.15565072999,60.42013710000174,53547.14042088
2023-08-15,02:41:40.000,227,10974889,13565,0,1692067299,13118.148914419995,60.39898971000366,53547.19631784
2023-08-15,02:41:41.000,227,10974934,13445,0,1692067300,13118.17585965999,60.3919405800043,53547.17535648001
2023-08-15,02:41:42.000,227,10974848,13165,0,1692067301,13118.14217811,60.40603884000302,53547.10548528001
2023-08-15,02:41:43.000,227,10974977,13765,0,1692067302,13118.088287629995,60.37784231999831,53547.063562560004
2023-08-15,02:41:44.000,227,10974966,13605,0,1692067303,13118.12196918,60.35669493000023,53547.16138224
2023-08-15,02:41:45.000,227,10974874,13485,0,1692067304,13118.14217811,60.35669493000023,53547.11945952
2023-08-15,02:41:46.000,227,10974940,13525,0,1692067305,13118.10176025,60.36374405999959,53547.16836936
2023-08-15,02:41:47.000,227,10974957,13605,0,1692067306,13118.128705489995,60.41308797000238,53547.09151104
2023-08-15,02:41:48.000,227,10974909,13325,0,1692067307,13118.15565072999,60.34259667000151,53547.18933072
2023-08-15,02:41:49.000,227,10974961,13325,0,1692067308,13118.2028049,60.34964580000087,53547.18933072
2023-08-15,02:41:50.000,227,10974951,13565,0,1692067309,13118.128705489995,60.35669493000023,53547.15439512001
2023-08-15,02:41:51.000,227,10974976,13605,0,1692067310,13118.148914419995,60.37079318999895,53547.20330496001
2023-08-15,02:41:52.000,227,10974932,13325,0,1692067311,13118.13544179999,60.34964580000087,53547.12644664001
2023-08-15,02:41:53.000,227,10974930,13605,0,1692067312,13118.16238704,60.35669493000023,53547.12644664001
2023-08-15,02:41:54.000,227,10974931,13605,0,1692067313,13118.15565072999,60.34964580000087,53547.25920192
2023-08-15,02:41:55.000,227,10974939,13405,0,1692067314,13118.229750139995,60.34259667000151,53547.252214800006
2023-08-15,02:41:56.000,227,10974955,13285,0,1692067315,13118.148914419995,60.34964580000087,53547.21029208
2023-08-15,02:41:57.000,227,10974935,13445,0,1692067316,13118.19606858999,60.34964580000087,53547.21029208
2023-08-15,02:41:58.000,227,10974940,13405,0,1692067317,13118.22301383,60.34964580000087,53547.26618904
2023-08-15,02:41:59.000,227,10974982,13525,0,1692067318,13118.22301383,60.34964580000087,53547.2172792
2023-08-15,02:42:00.000,227,10974919,13285,0,1692067319,13118.17585965999,60.33554754000215,53547.18933072
2023-08-15,02:42:01.000,227,10974924,13405,0,1692067320,13118.169123349995,60.34964580000087,53547.16138224
2023-08-15,02:42:02.000,227,10974906,13605,0,1692067321,13118.13544179999,60.35669493000023,53547.18933072
2023-08-15,02:42:03.000,227,10974952,13485,0,1692067322,13118.189332279995,60.3919405800043,53547.2172792
2023-08-15,02:42:04.000,227,10974933,13205,0,1692067323,13118.21627751999,60.328498410002794,53547.27317616001
2023-08-15,02:42:05.000,227,10974985,13445,0,1692067324,13118.22301383,60.3919405800043,53547.2871504
2023-08-15,02:42:06.000,227,10974958,13525,0,1692067325,13118.2028049,60.37079318999895,53547.22426632001
2023-08-15,02:42:07.000,227,10974959,13685,0,1692067326,13118.19606858999,60.38489144999767,53547.25920192
2023-08-15,02:42:08.000,227,10974902,13125,0,1692067327,13118.19606858999,60.34259667000151,53547.23824056
2023-08-15,02:42:09.000,227,10974930,13325,0,1692067328,13118.19606858999,60.41308797000238,53547.2172792
2023-08-15,02:42:10.000,227,10974870,13205,0,1692067329,13118.18259597,60.38489144999767,53547.24522768001
2023-08-15,02:42:11.000,227,10974929,13405,0,1692067330,13118.169123349995,60.39898971000366,53547.21029208
2023-08-15,02:42:12.000,227,10974958,13245,0,1692067331,13118.15565072999,60.37079318999895,53547.252214800006
2023-08-15,02:42:13.000,227,10974925,13405,0,1692067332,13118.14217811,60.39898971000366,53547.26618904
2023-08-15,02:42:14.000,227,10974955,13245,0,1692067333,13118.19606858999,60.41308797000238,53547.32208600001
2023-08-15,02:42:15.000,227,10974901,13565,0,1692067334,13118.17585965999,60.41308797000238,53547.29413752001
2023-08-15,02:42:16.000,227,10974938,13365,0,1692067335,13118.17585965999,60.43423536000046,53547.32208600001
2023-08-15,02:42:17.000,227,10974955,13285,0,1692067336,13118.148914419995,60.4271862300011,53547.22426632001
2023-08-15,02:42:18.000,227,10974958,13325,0,1692067337,13118.12196918,60.40603884000302,53547.26618904
2023-08-15,02:42:19.000,227,10974963,13365,0,1692067338,13118.17585965999,60.41308797000238,53547.2871504
2023-08-15,02:42:20.000,227,10974918,13445,0,1692067339,13118.2028049,60.42013710000174,53547.31509888
2023-08-15,02:42:21.000,227,10974972,13405,0,1692067340,13118.189332279995,60.4271862300011,53547.27317616001
2023-08-15,02:42:22.000,227,10974936,13525,0,1692067341,13118.2028049,60.41308797000238,53547.25920192
2023-08-15,02:42:23.000,227,10974972,13645,0,1692067342,13118.23648644999,60.43423536000046,53547.252214800006
2023-08-15,02:42:24.000,227,10974943,13445,0,1692067343,13118.17585965999,60.43423536000046,53547.25920192
2023-08-15,02:42:25.000,227,10974913,13365,0,1692067344,13118.22301383,60.43423536000046,53547.280163280004
2023-08-15,02:42:26.000,227,10974934,13445,0,1692067345,13118.16238704,60.43423536000046,53547.30811176
2023-08-15,02:42:27.000,227,10974943,13485,0,1692067346,13118.209541209995,60.46948101000453,53547.27317616001
2023-08-15,02:42:28.000,227,10974925,13365,0,1692067347,13118.29711323999,60.41308797000238,53547.350034480005
2023-08-15,02:42:29.000,227,10974919,13325,0,1692067348,13118.310585859996,60.448333619999175,53547.36400872
2023-08-15,02:42:30.000,227,10974941,13405,0,1692067349,13118.30384955,60.4271862300011,53547.3570216
2023-08-15,02:42:31.000,227,10974939,13605,0,1692067350,13118.31732216999,60.441284489999816,53547.33606024
2023-08-15,02:42:32.000,227,10974984,13525,0,1692067351,13118.290376929996,60.43423536000046,53547.29413752001
2023-08-15,02:42:33.000,227,10974907,13565,0,1692067352,13118.290376929996,60.462431879997894,53547.2871504
2023-08-15,02:42:34.000,227,10974955,13405,0,1692067353,13118.371212649996,60.42013710000174,53547.32208600001
2023-08-15,02:42:35.000,227,10974909,13285,0,1692067354,13118.31732216999,60.43423536000046,53547.29413752001
2023-08-15,02:42:36.000,227,10974913,13445,0,1692067355,13118.33753109999,60.41308797000238,53547.33606024
2023-08-15,02:42:37.000,227,10974918,13565,0,1692067356,13118.310585859996,60.455382749998535,53547.2871504
2023-08-15,02:42:38.000,227,10974986,13285,0,1692067357,13118.31732216999,60.455382749998535,53547.37099584001
2023-08-15,02:42:39.000,227,10974934,13605,0,1692067358,13118.310585859996,60.462431879997894,53547.31509888
2023-08-15,02:42:40.000,227,10974907,13085,0,1692067359,13118.32405848,60.497677530001965,53547.31509888
2023-08-15,02:42:41.000,227,10974916,13365,0,1692067360,13118.28364062,60.51882492000004,53547.24522768001
2023-08-15,02:42:42.000,227,10974920,13285,0,1692067361,13118.290376929996,60.490628400002606,53547.24522768001
2023-08-15,02:42:43.000,227,10974896,13485,0,1692067362,13118.29711323999,60.497677530001965,53547.27317616001
2023-08-15,02:42:44.000,227,10974913,13245,0,1692067363,13118.391421579996,60.490628400002606,53547.37798296
2023-08-15,02:42:45.000,227,10974893,13405,0,1692067364,13118.32405848,60.497677530001965,53547.31509888
2023-08-15,02:42:46.000,227,10974968,13405,0,1692067365,13118.30384955,60.448333619999175,53547.26618904
2023-08-15,02:42:47.000,227,10974944,13405,0,1692067366,13118.270167999995,60.47653014000389,53547.23824056
2023-08-15,02:42:48.000,227,10974966,13405,0,1692067367,13118.26343169,60.490628400002606,53547.231253440004
2023-08-15,02:42:49.000,227,10974937,13605,0,1692067368,13118.28364062,60.42013710000174,53547.31509888
2023-08-15,02:42:50.000,227,10974943,13685,0,1692067369,13118.27690430999,60.448333619999175,53547.32208600001
2023-08-15,02:42:51.000,227,10974911,13245,0,1692067370,13118.2028049,60.48357927000325,53547.23824056
2023-08-15,02:42:52.000,227,10974944,13245,0,1692067371,13118.28364062,60.46948101000453,53547.29413752001
2023-08-15,02:42:53.000,227,10974918,13245,0,1692067372,13118.28364062,60.490628400002606,53547.34304736001
2023-08-15,02:42:54.000,227,10974925,13405,0,1692067373,13118.30384955,60.455382749998535,53547.37099584001
2023-08-15,02:42:55.000,227,10974927,13165,0,1692067374,13118.290376929996,60.46948101000453,53547.33606024
2023-08-15,02:42:56.000,227,10974890,13445,0,1692067375,13118.22301383,60.47653014000389,53547.24522768001
2023-08-15,02:42:57.000,227,10974976,13165,0,1692067376,13118.229750139995,60.504726660001324,53547.25920192
2023-08-15,02:42:58.000,227,10974885,13245,0,1692067377,13118.28364062,60.511775790000684,53547.3570216
2023-08-15,02:42:59.000,227,10974911,13365,0,1692067378,13118.27690430999,60.504726660001324,53547.36400872
2023-08-15,02:43:00.000,227,10974912,13805,0,1692067379,13118.33753109999,60.462431879997894,53547.38497008
2023-08-15,02:43:01.000,227,10974950,13325,0,1692067380,13118.28364062,60.511775790000684,53547.36400872
2023-08-15,02:43:02.000,227,10974928,13925,0,1692067381,13118.28364062,60.53292317999876,53547.37099584001
2023-08-15,02:43:03.000,227,10974978,13485,0,1692067382,13118.270167999995,60.53292317999876,53547.33606024
2023-08-15,02:43:04.000,227,10974932,13405,0,1692067383,13118.24322276,60.51882492000004,53547.34304736001
2023-08-15,02:43:05.000,227,10974940,13845,0,1692067384,13118.26343169,60.511775790000684,53547.3570216
2023-08-15,02:43:06.000,227,10974971,13085,0,1692067385,13118.189332279995,60.504726660001324,53547.2871504
2023-08-15,02:43:07.000,227,10974960,13485,0,1692067386,13118.18259597,60.53292317999876,53547.350034480005
2023-08-15,02:43:08.000,227,10974880,13525,0,1692067387,13118.23648644999,60.53997230999812,53547.350034480005
2023-08-15,02:43:09.000,227,10974965,13605,0,1692067388,13118.2028049,60.547021440004755,53547.37798296
2023-08-15,02:43:10.000,227,10974954,13525,0,1692067389,13118.22301383,60.561119700003474,53547.37798296
2023-08-15,02:43:11.000,227,10974912,13485,0,1692067390,13118.148914419995,60.58931622000091,53547.31509888
2023-08-15,02:43:12.000,227,10974961,13325,0,1692067391,13118.108496559995,60.53997230999812,53547.301124640006
2023-08-15,02:43:13.000,227,10974960,13605,0,1692067392,13118.14217811,60.58226709000155,53547.37099584001
2023-08-15,02:43:14.000,227,10974906,13445,0,1692067393,13118.15565072999,60.56816883000283,53547.32907312
2023-08-15,02:43:15.000,227,10974951,13245,0,1692067394,13118.17585965999,60.547021440004755,53547.32208600001
2023-08-15,02:43:16.000,227,10974920,13405,0,1692067395,13118.19606858999,60.561119700003474,53547.350034480005
2023-08-15,02:43:17.000,227,10974935,13765,0,1692067396,13118.19606858999,60.561119700003474,53547.38497008
2023-08-15,02:43:18.000,227,10974943,13405,0,1692067397,13118.21627751999,60.561119700003474,53547.43387992
2023-08-15,02:43:19.000,227,10974978,13445,0,1692067398,13118.189332279995,60.58226709000155,53547.40593144
2023-08-15,02:43:20.000,227,10974892,13365,0,1692067399,13118.189332279995,60.59636535000027,53547.37798296
2023-08-15,02:43:21.000,227,10974961,13525,0,1692067400,13118.13544179999,60.59636535000027,53547.32907312
2023-08-15,02:43:22.000,227,10974947,13245,0,1692067401,13118.148914419995,60.6386601300037,53547.36400872
2023-08-15,02:43:23.000,227,10974902,13565,0,1692067402,13118.21627751999,60.6386601300037,53547.419905680006
2023-08-15,02:43:24.000,227,10974985,13245,0,1692067403,13118.24322276,60.61046360999899,53547.47580264
2023-08-15,02:43:25.000,227,10974925,13245,0,1692067404,13118.209541209995,60.59636535000027,53547.47580264
2023-08-15,02:43:26.000,227,10974949,13405,0,1692067405,13118.19606858999,60.60341447999963,53547.4268928
2023-08-15,02:43:27.000,227,10974987,13525,0,1692067406,13118.13544179999,60.6386601300037,53547.36400872
2023-08-15,02:43:28.000,227,10974985,13445,0,1692067407,13118.169123349995,60.624561869997706,53547.419905680006
2023-08-15,02:43:29.000,227,10974935,13405,0,1692067408,13118.19606858999,60.61751273999835,53547.468815520006
2023-08-15,02:43:30.000,227,10974966,13525,0,1692067409,13118.209541209995,60.6386601300037,53547.41291856001
2023-08-15,02:43:31.000,227,10974933,13285,0,1692067410,13118.15565072999,60.63161100000434,53547.447854160004
2023-08-15,02:43:32.000,227,10974948,13445,0,1692067411,13118.148914419995,60.58226709000155,53547.4268928
2023-08-15,02:43:33.000,227,10974947,13605,0,1692067412,13118.16238704,60.6386601300037,53547.46182840001
2023-08-15,02:43:34.000,227,10974995,13445,0,1692067413,13118.19606858999,60.60341447999963,53547.468815520006
2023-08-15,02:43:35.000,227,10974939,13165,0,1692067414,13118.148914419995,60.61751273999835,53547.419905680006
2023-08-15,02:43:36.000,227,10974951,13645,0,1692067415,13118.108496559995,60.561119700003474,53547.36400872
2023-08-15,02:43:37.000,227,10974939,13405,0,1692067416,13118.088287629995,60.61046360999899,53547.36400872
2023-08-15,02:43:38.000,227,10974961,13445,0,1692067417,13118.169123349995,60.58931622000091,53547.398944320004
2023-08-15,02:43:39.000,227,10974950,13285,0,1692067418,13118.14217811,60.60341447999963,53547.44086704001
2023-08-15,02:43:40.000,227,10974961,13205,0,1692067419,13118.148914419995,60.59636535000027,53547.43387992
2023-08-15,02:43:41.000,227,10974929,13525,0,1692067420,13118.14217811,60.61046360999899,53547.46182840001
2023-08-15,02:43:42.000,227,10974991,13005,0,1692067421,13118.09502393999,60.6386601300037,53547.398944320004
2023-08-15,02:43:43.000,227,10974987,13365,0,1692067422,13118.047869769995,60.61046360999899,53547.43387992
2023-08-15,02:43:44.000,227,10974955,13485,0,1692067423,13118.04113346,60.60341447999963,53547.38497008
2023-08-15,02:43:45.000,227,10974928,13285,0,1692067424,13118.07481500999,60.60341447999963,53547.41291856001
2023-08-15,02:43:46.000,227,10974960,13125,0,1692067425,13118.03439714999,60.56816883000283,53547.46182840001
2023-08-15,02:43:47.000,227,10974932,12965,0,1692067426,13117.98050667,60.61046360999899,53547.40593144
2023-08-15,02:43:48.000,227,10974938,13245,0,1692067427,13117.967034049994,60.61046360999899,53547.41291856001
2023-08-15,02:43:49.000,227,10974970,13325,0,1692067428,13118.007451909994,60.561119700003474,53547.496764
2023-08-15,02:43:50.000,227,10974971,13285,0,1692067429,13117.99397928999,60.60341447999963,53547.517725360005
2023-08-15,02:43:51.000,227,10974945,13205,0,1692067430,13117.940088809999,60.58931622000091,53547.48278976
2023-08-15,02:43:52.000,227,10974922,13445,0,1692067431,13117.89293463999,60.61046360999899,53547.4268928
2023-08-15,02:43:53.000,227,10974923,13285,0,1692067432,13117.879462019999,60.59636535000027,53547.41291856001
2023-08-15,02:43:54.000,227,10974939,13365,0,1692067433,13117.91314356999,60.58226709000155,53547.46182840001
2023-08-15,02:43:55.000,227,10974953,13245,0,1692067434,13117.95356142999,60.61751273999835,53547.447854160004
2023-08-15,02:43:56.000,227,10974924,13525,0,1692067435,13117.926616189994,60.57521796000219,53547.51073824001
2023-08-15,02:43:57.000,227,10974950,13485,0,1692067436,13117.879462019999,60.57521796000219,53547.48278976
2023-08-15,02:43:58.000,227,10974988,13325,0,1692067437,13117.886198329994,60.61751273999835,53547.398944320004
2023-08-15,02:43:59.000,227,10974980,13285,0,1692067438,13117.879462019999,60.57521796000219,53547.44086704001
2023-08-15,02:44:00.000,227,10974945,13605,0,1692067439,13117.886198329994,60.547021440004755,53547.45484128
2023-08-15,02:44:01.000,227,10974979,13245,0,1692067440,13117.859253089999,60.59636535000027,53547.350034480005
2023-08-15,02:44:02.000,227,10974940,13085,0,1692067441,13117.852516779989,60.554070570004114,53547.37798296
2023-08-15,02:44:03.000,227,10974955,13445,0,1692067442,13117.791889989989,60.561119700003474,53547.30811176
2023-08-15,02:44:04.000,227,10974969,13605,0,1692067443,13117.771681059989,60.56816883000283,53547.231253440004
2023-08-15,02:44:05.000,227,10974958,13365,0,1692067444,13117.865989399994,60.56816883000283,53547.45484128
2023-08-15,02:44:06.000,227,10974939,13325,0,1692067445,13117.865989399994,60.53292317999876,53547.4268928
2023-08-15,02:44:07.000,227,10974956,13365,0,1692067446,13117.818835229999,60.547021440004755,53547.39195720001
2023-08-15,02:44:08.000,227,10974958,13565,0,1692067447,13117.785153679994,60.53292317999876,53547.26618904
2023-08-15,02:44:09.000,227,10974953,13125,0,1692067448,13117.791889989989,60.5258740499994,53547.32907312
2023-08-15,02:44:10.000,227,10974931,13245,0,1692067449,13117.805362609994,60.5258740499994,53547.350034480005
2023-08-15,02:44:11.000,227,10974917,13365,0,1692067450,13117.771681059989,60.554070570004114,53547.32208600001
2023-08-15,02:44:12.000,227,10974926,13165,0,1692067451,13117.771681059989,60.554070570004114,53547.34304736001
2023-08-15,02:44:13.000,227,10974931,13405,0,1692067452,13117.812098919989,60.53292317999876,53547.398944320004
2023-08-15,02:44:14.000,227,10974991,13685,0,1692067453,13117.812098919989,60.5258740499994,53547.3570216
2023-08-15,02:44:15.000,227,10974959,13085,0,1692067454,13117.764944749993,60.56816883000283,53547.37099584001
2023-08-15,02:44:16.000,227,10974931,13645,0,1692067455,13117.724526889993,60.554070570004114,53547.29413752001
2023-08-15,02:44:17.000,227,10974951,13525,0,1692067456,13117.690845339988,60.51882492000004,53547.32907312
2023-08-15,02:44:18.000,227,10974927,13325,0,1692067457,13117.711054269988,60.511775790000684,53547.34304736001
2023-08-15,02:44:19.000,227,10974930,13485,0,1692067458,13117.764944749993,60.504726660001324,53547.37099584001
2023-08-15,02:44:20.000,227,10974925,13525,0,1692067459,13117.744735819993,60.504726660001324,53547.33606024
2023-08-15,02:44:21.000,227,10974918,13245,0,1692067460,13117.731263199988,60.511775790000684,53547.38497008
2023-08-15,02:44:22.000,227,10974959,13645,0,1692067461,13117.684109029993,60.5258740499994,53547.2871504
2023-08-15,02:44:23.000,227,10974952,13485,0,1692067462,13117.690845339988,60.51882492000004,53547.32208600001
2023-08-15,02:44:24.000,227,10974947,13285,0,1692067463,13117.717790579998,60.497677530001965,53547.26618904
2023-08-15,02:44:25.000,227,10974915,13605,0,1692067464,13117.663900099993,60.497677530001965,53547.280163280004
2023-08-15,02:44:26.000,227,10974933,13245,0,1692067465,13117.657163789998,60.51882492000004,53547.25920192
2023-08-15,02:44:27.000,227,10974965,13085,0,1692067466,13117.657163789998,60.504726660001324,53547.280163280004
2023-08-15,02:44:28.000,227,10974958,13325,0,1692067467,13117.711054269988,60.504726660001324,53547.31509888
2023-08-15,02:44:29.000,227,10974932,13565,0,1692067468,13117.737999509998,60.46948101000453,53547.33606024
2023-08-15,02:44:30.000,227,10974975,13445,0,1692067469,13117.771681059989,60.455382749998535,53547.25920192
2023-08-15,02:44:31.000,227,10974917,13285,0,1692067470,13117.670636409988,60.46948101000453,53547.252214800006
2023-08-15,02:44:32.000,227,10974931,13405,0,1692067471,13117.610009620003,60.490628400002606,53547.2172792
2023-08-15,02:44:33.000,227,10974922,13325,0,1692067472,13117.610009620003,60.504726660001324,53547.231253440004
2023-08-15,02:44:34.000,227,10974954,13205,0,1692067473,13117.616745929998,60.5258740499994,53547.19631784
2023-08-15,02:44:35.000,227,10974959,13605,0,1692067474,13117.623482239993,60.490628400002606,53547.22426632001
2023-08-15,02:44:36.000,227,10974945,13445,0,1692067475,13117.636954859998,60.504726660001324,53547.22426632001
2023-08-15,02:44:37.000,227,10974972,13245,0,1692067476,13117.616745929998,60.490628400002606,53547.252214800006
2023-08-15,02:44:38.000,227,10974928,13245,0,1692067477,13117.684109029993,60.48357927000325,53547.26618904
2023-08-15,02:44:39.000,227,10974958,13445,0,1692067478,13117.657163789998,60.490628400002606,53547.26618904
2023-08-15,02:44:40.000,227,10974931,13645,0,1692067479,13117.630218550003,60.48357927000325,53547.27317616001
2023-08-15,02:44:41.000,227,10974951,13365,0,1692067480,13117.630218550003,60.504726660001324,53547.20330496001
2023-08-15,02:44:42.000,227,10974954,13525,0,1692067481,13117.596536999998,60.47653014000389,53547.18933072
2023-08-15,02:44:43.000,227,10974892,13605,0,1692067482,13117.623482239993,60.47653014000389,53547.280163280004
2023-08-15,02:44:44.000,227,10974955,13485,0,1692067483,13117.663900099993,60.497677530001965,53547.301124640006
2023-08-15,02:44:45.000,227,10974923,13245,0,1692067484,13117.636954859998,60.462431879997894,53547.2871504
2023-08-15,02:44:46.000,227,10974908,13645,0,1692067485,13117.670636409988,60.47653014000389,53547.2172792
2023-08-15,02:44:47.000,227,10974952,13365,0,1692067486,13117.576328069998,60.490628400002606,53547.19631784
2023-08-15,02:44:48.000,227,10974972,13405,0,1692067487,13117.677372719998,60.48357927000325,53547.23824056
2023-08-15,02:44:49.000,227,10974940,13285,0,1692067488,13117.670636409988,60.46948101000453,53547.30811176
2023-08-15,02:44:50.000,227,10974936,13285,0,1692067489,13117.684109029993,60.490628400002606,53547.26618904
2023-08-15,02:44:51.000,227,10974951,13525,0,1692067490,13117.643691169993,60.46948101000453,53547.252214800006
2023-08-15,02:44:52.000,227,10974992,13685,0,1692067491,13117.670636409988,60.490628400002606,53547.252214800006
2023-08-15,02:44:53.000,227,10974905,13405,0,1692067492,13117.711054269988,60.490628400002606,53547.280163280004
2023-08-15,02:44:54.000,227,10974940,13565,0,1692067493,13117.744735819993,60.51882492000004,53547.280163280004
2023-08-15,02:44:55.000,227,10974970,13605,0,1692067494,13117.751472129989,60.53997230999812,53547.25920192
2023-08-15,02:44:56.000,227,10974918,13285,0,1692067495,13117.711054269988,60.547021440004755,53547.2172792
2023-08-15,02:44:57.000,227,10974968,13285,0,1692067496,13117.717790579998,60.53997230999812,53547.22426632001
2023-08-15,02:44:58.000,227,10974962,13605,0,1692067497,13117.731263199988,60.53997230999812,53547.23824056
2023-08-15,02:44:59.000,227,10974955,13605,0,1692067498,13117.771681059989,60.511775790000684,53547.32208600001
2023-08-15,02:45:00.000,227,10974975,13285,0,1692067499,13117.818835229999,60.497677530001965,53547.301124640006
2023-08-15,02:45:01.000,227,10974932,13285,0,1692067500,13117.778417369998,60.511775790000684,53547.301124640006
2023-08-15,02:45:02.000,227,10974960,13645,0,1692067501,13117.778417369998,60.504726660001324,53547.2871504
2023-08-15,02:45:03.000,227,10974969,13525,0,1692067502,13117.805362609994,60.547021440004755,53547.301124640006
2023-08-15,02:45:04.000,227,10974998,13485,0,1692067503,13117.818835229999,60.53997230999812,53547.30811176
2023-08-15,02:45:05.000,227,10974961,13445,0,1692067504,13117.832307849989,60.561119700003474,53547.29413752001
2023-08-15,02:45:06.000,227,10974974,13525,0,1692067505,13117.812098919989,60.561119700003474,53547.2871504
2023-08-15,02:45:07.000,227,10974943,13125,0,1692067506,13117.764944749993,60.59636535000027,53547.23824056
2023-08-15,02:45:08.000,227,10974967,13445,0,1692067507,13117.886198329994,60.561119700003474,53547.419905680006
2023-08-15,02:45:09.000,227,10974933,13845,0,1692067508,13117.865989399994,60.53997230999812,53547.39195720001
2023-08-15,02:45:10.000,227,10974961,13445,0,1692067509,13117.899670949999,60.554070570004114,53547.40593144
2023-08-15,02:45:11.000,227,10974976,13445,0,1692067510,13117.812098919989,60.56816883000283,53547.3570216
2023-08-15,02:45:12.000,227,10974934,13645,0,1692067511,13117.859253089999,60.554070570004114,53547.350034480005
2023-08-15,02:45:13.000,227,10974957,13485,0,1692067512,13117.879462019999,60.58226709000155,53547.36400872
2023-08-15,02:45:14.000,227,10974947,13205,0,1692067513,13117.906407259994,60.51882492000004,53547.41291856001
2023-08-15,02:45:15.000,227,10974954,13565,0,1692067514,13117.865989399994,60.58226709000155,53547.4268928
2023-08-15,02:45:16.000,227,10974943,13325,0,1692067515,13117.91314356999,60.511775790000684,53547.37798296
2023-08-15,02:45:17.000,227,10974942,13525,0,1692067516,13117.93335249999,60.47653014000389,53547.496764
2023-08-15,02:45:18.000,227,10974935,13445,0,1692067517,13117.960297739999,60.47653014000389,53547.468815520006
2023-08-15,02:45:19.000,227,10974939,13405,0,1692067518,13117.946825119994,60.511775790000684,53547.48977688001
2023-08-15,02:45:20.000,227,10974940,13565,0,1692067519,13117.95356142999,60.5258740499994,53547.45484128
2023-08-15,02:45:21.000,227,10974933,13405,0,1692067520,13117.91314356999,60.554070570004114,53547.48278976
2023-08-15,02:45:22.000,227,10974984,13445,0,1692067521,13117.93335249999,60.53997230999812,53547.51073824001
2023-08-15,02:45:23.000,227,10974955,13845,0,1692067522,13117.97377035999,60.547021440004755,53547.566635200004
2023-08-15,02:45:24.000,227,10974951,13605,0,1692067523,13118.047869769995,60.5258740499994,53547.55266096
2023-08-15,02:45:25.000,227,10974961,13325,0,1692067524,13118.04113346,60.504726660001324,53547.55964808001
2023-08-15,02:45:26.000,227,10974942,13565,0,1692067525,13118.04113346,60.51882492000004,53547.58060944001
2023-08-15,02:45:27.000,227,10974955,13285,0,1692067526,13118.02092453,60.547021440004755,53547.47580264
2023-08-15,02:45:28.000,227,10974922,13005,0,1692067527,13118.06134239,60.56816883000283,53547.496764
2023-08-15,02:45:29.000,227,10974934,13285,0,1692067528,13118.06134239,60.58931622000091,53547.5316996
2023-08-15,02:45:30.000,227,10974940,13365,0,1692067529,13118.08155132,60.57521796000219,53547.58060944001
2023-08-15,02:45:31.000,227,10974968,13325,0,1692067530,13118.047869769995,60.60341447999963,53547.54567384
2023-08-15,02:45:32.000,227,10974947,13445,0,1692067531,13118.088287629995,60.547021440004755,53547.48977688001
2023-08-15,02:45:33.000,227,10974921,13645,0,1692067532,13118.2028049,60.554070570004114,53547.6015708
2023-08-15,02:45:34.000,227,10974928,13365,0,1692067533,13118.21627751999,60.554070570004114,53547.62951928001
2023-08-15,02:45:35.000,227,10974935,13685,0,1692067534,13118.22301383,60.56816883000283,53547.58060944001
2023-08-15,02:45:36.000,227,10974912,13245,0,1692067535,13118.19606858999,60.58226709000155,53547.496764
2023-08-15,02:45:37.000,227,10974941,13285,0,1692067536,13118.19606858999,60.57521796000219,53547.5316996
2023-08-15,02:45:38.000,227,10974968,13245,0,1692067537,13118.229750139995,60.5258740499994,53547.55266096
2023-08-15,02:45:39.000,227,10974955,13445,0,1692067538,13118.290376929996,60.58226709000155,53547.615545040004
2023-08-15,02:45:40.000,227,10974948,13525,0,1692067539,13118.33753109999,60.561119700003474,53547.65048064
2023-08-15,02:45:41.000,227,10974961,13405,0,1692067540,13118.33753109999,60.56816883000283,53547.66445488
2023-08-15,02:45:42.000,227,10974915,13725,0,1692067541,13118.36447634,60.53997230999812,53547.671442
2023-08-15,02:45:43.000,227,10974957,13605,0,1692067542,13118.4048942,60.547021440004755,53547.64349352
2023-08-15,02:45:44.000,227,10974945,13245,0,1692067543,13118.472257299996,60.497677530001965,53547.67842912001
2023-08-15,02:45:45.000,227,10974945,13245,0,1692067544,13118.438575749991,60.48357927000325,53547.70637760001
2023-08-15,02:45:46.000,227,10974936,13525,0,1692067545,13118.425103130001,60.511775790000684,53547.62951928001
2023-08-15,02:45:47.000,227,10974947,13045,0,1692067546,13118.499202539992,60.490628400002606,53547.64349352
2023-08-15,02:45:48.000,227,10974948,13605,0,1692067547,13118.546356710001,60.455382749998535,53547.74830032001
2023-08-15,02:45:49.000,227,10974936,13125,0,1692067548,13118.566565640001,60.497677530001965,53547.79721016001
2023-08-15,02:45:50.000,227,10974968,13285,0,1692067549,13118.613719809997,60.497677530001965,53547.804197280006
2023-08-15,02:45:51.000,227,10974971,13365,0,1692067550,13118.586774570002,60.48357927000325,53547.71336472
2023-08-15,02:45:52.000,227,10974947,13445,0,1692067551,13118.559829329992,60.490628400002606,53547.74830032001
2023-08-15,02:45:53.000,227,10974960,13325,0,1692067552,13118.586774570002,60.455382749998535,53547.71336472
2023-08-15,02:45:54.000,227,10974877,13245,0,1692067553,13118.660873979992,60.441284489999816,53547.755287440006
2023-08-15,02:45:55.000,227,10974960,13445,0,1692067554,13118.694555529997,60.43423536000046,53547.77624880001
2023-08-15,02:45:56.000,227,10974952,13565,0,1692067555,13118.714764459997,60.41308797000238,53547.69939048
2023-08-15,02:45:57.000,227,10974965,13645,0,1692067556,13118.741709699992,60.41308797000238,53547.77624880001
2023-08-15,02:45:58.000,227,10974973,13365,0,1692067557,13118.761918629993,60.39898971000366,53547.8111844
2023-08-15,02:45:59.000,227,10974985,13565,0,1692067558,13118.741709699992,60.35669493000023,53547.8111844
2023-08-15,02:46:00.000,227,10974945,13285,0,1692067559,13118.755182319997,60.36374405999959,53547.804197280006
2023-08-15,02:46:01.000,227,10974922,13165,0,1692067560,13118.728237080002,60.37784231999831,53547.76227456
2023-08-15,02:46:02.000,227,10974921,13365,0,1692067561,13118.728237080002,60.37784231999831,53547.7413132
2023-08-15,02:46:03.000,227,10974917,13285,0,1692067562,13118.788863870002,60.35669493000023,53547.77624880001
2023-08-15,02:46:04.000,227,10974945,13325,0,1692067563,13118.876435899998,60.34964580000087,53547.86708136
2023-08-15,02:46:05.000,227,10974944,13485,0,1692067564,13118.869699589988,60.34259667000151,53547.8810556
2023-08-15,02:46:06.000,227,10974918,13285,0,1692067565,13118.849490660003,60.30735102000472,53547.86708136
2023-08-15,02:46:07.000,227,10974923,13525,0,1692067566,13118.795600179998,60.314400150004076,53547.8111844
2023-08-15,02:46:08.000,227,10974950,13085,0,1692067567,13118.836018039998,60.279154500000004,53547.84612000001
2023-08-15,02:46:09.000,227,10974910,13325,0,1692067568,13118.856226969998,60.30030188999808,53547.87406848001
2023-08-15,02:46:10.000,227,10974968,13365,0,1692067569,13118.876435899998,60.30030188999808,53547.853107120005
2023-08-15,02:46:11.000,227,10974923,13125,0,1692067570,13118.856226969998,60.272105370000645,53547.84612000001
2023-08-15,02:46:12.000,227,10974992,13005,0,1692067571,13118.856226969998,60.29325275999872,53547.853107120005
2023-08-15,02:46:13.000,227,10974901,13445,0,1692067572,13118.916853759998,60.24390885000321,53547.87406848001
2023-08-15,02:46:14.000,227,10974947,13285,0,1692067573,13118.984216859993,60.24390885000321,53547.902016960004
2023-08-15,02:46:15.000,227,10974916,13205,0,1692067574,13119.004425789994,60.24390885000321,53547.84612000001
2023-08-15,02:46:16.000,227,10974917,13045,0,1692067575,13119.031371029989,60.24390885000321,53547.902016960004
2023-08-15,02:46:17.000,227,10974933,13445,0,1692067576,13119.038107339999,60.30030188999808,53547.804197280006
2023-08-15,02:46:18.000,227,10974944,13685,0,1692067577,13119.017898409998,60.279154500000004,53547.8810556
2023-08-15,02:46:19.000,227,10974941,13485,0,1692067578,13119.078525199999,60.30030188999808,53547.950926800004
2023-08-15,02:46:20.000,227,10974982,13285,0,1692067579,13119.071788889989,60.29325275999872,53547.94393968001
2023-08-15,02:46:21.000,227,10974940,13405,0,1692067580,13119.078525199999,60.30030188999808,53547.91599120001
2023-08-15,02:46:22.000,227,10975007,13405,0,1692067581,13119.017898409998,60.321449280003435,53547.8810556
2023-08-15,02:46:23.000,227,10974995,13565,0,1692067582,13119.065052579994,60.37784231999831,53547.94393968001
2023-08-15,02:46:24.000,227,10974962,13165,0,1692067583,13119.071788889989,60.33554754000215,53547.94393968001
2023-08-15,02:46:25.000,227,10974961,13365,0,1692067584,13119.065052579994,60.34964580000087,53548.020798000005
2023-08-15,02:46:26.000,227,10974952,13405,0,1692067585,13119.051579959989,60.40603884000302,53547.99284952001
2023-08-15,02:46:27.000,227,10974986,13325,0,1692067586,13119.031371029989,60.37784231999831,53548.01381088001
2023-08-15,02:46:28.000,227,10974974,13325,0,1692067587,13119.15262460999,60.37079318999895,53548.06272072001
2023-08-15,02:46:29.000,227,10974913,13685,0,1692067588,13119.118943059999,60.37784231999831,53548.07669496
2023-08-15,02:46:30.000,227,10975011,13285,0,1692067589,13119.159360919999,60.321449280003435,53548.09765632
2023-08-15,02:46:31.000,227,10974940,13405,0,1692067590,13119.118943059999,60.36374405999959,53548.14656616
2023-08-15,02:46:32.000,227,10974933,13245,0,1692067591,13119.065052579994,60.35669493000023,53548.04175936001
2023-08-15,02:46:33.000,227,10974944,13325,0,1692067592,13119.038107339999,60.37784231999831,53548.069707840004
2023-08-15,02:46:34.000,227,10974979,13445,0,1692067593,13119.091997819989,60.35669493000023,53548.14656616
2023-08-15,02:46:35.000,227,10974962,13485,0,1692067594,13119.13241567999,60.34259667000151,53548.15355328
2023-08-15,02:46:36.000,227,10974962,13525,0,1692067595,13119.105470439994,60.37079318999895,53548.13259192001
2023-08-15,02:46:37.000,227,10974932,13245,0,1692067596,13119.11220674999,60.37079318999895,53548.16054040001
2023-08-15,02:46:38.000,227,10975011,13205,0,1692067597,13119.139151989999,60.36374405999959,53548.188488880005
2023-08-15,02:46:39.000,227,10974940,13165,0,1692067598,13119.071788889989,60.35669493000023,53548.18150176001
2023-08-15,02:46:40.000,227,10974958,13445,0,1692067599,13119.065052579994,60.34259667000151,53548.15355328
2023-08-15,02:46:41.000,227,10974908,13085,0,1692067600,13119.024634719994,60.34964580000087,53548.07669496
2023-08-15,02:46:42.000,227,10974958,13445,0,1692067601,13119.011162099989,60.34964580000087,53548.118617680004
2023-08-15,02:46:43.000,227,10974947,13285,0,1692067602,13119.085261509994,60.36374405999959,53548.23041160001
2023-08-15,02:46:44.000,227,10974950,13405,0,1692067603,13119.098734129999,60.36374405999959,53548.21643736
2023-08-15,02:46:45.000,227,10974945,13325,0,1692067604,13119.058316269999,60.37784231999831,53548.17451464
2023-08-15,02:46:46.000,227,10975008,13365,0,1692067605,13119.071788889989,60.35669493000023,53548.1256048
2023-08-15,02:46:47.000,227,10974969,13405,0,1692067606,13119.085261509994,60.37079318999895,53548.21643736
2023-08-15,02:46:48.000,227,10974959,13325,0,1692067607,13119.085261509994,60.38489144999767,53548.188488880005
2023-08-15,02:46:49.000,227,10974923,13405,0,1692067608,13119.071788889989,60.37079318999895,53548.16752752
2023-08-15,02:46:50.000,227,10974927,13245,0,1692067609,13119.044843649994,60.39898971000366,53548.20945024001
2023-08-15,02:46:51.000,227,10974951,13325,0,1692067610,13118.984216859993,60.42013710000174,53548.195476
2023-08-15,02:46:52.000,227,10974970,13605,0,1692067611,13118.997689479998,60.39898971000366,53548.1256048
2023-08-15,02:46:53.000,227,10974970,13445,0,1692067612,13119.058316269999,60.40603884000302,53548.23041160001
2023-08-15,02:46:54.000,227,10975008,13365,0,1692067613,13119.031371029989,60.4271862300011,53548.27233432
2023-08-15,02:46:55.000,227,10974980,13405,0,1692067614,13118.970744239989,60.43423536000046,53548.16054040001
2023-08-15,02:46:56.000,227,10974935,13445,0,1692067615,13118.910117449988,60.47653014000389,53548.139579040006
2023-08-15,02:46:57.000,227,10974932,13285,0,1692067616,13118.916853759998,60.490628400002606,53548.13259192001
2023-08-15,02:46:58.000,227,10974976,13245,0,1692067617,13118.943798999993,60.490628400002606,53548.21643736
2023-08-15,02:46:59.000,227,10974918,13325,0,1692067618,13118.916853759998,60.455382749998535,53548.20945024001
2023-08-15,02:47:00.000,227,10974969,13285,0,1692067619,13118.964007929993,60.455382749998535,53548.20945024001
2023-08-15,02:47:01.000,227,10974918,13445,0,1692067620,13118.923590069993,60.448333619999175,53548.22342448
2023-08-15,02:47:02.000,227,10974946,13205,0,1692067621,13118.903381139993,60.4271862300011,53548.18150176001
2023-08-15,02:47:03.000,227,10974986,13085,0,1692067622,13118.903381139993,60.448333619999175,53548.188488880005
2023-08-15,02:47:04.000,227,10974933,13445,0,1692067623,13118.903381139993,60.46948101000453,53548.16054040001
2023-08-15,02:47:05.000,227,10974942,13365,0,1692067624,13118.876435899998,60.490628400002606,53548.17451464
2023-08-15,02:47:06.000,227,10974947,13325,0,1692067625,13118.862963279993,60.46948101000453,53548.188488880005
2023-08-15,02:47:07.000,227,10974953,13285,0,1692067626,13118.802336489993,60.46948101000453,53548.14656616
2023-08-15,02:47:08.000,227,10974974,13685,0,1692067627,13118.849490660003,60.455382749998535,53548.16054040001
2023-08-15,02:47:09.000,227,10974934,13565,0,1692067628,13118.836018039998,60.46948101000453,53548.237398720004
2023-08-15,02:47:10.000,227,10974993,13405,0,1692067629,13118.836018039998,60.46948101000453,53548.17451464
2023-08-15,02:47:11.000,227,10974997,13205,0,1692067630,13118.822545419993,60.48357927000325,53548.18150176001
2023-08-15,02:47:12.000,227,10974968,13085,0,1692067631,13118.755182319997,60.46948101000453,53548.090669200006
2023-08-15,02:47:13.000,227,10974908,13405,0,1692067632,13118.755182319997,60.51882492000004,53548.139579040006
2023-08-15,02:47:14.000,227,10974957,13205,0,1692067633,13118.748446010002,60.53292317999876,53548.139579040006
2023-08-15,02:47:15.000,227,10974974,13245,0,1692067634,13118.788863870002,60.5258740499994,53548.20246312
2023-08-15,02:47:16.000,227,10974972,13485,0,1692067635,13118.748446010002,60.497677530001965,53548.16752752
2023-08-15,02:47:17.000,227,10974925,13525,0,1692067636,13118.714764459997,60.47653014000389,53548.118617680004
2023-08-15,02:47:18.000,227,10975017,13445,0,1692067637,13118.748446010002,60.462431879997894,53548.139579040006
2023-08-15,02:47:19.000,227,10974946,13525,0,1692067638,13118.714764459997,60.448333619999175,53548.14656616
2023-08-15,02:47:20.000,227,10974996,13525,0,1692067639,13118.728237080002,60.48357927000325,53548.10464344
2023-08-15,02:47:21.000,227,10974939,13525,0,1692067640,13118.687819220002,60.48357927000325,53548.069707840004
2023-08-15,02:47:22.000,227,10974956,13485,0,1692067641,13118.667610290002,60.504726660001324,53548.1256048
2023-08-15,02:47:23.000,227,10974957,13325,0,1692067642,13118.701291839992,60.490628400002606,53548.16752752
2023-08-15,02:47:24.000,227,10974964,13565,0,1692067643,13118.701291839992,60.5258740499994,53548.13259192001
2023-08-15,02:47:25.000,227,10974953,13085,0,1692067644,13118.687819220002,60.497677530001965,53548.10464344
2023-08-15,02:47:26.000,227,10974983,13325,0,1692067645,13118.660873979992,60.46948101000453,53548.02778512
2023-08-15,02:47:27.000,227,10974919,13205,0,1692067646,13118.701291839992,60.490628400002606,53548.06272072001
2023-08-15,02:47:28.000,227,10974929,13485,0,1692067647,13118.660873979992,60.490628400002606,53548.090669200006
2023-08-15,02:47:29.000,227,10974985,13405,0,1692067648,13118.660873979992,60.490628400002606,53548.069707840004
2023-08-15,02:47:30.000,227,10974917,13525,0,1692067649,13118.633928739997,60.504726660001324,53548.069707840004
2023-08-15,02:47:31.000,227,10974946,13205,0,1692067650,13118.606983500002,60.504726660001324,53548.090669200006
2023-08-15,02:47:32.000,227,10974926,13605,0,1692067651,13118.613719809997,60.504726660001324,53548.06272072001
2023-08-15,02:47:33.000,227,10974937,13565,0,1692067652,13118.674346599997,60.51882492000004,53548.0557336
2023-08-15,02:47:34.000,227,10974985,13405,0,1692067653,13118.647401360002,60.51882492000004,53548.02778512
2023-08-15,02:47:35.000,227,10974986,13565,0,1692067654,13118.600247189992,60.53997230999812,53548.00682376
2023-08-15,02:47:36.000,227,10974920,13285,0,1692067655,13118.546356710001,60.53997230999812,53547.96490104001
2023-08-15,02:47:37.000,227,10974972,13365,0,1692067656,13118.512675159996,60.547021440004755,53547.99284952001
2023-08-15,02:47:38.000,227,10974902,13365,0,1692067657,13118.566565640001,60.56816883000283,53548.01381088001
2023-08-15,02:47:39.000,227,10974957,13245,0,1692067658,13118.559829329992,60.56816883000283,53548.01381088001
2023-08-15,02:47:40.000,227,10974948,13525,0,1692067659,13118.593510879997,60.554070570004114,53548.04874648
2023-08-15,02:47:41.000,227,10974961,13445,0,1692067660,13118.566565640001,60.57521796000219,53547.950926800004
2023-08-15,02:47:42.000,227,10974901,13245,0,1692067661,13118.499202539992,60.58931622000091,53547.97887528
2023-08-15,02:47:43.000,227,10974903,13085,0,1692067662,13118.553093019997,60.58931622000091,53548.00682376
2023-08-15,02:47:44.000,227,10974935,13325,0,1692067663,13118.492466229996,60.57521796000219,53548.069707840004
2023-08-15,02:47:45.000,227,10974970,13765,0,1692067664,13118.526147780001,60.561119700003474,53548.02778512
2023-08-15,02:47:46.000,227,10974982,13445,0,1692067665,13118.431839439996,60.61046360999899,53547.99983664
2023-08-15,02:47:47.000,227,10974973,13445,0,1692067666,13118.472257299996,60.61046360999899,53547.96490104001
2023-08-15,02:47:48.000,227,10974985,13365,0,1692067667,13118.505938850001,60.60341447999963,53548.020798000005
2023-08-15,02:47:49.000,227,10974906,13285,0,1692067668,13118.492466229996,60.59636535000027,53548.02778512
2023-08-15,02:47:50.000,227,10975015,13405,0,1692067669,13118.472257299996,60.59636535000027,53547.99983664
2023-08-15,02:47:51.000,227,10974930,13365,0,1692067670,13118.465520990001,60.61046360999899,53547.9858624
2023-08-15,02:47:52.000,227,10974977,13365,0,1692067671,13118.425103130001,60.60341447999963,53547.94393968001
2023-08-15,02:47:53.000,227,10974953,13325,0,1692067672,13118.411630509996,60.61751273999835,53547.92996544
2023-08-15,02:47:54.000,227,10974958,13085,0,1692067673,13118.478993609991,60.57521796000219,53548.069707840004
2023-08-15,02:47:55.000,227,10974996,13165,0,1692067674,13118.485729920001,60.554070570004114,53547.97887528
2023-08-15,02:47:56.000,227,10974963,13405,0,1692067675,13118.492466229996,60.58931622000091,53548.06272072001
2023-08-15,02:47:57.000,227,10974930,13205,0,1692067676,13118.472257299996,60.624561869997706,53548.069707840004
2023-08-15,02:47:58.000,227,10974946,13525,0,1692067677,13118.519411469992,60.61751273999835,53548.08368208001
2023-08-15,02:47:59.000,227,10974979,13605,0,1692067678,13118.485729920001,60.65275839000242,53548.020798000005
2023-08-15,02:48:00.000,227,10974978,13205,0,1692067679,13118.512675159996,60.61751273999835,53547.971888160006
2023-08-15,02:48:01.000,227,10974942,13445,0,1692067680,13118.485729920001,60.61751273999835,53548.00682376
2023-08-15,02:48:02.000,227,10974936,13525,0,1692067681,13118.485729920001,60.61046360999899,53548.02778512
2023-08-15,02:48:03.000,227,10974938,13405,0,1692067682,13118.532884089997,60.6386601300037,53548.03477224
2023-08-15,02:48:04.000,227,10974955,13565,0,1692067683,13118.553093019997,60.58931622000091,53548.14656616
2023-08-15,02:48:05.000,227,10974964,13445,0,1692067684,13118.553093019997,60.60341447999963,53548.08368208001
2023-08-15,02:48:06.000,227,10974929,13565,0,1692067685,13118.472257299996,60.63161100000434,53548.03477224
2023-08-15,02:48:07.000,227,10974894,13525,0,1692067686,13118.532884089997,60.61046360999899,53548.03477224
2023-08-15,02:48:08.000,227,10974950,13365,0,1692067687,13118.526147780001,60.59636535000027,53548.069707840004
2023-08-15,02:48:09.000,227,10974954,13405,0,1692067688,13118.519411469992,60.61751273999835,53548.04874648
2023-08-15,02:48:10.000,227,10974962,13605,0,1692067689,13118.526147780001,60.61751273999835,53548.0557336
2023-08-15,02:48:11.000,227,10974960,13325,0,1692067690,13118.532884089997,60.624561869997706,53548.00682376
2023-08-15,02:48:12.000,227,10975014,13685,0,1692067691,13118.505938850001,60.60341447999963,53548.069707840004
2023-08-15,02:48:13.000,227,10974958,13285,0,1692067692,13118.573301949997,60.65275839000242,53548.08368208001
2023-08-15,02:48:14.000,227,10974914,13445,0,1692067693,13118.553093019997,60.64570926000306,53548.090669200006
2023-08-15,02:48:15.000,227,10974938,13405,0,1692067694,13118.532884089997,60.65275839000242,53547.95791392
2023-08-15,02:48:16.000,227,10974958,13125,0,1692067695,13118.539620399992,60.673905780000496,53548.07669496
2023-08-15,02:48:17.000,227,10974916,13205,0,1692067696,13118.512675159996,60.723249690003286,53547.99983664
2023-08-15,02:48:18.000,227,10974989,13605,0,1692067697,13118.458784679991,60.70915143000457,53547.9858624
2023-08-15,02:48:19.000,227,10974924,13365,0,1692067698,13118.445312060001,60.730298820002645,53547.99284952001
2023-08-15,02:48:20.000,227,10974964,13325,0,1692067699,13118.553093019997,60.71620056000393,53548.09765632
2023-08-15,02:48:21.000,227,10974935,13725,0,1692067700,13118.499202539992,60.723249690003286,53548.09765632
2023-08-15,02:48:22.000,227,10974963,13525,0,1692067701,13118.425103130001,60.723249690003286,53548.06272072001
2023-08-15,02:48:23.000,227,10974953,13405,0,1692067702,13118.445312060001,60.730298820002645,53548.02778512
2023-08-15,02:48:24.000,227,10974959,13725,0,1692067703,13118.465520990001,60.730298820002645,53548.0557336
2023-08-15,02:48:25.000,227,10974985,13325,0,1692067704,13118.472257299996,60.75849534000008,53548.0557336
2023-08-15,02:48:26.000,227,10974896,13325,0,1692067705,13118.377948959991,60.786691860004794,53548.00682376
2023-08-15,02:48:27.000,227,10974942,13325,0,1692067706,13118.377948959991,60.786691860004794,53548.07669496
2023-08-15,02:48:28.000,227,10974940,13405,0,1692067707,13118.34426741,60.850134029999026,53547.99284952001
2023-08-15,02:48:29.000,227,10974943,13485,0,1692067708,13118.4048942,60.82898664000095,53548.1256048
2023-08-15,02:48:30.000,227,10974985,13365,0,1692067709,13118.4048942,60.857183159998385,53548.04874648
2023-08-15,02:48:31.000,227,10974960,13725,0,1692067710,13118.330794789996,60.857183159998385,53548.01381088001
2023-08-15,02:48:32.000,227,10974959,13525,0,1692067711,13118.31732216999,60.864232289997744,53547.99284952001
2023-08-15,02:48:33.000,227,10974989,13445,0,1692067712,13118.30384955,60.850134029999026,53547.971888160006
2023-08-15,02:48:34.000,227,10974929,13365,0,1692067713,13118.351003719996,60.864232289997744,53548.00682376
2023-08-15,02:48:35.000,227,10974928,13605,0,1692067714,13118.351003719996,60.83603577000031,53548.020798000005
2023-08-15,02:48:36.000,227,10974908,13725,0,1692067715,13118.34426741,60.84308489999967,53548.00682376
2023-08-15,02:48:37.000,227,10974965,13405,0,1692067716,13118.32405848,60.850134029999026,53547.971888160006
2023-08-15,02:48:38.000,227,10974948,13605,0,1692067717,13118.371212649996,60.84308489999967,53548.020798000005
2023-08-15,02:48:39.000,227,10974941,13565,0,1692067718,13118.38468527,60.8853796800031,53547.96490104001
2023-08-15,02:48:40.000,227,10974971,13645,0,1692067719,13118.371212649996,60.84308489999967,53547.99284952001
2023-08-15,02:48:41.000,227,10974953,13765,0,1692067720,13118.36447634,60.89242881000246,53547.93695256
2023-08-15,02:48:42.000,227,10974984,13445,0,1692067721,13118.357740029991,60.906527070001175,53547.90900408
2023-08-15,02:48:43.000,227,10974940,13445,0,1692067722,13118.398157889991,60.864232289997744,53547.971888160006
2023-08-15,02:48:44.000,227,10974933,13565,0,1692067723,13118.377948959991,60.87128142000438,53547.99284952001
2023-08-15,02:48:45.000,227,10974984,13245,0,1692067724,13118.411630509996,60.906527070001175,53547.99983664
2023-08-15,02:48:46.000,227,10975008,13565,0,1692067725,13118.398157889991,60.962920110003324,53547.96490104001
2023-08-15,02:48:47.000,227,10974972,13405,0,1692067726,13118.32405848,60.948821850004606,53547.88804272
2023-08-15,02:48:48.000,227,10974968,13405,0,1692067727,13118.357740029991,60.93472358999861,53547.922978320006
2023-08-15,02:48:49.000,227,10974976,13685,0,1692067728,13118.398157889991,60.962920110003324,53547.88804272
2023-08-15,02:48:50.000,227,10974938,13365,0,1692067729,13118.398157889991,60.93472358999861,53547.95791392
2023-08-15,02:48:51.000,227,10974947,13085,0,1692067730,13118.391421579996,60.948821850004606,53547.87406848001
2023-08-15,02:48:52.000,227,10974958,13245,0,1692067731,13118.371212649996,60.93472358999861,53547.87406848001
2023-08-15,02:48:53.000,227,10974938,13205,0,1692067732,13118.452048369996,60.948821850004606,53547.971888160006
2023-08-15,02:48:54.000,227,10974964,13525,0,1692067733,13118.445312060001,60.899477940001816,53547.96490104001
2023-08-15,02:48:55.000,227,10974917,13245,0,1692067734,13118.418366819991,60.906527070001175,53547.93695256
2023-08-15,02:48:56.000,227,10974876,13405,0,1692067735,13118.411630509996,60.93472358999861,53547.86009424
2023-08-15,02:48:57.000,227,10974992,13605,0,1692067736,13118.398157889991,60.93472358999861,53547.902016960004
2023-08-15,02:48:58.000,227,10974932,13245,0,1692067737,13118.411630509996,60.913576200000534,53547.92996544
2023-08-15,02:48:59.000,227,10974930,13485,0,1692067738,13118.371212649996,60.94177271999797,53547.92996544
2023-08-15,02:49:00.000,227,10974926,13565,0,1692067739,13118.391421579996,60.92767445999925,53547.92996544
2023-08-15,02:49:01.000,227,10974944,13445,0,1692067740,13118.38468527,60.962920110003324,53547.88804272
2023-08-15,02:49:02.000,227,10974939,13445,0,1692067741,13118.27690430999,61.02636228000483,53547.87406848001
2023-08-15,02:49:03.000,227,10974992,13525,0,1692067742,13118.30384955,61.02636228000483,53547.902016960004
2023-08-15,02:49:04.000,227,10974893,13445,0,1692067743,13118.310585859996,60.99111663000076,53547.8810556
2023-08-15,02:49:05.000,227,10974919,13205,0,1692067744,13118.30384955,61.0193131499982,53547.922978320006
2023-08-15,02:49:06.000,227,10974994,13885,0,1692067745,13118.24322276,61.02636228000483,53547.853107120005
2023-08-15,02:49:07.000,227,10974935,13165,0,1692067746,13118.24322276,61.04750967000291,53547.83913288
2023-08-15,02:49:08.000,227,10974932,13205,0,1692067747,13118.30384955,61.0193131499982,53547.93695256
2023-08-15,02:49:09.000,227,10974918,13325,0,1692067748,13118.290376929996,61.00521488999948,53547.92996544
2023-08-15,02:49:10.000,227,10974975,13365,0,1692067749,13118.310585859996,60.9840675000014,53547.93695256
2023-08-15,02:49:11.000,227,10974967,13365,0,1692067750,13118.21627751999,60.962920110003324,53547.86708136
2023-08-15,02:49:12.000,227,10975006,13285,0,1692067751,13118.18259597,60.955870980003965,53547.8111844
2023-08-15,02:49:13.000,227,10974983,13165,0,1692067752,13118.189332279995,60.99111663000076,53547.804197280006
2023-08-15,02:49:14.000,227,10974944,13485,0,1692067753,13118.189332279995,60.962920110003324,53547.83913288
2023-08-15,02:49:15.000,227,10974957,13365,0,1692067754,13118.23648644999,60.94177271999797,53547.84612000001
2023-08-15,02:49:16.000,227,10974932,13445,0,1692067755,13118.25669537999,60.9840675000014,53547.804197280006
2023-08-15,02:49:17.000,227,10974954,13605,0,1692067756,13118.169123349995,60.962920110003324,53547.83913288
2023-08-15,02:49:18.000,227,10974919,13445,0,1692067757,13118.229750139995,60.948821850004606,53547.83214576
2023-08-15,02:49:19.000,227,10975002,13445,0,1692067758,13118.17585965999,60.96996924000268,53547.734326080004
2023-08-15,02:49:20.000,227,10974994,13405,0,1692067759,13118.22301383,60.93472358999861,53547.74830032001
2023-08-15,02:49:21.000,227,10974993,13525,0,1692067760,13118.16238704,60.9840675000014,53547.72733896001
2023-08-15,02:49:22.000,227,10974942,13445,0,1692067761,13118.13544179999,60.948821850004606,53547.72035184
2023-08-15,02:49:23.000,227,10974913,13285,0,1692067762,13118.22301383,60.9840675000014,53547.804197280006
2023-08-15,02:49:24.000,227,10974929,13325,0,1692067763,13118.23648644999,60.97701837000204,53547.783235920004
2023-08-15,02:49:25.000,227,10974960,13325,0,1692067764,13118.23648644999,60.948821850004606,53547.76926168
2023-08-15,02:49:26.000,227,10974962,13325,0,1692067765,13118.128705489995,60.913576200000534,53547.734326080004
2023-08-15,02:49:27.000,227,10974921,13325,0,1692067766,13118.148914419995,60.92767445999925,53547.70637760001
2023-08-15,02:49:28.000,227,10974934,13405,0,1692067767,13118.128705489995,60.92767445999925,53547.72733896001
2023-08-15,02:49:29.000,227,10974941,13245,0,1692067768,13118.11523286999,60.92062532999989,53547.72733896001
2023-08-15,02:49:30.000,227,10974918,13325,0,1692067769,13118.09502393999,60.92062532999989,53547.66445488
2023-08-15,02:49:31.000,227,10974895,13645,0,1692067770,13118.06134239,60.94177271999797,53547.70637760001
2023-08-15,02:49:32.000,227,10974968,13445,0,1692067771,13118.027660839994,60.92767445999925,53547.65048064
2023-08-15,02:49:33.000,227,10974961,13485,0,1692067772,13118.027660839994,60.955870980003965,53547.72035184
2023-08-15,02:49:34.000,227,10974998,13125,0,1692067773,13118.03439714999,60.93472358999861,53547.69240336
2023-08-15,02:49:35.000,227,10974938,13445,0,1692067774,13118.01418821999,60.92062532999989,53547.65746776001
2023-08-15,02:49:36.000,227,10974905,13645,0,1692067775,13117.940088809999,60.92767445999925,53547.62951928001
2023-08-15,02:49:37.000,227,10974874,13605,0,1692067776,13117.919879879999,60.93472358999861,53547.62951928001
2023-08-15,02:49:38.000,227,10974920,13525,0,1692067777,13117.960297739999,60.89242881000246,53547.69939048
2023-08-15,02:49:39.000,227,10974954,13285,0,1692067778,13117.879462019999,60.92767445999925,53547.65048064
2023-08-15,02:49:40.000,227,10974952,13245,0,1692067779,13117.946825119994,60.87128142000438,53547.66445488
2023-08-15,02:49:41.000,227,10974950,13445,0,1692067780,13117.899670949999,60.899477940001816,53547.59458368
2023-08-15,02:49:42.000,227,10974935,13125,0,1692067781,13117.872725709989,60.89242881000246,53547.55266096
2023-08-15,02:49:43.000,227,10974967,13285,0,1692067782,13117.845780469994,60.906527070001175,53547.57362232
2023-08-15,02:49:44.000,227,10974946,13405,0,1692067783,13117.839044159999,60.899477940001816,53547.566635200004
2023-08-15,02:49:45.000,227,10974880,13165,0,1692067784,13117.818835229999,60.913576200000534,53547.55266096
2023-08-15,02:49:46.000,227,10974952,13405,0,1692067785,13117.778417369998,60.94177271999797,53547.517725360005
2023-08-15,02:49:47.000,227,10974945,13485,0,1692067786,13117.818835229999,60.94177271999797,53547.5316996
2023-08-15,02:49:48.000,227,10974990,13325,0,1692067787,13117.805362609994,60.906527070001175,53547.57362232
2023-08-15,02:49:49.000,227,10974932,13285,0,1692067788,13117.785153679994,60.96996924000268,53547.55266096
2023-08-15,02:49:50.000,227,10974942,13405,0,1692067789,13117.758208439998,60.948821850004606,53547.517725360005
2023-08-15,02:49:51.000,227,10974984,13445,0,1692067790,13117.684109029993,60.96996924000268,53547.468815520006
2023-08-15,02:49:52.000,227,10974964,13245,0,1692067791,13117.643691169993,60.962920110003324,53547.447854160004
2023-08-15,02:49:53.000,227,10974930,13525,0,1692067792,13117.657163789998,60.93472358999861,53547.39195720001
2023-08-15,02:49:54.000,227,10974943,13205,0,1692067793,13117.690845339988,60.94177271999797,53547.43387992
2023-08-15,02:49:55.000,227,10974974,13485,0,1692067794,13117.663900099993,60.962920110003324,53547.43387992
2023-08-15,02:49:56.000,227,10974908,13285,0,1692067795,13117.677372719998,60.948821850004606,53547.38497008
2023-08-15,02:49:57.000,227,10974965,13565,0,1692067796,13117.663900099993,60.93472358999861,53547.36400872
2023-08-15,02:49:58.000,227,10974942,13485,0,1692067797,13117.697581649998,60.92767445999925,53547.39195720001
2023-08-15,02:49:59.000,227,10974939,13245,0,1692067798,13117.616745929998,60.87833055000374,53547.39195720001
2023-08-15,02:50:00.000,227,10974949,13325,0,1692067799,13117.589800690002,60.89242881000246,53547.301124640006
2023-08-15,02:50:01.000,227,10974935,13205,0,1692067800,13117.562855449993,60.87128142000438,53547.301124640006
2023-08-15,02:50:02.000,227,10974933,13525,0,1692067801,13117.542646519993,60.8853796800031,53547.27317616001
2023-08-15,02:50:03.000,227,10974906,13325,0,1692067802,13117.576328069998,60.850134029999026,53547.34304736001
2023-08-15,02:50:04.000,227,10974959,13405,0,1692067803,13117.589800690002,60.83603577000031,53547.32907312
2023-08-15,02:50:05.000,227,10974906,13405,0,1692067804,13117.562855449993,60.84308489999967,53547.32907312
2023-08-15,02:50:06.000,227,10974998,13205,0,1692067805,13117.583064379993,60.81488838000223,53547.26618904
2023-08-15,02:50:07.000,227,10974953,13525,0,1692067806,13117.475283419997,60.81488838000223,53547.231253440004
2023-08-15,02:50:08.000,227,10974955,13085,0,1692067807,13117.482019729992,60.7725935999988,53547.24522768001
2023-08-15,02:50:09.000,227,10974946,13445,0,1692067808,13117.515701279997,60.81488838000223,53547.26618904
2023-08-15,02:50:10.000,227,10974938,13445,0,1692067809,13117.441601869992,60.76554446999944,53547.26618904
2023-08-15,02:50:11.000,227,10974948,13605,0,1692067810,13117.441601869992,60.75849534000008,53547.231253440004
2023-08-15,02:50:12.000,227,10974919,13485,0,1692067811,13117.401184009992,60.7725935999988,53547.24522768001
2023-08-15,02:50:13.000,227,10974922,13565,0,1692067812,13117.360766149992,60.75849534000008,53547.21029208
2023-08-15,02:50:14.000,227,10974993,13325,0,1692067813,13117.407920320002,60.75849534000008,53547.21029208
2023-08-15,02:50:15.000,227,10974920,13285,0,1692067814,13117.360766149992,60.77964272999816,53547.18933072
2023-08-15,02:50:16.000,227,10974950,13285,0,1692067815,13117.306875670001,60.75849534000008,53547.147408
2023-08-15,02:50:17.000,227,10974968,13405,0,1692067816,13117.252985189996,60.786691860004794,53547.12644664001
2023-08-15,02:50:18.000,227,10974955,13525,0,1692067817,13117.246248880001,60.76554446999944,53547.084523920006
2023-08-15,02:50:19.000,227,10974978,13685,0,1692067818,13117.246248880001,60.74439708000136,53547.11945952
2023-08-15,02:50:20.000,227,10974957,13765,0,1692067819,13117.239512569991,60.75849534000008,53547.16138224
2023-08-15,02:50:21.000,227,10974942,13125,0,1692067820,13117.192358399996,60.77964272999816,53547.07753680001
2023-08-15,02:50:22.000,227,10974925,13445,0,1692067821,13117.151940539996,60.75849534000008,53547.07753680001
2023-08-15,02:50:23.000,227,10974974,13245,0,1692067822,13117.138467919991,60.723249690003286,53547.07753680001
2023-08-15,02:50:24.000,227,10974926,13445,0,1692067823,13117.11825898999,60.723249690003286,53547.04958832
2023-08-15,02:50:25.000,227,10974956,13525,0,1692067824,13117.03742326999,60.730298820002645,53547.00766560001
2023-08-15,02:50:26.000,227,10974941,13285,0,1692067825,13117.03742326999,60.74439708000136,53546.95875576001
2023-08-15,02:50:27.000,227,10974964,13285,0,1692067826,13117.01721433999,60.75144621000072,53546.99369136
2023-08-15,02:50:28.000,227,10974988,13405,0,1692067827,13117.09805005999,60.69505316999857,53547.10548528001
2023-08-15,02:50:29.000,227,10974934,13685,0,1692067828,13117.09805005999,60.69505316999857,53547.084523920006
2023-08-15,02:50:30.000,227,10974995,13365,0,1692067829,13117.10478637,60.71620056000393,53547.09151104
2023-08-15,02:50:31.000,227,10974930,13325,0,1692067830,13117.071104819996,60.673905780000496,53547.0426012
2023-08-15,02:50:32.000,227,10974983,13325,0,1692067831,13117.03742326999,60.70210229999793,53546.98670424001
2023-08-15,02:50:33.000,227,10974932,13405,0,1692067832,13117.01721433999,60.65275839000242,53547.00067848
2023-08-15,02:50:34.000,227,10974948,13565,0,1692067833,13117.091313749996,60.63161100000434,53547.00766560001
2023-08-15,02:50:35.000,227,10974950,13445,0,1692067834,13117.09805005999,60.64570926000306,53547.02862696
2023-08-15,02:50:36.000,227,10974967,13565,0,1692067835,13117.10478637,60.64570926000306,53546.97273
2023-08-15,02:50:37.000,227,10974965,13445,0,1692067836,13117.10478637,60.65275839000242,53547.00067848
2023-08-15,02:50:38.000,227,10974921,13525,0,1692067837,13117.16541316,60.65980752000178,53546.97971712
2023-08-15,02:50:39.000,227,10974963,13285,0,1692067838,13117.14520423,60.6386601300037,53546.95875576001
2023-08-15,02:50:40.000,227,10974969,13685,0,1692067839,13117.131731609996,60.61751273999835,53546.944781520004
2023-08-15,02:50:41.000,227,10974972,13925,0,1692067840,13117.09805005999,60.63161100000434,53546.86792320001
2023-08-15,02:50:42.000,227,10974937,13685,0,1692067841,13117.14520423,60.63161100000434,53546.92382016
2023-08-15,02:50:43.000,227,10974957,13245,0,1692067842,13117.178885779991,60.63161100000434,53547.02163984
2023-08-15,02:50:44.000,227,10974994,13565,0,1692067843,13117.205831020001,60.59636535000027,53547.014652720005
2023-08-15,02:50:45.000,227,10974957,13565,0,1692067844,13117.205831020001,60.624561869997706,53546.97273
2023-08-15,02:50:46.000,227,10974950,13605,0,1692067845,13117.205831020001,60.624561869997706,53546.9028588
2023-08-15,02:50:47.000,227,10974983,13325,0,1692067846,13117.279930429992,60.59636535000027,53546.944781520004
2023-08-15,02:50:48.000,227,10974888,13445,0,1692067847,13117.273194119996,60.64570926000306,53546.95176864
2023-08-15,02:50:49.000,227,10974929,13565,0,1692067848,13117.300139359992,60.61751273999835,53546.93779440001
2023-08-15,02:50:50.000,227,10974979,13605,0,1692067849,13117.313611979996,60.61751273999835,53546.93779440001
2023-08-15,02:50:51.000,227,10974925,13285,0,1692067850,13117.212567329996,60.57521796000219,53546.82600048
2023-08-15,02:50:52.000,227,10974957,13285,0,1692067851,13117.293403049996,60.60341447999963,53546.93779440001
2023-08-15,02:50:53.000,227,10974938,13365,0,1692067852,13117.313611979996,60.56816883000283,53546.97273
2023-08-15,02:50:54.000,227,10974974,13765,0,1692067853,13117.313611979996,60.554070570004114,53546.98670424001
2023-08-15,02:50:55.000,227,10974993,13365,0,1692067854,13117.279930429992,60.58226709000155,53546.97273
2023-08-15,02:50:56.000,227,10974981,13805,0,1692067855,13117.232776259996,60.561119700003474,53546.88189744
2023-08-15,02:50:57.000,227,10974955,13285,0,1692067856,13117.273194119996,60.561119700003474,53546.846961840005
2023-08-15,02:50:58.000,227,10974926,13485,0,1692067857,13117.273194119996,60.511775790000684,53546.944781520004
2023-08-15,02:50:59.000,227,10974967,13365,0,1692067858,13117.246248880001,60.547021440004755,53546.93779440001
2023-08-15,02:51:00.000,227,10974932,13605,0,1692067859,13117.273194119996,60.490628400002606,53546.99369136
2023-08-15,02:51:01.000,227,10974952,13005,0,1692067860,13117.273194119996,60.511775790000684,53546.965742880006
2023-08-15,02:51:02.000,227,10974981,13405,0,1692067861,13117.212567329996,60.47653014000389,53546.944781520004
2023-08-15,02:51:03.000,227,10974971,13445,0,1692067862,13117.259721499991,60.490628400002606,53546.9028588
2023-08-15,02:51:04.000,227,10974985,13205,0,1692067863,13117.212567329996,60.43423536000046,53546.97971712
2023-08-15,02:51:05.000,227,10974949,13685,0,1692067864,13117.16541316,60.43423536000046,53546.965742880006
2023-08-15,02:51:06.000,227,10974958,13445,0,1692067865,13117.18562209,60.448333619999175,53546.9028588
2023-08-15,02:51:07.000,227,10974946,13405,0,1692067866,13117.212567329996,60.4271862300011,53546.895871680004
2023-08-15,02:51:08.000,227,10974966,13245,0,1692067867,13117.266457810001,60.39898971000366,53546.97273
2023-08-15,02:51:09.000,227,10974967,13285,0,1692067868,13117.293403049996,60.4271862300011,53547.00766560001
2023-08-15,02:51:10.000,227,10974983,13565,0,1692067869,13117.306875670001,60.448333619999175,53546.98670424001
2023-08-15,02:51:11.000,227,10974967,13125,0,1692067870,13117.286666740001,60.490628400002606,53546.97971712
2023-08-15,02:51:12.000,227,10974965,13325,0,1692067871,13117.279930429992,60.47653014000389,53546.916833040006
2023-08-15,02:51:13.000,227,10974957,13285,0,1692067872,13117.293403049996,60.462431879997894,53546.92382016
2023-08-15,02:51:14.000,227,10974990,13285,0,1692067873,13117.360766149992,60.462431879997894,53547.02163984
2023-08-15,02:51:15.000,227,10974956,13565,0,1692067874,13117.401184009992,60.46948101000453,53546.99369136
2023-08-15,02:51:16.000,227,10974942,13685,0,1692067875,13117.421392939992,60.46948101000453,53546.97971712
2023-08-15,02:51:17.000,227,10974965,13485,0,1692067876,13117.374238769997,60.441284489999816,53547.02163984
2023-08-15,02:51:18.000,227,10974959,13485,0,1692067877,13117.455074489997,60.455382749998535,53547.00067848
2023-08-15,02:51:19.000,227,10974978,13405,0,1692067878,13117.428129250002,60.448333619999175,53546.97273
2023-08-15,02:51:20.000,227,10974934,13205,0,1692067879,13117.421392939992,60.43423536000046,53547.014652720005
2023-08-15,02:51:21.000,227,10974965,13285,0,1692067880,13117.434865559997,60.46948101000453,53547.00067848
2023-08-15,02:51:22.000,227,10974966,13085,0,1692067881,13117.441601869992,60.462431879997894,53547.02163984
2023-08-15,02:51:23.000,227,10974967,13285,0,1692067882,13117.455074489997,60.504726660001324,53547.084523920006
2023-08-15,02:51:24.000,227,10974936,13085,0,1692067883,13117.482019729992,60.504726660001324,53547.07753680001
2023-08-15,02:51:25.000,227,10974949,13325,0,1692067884,13117.482019729992,60.5258740499994,53547.112472400004
2023-08-15,02:51:26.000,227,10974957,13205,0,1692067885,13117.428129250002,60.511775790000684,53547.063562560004
2023-08-15,02:51:27.000,227,10974941,13285,0,1692067886,13117.455074489997,60.504726660001324,53547.07054968
2023-08-15,02:51:28.000,227,10974960,13165,0,1692067887,13117.448338180002,60.46948101000453,53547.084523920006
2023-08-15,02:51:29.000,227,10974974,13645,0,1692067888,13117.448338180002,60.46948101000453,53547.084523920006
2023-08-15,02:51:30.000,227,10975001,13285,0,1692067889,13117.455074489997,60.455382749998535,53547.05657544001
2023-08-15,02:51:31.000,227,10974957,13565,0,1692067890,13117.441601869992,60.43423536000046,53547.02163984
2023-08-15,02:51:32.000,227,10974972,13405,0,1692067891,13117.407920320002,60.40603884000302,53547.0426012
2023-08-15,02:51:33.000,227,10974970,13445,0,1692067892,13117.428129250002,60.40603884000302,53547.09151104
2023-08-15,02:51:34.000,227,10974960,13845,0,1692067893,13117.428129250002,60.38489144999767,53547.112472400004
2023-08-15,02:51:35.000,227,10974941,13205,0,1692067894,13117.441601869992,60.41308797000238,53547.03561408001
2023-08-15,02:51:36.000,227,10974965,13405,0,1692067895,13117.374238769997,60.3919405800043,53547.014652720005
2023-08-15,02:51:37.000,227,10974946,13445,0,1692067896,13117.394447699997,60.38489144999767,53547.0426012
2023-08-15,02:51:38.000,227,10974945,13445,0,1692067897,13117.428129250002,60.38489144999767,53547.084523920006
2023-08-15,02:51:39.000,227,10974935,13445,0,1692067898,13117.401184009992,60.41308797000238,53547.0426012
2023-08-15,02:51:40.000,227,10974944,13365,0,1692067899,13117.461810799992,60.36374405999959,53547.11945952
2023-08-15,02:51:41.000,227,10974955,13205,0,1692067900,13117.428129250002,60.39898971000366,53547.09151104
2023-08-15,02:51:42.000,227,10974933,13565,0,1692067901,13117.428129250002,60.37079318999895,53547.09849816
2023-08-15,02:51:43.000,227,10974932,13565,0,1692067902,13117.414656629997,60.41308797000238,53547.09151104
2023-08-15,02:51:44.000,227,10974974,13325,0,1692067903,13117.475283419997,60.36374405999959,53547.09151104
2023-08-15,02:51:45.000,227,10974902,13165,0,1692067904,13117.488756040002,60.41308797000238,53547.04958832
2023-08-15,02:51:46.000,227,10974968,13685,0,1692067905,13117.455074489997,60.37079318999895,53547.02862696
2023-08-15,02:51:47.000,227,10974948,13285,0,1692067906,13117.448338180002,60.37079318999895,53547.00766560001
2023-08-15,02:51:48.000,227,10974914,13245,0,1692067907,13117.475283419997,60.34259667000151,53547.09151104
2023-08-15,02:51:49.000,227,10974932,13405,0,1692067908,13117.488756040002,60.36374405999959,53547.112472400004
2023-08-15,02:51:50.000,227,10974987,13445,0,1692067909,13117.482019729992,60.38489144999767,53547.07753680001
2023-08-15,02:51:51.000,227,10974926,13405,0,1692067910,13117.401184009992,60.40603884000302,53547.02163984
2023-08-15,02:51:52.000,227,10975000,13405,0,1692067911,13117.475283419997,60.40603884000302,53547.03561408001
2023-08-15,02:51:53.000,227,10974916,13725,0,1692067912,13117.461810799992,60.42013710000174,53547.10548528001
2023-08-15,02:51:54.000,227,10974942,13405,0,1692067913,13117.468547110002,60.37784231999831,53547.084523920006
2023-08-15,02:51:55.000,227,10974969,13365,0,1692067914,13117.475283419997,60.42013710000174,53547.063562560004
2023-08-15,02:51:56.000,227,10974938,13285,0,1692067915,13117.488756040002,60.39898971000366,53547.09151104
2023-08-15,02:51:57.000,227,10974967,13405,0,1692067916,13117.529173900002,60.40603884000302,53547.14042088
2023-08-15,02:51:58.000,227,10974977,13165,0,1692067917,13117.522437589992,60.37784231999831,53547.17535648001
2023-08-15,02:51:59.000,227,10974930,13445,0,1692067918,13117.488756040002,60.39898971000366,53547.16138224
2023-08-15,02:52:00.000,227,10974957,13485,0,1692067919,13117.508964970002,60.3919405800043,53547.09849816
2023-08-15,02:52:01.000,227,10974953,13445,0,1692067920,13117.461810799992,60.42013710000174,53547.0426012
2023-08-15,02:52:02.000,227,10974993,13765,0,1692067921,13117.468547110002,60.43423536000046,53547.04958832
2023-08-15,02:52:03.000,227,10974944,13085,0,1692067922,13117.488756040002,60.41308797000238,53547.09849816
2023-08-15,02:52:04.000,227,10974952,13405,0,1692067923,13117.495492349997,60.40603884000302,53547.14042088
2023-08-15,02:52:05.000,227,10974905,13165,0,1692067924,13117.495492349997,60.4271862300011,53547.133433760006
2023-08-15,02:52:06.000,227,10974936,13405,0,1692067925,13117.434865559997,60.41308797000238,53547.014652720005
2023-08-15,02:52:07.000,227,10974968,13325,0,1692067926,13117.414656629997,60.441284489999816,53547.03561408001
2023-08-15,02:52:08.000,227,10974926,13405,0,1692067927,13117.434865559997,60.39898971000366,53547.07753680001
2023-08-15,02:52:09.000,227,10974963,13445,0,1692067928,13117.482019729992,60.42013710000174,53547.112472400004
2023-08-15,02:52:10.000,227,10974938,13285,0,1692067929,13117.461810799992,60.41308797000238,53547.07753680001
2023-08-15,02:52:11.000,227,10974962,13365,0,1692067930,13117.448338180002,60.41308797000238,53547.09151104
2023-08-15,02:52:12.000,227,10974958,13565,0,1692067931,13117.475283419997,60.41308797000238,53547.09849816
2023-08-15,02:52:13.000,227,10974953,13445,0,1692067932,13117.522437589992,60.448333619999175,53547.21029208
2023-08-15,02:52:14.000,227,10975036,13645,0,1692067933,13117.515701279997,60.39898971000366,53547.16138224
2023-08-15,02:52:15.000,227,10974963,13565,0,1692067934,13117.488756040002,60.448333619999175,53547.16836936
2023-08-15,02:52:16.000,227,10974999,13245,0,1692067935,13117.468547110002,60.441284489999816,53547.15439512001
2023-08-15,02:52:17.000,227,10974967,13445,0,1692067936,13117.468547110002,60.497677530001965,53547.16138224
2023-08-15,02:52:18.000,227,10974944,13165,0,1692067937,13117.488756040002,60.490628400002606,53547.21029208
2023-08-15,02:52:19.000,227,10974961,13365,0,1692067938,13117.495492349997,60.47653014000389,53547.20330496001
2023-08-15,02:52:20.000,227,10974976,13285,0,1692067939,13117.515701279997,60.504726660001324,53547.24522768001
2023-08-15,02:52:21.000,227,10974964,13325,0,1692067940,13117.475283419997,60.53997230999812,53547.2871504
2023-08-15,02:52:22.000,227,10974934,13245,0,1692067941,13117.488756040002,60.53997230999812,53547.280163280004
2023-08-15,02:52:23.000,227,10974959,13405,0,1692067942,13117.461810799992,60.547021440004755,53547.22426632001
2023-08-15,02:52:24.000,227,10974997,13765,0,1692067943,13117.502228659992,60.53997230999812,53547.231253440004
2023-08-15,02:52:25.000,227,10974909,13565,0,1692067944,13117.482019729992,60.56816883000283,53547.29413752001
2023-08-15,02:52:26.000,227,10974917,13205,0,1692067945,13117.468547110002,60.61046360999899,53547.21029208
2023-08-15,02:52:27.000,227,10974965,13805,0,1692067946,13117.515701279997,60.624561869997706,53547.2172792
2023-08-15,02:52:28.000,227,10974972,13605,0,1692067947,13117.495492349997,60.680954909999855,53547.21029208
2023-08-15,02:52:29.000,227,10974933,13605,0,1692067948,13117.556119139997,60.69505316999857,53547.25920192
2023-08-15,02:52:30.000,227,10974961,13085,0,1692067949,13117.556119139997,60.673905780000496,53547.24522768001
2023-08-15,02:52:31.000,227,10975004,13485,0,1692067950,13117.522437589992,60.688004039999214,53547.22426632001
2023-08-15,02:52:32.000,227,10974930,13565,0,1692067951,13117.488756040002,60.688004039999214,53547.2172792
2023-08-15,02:52:33.000,227,10974939,13325,0,1692067952,13117.508964970002,60.71620056000393,53547.23824056
2023-08-15,02:52:34.000,227,10974945,13365,0,1692067953,13117.529173900002,60.737347950002004,53547.26618904
2023-08-15,02:52:35.000,227,10974946,13165,0,1692067954,13117.529173900002,60.75144621000072,53547.26618904
2023-08-15,02:52:36.000,227,10974972,13325,0,1692067955,13117.556119139997,60.74439708000136,53547.29413752001
2023-08-15,02:52:37.000,227,10974930,13245,0,1692067956,13117.562855449993,60.74439708000136,53547.280163280004
2023-08-15,02:52:38.000,227,10974991,13565,0,1692067957,13117.535910209997,60.75849534000008,53547.23824056
2023-08-15,02:52:39.000,227,10975015,13525,0,1692067958,13117.556119139997,60.75849534000008,53547.26618904
2023-08-15,02:52:40.000,227,10974955,13565,0,1692067959,13117.562855449993,60.75144621000072,53547.280163280004
2023-08-15,02:52:41.000,227,10974984,13325,0,1692067960,13117.535910209997,60.77964272999816,53547.32208600001
2023-08-15,02:52:42.000,227,10974984,13365,0,1692067961,13117.522437589992,60.76554446999944,53547.280163280004
2023-08-15,02:52:43.000,227,10974930,13405,0,1692067962,13117.502228659992,60.80783925000287,53547.27317616001
2023-08-15,02:52:44.000,227,10974934,13365,0,1692067963,13117.549382830002,60.79374099000415,53547.34304736001
2023-08-15,02:52:45.000,227,10974948,13445,0,1692067964,13117.576328069998,60.80079012000351,53547.3570216
2023-08-15,02:52:46.000,227,10974985,13405,0,1692067965,13117.556119139997,60.79374099000415,53547.2871504
2023-08-15,02:52:47.000,227,10974952,13365,0,1692067966,13117.535910209997,60.786691860004794,53547.34304736001
2023-08-15,02:52:48.000,227,10975003,13445,0,1692067967,13117.535910209997,60.74439708000136,53547.27317616001
2023-08-15,02:52:49.000,227,10974963,13445,0,1692067968,13117.569591760002,60.75849534000008,53547.34304736001
2023-08-15,02:52:50.000,227,10974932,13205,0,1692067969,13117.569591760002,60.75849534000008,53547.39195720001
2023-08-15,02:52:51.000,227,10974950,13845,0,1692067970,13117.576328069998,60.7725935999988,53547.37798296
2023-08-15,02:52:52.000,227,10974939,13405,0,1692067971,13117.556119139997,60.80783925000287,53547.38497008
2023-08-15,02:52:53.000,227,10974989,13085,0,1692067972,13117.535910209997,60.79374099000415,53547.32208600001
2023-08-15,02:52:54.000,227,10975016,13565,0,1692067973,13117.596536999998,60.77964272999816,53547.39195720001
2023-08-15,02:52:55.000,227,10974976,13085,0,1692067974,13117.636954859998,60.786691860004794,53547.398944320004
2023-08-15,02:52:56.000,227,10974973,13325,0,1692067975,13117.603273309993,60.76554446999944,53547.3570216
2023-08-15,02:52:57.000,227,10974990,13445,0,1692067976,13117.583064379993,60.76554446999944,53547.36400872
2023-08-15,02:52:58.000,227,10974958,13445,0,1692067977,13117.623482239993,60.80079012000351,53547.38497008
2023-08-15,02:52:59.000,227,10974967,13605,0,1692067978,13117.630218550003,60.76554446999944,53547.43387992
2023-08-15,02:53:00.000,227,10974910,13325,0,1692067979,13117.650427479988,60.80783925000287,53547.447854160004
2023-08-15,02:53:01.000,227,10974949,13325,0,1692067980,13117.663900099993,60.77964272999816,53547.45484128
2023-08-15,02:53:02.000,227,10974974,13285,0,1692067981,13117.650427479988,60.786691860004794,53547.46182840001
2023-08-15,02:53:03.000,227,10974955,13205,0,1692067982,13117.677372719998,60.80783925000287,53547.517725360005
2023-08-15,02:53:04.000,227,10974948,13445,0,1692067983,13117.690845339988,60.79374099000415,53547.496764
2023-08-15,02:53:05.000,227,10974941,13285,0,1692067984,13117.657163789998,60.786691860004794,53547.53868672001
2023-08-15,02:53:06.000,227,10974962,13645,0,1692067985,13117.623482239993,60.79374099000415,53547.468815520006
2023-08-15,02:53:07.000,227,10974943,13605,0,1692067986,13117.616745929998,60.82193751000159,53547.45484128
2023-08-15,02:53:08.000,227,10974969,13405,0,1692067987,13117.657163789998,60.83603577000031,53547.54567384
2023-08-15,02:53:09.000,227,10974964,13445,0,1692067988,13117.690845339988,60.83603577000031,53547.50375112
2023-08-15,02:53:10.000,227,10974983,13445,0,1692067989,13117.670636409988,60.864232289997744,53547.48977688001
2023-08-15,02:53:11.000,227,10975041,13565,0,1692067990,13117.657163789998,60.87833055000374,53547.53868672001
2023-08-15,02:53:12.000,227,10974903,13245,0,1692067991,13117.636954859998,60.93472358999861,53547.51073824001
2023-08-15,02:53:13.000,227,10974934,13165,0,1692067992,13117.630218550003,60.92062532999989,53547.48977688001
2023-08-15,02:53:14.000,227,10974971,13165,0,1692067993,13117.677372719998,60.8853796800031,53547.587596560006
2023-08-15,02:53:15.000,227,10974960,13245,0,1692067994,13117.657163789998,60.89242881000246,53547.517725360005
2023-08-15,02:53:16.000,227,10974983,13325,0,1692067995,13117.677372719998,60.8853796800031,53547.566635200004
2023-08-15,02:53:17.000,227,10974952,13365,0,1692067996,13117.663900099993,60.899477940001816,53547.57362232
2023-08-15,02:53:18.000,227,10974959,13365,0,1692067997,13117.717790579998,60.906527070001175,53547.67842912001
2023-08-15,02:53:19.000,227,10974995,13445,0,1692067998,13117.704317959993,60.899477940001816,53547.636506400006
2023-08-15,02:53:20.000,227,10974984,13565,0,1692067999,13117.690845339988,60.8853796800031,53547.65048064
2023-08-15,02:53:21.000,227,10974943,13285,0,1692068000,13117.650427479988,60.93472358999861,53547.587596560006
2023-08-15,02:53:22.000,227,10974964,13365,0,1692068001,13117.623482239993,60.93472358999861,53547.615545040004
2023-08-15,02:53:23.000,227,10974968,13525,0,1692068002,13117.657163789998,60.962920110003324,53547.66445488
2023-08-15,02:53:24.000,227,10974955,13405,0,1692068003,13117.690845339988,60.96996924000268,53547.67842912001
2023-08-15,02:53:25.000,227,10974975,13325,0,1692068004,13117.677372719998,60.9840675000014,53547.69240336
2023-08-15,02:53:26.000,227,10974972,13605,0,1692068005,13117.663900099993,61.01226401999884,53547.615545040004
2023-08-15,02:53:27.000,227,10974935,13365,0,1692068006,13117.650427479988,60.99816576000012,53547.62253216
2023-08-15,02:53:28.000,227,10974980,13205,0,1692068007,13117.650427479988,61.00521488999948,53547.62951928001
2023-08-15,02:53:29.000,227,10974965,13125,0,1692068008,13117.657163789998,61.06160793000163,53547.66445488
2023-08-15,02:53:30.000,227,10974947,13285,0,1692068009,13117.623482239993,61.01226401999884,53547.636506400006
2023-08-15,02:53:31.000,227,10974945,13445,0,1692068010,13117.616745929998,61.03341141000419,53547.65048064
2023-08-15,02:53:32.000,227,10974940,13365,0,1692068011,13117.623482239993,61.04046054000355,53547.65048064
2023-08-15,02:53:33.000,227,10975005,13325,0,1692068012,13117.650427479988,61.0193131499982,53547.69240336
2023-08-15,02:53:34.000,227,10975033,13405,0,1692068013,13117.650427479988,61.04046054000355,53547.69939048
2023-08-15,02:53:35.000,227,10974976,13445,0,1692068014,13117.610009620003,61.02636228000483,53547.69240336
2023-08-15,02:53:36.000,227,10974996,13285,0,1692068015,13117.583064379993,61.06865706000099,53547.671442
2023-08-15,02:53:37.000,227,10975023,13445,0,1692068016,13117.589800690002,61.03341141000419,53547.62951928001
2023-08-15,02:53:38.000,227,10974941,13245,0,1692068017,13117.643691169993,61.05455880000227,53547.67842912001
2023-08-15,02:53:39.000,227,10974926,13445,0,1692068018,13117.583064379993,61.06160793000163,53547.671442
2023-08-15,02:53:40.000,227,10974971,13365,0,1692068019,13117.603273309993,61.02636228000483,53547.7413132
2023-08-15,02:53:41.000,227,10974952,13605,0,1692068020,13117.549382830002,61.03341141000419,53547.685416240005
2023-08-15,02:53:42.000,227,10974989,13605,0,1692068021,13117.583064379993,61.04750967000291,53547.65048064
2023-08-15,02:53:43.000,227,10974992,13485,0,1692068022,13117.583064379993,61.06865706000099,53547.69240336
2023-08-15,02:53:44.000,227,10974941,13325,0,1692068023,13117.515701279997,61.10390270999778,53547.636506400006
2023-08-15,02:53:45.000,227,10974936,13525,0,1692068024,13117.542646519993,61.06865706000099,53547.71336472
2023-08-15,02:53:46.000,227,10974971,13525,0,1692068025,13117.502228659992,61.06865706000099,53547.69240336
2023-08-15,02:53:47.000,227,10974971,13165,0,1692068026,13117.556119139997,61.04750967000291,53547.67842912001
2023-08-15,02:53:48.000,227,10975000,13325,0,1692068027,13117.542646519993,61.06160793000163,53547.671442
2023-08-15,02:53:49.000,227,10974934,13525,0,1692068028,13117.589800690002,61.06160793000163,53547.74830032001
2023-08-15,02:53:50.000,227,10975006,13325,0,1692068029,13117.542646519993,61.06865706000099,53547.72733896001
2023-08-15,02:53:51.000,227,10974919,13245,0,1692068030,13117.508964970002,61.082755319999706,53547.69240336
2023-08-15,02:53:52.000,227,10974955,13245,0,1692068031,13117.448338180002,61.11095184000442,53547.66445488
2023-08-15,02:53:53.000,227,10974915,13485,0,1692068032,13117.461810799992,61.139148360001855,53547.65048064
2023-08-15,02:53:54.000,227,10974925,13445,0,1692068033,13117.455074489997,61.11095184000442,53547.65048064
2023-08-15,02:53:55.000,227,10974974,13285,0,1692068034,13117.488756040002,61.139148360001855,53547.65746776001
2023-08-15,02:53:56.000,227,10974992,13245,0,1692068035,13117.414656629997,61.16734487999929,53547.671442
2023-08-15,02:53:57.000,227,10974940,13565,0,1692068036,13117.475283419997,61.195541400004004,53547.69939048
2023-08-15,02:53:58.000,227,10974929,13365,0,1692068037,13117.434865559997,61.16029574999993,53547.67842912001
2023-08-15,02:53:59.000,227,10974919,13565,0,1692068038,13117.428129250002,61.16734487999929,53547.64349352
2023-08-15,02:54:00.000,227,10974983,13565,0,1692068039,13117.414656629997,61.195541400004004,53547.671442
2023-08-15,02:54:01.000,227,10974974,13565,0,1692068040,13117.380975079992,61.24488530999952,53547.62253216
2023-08-15,02:54:02.000,227,10974943,13525,0,1692068041,13117.327084600001,61.20963966000272,53547.58060944001
2023-08-15,02:54:03.000,227,10975011,13445,0,1692068042,13117.414656629997,61.21668879000208,53547.671442
2023-08-15,02:54:04.000,227,10974955,13325,0,1692068043,13117.401184009992,61.24488530999952,53547.69939048
2023-08-15,02:54:05.000,227,10974943,13445,0,1692068044,13117.401184009992,61.25193443999888,53547.734326080004
2023-08-15,02:54:06.000,227,10974957,13765,0,1692068045,13117.327084600001,61.28718009000295,53547.69240336
2023-08-15,02:54:07.000,227,10974993,13405,0,1692068046,13117.380975079992,61.28718009000295,53547.69939048
2023-08-15,02:54:08.000,227,10974934,13565,0,1692068047,13117.374238769997,61.308327480001026,53547.69240336
2023-08-15,02:54:09.000,227,10974987,13245,0,1692068048,13117.347293530001,61.315376610000385,53547.587596560006
2023-08-15,02:54:10.000,227,10974981,13565,0,1692068049,13117.340557219992,61.308327480001026,53547.62253216
2023-08-15,02:54:11.000,227,10974993,13325,0,1692068050,13117.286666740001,61.33652399999846,53547.58060944001
2023-08-15,02:54:12.000,227,10974967,13285,0,1692068051,13117.327084600001,61.33652399999846,53547.62253216
2023-08-15,02:54:13.000,227,10974984,13645,0,1692068052,13117.327084600001,61.35062226000446,53547.64349352
2023-08-15,02:54:14.000,227,10974976,13485,0,1692068053,13117.354029839997,61.34357312999782,53547.685416240005
2023-08-15,02:54:15.000,227,10974938,13565,0,1692068054,13117.347293530001,61.37881878000189,53547.62951928001
2023-08-15,02:54:16.000,227,10974955,13245,0,1692068055,13117.340557219992,61.38586791000125,53547.62951928001
2023-08-15,02:54:17.000,227,10974993,13605,0,1692068056,13117.286666740001,61.44931008000276,53547.60855792001
2023-08-15,02:54:18.000,227,10974984,13605,0,1692068057,13117.320348289992,61.38586791000125,53547.636506400006
2023-08-15,02:54:19.000,227,10974957,13365,0,1692068058,13117.407920320002,61.4422609500034,53547.685416240005
2023-08-15,02:54:20.000,227,10974942,13405,0,1692068059,13117.394447699997,61.42111355999805,53547.71336472
2023-08-15,02:54:21.000,227,10974972,13605,0,1692068060,13117.407920320002,61.44931008000276,53547.69939048
2023-08-15,02:54:22.000,227,10974938,13405,0,1692068061,13117.374238769997,61.4422609500034,53547.671442
2023-08-15,02:54:23.000,227,10974971,13565,0,1692068062,13117.401184009992,61.46340834000148,53547.636506400006
2023-08-15,02:54:24.000,227,10974983,13365,0,1692068063,13117.380975079992,61.46340834000148,53547.72733896001
2023-08-15,02:54:25.000,227,10974944,13485,0,1692068064,13117.387711390002,61.45635921000212,53547.734326080004
2023-08-15,02:54:26.000,227,10974919,13765,0,1692068065,13117.327084600001,61.4775066000002,53547.685416240005
2023-08-15,02:54:27.000,227,10974961,13645,0,1692068066,13117.394447699997,61.484555729999556,53547.66445488
2023-08-15,02:54:28.000,227,10974954,13165,0,1692068067,13117.448338180002,61.50570312000491,53547.77624880001
2023-08-15,02:54:29.000,227,10974976,13445,0,1692068068,13117.475283419997,61.491604859998915,53547.76926168
2023-08-15,02:54:30.000,227,10974976,13245,0,1692068069,13117.461810799992,61.498653989998274,53547.69939048
2023-08-15,02:54:31.000,227,10975001,13405,0,1692068070,13117.461810799992,61.50570312000491,53547.67842912001
2023-08-15,02:54:32.000,227,10974945,13565,0,1692068071,13117.428129250002,61.52685051000299,53547.65746776001
2023-08-15,02:54:33.000,227,10974961,13405,0,1692068072,13117.421392939992,61.533899640002346,53547.60855792001
2023-08-15,02:54:34.000,227,10974919,13605,0,1692068073,13117.482019729992,61.50570312000491,53547.72035184
2023-08-15,02:54:35.000,227,10974964,13765,0,1692068074,13117.468547110002,61.51980138000363,53547.72733896001
2023-08-15,02:54:36.000,227,10975004,13645,0,1692068075,13117.455074489997,61.51980138000363,53547.70637760001
2023-08-15,02:54:37.000,227,10975002,13405,0,1692068076,13117.475283419997,61.51275225000427,53547.72733896001
2023-08-15,02:54:38.000,227,10974950,13245,0,1692068077,13117.502228659992,61.491604859998915,53547.72035184
2023-08-15,02:54:39.000,227,10974929,13205,0,1692068078,13117.461810799992,61.51980138000363,53547.685416240005
2023-08-15,02:54:40.000,227,10974941,13285,0,1692068079,13117.515701279997,61.533899640002346,53547.69240336
2023-08-15,02:54:41.000,227,10974951,13605,0,1692068080,13117.461810799992,61.51275225000427,53547.65048064
2023-08-15,02:54:42.000,227,10975004,13285,0,1692068081,13117.468547110002,61.484555729999556,53547.67842912001
2023-08-15,02:54:43.000,227,10974946,13565,0,1692068082,13117.522437589992,61.50570312000491,53547.755287440006
2023-08-15,02:54:44.000,227,10974943,13405,0,1692068083,13117.535910209997,61.45635921000212,53547.72733896001
2023-08-15,02:54:45.000,227,10974972,13485,0,1692068084,13117.508964970002,61.50570312000491,53547.734326080004
2023-08-15,02:54:46.000,227,10974989,13285,0,1692068085,13117.475283419997,61.51275225000427,53547.685416240005
2023-08-15,02:54:47.000,227,10974974,13845,0,1692068086,13117.508964970002,61.52685051000299,53547.72035184
2023-08-15,02:54:48.000,227,10974975,13285,0,1692068087,13117.508964970002,61.51275225000427,53547.72733896001
2023-08-15,02:54:49.000,227,10974947,13165,0,1692068088,13117.529173900002,61.533899640002346,53547.66445488
2023-08-15,02:54:50.000,227,10974989,13605,0,1692068089,13117.508964970002,61.51275225000427,53547.734326080004
2023-08-15,02:54:51.000,227,10974967,13525,0,1692068090,13117.488756040002,61.50570312000491,53547.66445488
2023-08-15,02:54:52.000,227,10974946,13645,0,1692068091,13117.529173900002,61.4775066000002,53547.66445488
2023-08-15,02:54:53.000,227,10974953,13405,0,1692068092,13117.576328069998,61.498653989998274,53547.685416240005
2023-08-15,02:54:54.000,227,10975006,13765,0,1692068093,13117.576328069998,61.498653989998274,53547.74830032001
2023-08-15,02:54:55.000,227,10974969,13285,0,1692068094,13117.562855449993,61.498653989998274,53547.70637760001
2023-08-15,02:54:56.000,227,10974971,13365,0,1692068095,13117.522437589992,61.4775066000002,53547.734326080004
2023-08-15,02:54:57.000,227,10975001,13405,0,1692068096,13117.461810799992,61.547997900001064,53547.69939048
2023-08-15,02:54:58.000,227,10975004,13525,0,1692068097,13117.502228659992,61.51980138000363,53547.70637760001
2023-08-15,02:54:59.000,227,10974978,13445,0,1692068098,13117.569591760002,61.533899640002346,53547.734326080004
2023-08-15,02:55:00.000,227,10974943,13205,0,1692068099,13117.603273309993,61.498653989998274,53547.7413132
2023-08-15,02:55:01.000,227,10974956,13645,0,1692068100,13117.616745929998,61.51980138000363,53547.74830032001
2023-08-15,02:55:02.000,227,10974973,13325,0,1692068101,13117.596536999998,61.547997900001064,53547.72733896001
2023-08-15,02:55:03.000,227,10974999,13205,0,1692068102,13117.569591760002,61.56914528999914,53547.72733896001
2023-08-15,02:55:04.000,227,10974982,13565,0,1692068103,13117.589800690002,61.547997900001064,53547.755287440006
2023-08-15,02:55:05.000,227,10975017,13565,0,1692068104,13117.583064379993,61.5761944199985,53547.69240336
2023-08-15,02:55:06.000,227,10974956,13085,0,1692068105,13117.630218550003,61.547997900001064,53547.77624880001
2023-08-15,02:55:07.000,227,10974984,13085,0,1692068106,13117.630218550003,61.55504703000042,53547.783235920004
2023-08-15,02:55:08.000,227,10974964,13165,0,1692068107,13117.630218550003,61.590292680004495,53547.77624880001
2023-08-15,02:55:09.000,227,10974952,13325,0,1692068108,13117.596536999998,61.58324354999786,53547.74830032001
2023-08-15,02:55:10.000,227,10975004,13245,0,1692068109,13117.596536999998,61.590292680004495,53547.804197280006
2023-08-15,02:55:11.000,227,10974956,13525,0,1692068110,13117.569591760002,61.60439094000321,53547.8111844
2023-08-15,02:55:12.000,227,10974960,13525,0,1692068111,13117.569591760002,61.597341810003854,53547.67842912001
2023-08-15,02:55:13.000,227,10974981,13125,0,1692068112,13117.569591760002,61.60439094000321,53547.76926168
2023-08-15,02:55:14.000,227,10975005,13045,0,1692068113,13117.583064379993,61.61144007000257,53547.74830032001
2023-08-15,02:55:15.000,227,10974975,13405,0,1692068114,13117.589800690002,61.61848920000193,53547.76926168
2023-08-15,02:55:16.000,227,10974965,13205,0,1692068115,13117.529173900002,61.61848920000193,53547.72035184
2023-08-15,02:55:17.000,227,10974948,13565,0,1692068116,13117.508964970002,61.590292680004495,53547.8111844
2023-08-15,02:55:18.000,227,10974977,13405,0,1692068117,13117.562855449993,61.597341810003854,53547.79721016001
2023-08-15,02:55:19.000,227,10974958,13245,0,1692068118,13117.529173900002,61.62553833000129,53547.804197280006
2023-08-15,02:55:20.000,227,10974973,13605,0,1692068119,13117.535910209997,61.60439094000321,53547.83913288
2023-08-15,02:55:21.000,227,10974965,13485,0,1692068120,13117.569591760002,61.63963659000001,53547.8111844
2023-08-15,02:55:22.000,227,10974963,13445,0,1692068121,13117.461810799992,61.61848920000193,53547.74830032001
2023-08-15,02:55:23.000,227,10974983,13245,0,1692068122,13117.455074489997,61.63258746000065,53547.72733896001
2023-08-15,02:55:24.000,227,10974960,13205,0,1692068123,13117.529173900002,61.60439094000321,53547.77624880001
2023-08-15,02:55:25.000,227,10974990,13245,0,1692068124,13117.569591760002,61.62553833000129,53547.82515864001
2023-08-15,02:55:26.000,227,10974950,13605,0,1692068125,13117.502228659992,61.61848920000193,53547.76926168
2023-08-15,02:55:27.000,227,10974990,13525,0,1692068126,13117.535910209997,61.597341810003854,53547.69240336
2023-08-15,02:55:28.000,227,10974977,13365,0,1692068127,13117.482019729992,61.55504703000042,53547.64349352
2023-08-15,02:55:29.000,227,10974993,13245,0,1692068128,13117.448338180002,61.60439094000321,53547.67842912001
2023-08-15,02:55:30.000,227,10974989,13165,0,1692068129,13117.495492349997,61.58324354999786,53547.71336472
2023-08-15,02:55:31.000,227,10974948,13605,0,1692068130,13117.508964970002,61.60439094000321,53547.74830032001
2023-08-15,02:55:32.000,227,10974945,13285,0,1692068131,13117.508964970002,61.597341810003854,53547.65048064
2023-08-15,02:55:33.000,227,10974955,12925,0,1692068132,13117.495492349997,61.5761944199985,53547.67842912001
2023-08-15,02:55:34.000,227,10975011,13285,0,1692068133,13117.542646519993,61.5761944199985,53547.77624880001
2023-08-15,02:55:35.000,227,10974982,13245,0,1692068134,13117.569591760002,61.590292680004495,53547.685416240005
2023-08-15,02:55:36.000,227,10974954,13445,0,1692068135,13117.576328069998,61.5761944199985,53547.685416240005
2023-08-15,02:55:37.000,227,10974938,13525,0,1692068136,13117.549382830002,61.5761944199985,53547.671442
2023-08-15,02:55:38.000,227,10974951,13645,0,1692068137,13117.583064379993,61.56209615999978,53547.69939048
2023-08-15,02:55:39.000,227,10974932,13365,0,1692068138,13117.603273309993,61.60439094000321,53547.734326080004
2023-08-15,02:55:40.000,227,10974937,13285,0,1692068139,13117.643691169993,61.590292680004495,53547.734326080004
2023-08-15,02:55:41.000,227,10974971,13365,0,1692068140,13117.657163789998,61.597341810003854,53547.76926168
2023-08-15,02:55:42.000,227,10975028,13285,0,1692068141,13117.630218550003,61.61848920000193,53547.67842912001
2023-08-15,02:55:43.000,227,10974959,13765,0,1692068142,13117.636954859998,61.61144007000257,53547.64349352
2023-08-15,02:55:44.000,227,10974960,13565,0,1692068143,13117.650427479988,61.63258746000065,53547.6015708
2023-08-15,02:55:45.000,227,10974992,13765,0,1692068144,13117.677372719998,61.61848920000193,53547.65048064
2023-08-15,02:55:46.000,227,10974964,13365,0,1692068145,13117.711054269988,61.66783311000472,53547.62253216
2023-08-15,02:55:47.000,227,10974967,13645,0,1692068146,13117.737999509998,61.70307876000152,53547.65746776001
2023-08-15,02:55:48.000,227,10974946,13445,0,1692068147,13117.758208439998,61.69602963000216,53547.70637760001
2023-08-15,02:55:49.000,227,10974962,13085,0,1692068148,13117.737999509998,61.69602963000216,53547.69240336
2023-08-15,02:55:50.000,227,10974995,13285,0,1692068149,13117.778417369998,61.66783311000472,53547.72035184
2023-08-15,02:55:51.000,227,10974987,13285,0,1692068150,13117.764944749993,61.70307876000152,53547.72035184
2023-08-15,02:55:52.000,227,10974970,13525,0,1692068151,13117.744735819993,61.71012789000088,53547.62951928001
2023-08-15,02:55:53.000,227,10974979,13685,0,1692068152,13117.751472129989,61.73832440999831,53547.615545040004
2023-08-15,02:55:54.000,227,10974949,13365,0,1692068153,13117.825571539994,61.724226149999595,53547.72035184
2023-08-15,02:55:55.000,227,10974956,13245,0,1692068154,13117.825571539994,61.731275279998954,53547.69240336
2023-08-15,02:55:56.000,227,10974912,13605,0,1692068155,13117.845780469994,61.717177020000236,53547.69240336
2023-08-15,02:55:57.000,227,10974989,13245,0,1692068156,13117.865989399994,61.74537353999767,53547.72733896001
2023-08-15,02:55:58.000,227,10974990,13485,0,1692068157,13117.899670949999,61.75242267000431,53547.734326080004
2023-08-15,02:55:59.000,227,10975001,13485,0,1692068158,13117.886198329994,61.74537353999767,53547.72035184
2023-08-15,02:56:00.000,227,10974979,13285,0,1692068159,13117.91314356999,61.73832440999831,53547.7413132
2023-08-15,02:56:01.000,227,10975016,13405,0,1692068160,13117.859253089999,61.766520930003026,53547.64349352
2023-08-15,02:56:02.000,227,10974969,13325,0,1692068161,13117.899670949999,61.74537353999767,53547.72733896001
2023-08-15,02:56:03.000,227,10974954,13645,0,1692068162,13117.967034049994,61.74537353999767,53547.76227456
2023-08-15,02:56:04.000,227,10974985,13245,0,1692068163,13117.97377035999,61.74537353999767,53547.79022304
2023-08-15,02:56:05.000,227,10974985,13405,0,1692068164,13117.960297739999,61.73832440999831,53547.72035184
2023-08-15,02:56:06.000,227,10975011,13445,0,1692068165,13117.919879879999,61.73832440999831,53547.72035184
2023-08-15,02:56:07.000,227,10974996,13205,0,1692068166,13117.940088809999,61.7876683200011,53547.71336472
2023-08-15,02:56:08.000,227,10974944,13445,0,1692068167,13117.93335249999,61.73832440999831,53547.755287440006
2023-08-15,02:56:09.000,227,10974958,13405,0,1692068168,13117.919879879999,61.759471800003666,53547.77624880001
2023-08-15,02:56:10.000,227,10974938,13285,0,1692068169,13117.919879879999,61.74537353999767,53547.76227456
2023-08-15,02:56:11.000,227,10974921,13405,0,1692068170,13117.906407259994,61.73832440999831,53547.734326080004
2023-08-15,02:56:12.000,227,10974940,13405,0,1692068171,13117.95356142999,61.780619190001744,53547.79022304
2023-08-15,02:56:13.000,227,10974933,13485,0,1692068172,13117.93335249999,61.724226149999595,53547.81817152
2023-08-15,02:56:14.000,227,10974981,13085,0,1692068173,13117.95356142999,61.731275279998954,53547.79022304
2023-08-15,02:56:15.000,227,10974986,13765,0,1692068174,13117.926616189994,61.71012789000088,53547.79721016001
2023-08-15,02:56:16.000,227,10974944,13365,0,1692068175,13117.865989399994,61.6889805000028,53547.67842912001
2023-08-15,02:56:17.000,227,10974972,13285,0,1692068176,13117.872725709989,61.724226149999595,53547.7413132
2023-08-15,02:56:18.000,227,10974971,13525,0,1692068177,13117.899670949999,61.717177020000236,53547.783235920004
2023-08-15,02:56:19.000,227,10974960,13045,0,1692068178,13117.91314356999,61.70307876000152,53547.76227456
2023-08-15,02:56:20.000,227,10974962,13405,0,1692068179,13117.95356142999,61.66078397999809,53547.79721016001
2023-08-15,02:56:21.000,227,10974952,13245,0,1692068180,13117.946825119994,61.6889805000028,53547.8111844
2023-08-15,02:56:22.000,227,10974973,13525,0,1692068181,13117.93335249999,61.68193137000344,53547.74830032001
2023-08-15,02:56:23.000,227,10974980,13365,0,1692068182,13117.93335249999,61.64668571999937,53547.81817152
2023-08-15,02:56:24.000,227,10974950,13405,0,1692068183,13117.95356142999,61.68193137000344,53547.76926168
2023-08-15,02:56:25.000,227,10975004,13325,0,1692068184,13117.95356142999,61.67488224000408,53547.783235920004
2023-08-15,02:56:26.000,227,10974982,13485,0,1692068185,13117.91314356999,61.66783311000472,53547.77624880001
2023-08-15,02:56:27.000,227,10974988,13405,0,1692068186,13117.899670949999,61.67488224000408,53547.755287440006
2023-08-15,02:56:28.000,227,10974974,13445,0,1692068187,13117.97377035999,61.63258746000065,53547.8111844
2023-08-15,02:56:29.000,227,10974937,13445,0,1692068188,13117.967034049994,61.61848920000193,53547.86708136
2023-08-15,02:56:30.000,227,10975022,13565,0,1692068189,13117.987242979994,61.61848920000193,53547.804197280006
2023-08-15,02:56:31.000,227,10975005,13285,0,1692068190,13117.93335249999,61.61144007000257,53547.76227456
2023-08-15,02:56:32.000,227,10974972,13565,0,1692068191,13117.886198329994,61.63963659000001,53547.72035184
2023-08-15,02:56:33.000,227,10975011,13325,0,1692068192,13117.879462019999,61.65373484999873,53547.734326080004
2023-08-15,02:56:34.000,227,10974942,13565,0,1692068193,13117.886198329994,61.63258746000065,53547.81817152
2023-08-15,02:56:35.000,227,10974981,13845,0,1692068194,13117.89293463999,61.63258746000065,53547.74830032001
2023-08-15,02:56:36.000,227,10974950,13405,0,1692068195,13117.832307849989,61.62553833000129,53547.74830032001
2023-08-15,02:56:37.000,227,10974977,13405,0,1692068196,13117.865989399994,61.63963659000001,53547.76227456
2023-08-15,02:56:38.000,227,10974953,13245,0,1692068197,13117.832307849989,61.62553833000129,53547.82515864001
2023-08-15,02:56:39.000,227,10974940,13205,0,1692068198,13117.852516779989,61.590292680004495,53547.7413132
2023-08-15,02:56:40.000,227,10974949,13445,0,1692068199,13117.791889989989,61.55504703000042,53547.76227456
2023-08-15,02:56:41.000,227,10974952,13605,0,1692068200,13117.778417369998,61.58324354999786,53547.755287440006
2023-08-15,02:56:42.000,227,10974925,13645,0,1692068201,13117.758208439998,61.55504703000042,53547.72035184
2023-08-15,02:56:43.000,227,10974960,13405,0,1692068202,13117.778417369998,61.547997900001064,53547.804197280006
2023-08-15,02:56:44.000,227,10974941,13405,0,1692068203,13117.791889989989,61.52685051000299,53547.79721016001
2023-08-15,02:56:45.000,227,10974960,13685,0,1692068204,13117.737999509998,61.50570312000491,53547.77624880001
2023-08-15,02:56:46.000,227,10974975,13285,0,1692068205,13117.717790579998,61.484555729999556,53547.69240336
2023-08-15,02:56:47.000,227,10975004,13445,0,1692068206,13117.704317959993,61.46340834000148,53547.72733896001
2023-08-15,02:56:48.000,227,10974945,13445,0,1692068207,13117.677372719998,61.46340834000148,53547.7413132
2023-08-15,02:56:49.000,227,10974963,13445,0,1692068208,13117.630218550003,61.47045747000084,53547.734326080004
2023-08-15,02:56:50.000,227,10974941,13285,0,1692068209,13117.616745929998,61.4775066000002,53547.69240336
2023-08-15,02:56:51.000,227,10974995,13405,0,1692068210,13117.583064379993,61.4775066000002,53547.65048064
2023-08-15,02:56:52.000,227,10974986,13325,0,1692068211,13117.576328069998,61.484555729999556,53547.69240336
2023-08-15,02:56:53.000,227,10974986,13245,0,1692068212,13117.589800690002,61.46340834000148,53547.76227456
2023-08-15,02:56:54.000,227,10974951,13325,0,1692068213,13117.562855449993,61.4775066000002,53547.71336472
2023-08-15,02:56:55.000,227,10974937,13645,0,1692068214,13117.569591760002,61.498653989998274,53547.685416240005
2023-08-15,02:56:56.000,227,10974944,13445,0,1692068215,13117.428129250002,61.45635921000212,53547.60855792001
2023-08-15,02:56:57.000,227,10974985,13445,0,1692068216,13117.428129250002,61.45635921000212,53547.53868672001
2023-08-15,02:56:58.000,227,10974963,13285,0,1692068217,13117.448338180002,61.46340834000148,53547.66445488
2023-08-15,02:56:59.000,227,10974952,13525,0,1692068218,13117.428129250002,61.44931008000276,53547.64349352
2023-08-15,02:57:00.000,227,10974976,13245,0,1692068219,13117.421392939992,61.4422609500034,53547.62951928001
2023-08-15,02:57:01.000,227,10974960,13645,0,1692068220,13117.374238769997,61.4422609500034,53547.69939048
2023-08-15,02:57:02.000,227,10974978,13405,0,1692068221,13117.340557219992,61.484555729999556,53547.587596560006
2023-08-15,02:57:03.000,227,10974959,13565,0,1692068222,13117.306875670001,61.45635921000212,53547.636506400006
2023-08-15,02:57:04.000,227,10974976,13405,0,1692068223,13117.327084600001,61.491604859998915,53547.587596560006
2023-08-15,02:57:05.000,227,10974982,13365,0,1692068224,13117.313611979996,61.46340834000148,53547.587596560006
2023-08-15,02:57:06.000,227,10974975,13325,0,1692068225,13117.273194119996,61.491604859998915,53547.45484128
2023-08-15,02:57:07.000,227,10974963,13445,0,1692068226,13117.226039950001,61.484555729999556,53547.48278976
2023-08-15,02:57:08.000,227,10974949,13325,0,1692068227,13117.279930429992,61.4775066000002,53547.57362232
2023-08-15,02:57:09.000,227,10974947,13365,0,1692068228,13117.232776259996,61.45635921000212,53547.57362232
2023-08-15,02:57:10.000,227,10974994,13485,0,1692068229,13117.239512569991,61.47045747000084,53547.55266096
2023-08-15,02:57:11.000,227,10975027,13685,0,1692068230,13117.226039950001,61.484555729999556,53547.54567384
2023-08-15,02:57:12.000,227,10974955,13205,0,1692068231,13117.192358399996,61.51275225000427,53547.50375112
2023-08-15,02:57:13.000,227,10974982,13605,0,1692068232,13117.192358399996,61.52685051000299,53547.48977688001
2023-08-15,02:57:14.000,227,10974939,13445,0,1692068233,13117.178885779991,61.540948770001705,53547.52471248
2023-08-15,02:57:15.000,227,10974959,13605,0,1692068234,13117.192358399996,61.547997900001064,53547.50375112
2023-08-15,02:57:16.000,227,10974951,13205,0,1692068235,13117.172149469996,61.55504703000042,53547.55266096
2023-08-15,02:57:17.000,227,10974970,13205,0,1692068236,13117.14520423,61.56209615999978,53547.496764
2023-08-15,02:57:18.000,227,10974967,13605,0,1692068237,13117.18562209,61.51275225000427,53547.52471248
2023-08-15,02:57:19.000,227,10974962,13325,0,1692068238,13117.14520423,61.51980138000363,53547.48278976
2023-08-15,02:57:20.000,227,10974962,13205,0,1692068239,13117.158676849991,61.491604859998915,53547.48977688001
2023-08-15,02:57:21.000,227,10975002,13445,0,1692068240,13117.11825898999,61.498653989998274,53547.468815520006
2023-08-15,02:57:22.000,227,10974995,13485,0,1692068241,13117.04415958,61.50570312000491,53547.447854160004
2023-08-15,02:57:23.000,227,10974948,13605,0,1692068242,13117.071104819996,61.50570312000491,53547.447854160004
2023-08-15,02:57:24.000,227,10974958,13645,0,1692068243,13117.111522679996,61.4775066000002,53547.54567384
2023-08-15,02:57:25.000,227,10974989,13285,0,1692068244,13117.111522679996,61.491604859998915,53547.52471248
2023-08-15,02:57:26.000,227,10974997,13525,0,1692068245,13117.1249953,61.45635921000212,53547.5316996
2023-08-15,02:57:27.000,227,10974990,13605,0,1692068246,13117.01721433999,61.45635921000212,53547.48278976
2023-08-15,02:57:28.000,227,10975005,13605,0,1692068247,13117.050895889995,61.50570312000491,53547.447854160004
2023-08-15,02:57:29.000,227,10974952,13565,0,1692068248,13117.04415958,61.484555729999556,53547.55266096
2023-08-15,02:57:30.000,227,10974972,13525,0,1692068249,13117.04415958,61.4775066000002,53547.60855792001
2023-08-15,02:57:31.000,227,10974981,13605,0,1692068250,13116.98353279,61.484555729999556,53547.53868672001
2023-08-15,02:57:32.000,227,10974951,13125,0,1692068251,13116.990269099995,61.491604859998915,53547.52471248
2023-08-15,02:57:33.000,227,10974980,13325,0,1692068252,13117.04415958,61.484555729999556,53547.6015708
2023-08-15,02:57:34.000,227,10974994,13405,0,1692068253,13117.02395065,61.47045747000084,53547.55964808001
2023-08-15,02:57:35.000,227,10974963,13645,0,1692068254,13117.010478029995,61.47045747000084,53547.48977688001
2023-08-15,02:57:36.000,227,10974961,13325,0,1692068255,13116.91616968999,61.47045747000084,53547.46182840001
2023-08-15,02:57:37.000,227,10974982,13405,0,1692068256,13116.94311493,61.540948770001705,53547.45484128
2023-08-15,02:57:38.000,227,10974978,13365,0,1692068257,13116.97679647999,61.51980138000363,53547.50375112
2023-08-15,02:57:39.000,227,10974916,13405,0,1692068258,13116.970060169995,61.51980138000363,53547.51073824001
2023-08-15,02:57:40.000,227,10974960,13565,0,1692068259,13116.97679647999,61.491604859998915,53547.53868672001
2023-08-15,02:57:41.000,227,10974984,13485,0,1692068260,13116.94311493,61.47045747000084,53547.55964808001
2023-08-15,02:57:42.000,227,10974981,13645,0,1692068261,13116.89596075999,61.50570312000491,53547.44086704001
2023-08-15,02:57:43.000,227,10974985,13365,0,1692068262,13116.90269707,61.51275225000427,53547.44086704001
2023-08-15,02:57:44.000,227,10974967,13085,0,1692068263,13116.85554289999,61.498653989998274,53547.419905680006
2023-08-15,02:57:45.000,227,10974950,13405,0,1692068264,13116.828597659995,61.491604859998915,53547.36400872
2023-08-15,02:57:46.000,227,10974960,13365,0,1692068265,13116.808388729994,61.547997900001064,53547.398944320004
2023-08-15,02:57:47.000,227,10974973,13325,0,1692068266,13116.77470717999,61.52685051000299,53547.36400872
2023-08-15,02:57:48.000,227,10974927,13445,0,1692068267,13116.81512503999,61.547997900001064,53547.40593144
2023-08-15,02:57:49.000,227,10974954,13445,0,1692068268,13116.808388729994,61.540948770001705,53547.468815520006
2023-08-15,02:57:50.000,227,10975019,13325,0,1692068269,13116.83533396999,61.55504703000042,53547.398944320004
2023-08-15,02:57:51.000,227,10974996,13885,0,1692068270,13116.84207028,61.590292680004495,53547.43387992
2023-08-15,02:57:52.000,227,10974975,13485,0,1692068271,13116.76123456,61.55504703000042,53547.32907312
2023-08-15,02:57:53.000,227,10974981,13365,0,1692068272,13116.79491610999,61.5761944199985,53547.37798296
2023-08-15,02:57:54.000,227,10974944,13525,0,1692068273,13116.78144349,61.58324354999786,53547.39195720001
2023-08-15,02:57:55.000,227,10974967,13685,0,1692068274,13116.767970869994,61.590292680004495,53547.37099584001
2023-08-15,02:57:56.000,227,10974956,13325,0,1692068275,13116.82186135,61.597341810003854,53547.48278976
2023-08-15,02:57:57.000,227,10974947,13165,0,1692068276,13116.808388729994,61.61144007000257,53547.41291856001
2023-08-15,02:57:58.000,227,10974971,13405,0,1692068277,13116.78144349,61.56209615999978,53547.40593144
2023-08-15,02:57:59.000,227,10974989,13285,0,1692068278,13116.727553009994,61.61848920000193,53547.350034480005
2023-08-15,02:58:00.000,227,10974941,13125,0,1692068279,13116.77470717999,61.58324354999786,53547.32208600001
2023-08-15,02:58:01.000,227,10974981,13405,0,1692068280,13116.747761939994,61.5761944199985,53547.32208600001
2023-08-15,02:58:02.000,227,10974995,13525,0,1692068281,13116.720816699999,61.60439094000321,53547.350034480005
2023-08-15,02:58:03.000,227,10974948,13445,0,1692068282,13116.78144349,61.60439094000321,53547.3570216
2023-08-15,02:58:04.000,227,10974957,13685,0,1692068283,13116.78144349,61.58324354999786,53547.37798296
2023-08-15,02:58:05.000,227,10974976,13325,0,1692068284,13116.75449824999,61.597341810003854,53547.398944320004
2023-08-15,02:58:06.000,227,10974979,13365,0,1692068285,13116.720816699999,61.597341810003854,53547.34304736001
2023-08-15,02:58:07.000,227,10974942,13245,0,1692068286,13116.76123456,61.590292680004495,53547.350034480005
2023-08-15,02:58:08.000,227,10974953,13325,0,1692068287,13116.720816699999,61.61144007000257,53547.39195720001
2023-08-15,02:58:09.000,227,10974981,13165,0,1692068288,13116.75449824999,61.60439094000321,53547.3570216
2023-08-15,02:58:10.000,227,10975006,13565,0,1692068289,13116.76123456,61.65373484999873,53547.37099584001
2023-08-15,02:58:11.000,227,10974992,13405,0,1692068290,13116.767970869994,61.62553833000129,53547.39195720001
2023-08-15,02:58:12.000,227,10974946,13525,0,1692068291,13116.79491610999,61.597341810003854,53547.37099584001
2023-08-15,02:58:13.000,227,10974978,13365,0,1692068292,13116.82186135,61.62553833000129,53547.4268928
2023-08-15,02:58:14.000,227,10974955,13445,0,1692068293,13116.79491610999,61.597341810003854,53547.38497008
2023-08-15,02:58:15.000,227,10974967,13205,0,1692068294,13116.788179799994,61.61144007000257,53547.40593144
2023-08-15,02:58:16.000,227,10974998,13805,0,1692068295,13116.76123456,61.56914528999914,53547.40593144
2023-08-15,02:58:17.000,227,10974983,13525,0,1692068296,13116.788179799994,61.56914528999914,53547.32907312
2023-08-15,02:58:18.000,227,10974958,13405,0,1692068297,13116.808388729994,61.56914528999914,53547.37099584001
2023-08-15,02:58:19.000,227,10974994,13605,0,1692068298,13116.767970869994,61.60439094000321,53547.350034480005
2023-08-15,02:58:20.000,227,10974997,13605,0,1692068299,13116.687135149994,61.62553833000129,53547.24522768001
2023-08-15,02:58:21.000,227,10975015,13405,0,1692068300,13116.788179799994,61.56914528999914,53547.350034480005
2023-08-15,02:58:22.000,227,10974980,13565,0,1692068301,13116.83533396999,61.533899640002346,53547.37798296
2023-08-15,02:58:23.000,227,10974997,13085,0,1692068302,13116.808388729994,61.5761944199985,53547.398944320004
2023-08-15,02:58:24.000,227,10974974,13765,0,1692068303,13116.869015519995,61.56209615999978,53547.37099584001
2023-08-15,02:58:25.000,227,10974961,13605,0,1692068304,13116.87575182999,61.51275225000427,53547.29413752001
2023-08-15,02:58:26.000,227,10974979,13685,0,1692068305,13116.828597659995,61.52685051000299,53547.301124640006
2023-08-15,02:58:27.000,227,10974973,13045,0,1692068306,13116.87575182999,61.540948770001705,53547.33606024
2023-08-15,02:58:28.000,227,10974970,12925,0,1692068307,13116.91616968999,61.50570312000491,53547.40593144
2023-08-15,02:58:29.000,227,10974958,13245,0,1692068308,13116.91616968999,61.51275225000427,53547.37798296
2023-08-15,02:58:30.000,227,10974965,13325,0,1692068309,13116.922906,61.491604859998915,53547.3570216
2023-08-15,02:58:31.000,227,10974967,13765,0,1692068310,13116.90269707,61.51980138000363,53547.30811176
2023-08-15,02:58:32.000,227,10974999,13765,0,1692068311,13116.86227921,61.50570312000491,53547.23824056
2023-08-15,02:58:33.000,227,10974979,13365,0,1692068312,13116.84207028,61.51980138000363,53547.27317616001
2023-08-15,02:58:34.000,227,10974945,13445,0,1692068313,13116.90269707,61.50570312000491,53547.33606024
2023-08-15,02:58:35.000,227,10974978,13405,0,1692068314,13116.909433379995,61.540948770001705,53547.32907312
2023-08-15,02:58:36.000,227,10974963,13285,0,1692068315,13116.93637861999,61.51980138000363,53547.32208600001
2023-08-15,02:58:37.000,227,10974973,13405,0,1692068316,13116.94311493,61.50570312000491,53547.31509888
2023-08-15,02:58:38.000,227,10975000,13605,0,1692068317,13116.929642309995,61.498653989998274,53547.280163280004
2023-08-15,02:58:39.000,227,10975025,13565,0,1692068318,13116.929642309995,61.533899640002346,53547.350034480005
2023-08-15,02:58:40.000,227,10974969,13445,0,1692068319,13116.95658754999,61.533899640002346,53547.33606024
2023-08-15,02:58:41.000,227,10974985,13445,0,1692068320,13116.87575182999,61.52685051000299,53547.2172792
2023-08-15,02:58:42.000,227,10974964,13485,0,1692068321,13116.922906,61.533899640002346,53547.27317616001
2023-08-15,02:58:43.000,227,10974950,13365,0,1692068322,13116.970060169995,61.51980138000363,53547.33606024
2023-08-15,02:58:44.000,227,10974972,13205,0,1692068323,13117.03742326999,61.540948770001705,53547.350034480005
2023-08-15,02:58:45.000,227,10974977,13605,0,1692068324,13116.99700540999,61.56209615999978,53547.29413752001
2023-08-15,02:58:46.000,227,10975010,13525,0,1692068325,13117.030686959995,61.540948770001705,53547.32907312
2023-08-15,02:58:47.000,227,10975002,13485,0,1692068326,13117.00374172,61.5761944199985,53547.350034480005
2023-08-15,02:58:48.000,227,10974964,13645,0,1692068327,13116.99700540999,61.56209615999978,53547.29413752001
2023-08-15,02:58:49.000,227,10974992,13325,0,1692068328,13117.00374172,61.597341810003854,53547.3570216
2023-08-15,02:58:50.000,227,10974972,13565,0,1692068329,13117.010478029995,61.56914528999914,53547.33606024
2023-08-15,02:58:51.000,227,10974953,13405,0,1692068330,13117.01721433999,61.56209615999978,53547.231253440004
2023-08-15,02:58:52.000,227,10974987,13125,0,1692068331,13117.07784112999,61.540948770001705,53547.350034480005
2023-08-15,02:58:53.000,227,10974963,13525,0,1692068332,13117.138467919991,61.52685051000299,53547.39195720001
2023-08-15,02:58:54.000,227,10974989,13085,0,1692068333,13117.14520423,61.61144007000257,53547.36400872
2023-08-15,02:58:55.000,227,10974957,13165,0,1692068334,13117.09805005999,61.60439094000321,53547.31509888
2023-08-15,02:58:56.000,227,10974967,13765,0,1692068335,13117.11825898999,61.61144007000257,53547.2871504
2023-08-15,02:58:57.000,227,10974978,13325,0,1692068336,13117.1249953,61.61144007000257,53547.32907312
2023-08-15,02:58:58.000,227,10974941,13405,0,1692068337,13117.151940539996,61.60439094000321,53547.34304736001
2023-08-15,02:58:59.000,227,10974978,13325,0,1692068338,13117.111522679996,61.58324354999786,53547.30811176
2023-08-15,02:59:00.000,227,10974966,13445,0,1692068339,13117.219303639991,61.590292680004495,53547.37798296
2023-08-15,02:59:01.000,227,10975001,13285,0,1692068340,13117.232776259996,61.56914528999914,53547.40593144
2023-08-15,02:59:02.000,227,10974981,13565,0,1692068341,13117.219303639991,61.60439094000321,53547.36400872
2023-08-15,02:59:03.000,227,10974985,13485,0,1692068342,13117.286666740001,61.56914528999914,53547.39195720001
2023-08-15,02:59:04.000,227,10974922,13805,0,1692068343,13117.279930429992,61.5761944199985,53547.32907312
2023-08-15,02:59:05.000,227,10974967,13725,0,1692068344,13117.279930429992,61.58324354999786,53547.38497008
2023-08-15,02:59:06.000,227,10974907,13285,0,1692068345,13117.286666740001,61.60439094000321,53547.37798296
2023-08-15,02:59:07.000,227,10974985,13525,0,1692068346,13117.293403049996,61.55504703000042,53547.33606024
2023-08-15,02:59:08.000,227,10974945,13485,0,1692068347,13117.347293530001,61.540948770001705,53547.4268928
2023-08-15,02:59:09.000,227,10974951,13365,0,1692068348,13117.347293530001,61.52685051000299,53547.3570216
2023-08-15,02:59:10.000,227,10975033,13365,0,1692068349,13117.387711390002,61.547997900001064,53547.38497008
2023-08-15,02:59:11.000,227,10974976,13245,0,1692068350,13117.360766149992,61.56209615999978,53547.37798296
2023-08-15,02:59:12.000,227,10974979,13285,0,1692068351,13117.347293530001,61.5761944199985,53547.31509888
2023-08-15,02:59:13.000,227,10974978,13325,0,1692068352,13117.333820909997,61.55504703000042,53547.31509888
2023-08-15,02:59:14.000,227,10974959,13285,0,1692068353,13117.414656629997,61.56914528999914,53547.4268928
2023-08-15,02:59:15.000,227,10974949,13245,0,1692068354,13117.428129250002,61.540948770001705,53547.40593144
2023-08-15,02:59:16.000,227,10974951,13485,0,1692068355,13117.434865559997,61.533899640002346,53547.37798296
2023-08-15,02:59:17.000,227,10974972,13525,0,1692068356,13117.414656629997,61.51980138000363,53547.37798296
2023-08-15,02:59:18.000,227,10974963,13205,0,1692068357,13117.508964970002,61.498653989998274,53547.47580264
2023-08-15,02:59:19.000,227,10974966,13085,0,1692068358,13117.448338180002,61.51980138000363,53547.447854160004
2023-08-15,02:59:20.000,227,10974961,13245,0,1692068359,13117.448338180002,61.51275225000427,53547.40593144
2023-08-15,02:59:21.000,227,10974963,13245,0,1692068360,13117.441601869992,61.547997900001064,53547.36400872
2023-08-15,02:59:22.000,227,10974959,13245,0,1692068361,13117.387711390002,61.533899640002346,53547.39195720001
2023-08-15,02:59:23.000,227,10974986,13285,0,1692068362,13117.448338180002,61.55504703000042,53547.419905680006
2023-08-15,02:59:24.000,227,10974920,13445,0,1692068363,13117.448338180002,61.55504703000042,53547.37099584001
2023-08-15,02:59:25.000,227,10974955,13485,0,1692068364,13117.475283419997,61.590292680004495,53547.496764
2023-08-15,02:59:26.000,227,10974960,13485,0,1692068365,13117.495492349997,61.60439094000321,53547.45484128
2023-08-15,02:59:27.000,227,10974999,13405,0,1692068366,13117.468547110002,61.5761944199985,53547.46182840001
2023-08-15,02:59:28.000,227,10974970,13525,0,1692068367,13117.475283419997,61.61144007000257,53547.48977688001
2023-08-15,02:59:29.000,227,10974968,13565,0,1692068368,13117.515701279997,61.56209615999978,53547.48977688001
2023-08-15,02:59:30.000,227,10974908,13365,0,1692068369,13117.488756040002,61.597341810003854,53547.53868672001
2023-08-15,02:59:31.000,227,10974970,13445,0,1692068370,13117.482019729992,61.61848920000193,53547.447854160004
2023-08-15,02:59:32.000,227,10974932,13645,0,1692068371,13117.482019729992,61.61848920000193,53547.47580264
2023-08-15,02:59:33.000,227,10974992,13165,0,1692068372,13117.535910209997,61.597341810003854,53547.51073824001
2023-08-15,02:59:34.000,227,10975007,13405,0,1692068373,13117.522437589992,61.5761944199985,53547.48977688001
2023-08-15,02:59:35.000,227,10975006,13245,0,1692068374,13117.488756040002,61.63258746000065,53547.47580264
2023-08-15,02:59:36.000,227,10974988,13525,0,1692068375,13117.414656629997,61.62553833000129,53547.41291856001
2023-08-15,02:59:37.000,227,10974943,13805,0,1692068376,13117.434865559997,61.61144007000257,53547.398944320004
2023-08-15,02:59:38.000,227,10974921,13365,0,1692068377,13117.488756040002,61.60439094000321,53547.44086704001
2023-08-15,02:59:39.000,227,10974987,13485,0,1692068378,13117.502228659992,61.60439094000321,53547.468815520006
2023-08-15,02:59:40.000,227,10974952,13245,0,1692068379,13117.488756040002,61.60439094000321,53547.447854160004
2023-08-15,02:59:41.000,227,10974981,13325,0,1692068380,13117.502228659992,61.60439094000321,53547.48278976
2023-08-15,02:59:42.000,227,10974972,13405,0,1692068381,13117.515701279997,61.60439094000321,53547.39195720001
2023-08-15,02:59:43.000,227,10974973,13205,0,1692068382,13117.535910209997,61.590292680004495,53547.45484128
2023-08-15,02:59:44.000,227,10974911,13165,0,1692068383,13117.529173900002,61.61144007000257,53547.50375112
2023-08-15,02:59:45.000,227,10975006,13445,0,1692068384,13117.515701279997,61.597341810003854,53547.48977688001
2023-08-15,02:59:46.000,227,10974976,13125,0,1692068385,13117.455074489997,61.597341810003854,53547.496764
2023-08-15,02:59:47.000,227,10974952,13725,0,1692068386,13117.488756040002,61.65373484999873,53547.37099584001
2023-08-15,02:59:48.000,227,10974981,13525,0,1692068387,13117.569591760002,61.61848920000193,53547.45484128
2023-08-15,02:59:49.000,227,10974972,13445,0,1692068388,13117.569591760002,61.61144007000257,53547.447854160004
2023-08-15,02:59:50.000,227,10974975,13165,0,1692068389,13117.549382830002,61.56914528999914,53547.48977688001
2023-08-15,02:59:51.000,227,10974985,13325,0,1692068390,13117.549382830002,61.61144007000257,53547.41291856001
2023-08-15,02:59:52.000,227,10974954,13525,0,1692068391,13117.542646519993,61.61848920000193,53547.44086704001
2023-08-15,02:59:53.000,227,10974996,13485,0,1692068392,13117.562855449993,61.63258746000065,53547.40593144
2023-08-15,02:59:54.000,227,10974970,13365,0,1692068393,13117.556119139997,61.60439094000321,53547.4268928
2023-08-15,02:59:55.000,227,10974954,13365,0,1692068394,13117.643691169993,61.597341810003854,53547.496764
2023-08-15,02:59:56.000,227,10974979,13405,0,1692068395,13117.697581649998,61.590292680004495,53547.5316996
2023-08-15,02:59:57.000,227,10974993,13245,0,1692068396,13117.684109029993,61.60439094000321,53547.45484128
2023-08-15,02:59:58.000,227,10974932,13245,0,1692068397,13117.711054269988,61.62553833000129,53547.4268928
2023-08-15,02:59:59.000,227,10974939,13605,0,1692068398,13117.724526889993,61.58324354999786,53547.50375112
2023-08-15,03:00:00.000,227,10974985,13325,0,1692068399,13117.751472129989,61.58324354999786,53547.48278976
2023-08-15,03:00:01.000,227,10974954,13445,0,1692068400,13117.711054269988,61.590292680004495,53547.447854160004
2023-08-15,03:00:02.000,227,10974941,13245,0,1692068401,13117.731263199988,61.61848920000193,53547.398944320004
2023-08-15,03:00:03.000,227,10974987,13605,0,1692068402,13117.818835229999,61.58324354999786,53547.48278976
2023-08-15,03:00:04.000,227,10974948,13525,0,1692068403,13117.886198329994,61.597341810003854,53547.51073824001
2023-08-15,03:00:05.000,227,10974986,13365,0,1692068404,13117.865989399994,61.5761944199985,53547.52471248
2023-08-15,03:00:06.000,227,10974996,13725,0,1692068405,13117.906407259994,61.5761944199985,53547.566635200004
2023-08-15,03:00:07.000,227,10974964,13165,0,1692068406,13117.89293463999,61.56209615999978,53547.5316996
2023-08-15,03:00:08.000,227,10974952,13285,0,1692068407,13117.879462019999,61.590292680004495,53547.58060944001
2023-08-15,03:00:09.000,227,10974968,13605,0,1692068408,13117.926616189994,61.60439094000321,53547.46182840001
2023-08-15,03:00:10.000,227,10974932,13365,0,1692068409,13117.940088809999,61.61144007000257,53547.52471248
2023-08-15,03:00:11.000,227,10974977,13685,0,1692068410,13117.967034049994,61.61848920000193,53547.52471248
2023-08-15,03:00:12.000,227,10974967,13325,0,1692068411,13118.03439714999,61.61144007000257,53547.65048064
2023-08-15,03:00:13.000,227,10974982,13605,0,1692068412,13118.047869769995,61.63258746000065,53547.62951928001
2023-08-15,03:00:14.000,227,10974972,13325,0,1692068413,13118.06134239,61.62553833000129,53547.64349352
2023-08-15,03:00:15.000,227,10974976,13245,0,1692068414,13118.027660839994,61.62553833000129,53547.587596560006
2023-08-15,03:00:16.000,227,10974951,13765,0,1692068415,13118.03439714999,61.65373484999873,53547.615545040004
2023-08-15,03:00:17.000,227,10974983,13645,0,1692068416,13118.08155132,61.64668571999937,53547.69240336
2023-08-15,03:00:18.000,227,10974976,13445,0,1692068417,13118.07481500999,61.70307876000152,53547.615545040004
2023-08-15,03:00:19.000,227,10974982,13205,0,1692068418,13118.08155132,61.6889805000028,53547.6015708
2023-08-15,03:00:20.000,227,10974966,13285,0,1692068419,13118.13544179999,61.731275279998954,53547.69240336
2023-08-15,03:00:21.000,227,10974991,13525,0,1692068420,13118.128705489995,61.731275279998954,53547.685416240005
2023-08-15,03:00:22.000,227,10975010,13285,0,1692068421,13118.15565072999,61.717177020000236,53547.69240336
2023-08-15,03:00:23.000,227,10974963,13445,0,1692068422,13118.12196918,61.74537353999767,53547.60855792001
2023-08-15,03:00:24.000,227,10974963,13325,0,1692068423,13118.16238704,61.731275279998954,53547.62253216
2023-08-15,03:00:25.000,227,10974964,13085,0,1692068424,13118.189332279995,61.724226149999595,53547.64349352
2023-08-15,03:00:26.000,227,10975001,13485,0,1692068425,13118.169123349995,61.73832440999831,53547.685416240005
2023-08-15,03:00:27.000,227,10974959,13285,0,1692068426,13118.17585965999,61.731275279998954,53547.64349352
2023-08-15,03:00:28.000,227,10974945,13445,0,1692068427,13118.22301383,61.724226149999595,53547.636506400006
2023-08-15,03:00:29.000,227,10974960,13245,0,1692068428,13118.270167999995,61.759471800003666,53547.65048064
2023-08-15,03:00:30.000,227,10974979,13485,0,1692068429,13118.26343169,61.731275279998954,53547.69939048
2023-08-15,03:00:31.000,227,10974983,13485,0,1692068430,13118.270167999995,61.80176657999982,53547.70637760001
2023-08-15,03:00:32.000,227,10974969,13205,0,1692068431,13118.229750139995,61.7876683200011,53547.72733896001
2023-08-15,03:00:33.000,227,10974927,13485,0,1692068432,13118.249959069995,61.79471745000046,53547.72035184
2023-08-15,03:00:34.000,227,10974978,13405,0,1692068433,13118.31732216999,61.731275279998954,53547.83214576
2023-08-15,03:00:35.000,227,10974994,13325,0,1692068434,13118.351003719996,61.74537353999767,53547.86009424
2023-08-15,03:00:36.000,227,10974983,13245,0,1692068435,13118.357740029991,61.780619190001744,53547.82515864001
2023-08-15,03:00:37.000,227,10974970,13485,0,1692068436,13118.391421579996,61.80176657999982,53547.79022304
2023-08-15,03:00:38.000,227,10974920,13405,0,1692068437,13118.411630509996,61.780619190001744,53547.86009424
2023-08-15,03:00:39.000,227,10974985,13325,0,1692068438,13118.391421579996,61.8229139699979,53547.8111844
2023-08-15,03:00:40.000,227,10974963,13405,0,1692068439,13118.4048942,61.80176657999982,53547.804197280006
2023-08-15,03:00:41.000,227,10974986,13365,0,1692068440,13118.38468527,61.81586483999854,53547.76227456
2023-08-15,03:00:42.000,227,10974964,13445,0,1692068441,13118.411630509996,61.80881570999918,53547.783235920004
2023-08-15,03:00:43.000,227,10974964,13405,0,1692068442,13118.458784679991,61.79471745000046,53547.87406848001
2023-08-15,03:00:44.000,227,10974939,13405,0,1692068443,13118.492466229996,61.83701223000389,53547.84612000001
2023-08-15,03:00:45.000,227,10974997,13565,0,1692068444,13118.546356710001,61.80881570999918,53547.86708136
2023-08-15,03:00:46.000,227,10974973,13605,0,1692068445,13118.499202539992,61.81586483999854,53547.83214576
2023-08-15,03:00:47.000,227,10974977,12845,0,1692068446,13118.526147780001,61.829963100004534,53547.86009424
2023-08-15,03:00:48.000,227,10974966,13285,0,1692068447,13118.553093019997,61.86520875000133,53547.83214576
2023-08-15,03:00:49.000,227,10974971,13325,0,1692068448,13118.546356710001,61.87225788000069,53547.84612000001
2023-08-15,03:00:50.000,227,10974960,13525,0,1692068449,13118.553093019997,61.87225788000069,53547.82515864001
2023-08-15,03:00:51.000,227,10974987,13245,0,1692068450,13118.586774570002,61.90750353000476,53547.87406848001
2023-08-15,03:00:52.000,227,10974978,13565,0,1692068451,13118.613719809997,61.900454399998125,53547.92996544
2023-08-15,03:00:53.000,227,10974972,13285,0,1692068452,13118.600247189992,61.9357000500022,53547.79721016001
2023-08-15,03:00:54.000,227,10975008,13605,0,1692068453,13118.654137669997,61.90750353000476,53547.922978320006
2023-08-15,03:00:55.000,227,10974998,13525,0,1692068454,13118.640665049992,61.92865092000284,53547.87406848001
2023-08-15,03:00:56.000,227,10974979,13565,0,1692068455,13118.674346599997,61.96389656999963,53547.83913288
2023-08-15,03:00:57.000,227,10974955,13365,0,1692068456,13118.660873979992,61.98504395999771,53547.83214576
2023-08-15,03:00:58.000,227,10974992,13365,0,1692068457,13118.640665049992,61.98504395999771,53547.83214576
2023-08-15,03:00:59.000,227,10974991,13245,0,1692068458,13118.674346599997,61.98504395999771,53547.88804272
2023-08-15,03:01:00.000,227,10974970,13565,0,1692068459,13118.755182319997,61.96389656999963,53547.90900408
2023-08-15,03:01:01.000,227,10974941,13245,0,1692068460,13118.755182319997,61.999142220003705,53547.86009424
2023-08-15,03:01:02.000,227,10974980,13405,0,1692068461,13118.660873979992,61.956847440000274,53547.89502984001
2023-08-15,03:01:03.000,227,10974959,13525,0,1692068462,13118.728237080002,61.97799482999835,53547.922978320006
2023-08-15,03:01:04.000,227,10974958,13445,0,1692068463,13118.748446010002,61.97094569999899,53547.950926800004
2023-08-15,03:01:05.000,227,10974991,13245,0,1692068464,13118.788863870002,61.97094569999899,53547.9858624
2023-08-15,03:01:06.000,227,10974958,13325,0,1692068465,13118.748446010002,61.97094569999899,53547.95791392
2023-08-15,03:01:07.000,227,10974954,13285,0,1692068466,13118.768654940002,61.97799482999835,53547.95791392
2023-08-15,03:01:08.000,227,10975003,13285,0,1692068467,13118.842754349993,61.97799482999835,53548.00682376
2023-08-15,03:01:09.000,227,10974961,13525,0,1692068468,13118.842754349993,61.942749180001556,53548.02778512
2023-08-15,03:01:10.000,227,10974993,13325,0,1692068469,13118.856226969998,61.97799482999835,53548.06272072001
2023-08-15,03:01:11.000,227,10974971,13485,0,1692068470,13118.802336489993,61.97799482999835,53547.922978320006
2023-08-15,03:01:12.000,227,10974961,13605,0,1692068471,13118.822545419993,61.956847440000274,53548.00682376
2023-08-15,03:01:13.000,227,10974970,13525,0,1692068472,13118.856226969998,62.02733874000114,53548.01381088001
2023-08-15,03:01:14.000,227,10974962,13525,0,1692068473,13118.910117449988,61.9357000500022,53548.01381088001
2023-08-15,03:01:15.000,227,10974962,13565,0,1692068474,13118.903381139993,61.98504395999771,53547.99983664
2023-08-15,03:01:16.000,227,10974960,13285,0,1692068475,13118.937062689998,61.98504395999771,53548.04175936001
2023-08-15,03:01:17.000,227,10974965,13245,0,1692068476,13118.997689479998,61.999142220003705,53548.04874648
2023-08-15,03:01:18.000,227,10974991,13565,0,1692068477,13118.970744239989,61.98504395999771,53548.08368208001
2023-08-15,03:01:19.000,227,10975042,13285,0,1692068478,13119.004425789994,62.0343878700005,53548.090669200006
2023-08-15,03:01:20.000,227,10974966,13405,0,1692068479,13118.984216859993,61.999142220003705,53548.090669200006
2023-08-15,03:01:21.000,227,10974965,13365,0,1692068480,13118.930326379988,62.05553525999858,53548.03477224
2023-08-15,03:01:22.000,227,10974971,13245,0,1692068481,13118.943798999993,62.04848612999922,53548.02778512
2023-08-15,03:01:23.000,227,10975019,13285,0,1692068482,13118.977480549998,62.04143699999986,53548.14656616
2023-08-15,03:01:24.000,227,10974941,13125,0,1692068483,13119.024634719994,62.06963352000457,53548.0557336
2023-08-15,03:01:25.000,227,10974990,13405,0,1692068484,13119.11220674999,62.126026559999445,53548.17451464
2023-08-15,03:01:26.000,227,10974983,13085,0,1692068485,13119.078525199999,62.09783004000201,53548.11163056001
2023-08-15,03:01:27.000,227,10974975,13245,0,1692068486,13119.071788889989,62.09783004000201,53548.09765632
2023-08-15,03:01:28.000,227,10974956,13405,0,1692068487,13119.071788889989,62.118977430000086,53548.139579040006
2023-08-15,03:01:29.000,227,10974936,13525,0,1692068488,13119.058316269999,62.09783004000201,53548.090669200006
2023-08-15,03:01:30.000,227,10974965,13285,0,1692068489,13119.105470439994,62.126026559999445,53548.090669200006
2023-08-15,03:01:31.000,227,10974956,13365,0,1692068490,13119.071788889989,62.10487917000137,53548.08368208001
2023-08-15,03:01:32.000,227,10974981,13525,0,1692068491,13119.058316269999,62.09078091000265,53548.09765632
2023-08-15,03:01:33.000,227,10974980,13365,0,1692068492,13119.118943059999,62.10487917000137,53548.11163056001
2023-08-15,03:01:34.000,227,10974984,13365,0,1692068493,13119.118943059999,62.09078091000265,53548.090669200006
2023-08-15,03:01:35.000,227,10974977,13525,0,1692068494,13119.118943059999,62.126026559999445,53548.06272072001
2023-08-15,03:01:36.000,227,10974967,13325,0,1692068495,13119.13241567999,62.133075689998805,53548.069707840004
2023-08-15,03:01:37.000,227,10974953,13645,0,1692068496,13119.098734129999,62.15422308000416,53548.1256048
2023-08-15,03:01:38.000,227,10974979,13405,0,1692068497,13119.065052579994,62.133075689998805,53548.090669200006
2023-08-15,03:01:39.000,227,10974965,13405,0,1692068498,13119.091997819989,62.182419600001595,53548.04175936001
2023-08-15,03:01:40.000,227,10974953,13365,0,1692068499,13119.166097229994,62.140124819998164,53548.188488880005
2023-08-15,03:01:41.000,227,10974967,13765,0,1692068500,13119.145888299994,62.168321340002876,53548.17451464
2023-08-15,03:01:42.000,227,10975035,13565,0,1692068501,13119.125679369994,62.189468730000954,53548.11163056001
2023-08-15,03:01:43.000,227,10974978,13245,0,1692068502,13119.118943059999,62.15422308000416,53548.18150176001
2023-08-15,03:01:44.000,227,10974980,13325,0,1692068503,13119.139151989999,62.189468730000954,53548.18150176001
2023-08-15,03:01:45.000,227,10974959,13445,0,1692068504,13119.085261509994,62.19651786000031,53548.11163056001
2023-08-15,03:01:46.000,227,10974961,13605,0,1692068505,13119.118943059999,62.182419600001595,53548.13259192001
2023-08-15,03:01:47.000,227,10974960,13325,0,1692068506,13119.139151989999,62.231763510004384,53548.195476
2023-08-15,03:01:48.000,227,10974975,13605,0,1692068507,13119.206515089994,62.22471437999775,53548.188488880005
2023-08-15,03:01:49.000,227,10974979,13165,0,1692068508,13119.17283353999,62.29520567999862,53548.188488880005
2023-08-15,03:01:50.000,227,10974947,13605,0,1692068509,13119.17283353999,62.32340220000333,53548.16752752
2023-08-15,03:01:51.000,227,10974987,13525,0,1692068510,13119.17283353999,62.27405829000054,53548.2653472
2023-08-15,03:01:52.000,227,10974974,13725,0,1692068511,13119.186306159994,62.33045133000269,53548.22342448
2023-08-15,03:01:53.000,227,10974971,13405,0,1692068512,13119.139151989999,62.32340220000333,53548.14656616
2023-08-15,03:01:54.000,227,10974980,13205,0,1692068513,13119.13241567999,62.3797952399982,53548.14656616
2023-08-15,03:01:55.000,227,10974959,13365,0,1692068514,13119.24019664,62.407991760002915,53548.21643736
2023-08-15,03:01:56.000,227,10975007,13285,0,1692068515,13119.21998771,62.38684437000484,53548.188488880005
2023-08-15,03:01:57.000,227,10974956,13405,0,1692068516,13119.26040557,62.407991760002915,53548.195476
2023-08-15,03:01:58.000,227,10975005,13205,0,1692068517,13119.267141879995,62.42209002000163,53548.2653472
2023-08-15,03:01:59.000,227,10974985,13245,0,1692068518,13119.21325139999,62.3938935000042,53548.195476
2023-08-15,03:02:00.000,227,10974951,13565,0,1692068519,13119.27387818999,62.42913915000099,53548.22342448
2023-08-15,03:02:01.000,227,10974967,13525,0,1692068520,13119.246932949995,62.43618828000035,53548.18150176001
2023-08-15,03:02:02.000,227,10974945,13365,0,1692068521,13119.267141879995,62.415040890002274,53548.2653472
2023-08-15,03:02:03.000,227,10974955,13325,0,1692068522,13119.267141879995,62.47848306000378,53548.16752752
2023-08-15,03:02:04.000,227,10974972,13605,0,1692068523,13119.31429604999,62.44323740999971,53548.18150176001
2023-08-15,03:02:05.000,227,10974977,13485,0,1692068524,13119.27387818999,62.47143393000442,53548.22342448
2023-08-15,03:02:06.000,227,10974998,13245,0,1692068525,13119.33450497999,62.46438479999779,53548.286308560004
2023-08-15,03:02:07.000,227,10975029,13325,0,1692068526,13119.307559739995,62.45028653999907,53548.27233432
2023-08-15,03:02:08.000,227,10974979,13325,0,1692068527,13119.34124129,62.51372871000058,53548.286308560004
2023-08-15,03:02:09.000,227,10974974,13445,0,1692068528,13119.347977599995,62.51372871000058,53548.24438584
2023-08-15,03:02:10.000,227,10974983,13245,0,1692068529,13119.37492283999,62.56307262000337,53548.27233432
2023-08-15,03:02:11.000,227,10974943,13445,0,1692068530,13119.35471390999,62.527826969999296,53548.30028280001
2023-08-15,03:02:12.000,227,10974974,13445,0,1692068531,13119.39513176999,62.56307262000337,53548.34220552
2023-08-15,03:02:13.000,227,10974987,13325,0,1692068532,13119.449022249995,62.577170880002086,53548.34220552
2023-08-15,03:02:14.000,227,10974982,13645,0,1692068533,13119.42207701,62.591269140000804,53548.36316688
2023-08-15,03:02:15.000,227,10974974,13605,0,1692068534,13119.428813319995,62.584220010001445,53548.31425704
2023-08-15,03:02:16.000,227,10974949,13205,0,1692068535,13119.41534069999,62.61946565999824,53548.36316688
2023-08-15,03:02:17.000,227,10974952,13325,0,1692068536,13119.43554962999,62.626514790004876,53548.37714112001
2023-08-15,03:02:18.000,227,10974944,13285,0,1692068537,13119.44228594,62.61946565999824,53548.38412824
2023-08-15,03:02:19.000,227,10974991,13405,0,1692068538,13119.41534069999,62.61946565999824,53548.36316688
2023-08-15,03:02:20.000,227,10974976,13365,0,1692068539,13119.40186808,62.61946565999824,53548.34220552
2023-08-15,03:02:21.000,227,10974963,13765,0,1692068540,13119.45575855999,62.64766218000295,53548.39810248001
2023-08-15,03:02:22.000,227,10974961,13565,0,1692068541,13119.42207701,62.64766218000295,53548.356179760005
2023-08-15,03:02:23.000,227,10975038,13405,0,1692068542,13119.46249487,62.60536739999952,53548.41906384001
2023-08-15,03:02:24.000,227,10975004,13445,0,1692068543,13119.46249487,62.61946565999824,53548.39810248001
2023-08-15,03:02:25.000,227,10974930,13405,0,1692068544,13119.46249487,62.65471131000231,53548.39111536
2023-08-15,03:02:26.000,227,10974976,13605,0,1692068545,13119.408604389995,62.66176044000167,53548.29329568
2023-08-15,03:02:27.000,227,10974970,13685,0,1692068546,13119.449022249995,62.66176044000167,53548.32124416
2023-08-15,03:02:28.000,227,10974962,13445,0,1692068547,13119.509649039996,62.66176044000167,53548.41906384001
2023-08-15,03:02:29.000,227,10974920,13445,0,1692068548,13119.49617641999,62.640613050003594,53548.4400252
2023-08-15,03:02:30.000,227,10974998,13525,0,1692068549,13119.489440109995,62.640613050003594,53548.44701232001
2023-08-15,03:02:31.000,227,10975001,13245,0,1692068550,13119.50291273,62.633563920004235,53548.426050960006
2023-08-15,03:02:32.000,227,10974945,13125,0,1692068551,13119.45575855999,62.66880957000103,53548.34220552
2023-08-15,03:02:33.000,227,10974967,13645,0,1692068552,13119.45575855999,62.66176044000167,53548.405089600004
2023-08-15,03:02:34.000,227,10974944,13445,0,1692068553,13119.47596748999,62.64766218000295,53548.39810248001
2023-08-15,03:02:35.000,227,10974956,13485,0,1692068554,13119.52312166,62.67585870000039,53548.46797368001
2023-08-15,03:02:36.000,227,10974970,13245,0,1692068555,13119.49617641999,62.72520261000318,53548.46797368001
2023-08-15,03:02:37.000,227,10974970,13245,0,1692068556,13119.47596748999,62.71110435000446,53548.426050960006
2023-08-15,03:02:38.000,227,10975008,13365,0,1692068557,13119.51638534999,62.67585870000039,53548.426050960006
2023-08-15,03:02:39.000,227,10974988,13365,0,1692068558,13119.489440109995,62.66880957000103,53548.43303808
2023-08-15,03:02:40.000,227,10974991,13685,0,1692068559,13119.47596748999,62.68995695999911,53548.370154
2023-08-15,03:02:41.000,227,10974939,13405,0,1692068560,13119.47596748999,62.72520261000318,53548.34919264001
2023-08-15,03:02:42.000,227,10974989,13525,0,1692068561,13119.449022249995,62.70405521999783,53548.34919264001
2023-08-15,03:02:43.000,227,10974969,13445,0,1692068562,13119.43554962999,62.73225174000254,53548.4400252
2023-08-15,03:02:44.000,227,10974965,13285,0,1692068563,13119.45575855999,62.73225174000254,53548.46098656
2023-08-15,03:02:45.000,227,10974998,13445,0,1692068564,13119.45575855999,62.760448259999976,53548.41207672
2023-08-15,03:02:46.000,227,10974928,13725,0,1692068565,13119.45575855999,62.774546519998694,53548.39111536
2023-08-15,03:02:47.000,227,10974969,13445,0,1692068566,13119.449022249995,62.767497389999335,53548.44701232001
2023-08-15,03:02:48.000,227,10974952,13325,0,1692068567,13119.4827038,62.753399130000616,53548.44701232001
2023-08-15,03:02:49.000,227,10974949,13605,0,1692068568,13119.50291273,62.760448259999976,53548.474960800006
2023-08-15,03:02:50.000,227,10974962,13445,0,1692068569,13119.45575855999,62.767497389999335,53548.46098656
2023-08-15,03:02:51.000,227,10974950,13285,0,1692068570,13119.46249487,62.809792170002765,53548.39810248001
2023-08-15,03:02:52.000,227,10974980,13365,0,1692068571,13119.45575855999,62.79569391000405,53548.49592216001
2023-08-15,03:02:53.000,227,10974988,13205,0,1692068572,13119.50291273,62.78159564999805,53548.49592216001
2023-08-15,03:02:54.000,227,10974993,13285,0,1692068573,13119.469231179995,62.85208694999892,53548.46098656
2023-08-15,03:02:55.000,227,10974966,13565,0,1692068574,13119.469231179995,62.802743040003406,53548.41207672
2023-08-15,03:02:56.000,227,10974976,13405,0,1692068575,13119.42207701,62.84503781999956,53548.43303808
2023-08-15,03:02:57.000,227,10974992,13525,0,1692068576,13119.41534069999,62.85208694999892,53548.39810248001
2023-08-15,03:02:58.000,227,10974973,13165,0,1692068577,13119.449022249995,62.8379886900002,53548.453999440004
2023-08-15,03:02:59.000,227,10974970,13405,0,1692068578,13119.4827038,62.8379886900002,53548.46797368001
2023-08-15,03:03:00.000,227,10974923,13245,0,1692068579,13119.49617641999,62.85913607999828,53548.46797368001
2023-08-15,03:03:01.000,227,10975009,13405,0,1692068580,13119.50291273,62.84503781999956,53548.48893504
2023-08-15,03:03:02.000,227,10974945,13085,0,1692068581,13119.489440109995,62.809792170002765,53548.426050960006
2023-08-15,03:03:03.000,227,10974968,13405,0,1692068582,13119.45575855999,62.85913607999828,53548.46797368001
2023-08-15,03:03:04.000,227,10974991,13245,0,1692068583,13119.47596748999,62.816841300002125,53548.50290928
2023-08-15,03:03:05.000,227,10974975,13325,0,1692068584,13119.489440109995,62.8379886900002,53548.46797368001
2023-08-15,03:03:06.000,227,10974969,13685,0,1692068585,13119.44228594,62.85208694999892,53548.46098656
2023-08-15,03:03:07.000,227,10974979,13765,0,1692068586,13119.449022249995,62.83093956000084,53548.39111536
2023-08-15,03:03:08.000,227,10974930,13565,0,1692068587,13119.51638534999,62.809792170002765,53548.54483200001
2023-08-15,03:03:09.000,227,10974973,13325,0,1692068588,13119.52312166,62.823890430001484,53548.53085776
2023-08-15,03:03:10.000,227,10975021,13325,0,1692068589,13119.52312166,62.802743040003406,53548.5098964
2023-08-15,03:03:11.000,227,10974958,13325,0,1692068590,13119.4827038,62.84503781999956,53548.474960800006
2023-08-15,03:03:12.000,227,10974928,13605,0,1692068591,13119.46249487,62.823890430001484,53548.39810248001
2023-08-15,03:03:13.000,227,10975015,13405,0,1692068592,13119.46249487,62.83093956000084,53548.37714112001
2023-08-15,03:03:14.000,227,10975012,13445,0,1692068593,13119.49617641999,62.8379886900002,53548.46098656
2023-08-15,03:03:15.000,227,10974971,13525,0,1692068594,13119.56353952,62.823890430001484,53548.50290928
2023-08-15,03:03:16.000,227,10974988,13605,0,1692068595,13119.529857969996,62.88028347000363,53548.474960800006
2023-08-15,03:03:17.000,227,10974964,13245,0,1692068596,13119.51638534999,62.85913607999828,53548.41906384001
2023-08-15,03:03:18.000,227,10974972,13525,0,1692068597,13119.60395738,62.8379886900002,53548.55880624
2023-08-15,03:03:19.000,227,10974987,13285,0,1692068598,13119.53659427999,62.88733260000299,53548.474960800006
2023-08-15,03:03:20.000,227,10974946,13365,0,1692068599,13119.577012139991,62.88028347000363,53548.474960800006
2023-08-15,03:03:21.000,227,10974959,13205,0,1692068600,13119.52312166,62.88028347000363,53548.453999440004
2023-08-15,03:03:22.000,227,10974944,13405,0,1692068601,13119.550066899996,62.866185210004915,53548.4400252
2023-08-15,03:03:23.000,227,10974980,13445,0,1692068602,13119.590484759996,62.88028347000363,53548.523870640005
2023-08-15,03:03:24.000,227,10974965,13205,0,1692068603,13119.62416631,62.802743040003406,53548.53085776
2023-08-15,03:03:25.000,227,10974974,13445,0,1692068604,13119.617429999991,62.85913607999828,53548.53085776
2023-08-15,03:03:26.000,227,10974942,13165,0,1692068605,13119.644375240001,62.809792170002765,53548.453999440004
2023-08-15,03:03:27.000,227,10974972,13325,0,1692068606,13119.630902619996,62.90143086000171,53548.48893504
2023-08-15,03:03:28.000,227,10974946,13285,0,1692068607,13119.657847859991,62.85208694999892,53548.48893504
2023-08-15,03:03:29.000,227,10974990,13525,0,1692068608,13119.644375240001,62.91552912000043,53548.51688352001
2023-08-15,03:03:30.000,227,10974996,13685,0,1692068609,13119.657847859991,62.88733260000299,53548.53784488
2023-08-15,03:03:31.000,227,10974940,13605,0,1692068610,13119.678056789991,62.90143086000171,53548.50290928
2023-08-15,03:03:32.000,227,10974970,13325,0,1692068611,13119.637638929991,62.89438173000235,53548.49592216001
2023-08-15,03:03:33.000,227,10974995,13445,0,1692068612,13119.705002030001,62.92962737999915,53548.55181912
2023-08-15,03:03:34.000,227,10974992,13205,0,1692068613,13119.718474649992,62.92257824999979,53548.54483200001
2023-08-15,03:03:35.000,227,10974968,13245,0,1692068614,13119.718474649992,62.936676509998506,53548.48893504
2023-08-15,03:03:36.000,227,10974955,13205,0,1692068615,13119.664584170001,62.92257824999979,53548.48194792
2023-08-15,03:03:37.000,227,10974969,13485,0,1692068616,13119.664584170001,62.936676509998506,53548.49592216001
2023-08-15,03:03:38.000,227,10974993,13285,0,1692068617,13119.758892509992,62.9507747700045,53548.53784488
2023-08-15,03:03:39.000,227,10974968,13165,0,1692068618,13119.731947269996,62.986020420001296,53548.5797676
2023-08-15,03:03:40.000,227,10974968,13085,0,1692068619,13119.799310369992,62.9507747700045,53548.60072896
2023-08-15,03:03:41.000,227,10974955,13445,0,1692068620,13119.819519299992,62.986020420001296,53548.55880624
2023-08-15,03:03:42.000,227,10975016,13765,0,1692068621,13119.772365129997,63.000118680000014,53548.55880624
2023-08-15,03:03:43.000,227,10974998,13245,0,1692068622,13119.772365129997,62.97192216000258,53548.55880624
2023-08-15,03:03:44.000,227,10974969,13205,0,1692068623,13119.806046680002,62.97897129000194,53548.5098964
2023-08-15,03:03:45.000,227,10974978,13405,0,1692068624,13119.853200849997,62.97192216000258,53548.5098964
2023-08-15,03:03:46.000,227,10974938,13245,0,1692068625,13119.806046680002,63.00716780999937,53548.46098656
2023-08-15,03:03:47.000,227,10974982,13165,0,1692068626,13119.853200849997,63.01421693999873,53548.48893504
2023-08-15,03:03:48.000,227,10974971,13325,0,1692068627,13119.934036569997,63.01421693999873,53548.55880624
2023-08-15,03:03:49.000,227,10974983,13645,0,1692068628,13119.920563949992,63.02126606999809,53548.5797676
2023-08-15,03:03:50.000,227,10975006,13285,0,1692068629,13119.981190739993,63.02126606999809,53548.56579336001
2023-08-15,03:03:51.000,227,10974975,13165,0,1692068630,13119.907091330002,62.97192216000258,53548.53085776
2023-08-15,03:03:52.000,227,10974982,13405,0,1692068631,13119.927300260002,62.97192216000258,53548.51688352001
2023-08-15,03:03:53.000,227,10974943,13325,0,1692068632,13119.920563949992,62.97897129000194,53548.49592216001
2023-08-15,03:03:54.000,227,10974973,13365,0,1692068633,13120.014872289998,62.986020420001296,53548.5797676
2023-08-15,03:03:55.000,227,10974966,13525,0,1692068634,13120.041817529993,62.97897129000194,53548.55181912
2023-08-15,03:03:56.000,227,10974978,13365,0,1692068635,13120.021608599993,62.986020420001296,53548.56579336001
2023-08-15,03:03:57.000,227,10974997,13765,0,1692068636,13120.041817529993,62.986020420001296,53548.58675472001
2023-08-15,03:03:58.000,227,10975002,13365,0,1692068637,13120.115916939998,62.97192216000258,53548.621690320004
2023-08-15,03:03:59.000,227,10974961,13645,0,1692068638,13120.095708009998,63.02831520000473,53548.621690320004
2023-08-15,03:04:00.000,227,10974933,13605,0,1692068639,13120.129389559988,63.00716780999937,53548.642651680006
2023-08-15,03:04:01.000,227,10975016,13565,0,1692068640,13120.129389559988,63.02831520000473,53548.55181912
2023-08-15,03:04:02.000,227,10975015,13605,0,1692068641,13120.142862179993,63.02126606999809,53548.572780480004
2023-08-15,03:04:03.000,227,10975013,13365,0,1692068642,13120.216961589998,63.02831520000473,53548.60771608
2023-08-15,03:04:04.000,227,10974980,13405,0,1692068643,13120.264115759994,62.986020420001296,53548.63566456001
2023-08-15,03:04:05.000,227,10974976,13485,0,1692068644,13120.270852069989,62.993069550000655,53548.71951
2023-08-15,03:04:06.000,227,10974990,13085,0,1692068645,13120.243906829994,62.993069550000655,53548.67060016
2023-08-15,03:04:07.000,227,10974993,13365,0,1692068646,13120.264115759994,63.02126606999809,53548.66361304001
2023-08-15,03:04:08.000,227,10974936,13445,0,1692068647,13120.297797309999,63.01421693999873,53548.67060016
2023-08-15,03:04:09.000,227,10974909,13405,0,1692068648,13120.284324689994,63.042413460003445,53548.642651680006
2023-08-15,03:04:10.000,227,10974934,13485,0,1692068649,13120.304533619994,62.993069550000655,53548.61470320001
2023-08-15,03:04:11.000,227,10974945,13325,0,1692068650,13120.318006239999,63.000118680000014,53548.62867744
2023-08-15,03:04:12.000,227,10974981,13405,0,1692068651,13120.291060999989,63.02126606999809,53548.68457440001
2023-08-15,03:04:13.000,227,10974947,13325,0,1692068652,13120.378633029999,63.042413460003445,53548.73348424001
2023-08-15,03:04:14.000,227,10975004,13365,0,1692068653,13120.365160409994,63.02831520000473,53548.75444560001
2023-08-15,03:04:15.000,227,10975009,13165,0,1692068654,13120.297797309999,63.07060998000088,53548.70553576
2023-08-15,03:04:16.000,227,10974968,13285,0,1692068655,13120.318006239999,63.02831520000473,53548.68457440001
2023-08-15,03:04:17.000,227,10974967,13325,0,1692068656,13120.297797309999,63.09175736999896,53548.65662592
2023-08-15,03:04:18.000,227,10974970,13405,0,1692068657,13120.35168778999,63.07765911000024,53548.66361304001
2023-08-15,03:04:19.000,227,10974991,13765,0,1692068658,13120.39210564999,63.05651172000216,53548.77540696
2023-08-15,03:04:20.000,227,10974970,13245,0,1692068659,13120.385369339994,63.042413460003445,53548.75444560001
2023-08-15,03:04:21.000,227,10974992,13325,0,1692068660,13120.37189671999,63.02831520000473,53548.79636832
2023-08-15,03:04:22.000,227,10975000,13405,0,1692068661,13120.33147885999,63.049462590002804,53548.74745848
2023-08-15,03:04:23.000,227,10975005,13565,0,1692068662,13120.358424099999,63.05651172000216,53548.78239408001
2023-08-15,03:04:24.000,227,10974963,13605,0,1692068663,13120.35168778999,63.05651172000216,53548.71951
2023-08-15,03:04:25.000,227,10975005,13445,0,1692068664,13120.33147885999,63.06356085000152,53548.789381200004
2023-08-15,03:04:26.000,227,10974961,13245,0,1692068665,13120.324742549994,63.042413460003445,53548.83130392001
2023-08-15,03:04:27.000,227,10975008,13605,0,1692068666,13120.297797309999,63.035364330004086,53548.75444560001
2023-08-15,03:04:28.000,227,10974996,13245,0,1692068667,13120.33147885999,63.01421693999873,53548.78239408001
2023-08-15,03:04:29.000,227,10974963,13365,0,1692068668,13120.344951479994,63.02831520000473,53548.81732968
2023-08-15,03:04:30.000,227,10974991,13565,0,1692068669,13120.33147885999,63.02126606999809,53548.85226528001
2023-08-15,03:04:31.000,227,10974992,13285,0,1692068670,13120.277588379999,63.05651172000216,53548.79636832
2023-08-15,03:04:32.000,227,10974972,13325,0,1692068671,13120.243906829994,63.06356085000152,53548.72649712
2023-08-15,03:04:33.000,227,10974992,13245,0,1692068672,13120.284324689994,63.0847082399996,53548.761432720006
2023-08-15,03:04:34.000,227,10975001,13445,0,1692068673,13120.35168778999,63.02126606999809,53548.77540696
2023-08-15,03:04:35.000,227,10974990,13605,0,1692068674,13120.311269929989,63.02831520000473,53548.81732968
2023-08-15,03:04:36.000,227,10974964,13645,0,1692068675,13120.33147885999,63.05651172000216,53548.789381200004
2023-08-15,03:04:37.000,227,10974951,13405,0,1692068676,13120.344951479994,63.06356085000152,53548.80335544001
2023-08-15,03:04:38.000,227,10975015,13445,0,1692068677,13120.385369339994,63.02831520000473,53548.8243168
2023-08-15,03:04:39.000,227,10974967,13525,0,1692068678,13120.304533619994,63.07765911000024,53548.789381200004
2023-08-15,03:04:40.000,227,10975003,13125,0,1692068679,13120.338215169999,63.05651172000216,53548.75444560001
2023-08-15,03:04:41.000,227,10974966,13245,0,1692068680,13120.311269929989,63.07060998000088,53548.78239408001
2023-08-15,03:04:42.000,227,10974971,13325,0,1692068681,13120.291060999989,63.05651172000216,53548.75444560001
2023-08-15,03:04:43.000,227,10974943,13245,0,1692068682,13120.318006239999,63.09880649999832,53548.740471360004
2023-08-15,03:04:44.000,227,10974927,13565,0,1692068683,13120.37189671999,63.05651172000216,53548.81732968
2023-08-15,03:04:45.000,227,10974975,13325,0,1692068684,13120.344951479994,63.02831520000473,53548.894188
2023-08-15,03:04:46.000,227,10974975,13605,0,1692068685,13120.37189671999,63.02831520000473,53548.88021376001
2023-08-15,03:04:47.000,227,10975012,13565,0,1692068686,13120.318006239999,63.09175736999896,53548.83829104
2023-08-15,03:04:48.000,227,10974987,13605,0,1692068687,13120.297797309999,63.09175736999896,53548.761432720006
2023-08-15,03:04:49.000,227,10974958,13445,0,1692068688,13120.284324689994,63.10585562999768,53548.81732968
2023-08-15,03:04:50.000,227,10974990,13685,0,1692068689,13120.311269929989,63.05651172000216,53548.83130392001
2023-08-15,03:04:51.000,227,10974950,13325,0,1692068690,13120.318006239999,63.06356085000152,53548.81732968
2023-08-15,03:04:52.000,227,10974986,13165,0,1692068691,13120.344951479994,63.049462590002804,53548.84527816
2023-08-15,03:04:53.000,227,10974988,13685,0,1692068692,13120.39210564999,63.01421693999873,53548.92213648001
2023-08-15,03:04:54.000,227,10974968,13525,0,1692068693,13120.344951479994,63.042413460003445,53548.83130392001
2023-08-15,03:04:55.000,227,10974969,13485,0,1692068694,13120.318006239999,63.02126606999809,53548.83130392001
2023-08-15,03:04:56.000,227,10974968,13325,0,1692068695,13120.264115759994,63.01421693999873,53548.73348424001
2023-08-15,03:04:57.000,227,10974982,13365,0,1692068696,13120.250643139989,63.000118680000014,53548.76841984
2023-08-15,03:04:58.000,227,10974994,13605,0,1692068697,13120.284324689994,63.000118680000014,53548.78239408001
2023-08-15,03:04:59.000,227,10974989,13165,0,1692068698,13120.35168778999,62.95782390000386,53548.84527816
2023-08-15,03:05:00.000,227,10974982,13365,0,1692068699,13120.41231457999,63.000118680000014,53548.84527816
2023-08-15,03:05:01.000,227,10974977,13445,0,1692068700,13120.344951479994,62.96487303000322,53548.83829104
2023-08-15,03:05:02.000,227,10974973,13325,0,1692068701,13120.33147885999,62.95782390000386,53548.79636832
2023-08-15,03:05:03.000,227,10975007,13525,0,1692068702,13120.37189671999,62.97192216000258,53548.81732968
2023-08-15,03:05:04.000,227,10975014,13205,0,1692068703,13120.35168778999,62.92962737999915,53548.84527816
2023-08-15,03:05:05.000,227,10975004,13565,0,1692068704,13120.344951479994,62.96487303000322,53548.75444560001
2023-08-15,03:05:06.000,227,10974948,13245,0,1692068705,13120.365160409994,62.92962737999915,53548.78239408001
2023-08-15,03:05:07.000,227,10975012,13725,0,1692068706,13120.33147885999,62.91552912000043,53548.77540696
2023-08-15,03:05:08.000,227,10975025,13285,0,1692068707,13120.324742549994,62.92962737999915,53548.71252288001
2023-08-15,03:05:09.000,227,10974980,13285,0,1692068708,13120.311269929989,62.92962737999915,53548.76841984
2023-08-15,03:05:10.000,227,10974969,13365,0,1692068709,13120.35168778999,62.97192216000258,53548.77540696
2023-08-15,03:05:11.000,227,10975028,13285,0,1692068710,13120.318006239999,62.92962737999915,53548.810342560006
2023-08-15,03:05:12.000,227,10974984,13525,0,1692068711,13120.35168778999,62.92962737999915,53548.761432720006
2023-08-15,03:05:13.000,227,10974996,13165,0,1692068712,13120.297797309999,62.9507747700045,53548.789381200004
2023-08-15,03:05:14.000,227,10974973,13445,0,1692068713,13120.378633029999,62.95782390000386,53548.86623952
2023-08-15,03:05:15.000,227,10974963,13285,0,1692068714,13120.378633029999,62.92962737999915,53548.8243168
2023-08-15,03:05:16.000,227,10974953,13605,0,1692068715,13120.35168778999,62.92962737999915,53548.80335544001
2023-08-15,03:05:17.000,227,10974972,13605,0,1692068716,13120.39884196,62.943725639997865,53548.8243168
2023-08-15,03:05:18.000,227,10975027,13165,0,1692068717,13120.39210564999,62.936676509998506,53548.84527816
2023-08-15,03:05:19.000,227,10974977,13405,0,1692068718,13120.41905089,62.936676509998506,53548.859252400005
2023-08-15,03:05:20.000,227,10974963,13605,0,1692068719,13120.39210564999,62.96487303000322,53548.80335544001
2023-08-15,03:05:21.000,227,10975026,13365,0,1692068720,13120.358424099999,62.936676509998506,53548.76841984
2023-08-15,03:05:22.000,227,10975000,13605,0,1692068721,13120.318006239999,62.9507747700045,53548.67758728
2023-08-15,03:05:23.000,227,10974932,13285,0,1692068722,13120.425787199994,62.97897129000194,53548.8243168
2023-08-15,03:05:24.000,227,10975011,13445,0,1692068723,13120.43925982,62.993069550000655,53548.761432720006
2023-08-15,03:05:25.000,227,10974971,13445,0,1692068724,13120.385369339994,62.986020420001296,53548.78239408001
2023-08-15,03:05:26.000,227,10975003,13565,0,1692068725,13120.39884196,63.000118680000014,53548.72649712
2023-08-15,03:05:27.000,227,10975017,13245,0,1692068726,13120.378633029999,62.97192216000258,53548.78239408001
2023-08-15,03:05:28.000,227,10974949,13525,0,1692068727,13120.425787199994,62.97897129000194,53548.78239408001
2023-08-15,03:05:29.000,227,10974954,13605,0,1692068728,13120.358424099999,62.986020420001296,53548.78239408001
2023-08-15,03:05:30.000,227,10974953,13445,0,1692068729,13120.39210564999,62.936676509998506,53548.73348424001
2023-08-15,03:05:31.000,227,10974952,13645,0,1692068730,13120.35168778999,62.943725639997865,53548.70553576
2023-08-15,03:05:32.000,227,10975008,13325,0,1692068731,13120.33147885999,62.97897129000194,53548.740471360004
2023-08-15,03:05:33.000,227,10974950,13205,0,1692068732,13120.33147885999,62.97192216000258,53548.77540696
2023-08-15,03:05:34.000,227,10974968,13485,0,1692068733,13120.338215169999,63.01421693999873,53548.76841984
2023-08-15,03:05:35.000,227,10974953,13645,0,1692068734,13120.284324689994,62.9507747700045,53548.72649712
2023-08-15,03:05:36.000,227,10974981,13285,0,1692068735,13120.210225279989,62.96487303000322,53548.72649712
2023-08-15,03:05:37.000,227,10974932,13445,0,1692068736,13120.270852069989,62.97192216000258,53548.72649712
2023-08-15,03:05:38.000,227,10974984,13325,0,1692068737,13120.277588379999,63.000118680000014,53548.74745848
2023-08-15,03:05:39.000,227,10974965,13445,0,1692068738,13120.264115759994,62.95782390000386,53548.761432720006
2023-08-15,03:05:40.000,227,10975005,13165,0,1692068739,13120.243906829994,62.95782390000386,53548.77540696
2023-08-15,03:05:41.000,227,10974969,13445,0,1692068740,13120.264115759994,62.96487303000322,53548.789381200004
2023-08-15,03:05:42.000,227,10974962,13405,0,1692068741,13120.230434209989,62.95782390000386,53548.80335544001
2023-08-15,03:05:43.000,227,10974934,13685,0,1692068742,13120.243906829994,62.9507747700045,53548.74745848
2023-08-15,03:05:44.000,227,10974974,13525,0,1692068743,13120.223697899994,62.943725639997865,53548.72649712
2023-08-15,03:05:45.000,227,10974955,13325,0,1692068744,13120.163071109993,62.943725639997865,53548.740471360004
2023-08-15,03:05:46.000,227,10974967,13445,0,1692068745,13120.163071109993,62.9507747700045,53548.65662592
2023-08-15,03:05:47.000,227,10974991,13445,0,1692068746,13120.203488969993,62.92962737999915,53548.740471360004
2023-08-15,03:05:48.000,227,10974970,13165,0,1692068747,13120.230434209989,62.92962737999915,53548.78239408001
2023-08-15,03:05:49.000,227,10974974,13405,0,1692068748,13120.237170519998,62.97192216000258,53548.77540696
2023-08-15,03:05:50.000,227,10974997,13685,0,1692068749,13120.216961589998,62.943725639997865,53548.76841984
2023-08-15,03:05:51.000,227,10974963,13565,0,1692068750,13120.163071109993,62.97192216000258,53548.72649712
2023-08-15,03:05:52.000,227,10974942,13405,0,1692068751,13120.115916939998,62.993069550000655,53548.72649712
2023-08-15,03:05:53.000,227,10975012,13605,0,1692068752,13120.129389559988,63.01421693999873,53548.71252288001
2023-08-15,03:05:54.000,227,10975015,13285,0,1692068753,13120.122653249993,62.97897129000194,53548.77540696
2023-08-15,03:05:55.000,227,10975003,13605,0,1692068754,13120.122653249993,62.993069550000655,53548.77540696
2023-08-15,03:05:56.000,227,10974996,13565,0,1692068755,13120.048553840003,62.993069550000655,53548.75444560001
2023-08-15,03:05:57.000,227,10974942,13685,0,1692068756,13120.068762770003,62.96487303000322,53548.761432720006
2023-08-15,03:05:58.000,227,10974926,13525,0,1692068757,13120.075499079998,62.97897129000194,53548.789381200004
2023-08-15,03:05:59.000,227,10974981,13245,0,1692068758,13120.021608599993,62.986020420001296,53548.74745848
2023-08-15,03:06:00.000,227,10974968,13245,0,1692068759,13120.041817529993,63.00716780999937,53548.76841984
2023-08-15,03:06:01.000,227,10974932,13565,0,1692068760,13119.994663359998,62.986020420001296,53548.63566456001
2023-08-15,03:06:02.000,227,10974964,13445,0,1692068761,13119.947509190002,63.000118680000014,53548.691561520005
2023-08-15,03:06:03.000,227,10974958,13405,0,1692068762,13120.035081219998,63.02126606999809,53548.73348424001
2023-08-15,03:06:04.000,227,10974992,13325,0,1692068763,13120.055290149998,62.97897129000194,53548.74745848
2023-08-15,03:06:05.000,227,10974992,13445,0,1692068764,13120.001399669993,62.986020420001296,53548.77540696
2023-08-15,03:06:06.000,227,10974956,13365,0,1692068765,13119.974454429997,63.00716780999937,53548.79636832
2023-08-15,03:06:07.000,227,10974965,13405,0,1692068766,13119.994663359998,62.993069550000655,53548.73348424001
2023-08-15,03:06:08.000,227,10974989,13565,0,1692068767,13119.947509190002,62.986020420001296,53548.740471360004
2023-08-15,03:06:09.000,227,10974974,13565,0,1692068768,13119.934036569997,63.000118680000014,53548.71252288001
2023-08-15,03:06:10.000,227,10974997,13405,0,1692068769,13119.960981809993,62.97897129000194,53548.68457440001
2023-08-15,03:06:11.000,227,10974980,13285,0,1692068770,13119.947509190002,62.993069550000655,53548.74745848
2023-08-15,03:06:12.000,227,10974954,13645,0,1692068771,13119.940772879992,62.97192216000258,53548.77540696
2023-08-15,03:06:13.000,227,10974938,13445,0,1692068772,13120.001399669993,62.986020420001296,53548.76841984
2023-08-15,03:06:14.000,227,10974989,13245,0,1692068773,13119.967718120002,62.97897129000194,53548.80335544001
2023-08-15,03:06:15.000,227,10974965,13285,0,1692068774,13119.947509190002,62.986020420001296,53548.69854864
2023-08-15,03:06:16.000,227,10974998,13325,0,1692068775,13119.913827639997,63.01421693999873,53548.71252288001
2023-08-15,03:06:17.000,227,10975001,13405,0,1692068776,13119.907091330002,63.01421693999873,53548.67060016
2023-08-15,03:06:18.000,227,10974965,13525,0,1692068777,13119.913827639997,63.00716780999937,53548.761432720006
2023-08-15,03:06:19.000,227,10974971,13485,0,1692068778,13119.947509190002,63.01421693999873,53548.70553576
2023-08-15,03:06:20.000,227,10975005,13365,0,1692068779,13119.927300260002,62.986020420001296,53548.76841984
2023-08-15,03:06:21.000,227,10975013,13445,0,1692068780,13119.940772879992,63.02126606999809,53548.76841984
2023-08-15,03:06:22.000,227,10974988,13405,0,1692068781,13119.940772879992,62.986020420001296,53548.76841984
2023-08-15,03:06:23.000,227,10974972,13405,0,1692068782,13119.967718120002,63.01421693999873,53548.73348424001
2023-08-15,03:06:24.000,227,10974967,13205,0,1692068783,13119.954245499997,62.993069550000655,53548.77540696
2023-08-15,03:06:25.000,227,10974999,13485,0,1692068784,13119.960981809993,62.993069550000655,53548.72649712
2023-08-15,03:06:26.000,227,10974963,13325,0,1692068785,13119.913827639997,62.986020420001296,53548.69854864
2023-08-15,03:06:27.000,227,10974964,13445,0,1692068786,13119.960981809993,63.02126606999809,53548.69854864
2023-08-15,03:06:28.000,227,10974982,13445,0,1692068787,13119.940772879992,62.986020420001296,53548.75444560001
2023-08-15,03:06:29.000,227,10975016,13445,0,1692068788,13120.055290149998,63.06356085000152,53548.79636832
2023-08-15,03:06:30.000,227,10975041,13125,0,1692068789,13120.014872289998,63.049462590002804,53548.789381200004
2023-08-15,03:06:31.000,227,10974927,13485,0,1692068790,13120.014872289998,63.06356085000152,53548.78239408001
2023-08-15,03:06:32.000,227,10974968,13685,0,1692068791,13120.014872289998,63.042413460003445,53548.65662592
2023-08-15,03:06:33.000,227,10974975,13405,0,1692068792,13120.008135980002,63.0847082399996,53548.67758728
2023-08-15,03:06:34.000,227,10974963,13085,0,1692068793,13120.055290149998,63.07765911000024,53548.71252288001
2023-08-15,03:06:35.000,227,10974977,13245,0,1692068794,13120.082235389993,63.07765911000024,53548.72649712
2023-08-15,03:06:36.000,227,10974937,13925,0,1692068795,13120.102444319993,63.06356085000152,53548.73348424001
2023-08-15,03:06:37.000,227,10974978,13445,0,1692068796,13120.122653249993,63.10585562999768,53548.761432720006
2023-08-15,03:06:38.000,227,10975018,13645,0,1692068797,13120.156334799998,63.11995389000367,53548.80335544001
2023-08-15,03:06:39.000,227,10974948,13445,0,1692068798,13120.136125869998,63.11290476000431,53548.76841984
2023-08-15,03:06:40.000,227,10974955,13085,0,1692068799,13120.136125869998,63.11290476000431,53548.761432720006
2023-08-15,03:06:41.000,227,10974955,13605,0,1692068800,13120.156334799998,63.15519954000047,53548.70553576
2023-08-15,03:06:42.000,227,10974966,13605,0,1692068801,13120.142862179993,63.14815041000111,53548.74745848
2023-08-15,03:06:43.000,227,10974970,13485,0,1692068802,13120.196752659998,63.15519954000047,53548.761432720006
2023-08-15,03:06:44.000,227,10974967,13725,0,1692068803,13120.203488969993,63.14815041000111,53548.86623952
2023-08-15,03:06:45.000,227,10974977,13285,0,1692068804,13120.210225279989,63.183396059997904,53548.83130392001
2023-08-15,03:06:46.000,227,10975016,13965,0,1692068805,13120.230434209989,63.13405215000239,53548.83829104
2023-08-15,03:06:47.000,227,10974973,13325,0,1692068806,13120.196752659998,63.162248669999826,53548.789381200004
2023-08-15,03:06:48.000,227,10974968,13205,0,1692068807,13120.183280039993,63.14110128000175,53548.80335544001
2023-08-15,03:06:49.000,227,10975014,13445,0,1692068808,13120.149598489988,63.169297799999185,53548.71252288001
2023-08-15,03:06:50.000,227,10974983,13605,0,1692068809,13120.243906829994,63.12700302000303,53548.85226528001
2023-08-15,03:06:51.000,227,10974967,13325,0,1692068810,13120.190016349989,63.169297799999185,53548.8243168
2023-08-15,03:06:52.000,227,10974963,13685,0,1692068811,13120.264115759994,63.162248669999826,53548.79636832
2023-08-15,03:06:53.000,227,10975013,13605,0,1692068812,13120.243906829994,63.11995389000367,53548.86623952
2023-08-15,03:06:54.000,227,10975047,13605,0,1692068813,13120.257379449999,63.06356085000152,53548.87322664
2023-08-15,03:06:55.000,227,10974995,13285,0,1692068814,13120.264115759994,63.09880649999832,53548.84527816
2023-08-15,03:06:56.000,227,10975015,13525,0,1692068815,13120.196752659998,63.07060998000088,53548.81732968
2023-08-15,03:06:57.000,227,10974980,13205,0,1692068816,13120.203488969993,63.09175736999896,53548.8243168
2023-08-15,03:06:58.000,227,10974992,13605,0,1692068817,13120.264115759994,63.07060998000088,53548.859252400005
2023-08-15,03:06:59.000,227,10974994,13245,0,1692068818,13120.250643139989,63.07060998000088,53548.859252400005
2023-08-15,03:07:00.000,227,10974998,13485,0,1692068819,13120.257379449999,63.01421693999873,53548.908162240004
2023-08-15,03:07:01.000,227,10974998,13325,0,1692068820,13120.284324689994,63.02831520000473,53548.859252400005
2023-08-15,03:07:02.000,227,10974993,13525,0,1692068821,13120.230434209989,63.02126606999809,53548.80335544001
2023-08-15,03:07:03.000,227,10975017,13645,0,1692068822,13120.216961589998,63.035364330004086,53548.88021376001
2023-08-15,03:07:04.000,227,10974965,13405,0,1692068823,13120.216961589998,63.06356085000152,53548.86623952
2023-08-15,03:07:05.000,227,10974981,13365,0,1692068824,13120.237170519998,63.09175736999896,53548.85226528001
2023-08-15,03:07:06.000,227,10974984,13525,0,1692068825,13120.223697899994,63.0847082399996,53548.894188
2023-08-15,03:07:07.000,227,10974983,13605,0,1692068826,13120.169807419989,63.11995389000367,53548.83130392001
2023-08-15,03:07:08.000,227,10975006,13605,0,1692068827,13120.169807419989,63.10585562999768,53548.894188
2023-08-15,03:07:09.000,227,10975004,13205,0,1692068828,13120.169807419989,63.11290476000431,53548.894188
2023-08-15,03:07:10.000,227,10975015,13365,0,1692068829,13120.156334799998,63.0847082399996,53548.908162240004
2023-08-15,03:07:11.000,227,10974981,13405,0,1692068830,13120.136125869998,63.10585562999768,53548.9640592
2023-08-15,03:07:12.000,227,10974986,13445,0,1692068831,13120.082235389993,63.09880649999832,53548.88720088
2023-08-15,03:07:13.000,227,10974971,13525,0,1692068832,13120.041817529993,63.06356085000152,53548.88720088
2023-08-15,03:07:14.000,227,10974979,13485,0,1692068833,13120.095708009998,63.07765911000024,53548.91514936
2023-08-15,03:07:15.000,227,10974995,13485,0,1692068834,13120.068762770003,63.06356085000152,53548.94309784
2023-08-15,03:07:16.000,227,10974989,13685,0,1692068835,13120.048553840003,63.049462590002804,53548.929123600006
2023-08-15,03:07:17.000,227,10974976,13605,0,1692068836,13120.068762770003,63.06356085000152,53548.859252400005
2023-08-15,03:07:18.000,227,10975019,13325,0,1692068837,13120.055290149998,63.09880649999832,53548.79636832
2023-08-15,03:07:19.000,227,10975025,13125,0,1692068838,13120.075499079998,63.09880649999832,53548.92213648001
2023-08-15,03:07:20.000,227,10974965,13645,0,1692068839,13120.088971699988,63.07765911000024,53548.91514936
2023-08-15,03:07:21.000,227,10975013,13925,0,1692068840,13120.088971699988,63.09880649999832,53548.929123600006
2023-08-15,03:07:22.000,227,10974963,13565,0,1692068841,13119.994663359998,63.06356085000152,53548.84527816
2023-08-15,03:07:23.000,227,10974976,13565,0,1692068842,13120.041817529993,63.0847082399996,53548.8243168
2023-08-15,03:07:24.000,227,10975007,13445,0,1692068843,13120.082235389993,63.09175736999896,53548.90117512001
2023-08-15,03:07:25.000,227,10974947,13525,0,1692068844,13120.041817529993,63.09175736999896,53548.92213648001
2023-08-15,03:07:26.000,227,10975026,13525,0,1692068845,13120.048553840003,63.05651172000216,53548.91514936
2023-08-15,03:07:27.000,227,10974989,13405,0,1692068846,13119.987927050002,63.0847082399996,53548.810342560006
2023-08-15,03:07:28.000,227,10975029,13445,0,1692068847,13120.001399669993,63.07765911000024,53548.85226528001
2023-08-15,03:07:29.000,227,10974992,13285,0,1692068848,13120.014872289998,63.0847082399996,53548.91514936
2023-08-15,03:07:30.000,227,10975018,13085,0,1692068849,13120.014872289998,63.10585562999768,53548.85226528001
2023-08-15,03:07:31.000,227,10975008,13645,0,1692068850,13119.974454429997,63.11995389000367,53548.86623952
2023-08-15,03:07:32.000,227,10974938,13605,0,1692068851,13120.021608599993,63.07765911000024,53548.88720088
2023-08-15,03:07:33.000,227,10974965,13245,0,1692068852,13120.001399669993,63.07765911000024,53548.88720088
2023-08-15,03:07:34.000,227,10974978,13405,0,1692068853,13119.987927050002,63.07060998000088,53548.91514936
2023-08-15,03:07:35.000,227,10974989,13605,0,1692068854,13119.940772879992,63.05651172000216,53548.80335544001
2023-08-15,03:07:36.000,227,10974995,13245,0,1692068855,13119.940772879992,63.042413460003445,53548.76841984
2023-08-15,03:07:37.000,227,10974969,13725,0,1692068856,13119.880146089992,63.05651172000216,53548.73348424001
2023-08-15,03:07:38.000,227,10974970,13565,0,1692068857,13119.967718120002,63.05651172000216,53548.79636832
2023-08-15,03:07:39.000,227,10974965,13485,0,1692068858,13119.907091330002,63.07765911000024,53548.83829104
2023-08-15,03:07:40.000,227,10974970,13365,0,1692068859,13119.967718120002,63.035364330004086,53548.8243168
2023-08-15,03:07:41.000,227,10974957,13525,0,1692068860,13119.913827639997,63.035364330004086,53548.83829104
2023-08-15,03:07:42.000,227,10974978,13285,0,1692068861,13119.900355019992,63.02831520000473,53548.75444560001
2023-08-15,03:07:43.000,227,10974963,13565,0,1692068862,13119.927300260002,63.035364330004086,53548.789381200004
2023-08-15,03:07:44.000,227,10974997,13245,0,1692068863,13119.927300260002,63.00716780999937,53548.79636832
2023-08-15,03:07:45.000,227,10974976,13405,0,1692068864,13119.907091330002,63.000118680000014,53548.80335544001
2023-08-15,03:07:46.000,227,10975013,13245,0,1692068865,13119.839728229992,62.993069550000655,53548.71951
2023-08-15,03:07:47.000,227,10974943,13445,0,1692068866,13119.859937159992,62.986020420001296,53548.83130392001
2023-08-15,03:07:48.000,227,10974958,13445,0,1692068867,13119.886882400002,62.986020420001296,53548.85226528001
2023-08-15,03:07:49.000,227,10974999,13285,0,1692068868,13119.826255610002,63.000118680000014,53548.79636832
2023-08-15,03:07:50.000,227,10974962,13285,0,1692068869,13119.826255610002,62.986020420001296,53548.84527816
2023-08-15,03:07:51.000,227,10974991,13445,0,1692068870,13119.785837750002,62.96487303000322,53548.859252400005
2023-08-15,03:07:52.000,227,10974986,13645,0,1692068871,13119.772365129997,62.986020420001296,53548.74745848
2023-08-15,03:07:53.000,227,10974972,13125,0,1692068872,13119.738683579992,62.993069550000655,53548.789381200004
2023-08-15,03:07:54.000,227,10974986,13085,0,1692068873,13119.738683579992,62.97192216000258,53548.76841984
2023-08-15,03:07:55.000,227,10974933,13245,0,1692068874,13119.738683579992,63.000118680000014,53548.76841984
2023-08-15,03:07:56.000,227,10975010,13605,0,1692068875,13119.698265719991,62.95782390000386,53548.761432720006
2023-08-15,03:07:57.000,227,10974964,13245,0,1692068876,13119.664584170001,62.95782390000386,53548.78239408001
2023-08-15,03:07:58.000,227,10975015,13325,0,1692068877,13119.752156199997,62.92257824999979,53548.75444560001
2023-08-15,03:07:59.000,227,10975034,13085,0,1692068878,13119.637638929991,62.92962737999915,53548.810342560006
2023-08-15,03:08:00.000,227,10974962,13285,0,1692068879,13119.671320479996,62.92257824999979,53548.73348424001
2023-08-15,03:08:01.000,227,10974968,13165,0,1692068880,13119.60395738,62.92257824999979,53548.72649712
2023-08-15,03:08:02.000,227,10974979,13205,0,1692068881,13119.56353952,62.90847999000107,53548.69854864
2023-08-15,03:08:03.000,227,10974918,13285,0,1692068882,13119.610693689996,62.89438173000235,53548.72649712
2023-08-15,03:08:04.000,227,10974965,13245,0,1692068883,13119.590484759996,62.88028347000363,53548.74745848
2023-08-15,03:08:05.000,227,10974998,13565,0,1692068884,13119.577012139991,62.90847999000107,53548.73348424001
2023-08-15,03:08:06.000,227,10975016,13125,0,1692068885,13119.51638534999,62.92962737999915,53548.65662592
2023-08-15,03:08:07.000,227,10974971,13565,0,1692068886,13119.52312166,62.91552912000043,53548.740471360004
2023-08-15,03:08:08.000,227,10974981,13445,0,1692068887,13119.4827038,62.92962737999915,53548.69854864
2023-08-15,03:08:09.000,227,10974987,13445,0,1692068888,13119.49617641999,62.90143086000171,53548.72649712
2023-08-15,03:08:10.000,227,10974970,13405,0,1692068889,13119.4827038,62.90143086000171,53548.67060016
2023-08-15,03:08:11.000,227,10974975,13565,0,1692068890,13119.41534069999,62.89438173000235,53548.62867744
2023-08-15,03:08:12.000,227,10974971,13565,0,1692068891,13119.449022249995,62.85913607999828,53548.68457440001
2023-08-15,03:08:13.000,227,10974961,13405,0,1692068892,13119.4827038,62.85208694999892,53548.73348424001
2023-08-15,03:08:14.000,227,10974958,13565,0,1692068893,13119.51638534999,62.85208694999892,53548.70553576
2023-08-15,03:08:15.000,227,10974983,13525,0,1692068894,13119.489440109995,62.91552912000043,53548.65662592
2023-08-15,03:08:16.000,227,10974962,13365,0,1692068895,13119.44228594,62.866185210004915,53548.63566456001
2023-08-15,03:08:17.000,227,10974954,13565,0,1692068896,13119.45575855999,62.85913607999828,53548.5797676
2023-08-15,03:08:18.000,227,10974983,13485,0,1692068897,13119.4827038,62.866185210004915,53548.69854864
2023-08-15,03:08:19.000,227,10974983,13405,0,1692068898,13119.529857969996,62.88028347000363,53548.65662592
2023-08-15,03:08:20.000,227,10974969,13525,0,1692068899,13119.489440109995,62.85208694999892,53548.71252288001
2023-08-15,03:08:21.000,227,10974933,13445,0,1692068900,13119.51638534999,62.88733260000299,53548.6496388
2023-08-15,03:08:22.000,227,10974958,13125,0,1692068901,13119.46249487,62.92962737999915,53548.60072896
2023-08-15,03:08:23.000,227,10974993,13405,0,1692068902,13119.489440109995,62.92257824999979,53548.63566456001
2023-08-15,03:08:24.000,227,10974968,13285,0,1692068903,13119.489440109995,62.936676509998506,53548.61470320001
2023-08-15,03:08:25.000,227,10974949,13285,0,1692068904,13119.51638534999,62.95782390000386,53548.63566456001
2023-08-15,03:08:26.000,227,10974988,13365,0,1692068905,13119.489440109995,62.97192216000258,53548.6496388
2023-08-15,03:08:27.000,227,10974978,13085,0,1692068906,13119.53659427999,63.00716780999937,53548.60771608
2023-08-15,03:08:28.000,227,10974990,13645,0,1692068907,13119.58374845,62.97897129000194,53548.6496388
2023-08-15,03:08:29.000,227,10974976,13605,0,1692068908,13119.678056789991,63.042413460003445,53548.70553576
2023-08-15,03:08:30.000,227,10975020,13605,0,1692068909,13119.664584170001,63.05651172000216,53548.740471360004
2023-08-15,03:08:31.000,227,10974998,13565,0,1692068910,13119.678056789991,63.07765911000024,53548.71951
2023-08-15,03:08:32.000,227,10974971,13205,0,1692068911,13119.617429999991,63.09880649999832,53548.69854864
2023-08-15,03:08:33.000,227,10974934,13685,0,1692068912,13119.610693689996,63.11995389000367,53548.63566456001
2023-08-15,03:08:34.000,227,10974974,13565,0,1692068913,13119.671320479996,63.10585562999768,53548.71951
2023-08-15,03:08:35.000,227,10974961,13325,0,1692068914,13119.630902619996,63.11290476000431,53548.691561520005
2023-08-15,03:08:36.000,227,10974980,13245,0,1692068915,13119.657847859991,63.14815041000111,53548.68457440001
2023-08-15,03:08:37.000,227,10974957,13485,0,1692068916,13119.678056789991,63.13405215000239,53548.69854864
2023-08-15,03:08:38.000,227,10974944,13205,0,1692068917,13119.678056789991,63.09880649999832,53548.691561520005
2023-08-15,03:08:39.000,227,10974956,13245,0,1692068918,13119.698265719991,63.176346929998545,53548.67060016
2023-08-15,03:08:40.000,227,10974976,13445,0,1692068919,13119.705002030001,63.11995389000367,53548.68457440001
2023-08-15,03:08:41.000,227,10974936,13525,0,1692068920,13119.637638929991,63.11995389000367,53548.6496388
2023-08-15,03:08:42.000,227,10975005,13125,0,1692068921,13119.705002030001,63.14110128000175,53548.70553576
2023-08-15,03:08:43.000,227,10974975,13605,0,1692068922,13119.758892509992,63.15519954000047,53548.73348424001
2023-08-15,03:08:44.000,227,10974965,13365,0,1692068923,13119.705002030001,63.14815041000111,53548.740471360004
2023-08-15,03:08:45.000,227,10974966,13565,0,1692068924,13119.745419890001,63.12700302000303,53548.72649712
2023-08-15,03:08:46.000,227,10974946,13405,0,1692068925,13119.684793100001,63.12700302000303,53548.740471360004
2023-08-15,03:08:47.000,227,10974956,13765,0,1692068926,13119.691529409996,63.13405215000239,53548.740471360004
2023-08-15,03:08:48.000,227,10974972,13285,0,1692068927,13119.718474649992,63.162248669999826,53548.761432720006
2023-08-15,03:08:49.000,227,10974985,13245,0,1692068928,13119.657847859991,63.14815041000111,53548.76841984
2023-08-15,03:08:50.000,227,10975001,13285,0,1692068929,13119.644375240001,63.162248669999826,53548.75444560001
2023-08-15,03:08:51.000,227,10974983,13325,0,1692068930,13119.637638929991,63.15519954000047,53548.72649712
2023-08-15,03:08:52.000,227,10974981,13405,0,1692068931,13119.644375240001,63.14110128000175,53548.75444560001
2023-08-15,03:08:53.000,227,10974984,13405,0,1692068932,13119.664584170001,63.13405215000239,53548.8243168
2023-08-15,03:08:54.000,227,10974951,13525,0,1692068933,13119.630902619996,63.14110128000175,53548.77540696
2023-08-15,03:08:55.000,227,10974988,13085,0,1692068934,13119.60395738,63.14815041000111,53548.810342560006
2023-08-15,03:08:56.000,227,10974960,13205,0,1692068935,13119.51638534999,63.14815041000111,53548.78239408001
2023-08-15,03:08:57.000,227,10974962,13405,0,1692068936,13119.529857969996,63.183396059997904,53548.72649712
2023-08-15,03:08:58.000,227,10974964,13325,0,1692068937,13119.54333059,63.13405215000239,53548.79636832
2023-08-15,03:08:59.000,227,10974995,13605,0,1692068938,13119.54333059,63.12700302000303,53548.79636832
2023-08-15,03:09:00.000,227,10974982,13245,0,1692068939,13119.529857969996,63.10585562999768,53548.8243168
2023-08-15,03:09:01.000,227,10974970,13245,0,1692068940,13119.56353952,63.10585562999768,53548.8243168
2023-08-15,03:09:02.000,227,10974990,13565,0,1692068941,13119.41534069999,63.11995389000367,53548.73348424001
2023-08-15,03:09:03.000,227,10974911,13445,0,1692068942,13119.388395459995,63.12700302000303,53548.72649712
2023-08-15,03:09:04.000,227,10974949,13325,0,1692068943,13119.44228594,63.11290476000431,53548.71951
2023-08-15,03:09:05.000,227,10974980,13445,0,1692068944,13119.46249487,63.12700302000303,53548.71252288001
2023-08-15,03:09:06.000,227,10974967,13285,0,1692068945,13119.41534069999,63.11290476000431,53548.69854864
2023-08-15,03:09:07.000,227,10974964,13165,0,1692068946,13119.39513176999,63.11995389000367,53548.70553576
2023-08-15,03:09:08.000,227,10974949,13405,0,1692068947,13119.38165915,63.11995389000367,53548.71252288001
2023-08-15,03:09:09.000,227,10974928,13245,0,1692068948,13119.41534069999,63.09880649999832,53548.78239408001
2023-08-15,03:09:10.000,227,10974990,13365,0,1692068949,13119.428813319995,63.049462590002804,53548.810342560006
2023-08-15,03:09:11.000,227,10974970,13765,0,1692068950,13119.43554962999,63.09880649999832,53548.78239408001
2023-08-15,03:09:12.000,227,10974965,13325,0,1692068951,13119.408604389995,63.0847082399996,53548.73348424001
2023-08-15,03:09:13.000,227,10974963,13285,0,1692068952,13119.39513176999,63.0847082399996,53548.63566456001
2023-08-15,03:09:14.000,227,10974960,13285,0,1692068953,13119.44228594,62.97897129000194,53548.691561520005
2023-08-15,03:09:15.000,227,10974994,13565,0,1692068954,13119.469231179995,62.97897129000194,53548.74745848
2023-08-15,03:09:16.000,227,10974984,13205,0,1692068955,13119.49617641999,62.97897129000194,53548.72649712
2023-08-15,03:09:17.000,227,10974982,13405,0,1692068956,13119.509649039996,62.936676509998506,53548.71951
2023-08-15,03:09:18.000,227,10974935,13525,0,1692068957,13119.56353952,62.943725639997865,53548.75444560001
2023-08-15,03:09:19.000,227,10975007,13245,0,1692068958,13119.51638534999,62.986020420001296,53548.72649712
2023-08-15,03:09:20.000,227,10974973,13285,0,1692068959,13119.577012139991,62.96487303000322,53548.740471360004
2023-08-15,03:09:21.000,227,10974980,13405,0,1692068960,13119.56353952,62.986020420001296,53548.67758728
2023-08-15,03:09:22.000,227,10974988,13565,0,1692068961,13119.56353952,62.986020420001296,53548.72649712
2023-08-15,03:09:23.000,227,10974952,13765,0,1692068962,13119.651111549996,63.00716780999937,53548.78239408001
2023-08-15,03:09:24.000,227,10974972,13205,0,1692068963,13119.698265719991,62.986020420001296,53548.76841984
2023-08-15,03:09:25.000,227,10974968,13205,0,1692068964,13119.711738339996,63.000118680000014,53548.74745848
2023-08-15,03:09:26.000,227,10974959,13325,0,1692068965,13119.664584170001,62.993069550000655,53548.73348424001
2023-08-15,03:09:27.000,227,10974925,13445,0,1692068966,13119.725210960001,63.000118680000014,53548.740471360004
2023-08-15,03:09:28.000,227,10974982,13245,0,1692068967,13119.698265719991,63.02126606999809,53548.72649712
2023-08-15,03:09:29.000,227,10974984,13325,0,1692068968,13119.799310369992,63.00716780999937,53548.761432720006
2023-08-15,03:09:30.000,227,10974961,13285,0,1692068969,13119.792574059997,62.95782390000386,53548.77540696
2023-08-15,03:09:31.000,227,10974975,13525,0,1692068970,13119.812782989997,62.986020420001296,53548.71252288001
2023-08-15,03:09:32.000,227,10974973,13285,0,1692068971,13119.866673470002,63.02831520000473,53548.72649712
2023-08-15,03:09:33.000,227,10974987,13325,0,1692068972,13119.873409779997,62.97897129000194,53548.76841984
2023-08-15,03:09:34.000,227,10974989,13645,0,1692068973,13119.907091330002,62.96487303000322,53548.73348424001
2023-08-15,03:09:35.000,227,10974955,13285,0,1692068974,13119.893618709997,62.97897129000194,53548.75444560001
2023-08-15,03:09:36.000,227,10974983,13285,0,1692068975,13119.886882400002,63.01421693999873,53548.72649712
2023-08-15,03:09:37.000,227,10974984,13205,0,1692068976,13119.913827639997,63.02126606999809,53548.73348424001
2023-08-15,03:09:38.000,227,10974957,13485,0,1692068977,13119.967718120002,62.993069550000655,53548.81732968
2023-08-15,03:09:39.000,227,10974997,13205,0,1692068978,13120.008135980002,63.02831520000473,53548.83829104
2023-08-15,03:09:40.000,227,10974954,13165,0,1692068979,13120.035081219998,63.049462590002804,53548.84527816
2023-08-15,03:09:41.000,227,10974984,13205,0,1692068980,13120.028344910002,63.07060998000088,53548.83130392001
2023-08-15,03:09:42.000,227,10974959,13405,0,1692068981,13120.028344910002,63.05651172000216,53548.81732968
2023-08-15,03:09:43.000,227,10974980,13405,0,1692068982,13120.055290149998,63.049462590002804,53548.79636832
2023-08-15,03:09:44.000,227,10974975,13525,0,1692068983,13120.035081219998,63.049462590002804,53548.8243168
2023-08-15,03:09:45.000,227,10974980,13525,0,1692068984,13120.075499079998,63.035364330004086,53548.810342560006
2023-08-15,03:09:46.000,227,10974954,13165,0,1692068985,13120.048553840003,62.986020420001296,53548.85226528001
2023-08-15,03:09:47.000,227,10975014,13445,0,1692068986,13120.102444319993,63.05651172000216,53548.83130392001
2023-08-15,03:09:48.000,227,10974972,13445,0,1692068987,13120.095708009998,62.986020420001296,53548.87322664
2023-08-15,03:09:49.000,227,10974996,13005,0,1692068988,13120.122653249993,63.02831520000473,53548.908162240004
2023-08-15,03:09:50.000,227,10974991,13365,0,1692068989,13120.176543729998,63.035364330004086,53548.92213648001
2023-08-15,03:09:51.000,227,10974913,13685,0,1692068990,13120.095708009998,63.035364330004086,53548.87322664
2023-08-15,03:09:52.000,227,10974977,13525,0,1692068991,13120.088971699988,63.01421693999873,53548.90117512001
2023-08-15,03:09:53.000,227,10974980,13565,0,1692068992,13120.102444319993,63.049462590002804,53548.83130392001
2023-08-15,03:09:54.000,227,10974955,13645,0,1692068993,13120.196752659998,63.000118680000014,53548.88720088
2023-08-15,03:09:55.000,227,10974974,13565,0,1692068994,13120.176543729998,63.02831520000473,53548.9640592
2023-08-15,03:09:56.000,227,10974982,13365,0,1692068995,13120.190016349989,63.00716780999937,53548.9640592
2023-08-15,03:09:57.000,227,10975002,13445,0,1692068996,13120.190016349989,63.049462590002804,53548.97104632001
2023-08-15,03:09:58.000,227,10974952,13525,0,1692068997,13120.223697899994,63.042413460003445,53549.01995616001
2023-08-15,03:09:59.000,227,10974968,13245,0,1692068998,13120.210225279989,63.05651172000216,53549.00598192
2023-08-15,03:10:00.000,227,10974979,13445,0,1692068999,13120.230434209989,63.02126606999809,53548.97104632001
2023-08-15,03:10:01.000,227,10974965,13565,0,1692069000,13120.237170519998,63.049462590002804,53548.908162240004
2023-08-15,03:10:02.000,227,10974978,13765,0,1692069001,13120.243906829994,63.000118680000014,53548.929123600006
2023-08-15,03:10:03.000,227,10974960,13245,0,1692069002,13120.318006239999,63.01421693999873,53548.97104632001
2023-08-15,03:10:04.000,227,10974996,13445,0,1692069003,13120.39210564999,63.01421693999873,53549.0339304
2023-08-15,03:10:05.000,227,10974993,13605,0,1692069004,13120.39884196,63.02831520000473,53549.0339304
2023-08-15,03:10:06.000,227,10974996,13325,0,1692069005,13120.39884196,63.00716780999937,53548.99899480001
2023-08-15,03:10:07.000,227,10975011,13485,0,1692069006,13120.385369339994,63.02831520000473,53548.97104632001
2023-08-15,03:10:08.000,227,10975011,13685,0,1692069007,13120.466205059995,62.993069550000655,53549.01296904
2023-08-15,03:10:09.000,227,10974966,13565,0,1692069008,13120.51335922999,63.02126606999809,53548.99200768
2023-08-15,03:10:10.000,227,10974965,13285,0,1692069009,13120.51335922999,63.02831520000473,53548.978033440006
2023-08-15,03:10:11.000,227,10974968,13525,0,1692069010,13120.52009554,63.02831520000473,53548.9640592
2023-08-15,03:10:12.000,227,10975021,13405,0,1692069011,13120.607667569995,63.02831520000473,53548.99899480001
2023-08-15,03:10:13.000,227,10974996,13725,0,1692069012,13120.60093126,63.035364330004086,53548.908162240004
2023-08-15,03:10:14.000,227,10975031,13925,0,1692069013,13120.71544852999,63.01421693999873,53549.0339304
2023-08-15,03:10:15.000,227,10974980,13285,0,1692069014,13120.70197591,63.02831520000473,53549.01995616001
2023-08-15,03:10:16.000,227,10974993,13245,0,1692069015,13120.728921149996,63.049462590002804,53549.06187888
2023-08-15,03:10:17.000,227,10974999,13445,0,1692069016,13120.72218484,63.09175736999896,53548.99200768
2023-08-15,03:10:18.000,227,10974960,13245,0,1692069017,13120.749130079996,63.07060998000088,53548.97104632001
2023-08-15,03:10:19.000,227,10974980,13405,0,1692069018,13120.82322949,63.07765911000024,53549.075853120004
2023-08-15,03:10:20.000,227,10974975,13605,0,1692069019,13120.877119969991,63.09175736999896,53549.11078872
2023-08-15,03:10:21.000,227,10974963,13245,0,1692069020,13120.944483070001,63.0847082399996,53549.08284024
2023-08-15,03:10:22.000,227,10974965,13365,0,1692069021,13120.924274140001,63.09175736999896,53549.01995616001
2023-08-15,03:10:23.000,227,10975036,13565,0,1692069022,13120.971428309997,63.09880649999832,53549.1038016
2023-08-15,03:10:24.000,227,10975006,13525,0,1692069023,13120.991637239997,63.09880649999832,53549.06187888
2023-08-15,03:10:25.000,227,10974997,13325,0,1692069024,13121.011846169997,63.09880649999832,53549.08284024
2023-08-15,03:10:26.000,227,10974938,13445,0,1692069025,13121.005109860002,63.12700302000303,53549.01995616001
2023-08-15,03:10:27.000,227,10975001,13525,0,1692069026,13121.045527720002,63.14110128000175,53549.08284024
2023-08-15,03:10:28.000,227,10974977,13205,0,1692069027,13121.099418199992,63.11995389000367,53549.16668568001
2023-08-15,03:10:29.000,227,10974972,13525,0,1692069028,13121.139836059992,63.14110128000175,53549.18065992
2023-08-15,03:10:30.000,227,10975014,13605,0,1692069029,13121.166781300002,63.11995389000367,53549.1736728
2023-08-15,03:10:31.000,227,10975022,13605,0,1692069030,13121.153308679997,63.15519954000047,53549.22258264
2023-08-15,03:10:32.000,227,10974984,13085,0,1692069031,13121.153308679997,63.13405215000239,53549.15969856
2023-08-15,03:10:33.000,227,10974989,13125,0,1692069032,13121.146572370002,63.14110128000175,53549.1736728
2023-08-15,03:10:34.000,227,10974950,13365,0,1692069033,13121.227408090002,63.11995389000367,53549.2086084
2023-08-15,03:10:35.000,227,10974957,13565,0,1692069034,13121.220671779993,63.12700302000303,53549.25053112
2023-08-15,03:10:36.000,227,10974976,13405,0,1692069035,13121.213935469998,63.09175736999896,53549.15969856
2023-08-15,03:10:37.000,227,10974951,13525,0,1692069036,13121.227408090002,63.09880649999832,53549.1736728
2023-08-15,03:10:38.000,227,10975002,13445,0,1692069037,13121.288034879988,63.07765911000024,53549.28546672001
2023-08-15,03:10:39.000,227,10975029,13045,0,1692069038,13121.281298569993,63.0847082399996,53549.22258264
2023-08-15,03:10:40.000,227,10974963,13325,0,1692069039,13121.281298569993,63.09880649999832,53549.22258264
2023-08-15,03:10:41.000,227,10974964,13245,0,1692069040,13121.240880709993,63.13405215000239,53549.2086084
2023-08-15,03:10:42.000,227,10974969,13165,0,1692069041,13121.261089639993,63.11290476000431,53549.243544000004
2023-08-15,03:10:43.000,227,10974995,13805,0,1692069042,13121.220671779993,63.15519954000047,53549.145724320006
2023-08-15,03:10:44.000,227,10974959,13165,0,1692069043,13121.348661669988,63.11995389000367,53549.29944096
2023-08-15,03:10:45.000,227,10975001,13365,0,1692069044,13121.355397979998,63.07765911000024,53549.32040232
2023-08-15,03:10:46.000,227,10974986,13285,0,1692069045,13121.368870599988,63.07765911000024,53549.2784796
2023-08-15,03:10:47.000,227,10974950,13605,0,1692069046,13121.301507499993,63.09175736999896,53549.13873720001
2023-08-15,03:10:48.000,227,10975032,13405,0,1692069047,13121.355397979998,63.0847082399996,53549.2086084
2023-08-15,03:10:49.000,227,10974974,13445,0,1692069048,13121.389079529989,63.11290476000431,53549.25751824001
2023-08-15,03:10:50.000,227,10974967,13405,0,1692069049,13121.395815839998,63.10585562999768,53549.2784796
2023-08-15,03:10:51.000,227,10974961,13685,0,1692069050,13121.422761079994,63.0847082399996,53549.21559552001
2023-08-15,03:10:52.000,227,10974976,13365,0,1692069051,13121.409288459989,63.09880649999832,53549.264505360006
2023-08-15,03:10:53.000,227,10975007,13525,0,1692069052,13121.442970009994,63.09175736999896,53549.35533792001
2023-08-15,03:10:54.000,227,10974992,13405,0,1692069053,13121.422761079994,63.0847082399996,53549.32040232
2023-08-15,03:10:55.000,227,10974998,13405,0,1692069054,13121.449706319989,63.11290476000431,53549.2784796
2023-08-15,03:10:56.000,227,10974947,13445,0,1692069055,13121.416024769998,63.12700302000303,53549.22258264
2023-08-15,03:10:57.000,227,10974940,13285,0,1692069056,13121.429497389989,63.11290476000431,53549.23655688001
2023-08-15,03:10:58.000,227,10974991,13205,0,1692069057,13121.463178939994,63.09175736999896,53549.292453840004
2023-08-15,03:10:59.000,227,10974982,13285,0,1692069058,13121.476651559999,63.0847082399996,53549.313415200006
2023-08-15,03:11:00.000,227,10974979,13645,0,1692069059,13121.544014659994,63.09175736999896,53549.35533792001
2023-08-15,03:11:01.000,227,10975010,13445,0,1692069060,13121.523805729994,63.13405215000239,53549.313415200006
2023-08-15,03:11:02.000,227,10974998,13765,0,1692069061,13121.503596799994,63.07765911000024,53549.23655688001
2023-08-15,03:11:03.000,227,10975006,13805,0,1692069062,13121.523805729994,63.09880649999832,53549.34136368
2023-08-15,03:11:04.000,227,10974954,13685,0,1692069063,13121.544014659994,63.042413460003445,53549.29944096
2023-08-15,03:11:05.000,227,10974943,13565,0,1692069064,13121.537278349999,63.01421693999873,53549.2784796
2023-08-15,03:11:06.000,227,10974971,13525,0,1692069065,13121.496860489999,63.035364330004086,53549.21559552001
2023-08-15,03:11:07.000,227,10974960,13605,0,1692069066,13121.537278349999,63.000118680000014,53549.243544000004
2023-08-15,03:11:08.000,227,10974988,13365,0,1692069067,13121.557487279999,63.035364330004086,53549.34136368
2023-08-15,03:11:09.000,227,10974945,13685,0,1692069068,13121.57095989999,62.986020420001296,53549.362325040005
2023-08-15,03:11:10.000,227,10974998,13525,0,1692069069,13121.557487279999,63.00716780999937,53549.3483508
2023-08-15,03:11:11.000,227,10975024,13725,0,1692069070,13121.517069419999,62.97897129000194,53549.34136368
2023-08-15,03:11:12.000,227,10974974,13605,0,1692069071,13121.483387869994,62.97897129000194,53549.32738944
2023-08-15,03:11:13.000,227,10974958,13565,0,1692069072,13121.490124179989,62.96487303000322,53549.30642808001
2023-08-15,03:11:14.000,227,10974966,13365,0,1692069073,13121.510333109989,62.986020420001296,53549.32040232
2023-08-15,03:11:15.000,227,10974966,13525,0,1692069074,13121.503596799994,62.97192216000258,53549.39027352
2023-08-15,03:11:16.000,227,10974936,13485,0,1692069075,13121.564223589994,63.000118680000014,53549.38328640001
2023-08-15,03:11:17.000,227,10975001,13485,0,1692069076,13121.59116882999,63.00716780999937,53549.30642808001
2023-08-15,03:11:18.000,227,10974972,13365,0,1692069077,13121.517069419999,62.97192216000258,53549.25053112
2023-08-15,03:11:19.000,227,10974961,13525,0,1692069078,13121.537278349999,63.000118680000014,53549.32738944
2023-08-15,03:11:20.000,227,10974969,13485,0,1692069079,13121.55075096999,62.986020420001296,53549.33437656001
2023-08-15,03:11:21.000,227,10974946,13485,0,1692069080,13121.517069419999,62.986020420001296,53549.29944096
2023-08-15,03:11:22.000,227,10974943,13565,0,1692069081,13121.476651559999,63.02831520000473,53549.29944096
2023-08-15,03:11:23.000,227,10974966,13405,0,1692069082,13121.530542039989,63.00716780999937,53549.38328640001
2023-08-15,03:11:24.000,227,10974998,13605,0,1692069083,13121.537278349999,62.993069550000655,53549.411234880004
2023-08-15,03:11:25.000,227,10974961,13325,0,1692069084,13121.517069419999,63.02126606999809,53549.40424776001
2023-08-15,03:11:26.000,227,10974921,13445,0,1692069085,13121.456442629998,63.02831520000473,53549.40424776001
2023-08-15,03:11:27.000,227,10975001,13525,0,1692069086,13121.389079529989,63.035364330004086,53549.264505360006
2023-08-15,03:11:28.000,227,10974961,13365,0,1692069087,13121.416024769998,63.035364330004086,53549.32040232
2023-08-15,03:11:29.000,227,10974967,13605,0,1692069088,13121.395815839998,63.02126606999809,53549.3483508
2023-08-15,03:11:30.000,227,10974952,13485,0,1692069089,13121.341925359993,63.05651172000216,53549.362325040005
2023-08-15,03:11:31.000,227,10974938,13685,0,1692069090,13121.328452739988,63.035364330004086,53549.32040232
2023-08-15,03:11:32.000,227,10974997,13365,0,1692069091,13121.362134289993,63.042413460003445,53549.34136368
2023-08-15,03:11:33.000,227,10974939,13725,0,1692069092,13121.382343219993,63.035364330004086,53549.39726064
2023-08-15,03:11:34.000,227,10974999,13285,0,1692069093,13121.409288459989,63.035364330004086,53549.39726064
2023-08-15,03:11:35.000,227,10974947,13645,0,1692069094,13121.355397979998,63.02831520000473,53549.42520912001
2023-08-15,03:11:36.000,227,10974985,13405,0,1692069095,13121.294771189998,62.986020420001296,53549.35533792001
2023-08-15,03:11:37.000,227,10974982,13325,0,1692069096,13121.267825950003,63.000118680000014,53549.37629928
2023-08-15,03:11:38.000,227,10974960,13485,0,1692069097,13121.234144399998,63.00716780999937,53549.36931216
2023-08-15,03:11:39.000,227,10974973,13325,0,1692069098,13121.254353329998,62.95782390000386,53549.34136368
2023-08-15,03:11:40.000,227,10974986,13445,0,1692069099,13121.240880709993,62.92962737999915,53549.39726064
2023-08-15,03:11:41.000,227,10974967,13405,0,1692069100,13121.160044989992,62.91552912000043,53549.34136368
2023-08-15,03:11:42.000,227,10974977,13405,0,1692069101,13121.166781300002,62.89438173000235,53549.32738944
2023-08-15,03:11:43.000,227,10974969,13445,0,1692069102,13121.153308679997,62.92257824999979,53549.292453840004
2023-08-15,03:11:44.000,227,10974964,13285,0,1692069103,13121.106154510002,62.90847999000107,53549.3483508
2023-08-15,03:11:45.000,227,10974946,13765,0,1692069104,13121.119627129992,62.90847999000107,53549.30642808001
2023-08-15,03:11:46.000,227,10974906,13085,0,1692069105,13121.079209269992,62.88733260000299,53549.32040232
2023-08-15,03:11:47.000,227,10974981,13365,0,1692069106,13121.079209269992,62.88733260000299,53549.34136368
2023-08-15,03:11:48.000,227,10974968,13405,0,1692069107,13121.099418199992,62.866185210004915,53549.35533792001
2023-08-15,03:11:49.000,227,10975003,13365,0,1692069108,13121.045527720002,62.873234340004274,53549.32738944
2023-08-15,03:11:50.000,227,10974998,13365,0,1692069109,13121.005109860002,62.8379886900002,53549.37629928
2023-08-15,03:11:51.000,227,10974931,13685,0,1692069110,13121.005109860002,62.85208694999892,53549.29944096
2023-08-15,03:11:52.000,227,10974961,13365,0,1692069111,13120.964692000001,62.89438173000235,53549.27149248
2023-08-15,03:11:53.000,227,10974967,13325,0,1692069112,13120.917537829991,62.873234340004274,53549.32738944
2023-08-15,03:11:54.000,227,10974958,13165,0,1692069113,13120.931010449996,62.85208694999892,53549.28546672001
2023-08-15,03:11:55.000,227,10974965,13405,0,1692069114,13120.971428309997,62.85913607999828,53549.27149248
2023-08-15,03:11:56.000,227,10974958,13285,0,1692069115,13120.870383659996,62.8379886900002,53549.264505360006
2023-08-15,03:11:57.000,227,10974975,13285,0,1692069116,13120.910801519996,62.85208694999892,53549.25053112
2023-08-15,03:11:58.000,227,10974912,13165,0,1692069117,13120.890592589996,62.809792170002765,53549.29944096
2023-08-15,03:11:59.000,227,10974939,13445,0,1692069118,13120.924274140001,62.873234340004274,53549.25751824001
2023-08-15,03:12:00.000,227,10974953,13405,0,1692069119,13120.910801519996,62.8379886900002,53549.25751824001
2023-08-15,03:12:01.000,227,10974970,13405,0,1692069120,13120.84343842,62.816841300002125,53549.18764704001
2023-08-15,03:12:02.000,227,10974981,13165,0,1692069121,13120.796284249991,62.823890430001484,53549.145724320006
2023-08-15,03:12:03.000,227,10974964,13605,0,1692069122,13120.829965799996,62.84503781999956,53549.2086084
2023-08-15,03:12:04.000,227,10974986,13445,0,1692069123,13120.917537829991,62.809792170002765,53549.3483508
2023-08-15,03:12:05.000,227,10974983,13245,0,1692069124,13120.904065210001,62.809792170002765,53549.313415200006
2023-08-15,03:12:06.000,227,10974975,13285,0,1692069125,13120.877119969991,62.816841300002125,53549.2784796
2023-08-15,03:12:07.000,227,10974942,13645,0,1692069126,13120.82322949,62.83093956000084,53549.194634160005
2023-08-15,03:12:08.000,227,10974966,13525,0,1692069127,13120.82322949,62.83093956000084,53549.22956976
2023-08-15,03:12:09.000,227,10974953,13285,0,1692069128,13120.856911039991,62.85913607999828,53549.22956976
2023-08-15,03:12:10.000,227,10974919,13405,0,1692069129,13120.850174729996,62.79569391000405,53549.23655688001
2023-08-15,03:12:11.000,227,10974929,13365,0,1692069130,13120.776075319991,62.8379886900002,53549.22258264
2023-08-15,03:12:12.000,227,10974981,13565,0,1692069131,13120.80302056,62.8379886900002,53549.243544000004
2023-08-15,03:12:13.000,227,10974988,13325,0,1692069132,13120.796284249991,62.83093956000084,53549.23655688001
2023-08-15,03:12:14.000,227,10974987,13205,0,1692069133,13120.829965799996,62.809792170002765,53549.30642808001
2023-08-15,03:12:15.000,227,10974954,13445,0,1692069134,13120.80302056,62.823890430001484,53549.28546672001
2023-08-15,03:12:16.000,227,10974988,13405,0,1692069135,13120.80302056,62.78159564999805,53549.25053112
2023-08-15,03:12:17.000,227,10974923,13445,0,1692069136,13120.72218484,62.809792170002765,53549.22956976
2023-08-15,03:12:18.000,227,10974981,13685,0,1692069137,13120.728921149996,62.809792170002765,53549.264505360006
2023-08-15,03:12:19.000,227,10975000,13645,0,1692069138,13120.749130079996,62.78159564999805,53549.30642808001
2023-08-15,03:12:20.000,227,10974955,13525,0,1692069139,13120.73565745999,62.78159564999805,53549.362325040005
2023-08-15,03:12:21.000,227,10975004,13405,0,1692069140,13120.73565745999,62.802743040003406,53549.28546672001
2023-08-15,03:12:22.000,227,10974996,13405,0,1692069141,13120.67503066999,62.774546519998694,53549.22258264
2023-08-15,03:12:23.000,227,10974982,13365,0,1692069142,13120.668294359995,62.79569391000405,53549.2086084
2023-08-15,03:12:24.000,227,10974964,13245,0,1692069143,13120.67503066999,62.7393008700019,53549.25751824001
2023-08-15,03:12:25.000,227,10974980,13205,0,1692069144,13120.62114019,62.774546519998694,53549.27149248
2023-08-15,03:12:26.000,227,10975007,13525,0,1692069145,13120.57398601999,62.79569391000405,53549.22956976
2023-08-15,03:12:27.000,227,10974972,13565,0,1692069146,13120.53356815999,62.79569391000405,53549.22956976
2023-08-15,03:12:28.000,227,10974978,13165,0,1692069147,13120.60093126,62.760448259999976,53549.33437656001
2023-08-15,03:12:29.000,227,10975015,13405,0,1692069148,13120.59419494999,62.78864478000469,53549.38328640001
2023-08-15,03:12:30.000,227,10974980,13405,0,1692069149,13120.57398601999,62.79569391000405,53549.3483508
2023-08-15,03:12:31.000,227,10975016,13485,0,1692069150,13120.52009554,62.79569391000405,53549.28546672001
2023-08-15,03:12:32.000,227,10974968,13085,0,1692069151,13120.486413989995,62.78159564999805,53549.25053112
2023-08-15,03:12:33.000,227,10974994,13605,0,1692069152,13120.47967768,62.774546519998694,53549.22258264
2023-08-15,03:12:34.000,227,10974973,13485,0,1692069153,13120.486413989995,62.74635000000126,53549.18764704001
2023-08-15,03:12:35.000,227,10974968,13645,0,1692069154,13120.47967768,62.74635000000126,53549.2086084
2023-08-15,03:12:36.000,227,10975001,13445,0,1692069155,13120.45273243999,62.760448259999976,53549.145724320006
2023-08-15,03:12:37.000,227,10974998,13365,0,1692069156,13120.45273243999,62.753399130000616,53549.124762960004
2023-08-15,03:12:38.000,227,10975025,13765,0,1692069157,13120.43252350999,62.74635000000126,53549.13873720001
2023-08-15,03:12:39.000,227,10974998,13285,0,1692069158,13120.45273243999,62.774546519998694,53549.21559552001
2023-08-15,03:12:40.000,227,10975027,13365,0,1692069159,13120.39884196,62.78159564999805,53549.15969856
2023-08-15,03:12:41.000,227,10975013,13165,0,1692069160,13120.378633029999,62.78864478000469,53549.13175008
2023-08-15,03:12:42.000,227,10974983,13445,0,1692069161,13120.365160409994,62.79569391000405,53549.11777584001
2023-08-15,03:12:43.000,227,10975005,13645,0,1692069162,13120.405578269994,62.809792170002765,53549.124762960004
2023-08-15,03:12:44.000,227,10975002,13445,0,1692069163,13120.43925982,62.83093956000084,53549.16668568001
2023-08-15,03:12:45.000,227,10974986,13525,0,1692069164,13120.43925982,62.83093956000084,53549.145724320006
2023-08-15,03:12:46.000,227,10975017,13325,0,1692069165,13120.41231457999,62.84503781999956,53549.11078872
2023-08-15,03:12:47.000,227,10975037,13525,0,1692069166,13120.358424099999,62.866185210004915,53549.124762960004
2023-08-15,03:12:48.000,227,10975012,13245,0,1692069167,13120.39884196,62.88733260000299,53549.08982736001
2023-08-15,03:12:49.000,227,10974981,13205,0,1692069168,13120.39210564999,62.90847999000107,53549.096814480006
2023-08-15,03:12:50.000,227,10974990,13365,0,1692069169,13120.37189671999,62.943725639997865,53549.13175008
2023-08-15,03:12:51.000,227,10974987,13605,0,1692069170,13120.35168778999,62.97897129000194,53549.05489176
2023-08-15,03:12:52.000,227,10974985,13445,0,1692069171,13120.37189671999,62.96487303000322,53549.1038016
2023-08-15,03:12:53.000,227,10974997,13085,0,1692069172,13120.43252350999,62.97897129000194,53549.15271144
2023-08-15,03:12:54.000,227,10974955,13325,0,1692069173,13120.405578269994,62.97897129000194,53549.1736728
2023-08-15,03:12:55.000,227,10974957,13485,0,1692069174,13120.425787199994,62.993069550000655,53549.11078872
2023-08-15,03:12:56.000,227,10974991,13245,0,1692069175,13120.35168778999,63.01421693999873,53549.06886600001
2023-08-15,03:12:57.000,227,10974949,13445,0,1692069176,13120.37189671999,63.02126606999809,53549.06886600001
2023-08-15,03:12:58.000,227,10975000,13125,0,1692069177,13120.445996129994,63.01421693999873,53549.075853120004
2023-08-15,03:12:59.000,227,10975011,13565,0,1692069178,13120.445996129994,63.06356085000152,53549.11078872
2023-08-15,03:13:00.000,227,10974962,13245,0,1692069179,13120.49988661,63.02831520000473,53549.124762960004
2023-08-15,03:13:01.000,227,10975008,13685,0,1692069180,13120.49988661,63.05651172000216,53549.1736728
2023-08-15,03:13:02.000,227,10975024,13405,0,1692069181,13120.45273243999,63.02831520000473,53549.096814480006
2023-08-15,03:13:03.000,227,10975034,13605,0,1692069182,13120.45273243999,63.06356085000152,53549.1038016
2023-08-15,03:13:04.000,227,10974984,13445,0,1692069183,13120.466205059995,63.02126606999809,53549.05489176
2023-08-15,03:13:05.000,227,10974973,13205,0,1692069184,13120.486413989995,63.07765911000024,53549.075853120004
2023-08-15,03:13:06.000,227,10974973,13485,0,1692069185,13120.51335922999,63.05651172000216,53548.98502056
2023-08-15,03:13:07.000,227,10974973,13565,0,1692069186,13120.47294136999,63.09175736999896,53548.99899480001
2023-08-15,03:13:08.000,227,10975011,13285,0,1692069187,13120.547040779995,63.07060998000088,53549.026943280005
2023-08-15,03:13:09.000,227,10974959,13685,0,1692069188,13120.5605134,63.06356085000152,53549.04790464001
2023-08-15,03:13:10.000,227,10974956,13445,0,1692069189,13120.61440387999,63.02831520000473,53549.06187888
2023-08-15,03:13:11.000,227,10974996,13605,0,1692069190,13120.59419494999,63.05651172000216,53549.026943280005
2023-08-15,03:13:12.000,227,10974969,13365,0,1692069191,13120.607667569995,63.05651172000216,53548.929123600006
2023-08-15,03:13:13.000,227,10975005,13245,0,1692069192,13120.627876499995,63.07060998000088,53548.978033440006
2023-08-15,03:13:14.000,227,10974941,13445,0,1692069193,13120.688503289995,63.05651172000216,53548.99200768
2023-08-15,03:13:15.000,227,10974966,13205,0,1692069194,13120.68176698,63.09880649999832,53548.929123600006
2023-08-15,03:13:16.000,227,10974967,13325,0,1692069195,13120.789547939996,63.09175736999896,53548.91514936
2023-08-15,03:13:17.000,227,10974991,13445,0,1692069196,13120.708712219996,63.15519954000047,53548.91514936
2023-08-15,03:13:18.000,227,10974979,13325,0,1692069197,13120.80302056,63.14110128000175,53548.978033440006
2023-08-15,03:13:19.000,227,10975038,13445,0,1692069198,13120.809756869996,63.13405215000239,53548.95008496001
2023-08-15,03:13:20.000,227,10974974,13445,0,1692069199,13120.829965799996,63.183396059997904,53548.95008496001
2023-08-15,03:13:21.000,227,10974944,13605,0,1692069200,13120.82322949,63.225690840001334,53548.85226528001
2023-08-15,03:13:22.000,227,10974996,13485,0,1692069201,13120.84343842,63.26093648999813,53548.80335544001
2023-08-15,03:13:23.000,227,10974937,13285,0,1692069202,13121.018582479992,63.35962431000371,53548.88021376001
2023-08-15,03:13:24.000,227,10974952,13325,0,1692069203,13121.085945580002,63.394869960000506,53548.859252400005
2023-08-15,03:13:25.000,227,10974952,13445,0,1692069204,13121.106154510002,63.49355777999881,53548.789381200004
2023-08-15,03:13:26.000,227,10975054,13285,0,1692069205,13121.133099749997,63.507656040004804,53548.73348424001
2023-08-15,03:13:27.000,227,10974998,13285,0,1692069206,13121.180253919993,63.5429016900016,53548.80335544001
2023-08-15,03:13:28.000,227,10974987,13285,0,1692069207,13121.200462849993,63.571098209999036,53548.68457440001
2023-08-15,03:13:29.000,227,10975039,13605,0,1692069208,13121.281298569993,63.634540380000544,53548.691561520005
2023-08-15,03:13:30.000,227,10974992,13445,0,1692069209,13121.375606909998,63.76142472000356,53548.53784488
2023-08-15,03:13:31.000,227,10974948,13405,0,1692069210,13121.490124179989,63.95880036000017,53548.46098656
2023-08-15,03:13:32.000,227,10975004,13525,0,1692069211,13121.685477169995,64.11388122000062,53548.30028280001
2023-08-15,03:13:33.000,227,10974974,13485,0,1692069212,13121.826939679995,64.33240425000258,53548.16752752
2023-08-15,03:13:34.000,227,10974983,13605,0,1692069213,13122.082919460001,64.40994468000281,53547.971888160006
2023-08-15,03:13:35.000,227,10975009,13445,0,1692069214,13122.379317099992,64.17027426000277,53547.74830032001
2023-08-15,03:13:36.000,227,10974947,13405,0,1692069215,13122.487098060003,63.31028040000092,53547.44086704001
2023-08-15,03:13:37.000,227,10974968,13445,0,1692069216,13122.379317099992,61.97799482999835,53547.19631784
2023-08-15,03:13:38.000,227,10974976,13325,0,1692069217,13121.968402189996,60.61751273999835,53547.09849816
2023-08-15,03:13:39.000,227,10974993,13325,0,1692069218,13120.971428309997,59.24998151999898,53547.14042088
2023-08-15,03:13:40.000,227,10975030,13245,0,1692069219,13119.53659427999,58.38293852999777,53547.33606024
2023-08-15,03:13:41.000,227,10974994,13605,0,1692069220,13118.24322276,59.0173602299983,53547.51073824001
2023-08-15,03:13:42.000,227,10975021,13605,0,1692069221,13118.027660839994,60.9840675000014,53547.60855792001
2023-08-15,03:13:43.000,227,10974974,13525,0,1692069222,13118.869699589988,62.7393008700019,53547.86009424
2023-08-15,03:13:44.000,227,10974952,13365,0,1692069223,13119.731947269996,63.59929473000375,53548.06272072001
2023-08-15,03:13:45.000,227,10975006,13285,0,1692069224,13120.183280039993,63.70503168000141,53548.3352184
2023-08-15,03:13:46.000,227,10974970,13565,0,1692069225,13120.33147885999,63.48650864999945,53548.55181912
2023-08-15,03:13:47.000,227,10974966,13445,0,1692069226,13120.385369339994,63.218641710001975,53548.73348424001
2023-08-15,03:13:48.000,227,10974948,13245,0,1692069227,13120.52009554,62.96487303000322,53548.957072080004
2023-08-15,03:13:49.000,227,10974981,13365,0,1692069228,13120.58072233,62.85208694999892,53549.01296904
2023-08-15,03:13:50.000,227,10975073,13525,0,1692069229,13120.69523959999,62.823890430001484,53549.05489176
2023-08-15,03:13:51.000,227,10975042,13365,0,1692069230,13120.749130079996,62.85208694999892,53549.06187888
2023-08-15,03:13:52.000,227,10974980,13445,0,1692069231,13120.796284249991,62.88733260000299,53549.01296904
2023-08-15,03:13:53.000,227,10974979,13405,0,1692069232,13120.829965799996,62.95782390000386,53549.096814480006
2023-08-15,03:13:54.000,227,10974975,13165,0,1692069233,13120.957955689992,62.97192216000258,53549.15271144
2023-08-15,03:13:55.000,227,10974988,13245,0,1692069234,13120.998373549992,63.042413460003445,53549.21559552001
2023-08-15,03:13:56.000,227,10974981,13485,0,1692069235,13121.018582479992,63.0847082399996,53549.08982736001
2023-08-15,03:13:57.000,227,10974987,13325,0,1692069236,13121.052264029997,63.0847082399996,53549.145724320006
2023-08-15,03:13:58.000,227,10974958,13405,0,1692069237,13121.133099749997,63.06356085000152,53549.20162128
2023-08-15,03:13:59.000,227,10975001,13485,0,1692069238,13121.139836059992,63.11290476000431,53549.20162128
2023-08-15,03:14:00.000,227,10974985,13525,0,1692069239,13121.166781300002,63.09880649999832,53549.25053112
2023-08-15,03:14:01.000,227,10974939,13245,0,1692069240,13121.207199160002,63.09880649999832,53549.18065992
2023-08-15,03:14:02.000,227,10975013,13405,0,1692069241,13121.193726539997,63.11290476000431,53549.2086084
2023-08-15,03:14:03.000,227,10974992,13445,0,1692069242,13121.281298569993,63.0847082399996,53549.2784796
2023-08-15,03:14:04.000,227,10974971,13285,0,1692069243,13121.355397979998,63.11290476000431,53549.34136368
2023-08-15,03:14:05.000,227,10975005,13565,0,1692069244,13121.395815839998,63.15519954000047,53549.28546672001
2023-08-15,03:14:06.000,227,10974970,13325,0,1692069245,13121.402552149993,63.11995389000367,53549.2784796
2023-08-15,03:14:07.000,227,10974960,13165,0,1692069246,13121.436233699998,63.14815041000111,53549.30642808001
2023-08-15,03:14:08.000,227,10974965,13605,0,1692069247,13121.463178939994,63.12700302000303,53549.32738944
2023-08-15,03:14:09.000,227,10974976,13525,0,1692069248,13121.463178939994,63.14815041000111,53549.29944096
2023-08-15,03:14:10.000,227,10975002,13485,0,1692069249,13121.463178939994,63.07765911000024,53549.32040232
2023-08-15,03:14:11.000,227,10974986,13605,0,1692069250,13121.442970009994,63.09880649999832,53549.32738944
2023-08-15,03:14:12.000,227,10975011,13285,0,1692069251,13121.476651559999,63.09880649999832,53549.292453840004
2023-08-15,03:14:13.000,227,10975011,13325,0,1692069252,13121.510333109989,63.09880649999832,53549.418222
2023-08-15,03:14:14.000,227,10975002,13685,0,1692069253,13121.564223589994,63.07765911000024,53549.362325040005
2023-08-15,03:14:15.000,227,10974976,13405,0,1692069254,13121.523805729994,63.0847082399996,53549.30642808001
2023-08-15,03:14:16.000,227,10975002,13485,0,1692069255,13121.469915249989,63.09175736999896,53549.313415200006
2023-08-15,03:14:17.000,227,10974985,13245,0,1692069256,13121.557487279999,63.11995389000367,53549.29944096
2023-08-15,03:14:18.000,227,10974968,13245,0,1692069257,13121.523805729994,63.07060998000088,53549.34136368
2023-08-15,03:14:19.000,227,10974982,13845,0,1692069258,13121.59116882999,63.0847082399996,53549.38328640001
2023-08-15,03:14:20.000,227,10975001,13925,0,1692069259,13121.61811407,63.07765911000024,53549.411234880004
2023-08-15,03:14:21.000,227,10974984,13645,0,1692069260,13121.65853193,63.049462590002804,53549.411234880004
2023-08-15,03:14:22.000,227,10974983,13325,0,1692069261,13121.63158668999,63.06356085000152,53549.362325040005
2023-08-15,03:14:23.000,227,10974947,13525,0,1692069262,13121.63158668999,63.09880649999832,53549.411234880004
2023-08-15,03:14:24.000,227,10974944,13605,0,1692069263,13121.71242240999,63.01421693999873,53549.40424776001
2023-08-15,03:14:25.000,227,10975010,13245,0,1692069264,13121.685477169995,63.05651172000216,53549.42520912001
2023-08-15,03:14:26.000,227,10975025,13405,0,1692069265,13121.604641449994,63.06356085000152,53549.3483508
2023-08-15,03:14:27.000,227,10974970,13205,0,1692069266,13121.67874086,63.042413460003445,53549.3483508
2023-08-15,03:14:28.000,227,10975005,13205,0,1692069267,13121.73263133999,63.05651172000216,53549.45315760001
2023-08-15,03:14:29.000,227,10974994,13445,0,1692069268,13121.786521819995,63.049462590002804,53549.50905456
2023-08-15,03:14:30.000,227,10974955,13085,0,1692069269,13121.79999444,63.02831520000473,53549.5579644
2023-08-15,03:14:31.000,227,10974953,13405,0,1692069270,13121.746103959995,63.07765911000024,53549.47411896001
2023-08-15,03:14:32.000,227,10974941,13645,0,1692069271,13121.77304919999,63.035364330004086,53549.46713184
2023-08-15,03:14:33.000,227,10974979,13325,0,1692069272,13121.746103959995,63.049462590002804,53549.38328640001
2023-08-15,03:14:34.000,227,10974984,13445,0,1692069273,13121.77978551,63.035364330004086,53549.50206744001
2023-08-15,03:14:35.000,227,10974988,13485,0,1692069274,13121.867357539995,63.06356085000152,53549.56495152
2023-08-15,03:14:36.000,227,10974977,13245,0,1692069275,13121.887566469995,63.00716780999937,53549.599887120006
2023-08-15,03:14:37.000,227,10974992,13405,0,1692069276,13121.907775399995,63.000118680000014,53549.627835600004
2023-08-15,03:14:38.000,227,10974976,13565,0,1692069277,13121.86062123,63.000118680000014,53549.57193864001
2023-08-15,03:14:39.000,227,10974982,13605,0,1692069278,13121.907775399995,63.000118680000014,53549.60687424
2023-08-15,03:14:40.000,227,10974980,13645,0,1692069279,13121.89430277999,62.97897129000194,53549.61386136
2023-08-15,03:14:41.000,227,10974967,13245,0,1692069280,13121.88083016,62.9507747700045,53549.578925760004
2023-08-15,03:14:42.000,227,10975004,13165,0,1692069281,13121.89430277999,62.9507747700045,53549.58591288
2023-08-15,03:14:43.000,227,10974949,13365,0,1692069282,13121.94145695,63.000118680000014,53549.68373256
2023-08-15,03:14:44.000,227,10974992,13125,0,1692069283,13121.98187481,62.936676509998506,53549.71866816001
2023-08-15,03:14:45.000,227,10974959,13565,0,1692069284,13121.94145695,62.95782390000386,53549.67674544
2023-08-15,03:14:46.000,227,10975004,13525,0,1692069285,13121.95492956999,62.943725639997865,53549.65578408
2023-08-15,03:14:47.000,227,10974947,13765,0,1692069286,13121.948193259996,62.97192216000258,53549.6627712
2023-08-15,03:14:48.000,227,10974965,13325,0,1692069287,13121.968402189996,62.92962737999915,53549.69071968001
2023-08-15,03:14:49.000,227,10974956,13645,0,1692069288,13121.995347429991,62.95782390000386,53549.65578408
2023-08-15,03:14:50.000,227,10974974,13445,0,1692069289,13121.988611119996,62.92257824999979,53549.71866816001
2023-08-15,03:14:51.000,227,10974986,13245,0,1692069290,13121.95492956999,62.9507747700045,53549.66975832001
2023-08-15,03:14:52.000,227,10975020,13325,0,1692069291,13121.968402189996,62.91552912000043,53549.746616640005
2023-08-15,03:14:53.000,227,10975017,13445,0,1692069292,13122.02229267,62.92257824999979,53549.75360376
2023-08-15,03:14:54.000,227,10974948,13605,0,1692069293,13121.995347429991,62.90143086000171,53549.7326424
2023-08-15,03:14:55.000,227,10974983,13245,0,1692069294,13121.97513849999,62.88733260000299,53549.697706800005
2023-08-15,03:14:56.000,227,10974985,13445,0,1692069295,13121.95492956999,62.88733260000299,53549.63482272
2023-08-15,03:14:57.000,227,10974968,13525,0,1692069296,13121.968402189996,62.88028347000363,53549.627835600004
2023-08-15,03:14:58.000,227,10974989,13765,0,1692069297,13122.00208374,62.823890430001484,53549.71168104
2023-08-15,03:14:59.000,227,10974966,13405,0,1692069298,13122.015556359991,62.83093956000084,53549.71866816001
2023-08-15,03:15:00.000,227,10974999,13045,0,1692069299,13122.0425016,62.83093956000084,53549.72565528
2023-08-15,03:15:01.000,227,10975021,13365,0,1692069300,13122.029028979996,62.873234340004274,53549.76059088001
2023-08-15,03:15:02.000,227,10974941,13205,0,1692069301,13122.00208374,62.85208694999892,53549.78155224
2023-08-15,03:15:03.000,227,10975004,13205,0,1692069302,13122.008820049996,62.89438173000235,53549.67674544
2023-08-15,03:15:04.000,227,10975007,13525,0,1692069303,13121.995347429991,62.88028347000363,53549.67674544
2023-08-15,03:15:05.000,227,10975004,13285,0,1692069304,13122.029028979996,62.85208694999892,53549.76059088001
2023-08-15,03:15:06.000,227,10974992,13245,0,1692069305,13122.02229267,62.823890430001484,53549.7326424
2023-08-15,03:15:07.000,227,10974950,13605,0,1692069306,13122.02229267,62.866185210004915,53549.6627712
2023-08-15,03:15:08.000,227,10974918,13325,0,1692069307,13121.995347429991,62.8379886900002,53549.67674544
2023-08-15,03:15:09.000,227,10974970,13245,0,1692069308,13122.029028979996,62.823890430001484,53549.71866816001
2023-08-15,03:15:10.000,227,10974994,13245,0,1692069309,13122.02229267,62.802743040003406,53549.72565528
2023-08-15,03:15:11.000,227,10974955,13525,0,1692069310,13122.015556359991,62.85913607999828,53549.7326424
2023-08-15,03:15:12.000,227,10975028,13405,0,1692069311,13121.927984329996,62.83093956000084,53549.6627712
2023-08-15,03:15:13.000,227,10975003,13565,0,1692069312,13121.948193259996,62.8379886900002,53549.648796960006
2023-08-15,03:15:14.000,227,10974982,13605,0,1692069313,13122.015556359991,62.78159564999805,53549.70469392
2023-08-15,03:15:15.000,227,10974967,13365,0,1692069314,13122.055974219991,62.8379886900002,53549.72565528
2023-08-15,03:15:16.000,227,10974975,13485,0,1692069315,13122.015556359991,62.816841300002125,53549.73962952001
2023-08-15,03:15:17.000,227,10974953,13565,0,1692069316,13122.0425016,62.823890430001484,53549.71168104
2023-08-15,03:15:18.000,227,10974946,13605,0,1692069317,13122.069446839996,62.802743040003406,53549.78853936001
2023-08-15,03:15:19.000,227,10975018,13365,0,1692069318,13122.008820049996,62.8379886900002,53549.6627712
2023-08-15,03:15:20.000,227,10974990,13245,0,1692069319,13122.055974219991,62.78159564999805,53549.697706800005
2023-08-15,03:15:21.000,227,10974969,13365,0,1692069320,13122.00208374,62.823890430001484,53549.627835600004
2023-08-15,03:15:22.000,227,10974982,13565,0,1692069321,13121.98187481,62.802743040003406,53549.70469392
2023-08-15,03:15:23.000,227,10974994,13485,0,1692069322,13122.062710530001,62.809792170002765,53549.69071968001
2023-08-15,03:15:24.000,227,10975006,13445,0,1692069323,13122.103128390001,62.83093956000084,53549.68373256
2023-08-15,03:15:25.000,227,10974970,13325,0,1692069324,13122.096392079991,62.8379886900002,53549.72565528
2023-08-15,03:15:26.000,227,10975008,13405,0,1692069325,13122.049237909996,62.802743040003406,53549.68373256
2023-08-15,03:15:27.000,227,10975028,13365,0,1692069326,13122.055974219991,62.85208694999892,53549.697706800005
2023-08-15,03:15:28.000,227,10975007,13205,0,1692069327,13122.055974219991,62.85913607999828,53549.67674544
2023-08-15,03:15:29.000,227,10974992,13405,0,1692069328,13122.049237909996,62.85913607999828,53549.72565528
2023-08-15,03:15:30.000,227,10975039,13325,0,1692069329,13122.076183149991,62.83093956000084,53549.648796960006
2023-08-15,03:15:31.000,227,10975013,13445,0,1692069330,13122.062710530001,62.866185210004915,53549.67674544
2023-08-15,03:15:32.000,227,10974941,13205,0,1692069331,13122.089655769996,62.816841300002125,53549.67674544
2023-08-15,03:15:33.000,227,10974998,13165,0,1692069332,13122.096392079991,62.823890430001484,53549.648796960006
2023-08-15,03:15:34.000,227,10975030,13485,0,1692069333,13122.136809939992,62.816841300002125,53549.68373256
2023-08-15,03:15:35.000,227,10974967,13245,0,1692069334,13122.163755180001,62.85913607999828,53549.66975832001
2023-08-15,03:15:36.000,227,10974979,13085,0,1692069335,13122.082919460001,62.8379886900002,53549.66975832001
2023-08-15,03:15:37.000,227,10974993,13605,0,1692069336,13122.109864699996,62.85913607999828,53549.648796960006
2023-08-15,03:15:38.000,227,10975009,13285,0,1692069337,13122.136809939992,62.823890430001484,53549.65578408
2023-08-15,03:15:39.000,227,10974983,13565,0,1692069338,13122.190700419997,62.85208694999892,53549.697706800005
2023-08-15,03:15:40.000,227,10974951,13325,0,1692069339,13122.190700419997,62.8379886900002,53549.71866816001
2023-08-15,03:15:41.000,227,10975024,13405,0,1692069340,13122.183964110001,62.83093956000084,53549.71168104
2023-08-15,03:15:42.000,227,10974996,13405,0,1692069341,13122.163755180001,62.823890430001484,53549.63482272
2023-08-15,03:15:43.000,227,10974991,13445,0,1692069342,13122.177227799992,62.809792170002765,53549.69071968001
2023-08-15,03:15:44.000,227,10975016,13245,0,1692069343,13122.210909349997,62.78864478000469,53549.648796960006
2023-08-15,03:15:45.000,227,10974994,13245,0,1692069344,13122.190700419997,62.774546519998694,53549.73962952001
2023-08-15,03:15:46.000,227,10975041,13525,0,1692069345,13122.177227799992,62.774546519998694,53549.68373256
2023-08-15,03:15:47.000,227,10974986,13485,0,1692069346,13122.190700419997,62.774546519998694,53549.69071968001
2023-08-15,03:15:48.000,227,10974963,13565,0,1692069347,13122.271536139997,62.767497389999335,53549.76059088001
2023-08-15,03:15:49.000,227,10975013,12925,0,1692069348,13122.278272449992,62.753399130000616,53549.795526480004
2023-08-15,03:15:50.000,227,10975037,13685,0,1692069349,13122.285008760002,62.760448259999976,53549.75360376
2023-08-15,03:15:51.000,227,10975021,13285,0,1692069350,13122.217645659992,62.767497389999335,53549.746616640005
2023-08-15,03:15:52.000,227,10974999,13605,0,1692069351,13122.231118279997,62.760448259999976,53549.6627712
2023-08-15,03:15:53.000,227,10974993,13485,0,1692069352,13122.190700419997,62.760448259999976,53549.69071968001
2023-08-15,03:15:54.000,227,10974965,13445,0,1692069353,13122.291745069997,62.7393008700019,53549.7326424
2023-08-15,03:15:55.000,227,10974983,13245,0,1692069354,13122.278272449992,62.774546519998694,53549.70469392
2023-08-15,03:15:56.000,227,10974954,13325,0,1692069355,13122.264799830002,62.74635000000126,53549.77456512
2023-08-15,03:15:57.000,227,10974967,13605,0,1692069356,13122.291745069997,62.74635000000126,53549.71866816001
2023-08-15,03:15:58.000,227,10975028,13365,0,1692069357,13122.338899239992,62.753399130000616,53549.73962952001
2023-08-15,03:15:59.000,227,10974983,13285,0,1692069358,13122.271536139997,62.753399130000616,53549.71168104
2023-08-15,03:16:00.000,227,10974988,13605,0,1692069359,13122.338899239992,62.7393008700019,53549.71866816001
2023-08-15,03:16:01.000,227,10974991,13245,0,1692069360,13122.244590900002,62.760448259999976,53549.67674544
2023-08-15,03:16:02.000,227,10974983,13325,0,1692069361,13122.258063519992,62.760448259999976,53549.627835600004
2023-08-15,03:16:03.000,227,10974972,13445,0,1692069362,13122.285008760002,62.753399130000616,53549.69071968001
2023-08-15,03:16:04.000,227,10974950,13525,0,1692069363,13122.332162929997,62.72520261000318,53549.76059088001
2023-08-15,03:16:05.000,227,10974970,13445,0,1692069364,13122.379317099992,62.7393008700019,53549.8025136
2023-08-15,03:16:06.000,227,10975003,13445,0,1692069365,13122.365844480002,62.72520261000318,53549.76059088001
2023-08-15,03:16:07.000,227,10975031,13525,0,1692069366,13122.271536139997,62.760448259999976,53549.70469392
2023-08-15,03:16:08.000,227,10975020,13365,0,1692069367,13122.298481379992,62.73225174000254,53549.697706800005
2023-08-15,03:16:09.000,227,10974990,13685,0,1692069368,13122.325426620002,62.7393008700019,53549.746616640005
2023-08-15,03:16:10.000,227,10975015,13485,0,1692069369,13122.359108169992,62.7393008700019,53549.7326424
2023-08-15,03:16:11.000,227,10974944,13125,0,1692069370,13122.278272449992,62.74635000000126,53549.697706800005
2023-08-15,03:16:12.000,227,10975007,13205,0,1692069371,13122.305217690002,62.767497389999335,53549.71168104
2023-08-15,03:16:13.000,227,10974960,13605,0,1692069372,13122.386053410002,62.767497389999335,53549.746616640005
2023-08-15,03:16:14.000,227,10975046,13325,0,1692069373,13122.352371859997,62.7393008700019,53549.767578000006
2023-08-15,03:16:15.000,227,10974972,13165,0,1692069374,13122.311953999997,62.760448259999976,53549.67674544
2023-08-15,03:16:16.000,227,10975008,13085,0,1692069375,13122.278272449992,62.78159564999805,53549.68373256
2023-08-15,03:16:17.000,227,10975019,13605,0,1692069376,13122.291745069997,62.767497389999335,53549.7326424
2023-08-15,03:16:18.000,227,10974982,13405,0,1692069377,13122.298481379992,62.74635000000126,53549.7326424
2023-08-15,03:16:19.000,227,10974971,13205,0,1692069378,13122.291745069997,62.753399130000616,53549.73962952001
2023-08-15,03:16:20.000,227,10975006,13285,0,1692069379,13122.325426620002,62.753399130000616,53549.78155224
2023-08-15,03:16:21.000,227,10974976,13245,0,1692069380,13122.271536139997,62.753399130000616,53549.76059088001
2023-08-15,03:16:22.000,227,10975017,13525,0,1692069381,13122.278272449992,62.79569391000405,53549.73962952001
2023-08-15,03:16:23.000,227,10975036,13485,0,1692069382,13122.197436729992,62.78864478000469,53549.71168104
2023-08-15,03:16:24.000,227,10975025,13445,0,1692069383,13122.217645659992,62.760448259999976,53549.63482272
2023-08-15,03:16:25.000,227,10974961,13245,0,1692069384,13122.231118279997,62.816841300002125,53549.71866816001
2023-08-15,03:16:26.000,227,10974945,13405,0,1692069385,13122.237854589992,62.809792170002765,53549.63482272
2023-08-15,03:16:27.000,227,10975024,13525,0,1692069386,13122.204173040001,62.79569391000405,53549.6627712
2023-08-15,03:16:28.000,227,10975010,13525,0,1692069387,13122.231118279997,62.78159564999805,53549.66975832001
2023-08-15,03:16:29.000,227,10974982,13205,0,1692069388,13122.244590900002,62.78159564999805,53549.65578408
2023-08-15,03:16:30.000,227,10975059,13605,0,1692069389,13122.244590900002,62.78864478000469,53549.68373256
2023-08-15,03:16:31.000,227,10975035,13285,0,1692069390,13122.197436729992,62.74635000000126,53549.648796960006
2023-08-15,03:16:32.000,227,10975001,13245,0,1692069391,13122.150282559996,62.753399130000616,53549.6627712
2023-08-15,03:16:33.000,227,10975004,13485,0,1692069392,13122.143546250001,62.802743040003406,53549.64180984001
2023-08-15,03:16:34.000,227,10974952,13325,0,1692069393,13122.089655769996,62.767497389999335,53549.64180984001
2023-08-15,03:16:35.000,227,10975001,13525,0,1692069394,13122.130073629996,62.78864478000469,53549.63482272
2023-08-15,03:16:36.000,227,10974989,13325,0,1692069395,13122.130073629996,62.78864478000469,53549.66975832001
2023-08-15,03:16:37.000,227,10974977,12925,0,1692069396,13122.136809939992,62.802743040003406,53549.65578408
2023-08-15,03:16:38.000,227,10975024,13525,0,1692069397,13122.103128390001,62.823890430001484,53549.66975832001
2023-08-15,03:16:39.000,227,10975038,13445,0,1692069398,13122.035765289991,62.816841300002125,53549.55097728001
2023-08-15,03:16:40.000,227,10974959,13365,0,1692069399,13122.116601009991,62.83093956000084,53549.55097728001
2023-08-15,03:16:41.000,227,10975018,13445,0,1692069400,13122.035765289991,62.84503781999956,53549.56495152
2023-08-15,03:16:42.000,227,10974975,13525,0,1692069401,13122.0425016,62.809792170002765,53549.55097728001
2023-08-15,03:16:43.000,227,10974996,13445,0,1692069402,13122.049237909996,62.84503781999956,53549.57193864001
2023-08-15,03:16:44.000,227,10974976,13125,0,1692069403,13122.0425016,62.85208694999892,53549.58591288
2023-08-15,03:16:45.000,227,10974982,13085,0,1692069404,13122.096392079991,62.85208694999892,53549.627835600004
2023-08-15,03:16:46.000,227,10974982,13485,0,1692069405,13122.055974219991,62.873234340004274,53549.54399016
2023-08-15,03:16:47.000,227,10975013,13405,0,1692069406,13122.015556359991,62.823890430001484,53549.599887120006
2023-08-15,03:16:48.000,227,10975013,13245,0,1692069407,13122.035765289991,62.85913607999828,53549.59290000001
2023-08-15,03:16:49.000,227,10975031,13525,0,1692069408,13121.97513849999,62.84503781999956,53549.5579644
2023-08-15,03:16:50.000,227,10974972,13885,0,1692069409,13122.055974219991,62.79569391000405,53549.59290000001
2023-08-15,03:16:51.000,227,10975000,13765,0,1692069410,13121.988611119996,62.823890430001484,53549.53700304
2023-08-15,03:16:52.000,227,10975017,13205,0,1692069411,13122.055974219991,62.816841300002125,53549.530015920005
2023-08-15,03:16:53.000,227,10974988,13485,0,1692069412,13122.055974219991,62.802743040003406,53549.58591288
2023-08-15,03:16:54.000,227,10974994,13525,0,1692069413,13122.029028979996,62.802743040003406,53549.51604168
2023-08-15,03:16:55.000,227,10974953,13565,0,1692069414,13121.968402189996,62.816841300002125,53549.46713184
2023-08-15,03:16:56.000,227,10974992,13205,0,1692069415,13121.948193259996,62.83093956000084,53549.4880932
2023-08-15,03:16:57.000,227,10975012,13325,0,1692069416,13121.92124802,62.83093956000084,53549.44617048
2023-08-15,03:16:58.000,227,10974987,13445,0,1692069417,13121.988611119996,62.85913607999828,53549.47411896001
2023-08-15,03:16:59.000,227,10975036,13445,0,1692069418,13121.96166588,62.809792170002765,53549.44617048
2023-08-15,03:17:00.000,227,10974946,13645,0,1692069419,13121.968402189996,62.8379886900002,53549.51604168
2023-08-15,03:17:01.000,227,10974990,13565,0,1692069420,13121.94145695,62.84503781999956,53549.49508032
2023-08-15,03:17:02.000,227,10975010,13605,0,1692069421,13121.948193259996,62.802743040003406,53549.45315760001
2023-08-15,03:17:03.000,227,10974975,13485,0,1692069422,13121.88083016,62.802743040003406,53549.45315760001
2023-08-15,03:17:04.000,227,10974990,13285,0,1692069423,13121.867357539995,62.802743040003406,53549.43918336
2023-08-15,03:17:05.000,227,10974962,13325,0,1692069424,13121.82020337,62.79569391000405,53549.418222
2023-08-15,03:17:06.000,227,10975033,13605,0,1692069425,13121.77304919999,62.774546519998694,53549.36931216
2023-08-15,03:17:07.000,227,10974998,13645,0,1692069426,13121.806730749995,62.83093956000084,53549.46713184
2023-08-15,03:17:08.000,227,10974978,13405,0,1692069427,13121.847148609995,62.8379886900002,53549.45315760001
2023-08-15,03:17:09.000,227,10974997,13325,0,1692069428,13121.826939679995,62.78159564999805,53549.4880932
2023-08-15,03:17:10.000,227,10975023,13365,0,1692069429,13121.79999444,62.78159564999805,53549.44617048
2023-08-15,03:17:11.000,227,10974995,13525,0,1692069430,13121.75957658,62.78159564999805,53549.432196240006
2023-08-15,03:17:12.000,227,10975016,13525,0,1692069431,13121.73936765,62.816841300002125,53549.36931216
2023-08-15,03:17:13.000,227,10975023,13205,0,1692069432,13121.73936765,62.78864478000469,53549.36931216
2023-08-15,03:17:14.000,227,10974982,13325,0,1692069433,13121.766312889995,62.809792170002765,53549.39726064
2023-08-15,03:17:15.000,227,10974998,13165,0,1692069434,13121.725895029995,62.809792170002765,53549.418222
2023-08-15,03:17:16.000,227,10974985,13525,0,1692069435,13121.69221347999,62.816841300002125,53549.39027352
2023-08-15,03:17:17.000,227,10974978,13605,0,1692069436,13121.67200454999,62.79569391000405,53549.37629928
2023-08-15,03:17:18.000,227,10974995,13325,0,1692069437,13121.685477169995,62.79569391000405,53549.460144720004
2023-08-15,03:17:19.000,227,10974999,13325,0,1692069438,13121.69221347999,62.816841300002125,53549.39726064
2023-08-15,03:17:20.000,227,10974976,13085,0,1692069439,13121.685477169995,62.816841300002125,53549.40424776001
2023-08-15,03:17:21.000,227,10975013,13285,0,1692069440,13121.604641449994,62.8379886900002,53549.33437656001
2023-08-15,03:17:22.000,227,10974947,13525,0,1692069441,13121.584432519994,62.84503781999956,53549.39027352
2023-08-15,03:17:23.000,227,10974959,13565,0,1692069442,13121.624850379994,62.85913607999828,53549.39726064
2023-08-15,03:17:24.000,227,10974967,13405,0,1692069443,13121.61811407,62.83093956000084,53549.411234880004
2023-08-15,03:17:25.000,227,10974961,13485,0,1692069444,13121.61811407,62.85913607999828,53549.411234880004
2023-08-15,03:17:26.000,227,10974973,13245,0,1692069445,13121.530542039989,62.85208694999892,53549.28546672001
2023-08-15,03:17:27.000,227,10974909,13245,0,1692069446,13121.517069419999,62.873234340004274,53549.3483508
2023-08-15,03:17:28.000,227,10974984,13365,0,1692069447,13121.510333109989,62.88733260000299,53549.39726064
2023-08-15,03:17:29.000,227,10974970,13685,0,1692069448,13121.483387869994,62.90847999000107,53549.34136368
2023-08-15,03:17:30.000,227,10974980,13285,0,1692069449,13121.456442629998,62.873234340004274,53549.39027352
2023-08-15,03:17:31.000,227,10974948,13525,0,1692069450,13121.389079529989,62.90847999000107,53549.29944096
2023-08-15,03:17:32.000,227,10974967,13405,0,1692069451,13121.416024769998,62.89438173000235,53549.32738944
2023-08-15,03:17:33.000,227,10974977,13645,0,1692069452,13121.416024769998,62.90143086000171,53549.35533792001
2023-08-15,03:17:34.000,227,10974906,13445,0,1692069453,13121.409288459989,62.90847999000107,53549.38328640001
2023-08-15,03:17:35.000,227,10974965,13645,0,1692069454,13121.348661669988,62.91552912000043,53549.32040232
2023-08-15,03:17:36.000,227,10974991,13405,0,1692069455,13121.308243809988,62.873234340004274,53549.27149248
2023-08-15,03:17:37.000,227,10974971,13525,0,1692069456,13121.288034879988,62.91552912000043,53549.23655688001
2023-08-15,03:17:38.000,227,10974974,13685,0,1692069457,13121.308243809988,62.92257824999979,53549.32738944
2023-08-15,03:17:39.000,227,10974997,13445,0,1692069458,13121.308243809988,62.92962737999915,53549.2784796
2023-08-15,03:17:40.000,227,10974944,13685,0,1692069459,13121.301507499993,62.91552912000043,53549.30642808001
2023-08-15,03:17:41.000,227,10974996,13285,0,1692069460,13121.308243809988,62.936676509998506,53549.28546672001
2023-08-15,03:17:42.000,227,10974993,13245,0,1692069461,13121.281298569993,62.91552912000043,53549.243544000004
2023-08-15,03:17:43.000,227,10974953,13325,0,1692069462,13121.240880709993,62.92962737999915,53549.25053112
2023-08-15,03:17:44.000,227,10974985,13325,0,1692069463,13121.220671779993,62.92962737999915,53549.21559552001
2023-08-15,03:17:45.000,227,10974960,13325,0,1692069464,13121.240880709993,62.92962737999915,53549.21559552001
2023-08-15,03:17:46.000,227,10974972,13405,0,1692069465,13121.173517609997,62.936676509998506,53549.194634160005
2023-08-15,03:17:47.000,227,10975024,13325,0,1692069466,13121.186990230002,62.936676509998506,53549.27149248
2023-08-15,03:17:48.000,227,10974977,13365,0,1692069467,13121.240880709993,62.92257824999979,53549.33437656001
2023-08-15,03:17:49.000,227,10974975,13565,0,1692069468,13121.220671779993,62.943725639997865,53549.25053112
2023-08-15,03:17:50.000,227,10975008,13445,0,1692069469,13121.227408090002,62.89438173000235,53549.292453840004
2023-08-15,03:17:51.000,227,10974987,13245,0,1692069470,13121.153308679997,62.89438173000235,53549.25053112
2023-08-15,03:17:52.000,227,10975007,13445,0,1692069471,13121.112890819997,62.88733260000299,53549.21559552001
2023-08-15,03:17:53.000,227,10975009,13365,0,1692069472,13121.133099749997,62.89438173000235,53549.2086084
2023-08-15,03:17:54.000,227,10975004,13405,0,1692069473,13121.119627129992,62.88028347000363,53549.27149248
2023-08-15,03:17:55.000,227,10974992,13245,0,1692069474,13121.146572370002,62.90143086000171,53549.23655688001
2023-08-15,03:17:56.000,227,10975005,13285,0,1692069475,13121.106154510002,62.89438173000235,53549.21559552001
2023-08-15,03:17:57.000,227,10974975,13405,0,1692069476,13121.112890819997,62.89438173000235,53549.21559552001
2023-08-15,03:17:58.000,227,10975007,13805,0,1692069477,13121.160044989992,62.873234340004274,53549.313415200006
2023-08-15,03:17:59.000,227,10974971,13405,0,1692069478,13121.119627129992,62.89438173000235,53549.25751824001
2023-08-15,03:18:00.000,227,10975027,13085,0,1692069479,13121.106154510002,62.90143086000171,53549.2784796
2023-08-15,03:18:01.000,227,10975007,13405,0,1692069480,13121.085945580002,62.92962737999915,53549.21559552001
2023-08-15,03:18:02.000,227,10975022,13405,0,1692069481,13121.092681889997,62.92257824999979,53549.194634160005
2023-08-15,03:18:03.000,227,10975022,13285,0,1692069482,13121.112890819997,62.90847999000107,53549.243544000004
2023-08-15,03:18:04.000,227,10974993,13285,0,1692069483,13121.106154510002,62.88733260000299,53549.27149248
2023-08-15,03:18:05.000,227,10975015,13285,0,1692069484,13121.099418199992,62.95782390000386,53549.2086084
2023-08-15,03:18:06.000,227,10974991,13805,0,1692069485,13121.032055099997,62.936676509998506,53549.18065992
2023-08-15,03:18:07.000,227,10974971,13245,0,1692069486,13121.085945580002,62.943725639997865,53549.22258264
2023-08-15,03:18:08.000,227,10974964,13365,0,1692069487,13121.038791409992,62.936676509998506,53549.25053112
2023-08-15,03:18:09.000,227,10975014,13325,0,1692069488,13121.032055099997,62.986020420001296,53549.25053112
2023-08-15,03:18:10.000,227,10974990,13605,0,1692069489,13121.032055099997,62.95782390000386,53549.23655688001
2023-08-15,03:18:11.000,227,10974965,13365,0,1692069490,13121.045527720002,62.97897129000194,53549.22258264
2023-08-15,03:18:12.000,227,10975013,13645,0,1692069491,13121.038791409992,62.97897129000194,53549.2086084
2023-08-15,03:18:13.000,227,10975034,13565,0,1692069492,13121.085945580002,62.993069550000655,53549.32040232
2023-08-15,03:18:14.000,227,10975033,13605,0,1692069493,13121.079209269992,62.986020420001296,53549.313415200006
2023-08-15,03:18:15.000,227,10974958,13765,0,1692069494,13121.092681889997,63.035364330004086,53549.28546672001
2023-08-15,03:18:16.000,227,10975029,13365,0,1692069495,13121.018582479992,63.035364330004086,53549.18065992
2023-08-15,03:18:17.000,227,10974999,13605,0,1692069496,13121.005109860002,63.05651172000216,53549.23655688001
2023-08-15,03:18:18.000,227,10974997,13045,0,1692069497,13121.045527720002,63.042413460003445,53549.264505360006
2023-08-15,03:18:19.000,227,10975018,13525,0,1692069498,13121.038791409992,63.11995389000367,53549.194634160005
2023-08-15,03:18:20.000,227,10975026,13085,0,1692069499,13121.059000339992,63.05651172000216,53549.22956976
2023-08-15,03:18:21.000,227,10974979,13285,0,1692069500,13121.065736650002,63.10585562999768,53549.18065992
2023-08-15,03:18:22.000,227,10975013,13565,0,1692069501,13121.018582479992,63.05651172000216,53549.15969856
2023-08-15,03:18:23.000,227,10974946,13445,0,1692069502,13120.978164619992,63.09175736999896,53549.1038016
2023-08-15,03:18:24.000,227,10975008,13525,0,1692069503,13121.011846169997,63.11995389000367,53549.15271144
2023-08-15,03:18:25.000,227,10975038,13445,0,1692069504,13121.005109860002,63.12700302000303,53549.15969856
2023-08-15,03:18:26.000,227,10975001,13245,0,1692069505,13120.944483070001,63.12700302000303,53549.13873720001
2023-08-15,03:18:27.000,227,10974984,13325,0,1692069506,13120.964692000001,63.11995389000367,53549.16668568001
2023-08-15,03:18:28.000,227,10974998,13325,0,1692069507,13121.065736650002,63.12700302000303,53549.243544000004
2023-08-15,03:18:29.000,227,10974995,13445,0,1692069508,13121.011846169997,63.14815041000111,53549.27149248
2023-08-15,03:18:30.000,227,10975032,13205,0,1692069509,13121.025318790002,63.176346929998545,53549.243544000004
2023-08-15,03:18:31.000,227,10974978,13485,0,1692069510,13121.045527720002,63.183396059997904,53549.194634160005
2023-08-15,03:18:32.000,227,10975010,13525,0,1692069511,13120.991637239997,63.20454345000326,53549.18764704001
2023-08-15,03:18:33.000,227,10974989,13445,0,1692069512,13120.984900930001,63.24683822999941,53549.18065992
2023-08-15,03:18:34.000,227,10974975,13245,0,1692069513,13121.038791409992,63.211592580002616,53549.23655688001
2023-08-15,03:18:35.000,227,10974989,13405,0,1692069514,13121.045527720002,63.25388735999877,53549.20162128
2023-08-15,03:18:36.000,227,10974980,13605,0,1692069515,13120.991637239997,63.267985620004765,53549.16668568001
2023-08-15,03:18:37.000,227,10974989,13525,0,1692069516,13120.978164619992,63.28913301000284,53549.1736728
2023-08-15,03:18:38.000,227,10975010,13405,0,1692069517,13121.092681889997,63.25388735999877,53549.25053112
2023-08-15,03:18:39.000,227,10974967,13245,0,1692069518,13121.005109860002,63.331427789999,53549.20162128
2023-08-15,03:18:40.000,227,10974995,13205,0,1692069519,13121.005109860002,63.331427789999,53549.25053112
2023-08-15,03:18:41.000,227,10974992,13565,0,1692069520,13120.971428309997,63.31028040000092,53549.20162128
2023-08-15,03:18:42.000,227,10975039,13445,0,1692069521,13121.018582479992,63.31028040000092,53549.2086084
2023-08-15,03:18:43.000,227,10974990,13205,0,1692069522,13121.085945580002,63.33847691999836,53549.25751824001
2023-08-15,03:18:44.000,227,10974968,13285,0,1692069523,13121.133099749997,63.33847691999836,53549.22258264
2023-08-15,03:18:45.000,227,10974981,13525,0,1692069524,13121.106154510002,63.33847691999836,53549.25053112
2023-08-15,03:18:46.000,227,10975031,13525,0,1692069525,13121.099418199992,63.33847691999836,53549.25751824001
2023-08-15,03:18:47.000,227,10975003,13125,0,1692069526,13121.146572370002,63.35962431000371,53549.264505360006
2023-08-15,03:18:48.000,227,10975014,13365,0,1692069527,13121.139836059992,63.35257518000435,53549.25053112
2023-08-15,03:18:49.000,227,10974968,13525,0,1692069528,13121.126363440002,63.41601734999858,53549.2784796
2023-08-15,03:18:50.000,227,10974928,13165,0,1692069529,13121.126363440002,63.408968219999224,53549.25053112
2023-08-15,03:18:51.000,227,10974997,13445,0,1692069530,13121.085945580002,63.43716474000394,53549.22258264
2023-08-15,03:18:52.000,227,10975032,13285,0,1692069531,13121.119627129992,63.43011561000458,53549.28546672001
2023-08-15,03:18:53.000,227,10974990,13485,0,1692069532,13121.193726539997,63.42306647999794,53549.25751824001
2023-08-15,03:18:54.000,227,10974978,13325,0,1692069533,13121.240880709993,63.47945952000009,53549.29944096
2023-08-15,03:18:55.000,227,10974987,13245,0,1692069534,13121.166781300002,63.451263000002655,53549.243544000004
2023-08-15,03:18:56.000,227,10974970,13165,0,1692069535,13121.153308679997,63.47241039000073,53549.23655688001
2023-08-15,03:18:57.000,227,10975024,13445,0,1692069536,13121.173517609997,63.51470517000416,53549.18764704001
2023-08-15,03:18:58.000,227,10974979,13605,0,1692069537,13121.166781300002,63.50060690999817,53549.2086084
2023-08-15,03:18:59.000,227,10974976,13245,0,1692069538,13121.213935469998,63.51470517000416,53549.2784796
2023-08-15,03:19:00.000,227,10975001,13245,0,1692069539,13121.261089639993,63.48650864999945,53549.264505360006
2023-08-15,03:19:01.000,227,10975007,13245,0,1692069540,13121.274562259998,63.47241039000073,53549.2784796
2023-08-15,03:19:02.000,227,10974991,13525,0,1692069541,13121.213935469998,63.49355777999881,53549.22258264
2023-08-15,03:19:03.000,227,10974977,13405,0,1692069542,13121.254353329998,63.49355777999881,53549.243544000004
2023-08-15,03:19:04.000,227,10974986,13765,0,1692069543,13121.234144399998,63.47945952000009,53549.22956976
2023-08-15,03:19:05.000,227,10974979,13405,0,1692069544,13121.247617020003,63.51470517000416,53549.21559552001
2023-08-15,03:19:06.000,227,10974985,13565,0,1692069545,13121.254353329998,63.48650864999945,53549.264505360006
2023-08-15,03:19:07.000,227,10974958,13445,0,1692069546,13121.240880709993,63.507656040004804,53549.18764704001
2023-08-15,03:19:08.000,227,10974982,13485,0,1692069547,13121.281298569993,63.507656040004804,53549.264505360006
2023-08-15,03:19:09.000,227,10975015,13325,0,1692069548,13121.301507499993,63.507656040004804,53549.264505360006
2023-08-15,03:19:10.000,227,10974964,13365,0,1692069549,13121.348661669988,63.507656040004804,53549.243544000004
2023-08-15,03:19:11.000,227,10974988,13245,0,1692069550,13121.281298569993,63.5429016900016,53549.18764704001
2023-08-15,03:19:12.000,227,10974978,13725,0,1692069551,13121.321716429993,63.51470517000416,53549.2086084
2023-08-15,03:19:13.000,227,10974964,13325,0,1692069552,13121.321716429993,63.52175430000352,53549.25053112
2023-08-15,03:19:14.000,227,10975034,13445,0,1692069553,13121.389079529989,63.52880343000288,53549.22258264
2023-08-15,03:19:15.000,227,10974985,13485,0,1692069554,13121.382343219993,63.578147339998395,53549.22258264
2023-08-15,03:19:16.000,227,10974973,13605,0,1692069555,13121.375606909998,63.54995082000096,53549.22258264
2023-08-15,03:19:17.000,227,10974971,13445,0,1692069556,13121.436233699998,63.54995082000096,53549.25751824001
2023-08-15,03:19:18.000,227,10975018,13525,0,1692069557,13121.503596799994,63.53585256000224,53549.313415200006
2023-08-15,03:19:19.000,227,10975028,13565,0,1692069558,13121.503596799994,63.56404907999968,53549.27149248
2023-08-15,03:19:20.000,227,10974993,13445,0,1692069559,13121.544014659994,63.54995082000096,53549.2784796
2023-08-15,03:19:21.000,227,10974975,13605,0,1692069560,13121.490124179989,63.60634386000311,53549.1736728
2023-08-15,03:19:22.000,227,10974980,13245,0,1692069561,13121.577696209999,63.60634386000311,53549.264505360006
2023-08-15,03:19:23.000,227,10974996,13685,0,1692069562,13121.638323,63.61339299000247,53549.362325040005
2023-08-15,03:19:24.000,227,10974963,13245,0,1692069563,13121.67874086,63.627491250001185,53549.32738944
2023-08-15,03:19:25.000,227,10975015,13565,0,1692069564,13121.725895029995,63.59224560000439,53549.39027352
2023-08-15,03:19:26.000,227,10975009,13485,0,1692069565,13121.69894979,63.59224560000439,53549.313415200006
2023-08-15,03:19:27.000,227,10975001,13285,0,1692069566,13121.746103959995,63.60634386000311,53549.362325040005
2023-08-15,03:19:28.000,227,10974980,13445,0,1692069567,13121.82020337,63.585196469997754,53549.3483508
2023-08-15,03:19:29.000,227,10974961,13365,0,1692069568,13121.81346705999,63.627491250001185,53549.35533792001
2023-08-15,03:19:30.000,227,10975036,13485,0,1692069569,13121.887566469995,63.61339299000247,53549.32738944
2023-08-15,03:19:31.000,227,10974985,13565,0,1692069570,13121.887566469995,63.669786030004616,53549.3483508
2023-08-15,03:19:32.000,227,10974986,13525,0,1692069571,13121.91451170999,63.683884290003334,53549.32040232
2023-08-15,03:19:33.000,227,10974992,13805,0,1692069572,13122.008820049996,63.69798255000205,53549.362325040005
2023-08-15,03:19:34.000,227,10975015,13725,0,1692069573,13122.02229267,63.669786030004616,53549.33437656001
2023-08-15,03:19:35.000,227,10975049,13325,0,1692069574,13122.02229267,63.676835160003975,53549.3483508
2023-08-15,03:19:36.000,227,10975003,13725,0,1692069575,13122.029028979996,63.71912994000013,53549.32040232
2023-08-15,03:19:37.000,227,10975015,13405,0,1692069576,13122.076183149991,63.72617906999949,53549.3483508
2023-08-15,03:19:38.000,227,10974983,13405,0,1692069577,13122.130073629996,63.70503168000141,53549.43918336
2023-08-15,03:19:39.000,227,10975016,13405,0,1692069578,13122.170491489996,63.70503168000141,53549.47411896001
2023-08-15,03:19:40.000,227,10975001,13325,0,1692069579,13122.271536139997,63.70503168000141,53549.50206744001
2023-08-15,03:19:41.000,227,10975001,13765,0,1692069580,13122.291745069997,63.70503168000141,53549.49508032
2023-08-15,03:19:42.000,227,10975000,13485,0,1692069581,13122.298481379992,63.65568776999862,53549.411234880004
2023-08-15,03:19:43.000,227,10974976,13325,0,1692069582,13122.332162929997,63.676835160003975,53549.47411896001
2023-08-15,03:19:44.000,227,10974968,13725,0,1692069583,13122.365844480002,63.683884290003334,53549.530015920005
2023-08-15,03:19:45.000,227,10975016,13605,0,1692069584,13122.426471270002,63.669786030004616,53549.49508032
2023-08-15,03:19:46.000,227,10974943,13405,0,1692069585,13122.359108169992,63.71208081000077,53549.4880932
2023-08-15,03:19:47.000,227,10975004,13565,0,1692069586,13122.399526029993,63.70503168000141,53549.50206744001
2023-08-15,03:19:48.000,227,10975058,13565,0,1692069587,13122.473625439998,63.669786030004616,53549.58591288
2023-08-15,03:19:49.000,227,10974977,13365,0,1692069588,13122.493834369998,63.683884290003334,53549.58591288
2023-08-15,03:19:50.000,227,10974962,13485,0,1692069589,13122.514043299998,63.669786030004616,53549.63482272
2023-08-15,03:19:51.000,227,10974996,13405,0,1692069590,13122.507306989988,63.669786030004616,53549.61386136
2023-08-15,03:19:52.000,227,10974962,13245,0,1692069591,13122.473625439998,63.71208081000077,53549.5579644
2023-08-15,03:19:53.000,227,10974965,13525,0,1692069592,13122.507306989988,63.71208081000077,53549.55097728001
2023-08-15,03:19:54.000,227,10974982,13445,0,1692069593,13122.547724849988,63.683884290003334,53549.62084848001
2023-08-15,03:19:55.000,227,10974939,13445,0,1692069594,13122.567933779988,63.70503168000141,53549.58591288
2023-08-15,03:19:56.000,227,10974998,13325,0,1692069595,13122.574670089998,63.69798255000205,53549.64180984001
2023-08-15,03:19:57.000,227,10975003,13525,0,1692069596,13122.581406399993,63.71912994000013,53549.6627712
2023-08-15,03:19:58.000,227,10974935,13405,0,1692069597,13122.648769499989,63.676835160003975,53549.69071968001
2023-08-15,03:19:59.000,227,10975023,13365,0,1692069598,13122.635296879998,63.70503168000141,53549.61386136
2023-08-15,03:20:00.000,227,10975004,13565,0,1692069599,13122.642033189994,63.69093342000269,53549.70469392
2023-08-15,03:20:01.000,227,10974963,13725,0,1692069600,13122.648769499989,63.676835160003975,53549.65578408
2023-08-15,03:20:02.000,227,10975010,13565,0,1692069601,13122.642033189994,63.64863863999926,53549.648796960006
2023-08-15,03:20:03.000,227,10974998,13605,0,1692069602,13122.655505809998,63.669786030004616,53549.72565528
2023-08-15,03:20:04.000,227,10974942,13845,0,1692069603,13122.74981414999,63.69093342000269,53549.795526480004
2023-08-15,03:20:05.000,227,10974963,13605,0,1692069604,13122.675714739999,63.676835160003975,53549.76059088001
2023-08-15,03:20:06.000,227,10974941,13485,0,1692069605,13122.655505809998,63.66273689999798,53549.697706800005
2023-08-15,03:20:07.000,227,10974935,13765,0,1692069606,13122.702659979994,63.71208081000077,53549.746616640005
2023-08-15,03:20:08.000,227,10974948,13805,0,1692069607,13122.695923669999,63.676835160003975,53549.76059088001
2023-08-15,03:20:09.000,227,10974977,13445,0,1692069608,13122.74981414999,63.71912994000013,53549.72565528
2023-08-15,03:20:10.000,227,10974954,13805,0,1692069609,13122.716132599999,63.66273689999798,53549.746616640005
2023-08-15,03:20:11.000,227,10974981,13325,0,1692069610,13122.682451049994,63.676835160003975,53549.6627712
2023-08-15,03:20:12.000,227,10974993,13365,0,1692069611,13122.736341529999,63.676835160003975,53549.71168104
2023-08-15,03:20:13.000,227,10974987,13485,0,1692069612,13122.763286769994,63.65568776999862,53549.8025136
2023-08-15,03:20:14.000,227,10974971,13605,0,1692069613,13122.783495699994,63.70503168000141,53549.77456512
2023-08-15,03:20:15.000,227,10974957,13645,0,1692069614,13122.763286769994,63.70503168000141,53549.8025136
2023-08-15,03:20:16.000,227,10974997,13365,0,1692069615,13122.74981414999,63.676835160003975,53549.72565528
2023-08-15,03:20:17.000,227,10974987,13445,0,1692069616,13122.74981414999,63.669786030004616,53549.76059088001
2023-08-15,03:20:18.000,227,10974961,13285,0,1692069617,13122.817177249999,63.66273689999798,53549.78853936001
2023-08-15,03:20:19.000,227,10974993,13565,0,1692069618,13122.77002307999,63.69798255000205,53549.8025136
2023-08-15,03:20:20.000,227,10975017,13525,0,1692069619,13122.85759511,63.683884290003334,53549.8723848
2023-08-15,03:20:21.000,227,10975002,13405,0,1692069620,13122.823913559994,63.72617906999949,53549.83046208
2023-08-15,03:20:22.000,227,10974992,13525,0,1692069621,13122.77002307999,63.72617906999949,53549.78853936001
2023-08-15,03:20:23.000,227,10974961,13245,0,1692069622,13122.77002307999,63.74732646000484,53549.767578000006
2023-08-15,03:20:24.000,227,10974987,13245,0,1692069623,13122.79023200999,63.69798255000205,53549.795526480004
2023-08-15,03:20:25.000,227,10974998,13525,0,1692069624,13122.736341529999,63.72617906999949,53549.78853936001
2023-08-15,03:20:26.000,227,10974971,13405,0,1692069625,13122.722868909994,63.72617906999949,53549.75360376
2023-08-15,03:20:27.000,227,10974997,13485,0,1692069626,13122.743077839994,63.74732646000484,53549.76059088001
2023-08-15,03:20:28.000,227,10974969,13485,0,1692069627,13122.817177249999,63.76142472000356,53549.85841056001
2023-08-15,03:20:29.000,227,10975010,13485,0,1692069628,13122.783495699994,63.76847385000292,53549.83744920001
2023-08-15,03:20:30.000,227,10974960,13565,0,1692069629,13122.776759389999,63.7543755900042,53549.8723848
2023-08-15,03:20:31.000,227,10974955,13605,0,1692069630,13122.695923669999,63.803719499999715,53549.85142344
2023-08-15,03:20:32.000,227,10975001,13325,0,1692069631,13122.642033189994,63.74732646000484,53549.78853936001
2023-08-15,03:20:33.000,227,10975009,13525,0,1692069632,13122.621824259993,63.77552298000228,53549.76059088001
2023-08-15,03:20:34.000,227,10974980,13565,0,1692069633,13122.648769499989,63.76142472000356,53549.87937192
2023-08-15,03:20:35.000,227,10974967,13525,0,1692069634,13122.615087949998,63.76142472000356,53549.87937192
2023-08-15,03:20:36.000,227,10974999,13725,0,1692069635,13122.581406399993,63.76142472000356,53549.85841056001
2023-08-15,03:20:37.000,227,10974964,13565,0,1692069636,13122.588142709988,63.72617906999949,53549.84443632
2023-08-15,03:20:38.000,227,10974969,13565,0,1692069637,13122.601615329993,63.76142472000356,53549.865397680005
2023-08-15,03:20:39.000,227,10975024,13245,0,1692069638,13122.567933779988,63.74732646000484,53549.80950072001
2023-08-15,03:20:40.000,227,10975040,13765,0,1692069639,13122.527515919988,63.69093342000269,53549.816487840006
2023-08-15,03:20:41.000,227,10975013,13525,0,1692069640,13122.487098060003,63.74732646000484,53549.72565528
2023-08-15,03:20:42.000,227,10975023,13565,0,1692069641,13122.480361749993,63.72617906999949,53549.72565528
2023-08-15,03:20:43.000,227,10975002,13405,0,1692069642,13122.473625439998,63.72617906999949,53549.80950072001
2023-08-15,03:20:44.000,227,10974966,13405,0,1692069643,13122.527515919988,63.71208081000077,53549.85841056001
2023-08-15,03:20:45.000,227,10974971,13605,0,1692069644,13122.460152819993,63.69093342000269,53549.83744920001
2023-08-15,03:20:46.000,227,10975000,13805,0,1692069645,13122.412998649997,63.71912994000013,53549.816487840006
2023-08-15,03:20:47.000,227,10974978,13605,0,1692069646,13122.412998649997,63.74027732999821,53549.8025136
2023-08-15,03:20:48.000,227,10974973,13725,0,1692069647,13122.426471270002,63.69093342000269,53549.865397680005
2023-08-15,03:20:49.000,227,10974978,13405,0,1692069648,13122.426471270002,63.72617906999949,53549.795526480004
2023-08-15,03:20:50.000,227,10974948,13245,0,1692069649,13122.365844480002,63.72617906999949,53549.76059088001
2023-08-15,03:20:51.000,227,10975021,13005,0,1692069650,13122.345635550002,63.76847385000292,53549.746616640005
2023-08-15,03:20:52.000,227,10974969,13485,0,1692069651,13122.379317099992,63.76142472000356,53549.816487840006
2023-08-15,03:20:53.000,227,10974973,13365,0,1692069652,13122.392789719997,63.7543755900042,53549.83744920001
2023-08-15,03:20:54.000,227,10975020,13725,0,1692069653,13122.338899239992,63.74027732999821,53549.85841056001
2023-08-15,03:20:55.000,227,10974982,13285,0,1692069654,13122.298481379992,63.7543755900042,53549.82347496
2023-08-15,03:20:56.000,227,10974971,13565,0,1692069655,13122.244590900002,63.78257211000164,53549.71866816001
2023-08-15,03:20:57.000,227,10974989,13325,0,1692069656,13122.217645659992,63.76847385000292,53549.70469392
2023-08-15,03:20:58.000,227,10974959,13445,0,1692069657,13122.251327209997,63.71208081000077,53549.83046208
2023-08-15,03:20:59.000,227,10974991,13365,0,1692069658,13122.204173040001,63.76142472000356,53549.78155224
2023-08-15,03:21:00.000,227,10975000,13245,0,1692069659,13122.204173040001,63.74027732999821,53549.78155224
2023-08-15,03:21:01.000,227,10975013,13285,0,1692069660,13122.217645659992,63.76847385000292,53549.76059088001
2023-08-15,03:21:02.000,227,10974981,13405,0,1692069661,13122.170491489996,63.74027732999821,53549.78155224
2023-08-15,03:21:03.000,227,10975000,13405,0,1692069662,13122.150282559996,63.78257211000164,53549.7326424
2023-08-15,03:21:04.000,227,10975007,13405,0,1692069663,13122.130073629996,63.76142472000356,53549.71168104
2023-08-15,03:21:05.000,227,10974993,13485,0,1692069664,13122.096392079991,63.789621240001,53549.71866816001
2023-08-15,03:21:06.000,227,10974971,13325,0,1692069665,13122.0425016,63.76142472000356,53549.64180984001
2023-08-15,03:21:07.000,227,10975014,13085,0,1692069666,13122.015556359991,63.76847385000292,53549.66975832001
2023-08-15,03:21:08.000,227,10974959,13325,0,1692069667,13122.008820049996,63.796670370000356,53549.69071968001
2023-08-15,03:21:09.000,227,10975006,13285,0,1692069668,13122.0425016,63.78257211000164,53549.69071968001
2023-08-15,03:21:10.000,227,10975035,13485,0,1692069669,13122.00208374,63.796670370000356,53549.68373256
2023-08-15,03:21:11.000,227,10974957,13285,0,1692069670,13121.948193259996,63.817817759998434,53549.65578408
2023-08-15,03:21:12.000,227,10974999,13645,0,1692069671,13121.92124802,63.853063410002505,53549.66975832001
2023-08-15,03:21:13.000,227,10974956,13685,0,1692069672,13121.87409384999,63.88125992999994,53549.627835600004
2023-08-15,03:21:14.000,227,10974979,13645,0,1692069673,13121.948193259996,63.853063410002505,53549.697706800005
2023-08-15,03:21:15.000,227,10974979,13165,0,1692069674,13121.948193259996,63.860112540001865,53549.66975832001
2023-08-15,03:21:16.000,227,10975017,13245,0,1692069675,13121.90103909,63.860112540001865,53549.65578408
2023-08-15,03:21:17.000,227,10974977,13245,0,1692069676,13121.89430277999,63.8883090599993,53549.64180984001
2023-08-15,03:21:18.000,227,10974993,13445,0,1692069677,13121.91451170999,63.860112540001865,53549.648796960006
2023-08-15,03:21:19.000,227,10974972,13405,0,1692069678,13121.87409384999,63.87421080000058,53549.60687424
2023-08-15,03:21:20.000,227,10974994,13485,0,1692069679,13121.77304919999,63.867161670001224,53549.530015920005
2023-08-15,03:21:21.000,227,10975031,13445,0,1692069680,13121.806730749995,63.8883090599993,53549.60687424
2023-08-15,03:21:22.000,227,10975000,13485,0,1692069681,13121.81346705999,63.88125992999994,53549.57193864001
2023-08-15,03:21:23.000,227,10975032,13605,0,1692069682,13121.867357539995,63.87421080000058,53549.61386136
2023-08-15,03:21:24.000,227,10975018,13285,0,1692069683,13121.91451170999,63.867161670001224,53549.648796960006
2023-08-15,03:21:25.000,227,10975006,13605,0,1692069684,13121.847148609995,63.88125992999994,53549.58591288
2023-08-15,03:21:26.000,227,10975013,13485,0,1692069685,13121.85388491999,63.8883090599993,53549.599887120006
2023-08-15,03:21:27.000,227,10974989,13525,0,1692069686,13121.806730749995,63.90240731999802,53549.57193864001
2023-08-15,03:21:28.000,227,10975023,13365,0,1692069687,13121.766312889995,63.909456450004654,53549.51604168
2023-08-15,03:21:29.000,227,10974987,13485,0,1692069688,13121.73936765,63.93060384000273,53549.54399016
2023-08-15,03:21:30.000,227,10974953,13245,0,1692069689,13121.705686099995,63.94470210000145,53549.578925760004
2023-08-15,03:21:31.000,227,10974991,13365,0,1692069690,13121.705686099995,63.92355471000337,53549.51604168
2023-08-15,03:21:32.000,227,10974995,13245,0,1692069691,13121.73263133999,63.90240731999802,53549.578925760004
2023-08-15,03:21:33.000,227,10974988,13605,0,1692069692,13121.75957658,63.916505580004014,53549.60687424
2023-08-15,03:21:34.000,227,10975008,13725,0,1692069693,13121.786521819995,63.8883090599993,53549.599887120006
2023-08-15,03:21:35.000,227,10975030,13445,0,1692069694,13121.71242240999,63.8883090599993,53549.578925760004
2023-08-15,03:21:36.000,227,10974972,13205,0,1692069695,13121.69894979,63.89535818999866,53549.46713184
2023-08-15,03:21:37.000,227,10975012,13245,0,1692069696,13121.77978551,63.8883090599993,53549.54399016
2023-08-15,03:21:38.000,227,10974991,13645,0,1692069697,13121.847148609995,63.88125992999994,53549.599887120006
2023-08-15,03:21:39.000,227,10975015,13445,0,1692069698,13121.847148609995,63.83896515000379,53549.62084848001
2023-08-15,03:21:40.000,227,10975018,13565,0,1692069699,13121.87409384999,63.82486688999779,53549.61386136
2023-08-15,03:21:41.000,227,10975026,13365,0,1692069700,13121.88083016,63.853063410002505,53549.61386136
2023-08-15,03:21:42.000,227,10975002,13405,0,1692069701,13121.8404123,63.846014280003146,53549.578925760004
2023-08-15,03:21:43.000,227,10975029,13605,0,1692069702,13121.826939679995,63.8883090599993,53549.56495152
2023-08-15,03:21:44.000,227,10974953,13605,0,1692069703,13121.826939679995,63.88125992999994,53549.59290000001
2023-08-15,03:21:45.000,227,10975027,13365,0,1692069704,13121.8404123,63.909456450004654,53549.53700304
2023-08-15,03:21:46.000,227,10974978,13525,0,1692069705,13121.79999444,63.909456450004654,53549.530015920005
2023-08-15,03:21:47.000,227,10975044,13445,0,1692069706,13121.82020337,63.95880036000017,53549.53700304
2023-08-15,03:21:48.000,227,10974997,13285,0,1692069707,13121.89430277999,63.916505580004014,53549.627835600004
2023-08-15,03:21:49.000,227,10974991,13245,0,1692069708,13121.89430277999,63.916505580004014,53549.60687424
2023-08-15,03:21:50.000,227,10974971,13285,0,1692069709,13121.887566469995,63.88125992999994,53549.61386136
2023-08-15,03:21:51.000,227,10975003,13085,0,1692069710,13121.87409384999,63.93765297000209,53549.63482272
2023-08-15,03:21:52.000,227,10974998,13405,0,1692069711,13121.79999444,63.94470210000145,53549.52302880001
2023-08-15,03:21:53.000,227,10974989,13325,0,1692069712,13121.85388491999,63.95880036000017,53549.55097728001
2023-08-15,03:21:54.000,227,10974996,13605,0,1692069713,13121.87409384999,63.96584948999953,53549.62084848001
2023-08-15,03:21:55.000,227,10974979,13165,0,1692069714,13121.91451170999,63.97289861999889,53549.6627712
2023-08-15,03:21:56.000,227,10974997,13565,0,1692069715,13121.887566469995,63.979947749998246,53549.55097728001
2023-08-15,03:21:57.000,227,10974989,13405,0,1692069716,13121.86062123,63.93765297000209,53549.52302880001
2023-08-15,03:21:58.000,227,10974946,13285,0,1692069717,13121.93472063999,63.93060384000273,53549.56495152
2023-08-15,03:21:59.000,227,10975003,13405,0,1692069718,13121.90103909,63.97289861999889,53549.60687424
2023-08-15,03:22:00.000,227,10975016,13245,0,1692069719,13121.88083016,63.979947749998246,53549.578925760004
2023-08-15,03:22:01.000,227,10974954,13445,0,1692069720,13121.826939679995,64.02224253000168,53549.52302880001
2023-08-15,03:22:02.000,227,10974960,13525,0,1692069721,13121.83367598999,63.99404601000424,53549.51604168
2023-08-15,03:22:03.000,227,10975017,13485,0,1692069722,13121.867357539995,63.99404601000424,53549.57193864001
2023-08-15,03:22:04.000,227,10974979,13645,0,1692069723,13121.89430277999,63.99404601000424,53549.59290000001
2023-08-15,03:22:05.000,227,10975005,13405,0,1692069724,13121.90103909,64.01519340000232,53549.5579644
2023-08-15,03:22:06.000,227,10974964,13605,0,1692069725,13121.91451170999,64.01519340000232,53549.460144720004
2023-08-15,03:22:07.000,227,10975006,13445,0,1692069726,13121.95492956999,64.02929166000104,53549.49508032
2023-08-15,03:22:08.000,227,10974994,13405,0,1692069727,13121.907775399995,64.04338991999975,53549.481106080006
2023-08-15,03:22:09.000,227,10974970,13405,0,1692069728,13121.91451170999,64.02929166000104,53549.530015920005
2023-08-15,03:22:10.000,227,10974986,13285,0,1692069729,13121.927984329996,63.979947749998246,53549.49508032
2023-08-15,03:22:11.000,227,10974982,13085,0,1692069730,13121.91451170999,63.979947749998246,53549.44617048
2023-08-15,03:22:12.000,227,10974967,13125,0,1692069731,13121.927984329996,63.97289861999889,53549.50206744001
2023-08-15,03:22:13.000,227,10974990,13285,0,1692069732,13121.95492956999,64.0010951400036,53549.60687424
2023-08-15,03:22:14.000,227,10975000,13365,0,1692069733,13121.968402189996,63.95175123000081,53549.57193864001
2023-08-15,03:22:15.000,227,10974987,13605,0,1692069734,13121.97513849999,63.96584948999953,53549.63482272
2023-08-15,03:22:16.000,227,10975006,13605,0,1692069735,13121.91451170999,63.93060384000273,53549.578925760004
2023-08-15,03:22:17.000,227,10974962,13165,0,1692069736,13121.907775399995,63.93765297000209,53549.58591288
2023-08-15,03:22:18.000,227,10975026,13285,0,1692069737,13121.93472063999,63.94470210000145,53549.62084848001
2023-08-15,03:22:19.000,227,10974993,13325,0,1692069738,13121.988611119996,63.95175123000081,53549.61386136
2023-08-15,03:22:20.000,227,10975013,13445,0,1692069739,13122.00208374,63.97289861999889,53549.65578408
2023-08-15,03:22:21.000,227,10974981,13165,0,1692069740,13121.97513849999,63.95880036000017,53549.599887120006
2023-08-15,03:22:22.000,227,10974966,13165,0,1692069741,13121.995347429991,63.92355471000337,53549.53700304
2023-08-15,03:22:23.000,227,10975009,13605,0,1692069742,13121.96166588,63.916505580004014,53549.599887120006
2023-08-15,03:22:24.000,227,10974957,13765,0,1692069743,13122.0425016,63.88125992999994,53549.60687424
2023-08-15,03:22:25.000,227,10974997,13205,0,1692069744,13121.995347429991,63.860112540001865,53549.56495152
2023-08-15,03:22:26.000,227,10974974,13485,0,1692069745,13121.95492956999,63.860112540001865,53549.52302880001
2023-08-15,03:22:27.000,227,10974962,12925,0,1692069746,13121.97513849999,63.83896515000379,53549.50905456
2023-08-15,03:22:28.000,227,10974988,13605,0,1692069747,13122.035765289991,63.810768629999075,53549.58591288
2023-08-15,03:22:29.000,227,10974965,13405,0,1692069748,13122.035765289991,63.82486688999779,53549.54399016
2023-08-15,03:22:30.000,227,10975017,13525,0,1692069749,13121.988611119996,63.796670370000356,53549.50905456
2023-08-15,03:22:31.000,227,10974985,13525,0,1692069750,13122.00208374,63.76847385000292,53549.50905456
2023-08-15,03:22:32.000,227,10975033,13845,0,1692069751,13121.95492956999,63.789621240001,53549.40424776001
2023-08-15,03:22:33.000,227,10975006,13365,0,1692069752,13121.988611119996,63.72617906999949,53549.43918336
2023-08-15,03:22:34.000,227,10974988,13245,0,1692069753,13121.98187481,63.71912994000013,53549.481106080006
2023-08-15,03:22:35.000,227,10974961,13765,0,1692069754,13121.98187481,63.73322819999885,53549.4880932
2023-08-15,03:22:36.000,227,10974978,12925,0,1692069755,13122.029028979996,63.71912994000013,53549.49508032
2023-08-15,03:22:37.000,227,10974986,13565,0,1692069756,13121.988611119996,63.627491250001185,53549.460144720004
2023-08-15,03:22:38.000,227,10975005,13205,0,1692069757,13122.015556359991,63.634540380000544,53549.55097728001
2023-08-15,03:22:39.000,227,10974975,13605,0,1692069758,13122.035765289991,63.634540380000544,53549.530015920005
2023-08-15,03:22:40.000,227,10974988,13245,0,1692069759,13122.02229267,63.578147339998395,53549.47411896001
2023-08-15,03:22:41.000,227,10974982,13445,0,1692069760,13122.02229267,63.61339299000247,53549.460144720004
2023-08-15,03:22:42.000,227,10975031,13165,0,1692069761,13122.015556359991,63.61339299000247,53549.42520912001
2023-08-15,03:22:43.000,227,10974991,13125,0,1692069762,13121.995347429991,63.578147339998395,53549.38328640001
2023-08-15,03:22:44.000,227,10975025,13365,0,1692069763,13122.076183149991,63.571098209999036,53549.50206744001
2023-08-15,03:22:45.000,227,10974970,13445,0,1692069764,13122.109864699996,63.56404907999968,53549.460144720004
2023-08-15,03:22:46.000,227,10974958,13405,0,1692069765,13122.103128390001,63.56404907999968,53549.51604168
2023-08-15,03:22:47.000,227,10974997,13405,0,1692069766,13122.062710530001,63.56404907999968,53549.432196240006
2023-08-15,03:22:48.000,227,10974946,13365,0,1692069767,13122.082919460001,63.571098209999036,53549.460144720004
2023-08-15,03:22:49.000,227,10974989,13325,0,1692069768,13122.116601009991,63.54995082000096,53549.44617048
2023-08-15,03:22:50.000,227,10974968,13525,0,1692069769,13122.082919460001,63.52175430000352,53549.51604168
2023-08-15,03:22:51.000,227,10974934,13245,0,1692069770,13122.089655769996,63.54995082000096,53549.432196240006
2023-08-15,03:22:52.000,227,10975013,13405,0,1692069771,13122.069446839996,63.51470517000416,53549.50206744001
2023-08-15,03:22:53.000,227,10974988,13365,0,1692069772,13122.157018869992,63.51470517000416,53549.54399016
2023-08-15,03:22:54.000,227,10974947,13485,0,1692069773,13122.136809939992,63.53585256000224,53549.53700304
2023-08-15,03:22:55.000,227,10974993,13205,0,1692069774,13122.150282559996,63.53585256000224,53549.51604168
2023-08-15,03:22:56.000,227,10974996,13485,0,1692069775,13122.130073629996,63.52175430000352,53549.46713184
2023-08-15,03:22:57.000,227,10974934,13325,0,1692069776,13122.163755180001,63.53585256000224,53549.47411896001
2023-08-15,03:22:58.000,227,10975002,13565,0,1692069777,13122.163755180001,63.55699995000032,53549.53700304
2023-08-15,03:22:59.000,227,10975012,13445,0,1692069778,13122.231118279997,63.571098209999036,53549.53700304
2023-08-15,03:23:00.000,227,10974997,13485,0,1692069779,13122.264799830002,63.53585256000224,53549.61386136
2023-08-15,03:23:01.000,227,10974971,13445,0,1692069780,13122.224381970002,63.55699995000032,53549.578925760004
2023-08-15,03:23:02.000,227,10975000,13605,0,1692069781,13122.177227799992,63.578147339998395,53549.53700304
2023-08-15,03:23:03.000,227,10974925,13605,0,1692069782,13122.231118279997,63.61339299000247,53549.53700304
2023-08-15,03:23:04.000,227,10974987,13485,0,1692069783,13122.204173040001,63.634540380000544,53549.62084848001
2023-08-15,03:23:05.000,227,10974954,13445,0,1692069784,13122.237854589992,63.66273689999798,53549.58591288
2023-08-15,03:23:06.000,227,10975023,13165,0,1692069785,13122.204173040001,63.676835160003975,53549.56495152
2023-08-15,03:23:07.000,227,10974989,13165,0,1692069786,13122.258063519992,63.676835160003975,53549.5579644
2023-08-15,03:23:08.000,227,10974998,13285,0,1692069787,13122.264799830002,63.69798255000205,53549.67674544
2023-08-15,03:23:09.000,227,10974996,13445,0,1692069788,13122.278272449992,63.73322819999885,53549.697706800005
2023-08-15,03:23:10.000,227,10974981,13245,0,1692069789,13122.285008760002,63.73322819999885,53549.68373256
2023-08-15,03:23:11.000,227,10974968,13405,0,1692069790,13122.258063519992,63.73322819999885,53549.60687424
2023-08-15,03:23:12.000,227,10974977,13525,0,1692069791,13122.204173040001,63.789621240001,53549.60687424
2023-08-15,03:23:13.000,227,10975014,13445,0,1692069792,13122.237854589992,63.796670370000356,53549.54399016
2023-08-15,03:23:14.000,227,10974981,13445,0,1692069793,13122.332162929997,63.83191602000443,53549.62084848001
2023-08-15,03:23:15.000,227,10975002,13325,0,1692069794,13122.345635550002,63.867161670001224,53549.67674544
2023-08-15,03:23:16.000,227,10975024,13285,0,1692069795,13122.379317099992,63.87421080000058,53549.70469392
2023-08-15,03:23:17.000,227,10974996,13245,0,1692069796,13122.372580789997,63.916505580004014,53549.627835600004
2023-08-15,03:23:18.000,227,10974966,13445,0,1692069797,13122.399526029993,63.95175123000081,53549.65578408
2023-08-15,03:23:19.000,227,10974992,13565,0,1692069798,13122.386053410002,63.94470210000145,53549.648796960006
2023-08-15,03:23:20.000,227,10974973,13445,0,1692069799,13122.426471270002,64.01519340000232,53549.67674544
2023-08-15,03:23:21.000,227,10974959,13485,0,1692069800,13122.426471270002,64.07158644000447,53549.578925760004
2023-08-15,03:23:22.000,227,10974976,13205,0,1692069801,13122.480361749993,64.07863557000383,53549.599887120006
2023-08-15,03:23:23.000,227,10975002,13765,0,1692069802,13122.514043299998,64.07158644000447,53549.63482272
2023-08-15,03:23:24.000,227,10974983,13605,0,1692069803,13122.567933779988,64.0997829600019,53549.71168104
2023-08-15,03:23:25.000,227,10974955,13445,0,1692069804,13122.594879019998,64.1350286099987,53549.71168104
2023-08-15,03:23:26.000,227,10974957,13565,0,1692069805,13122.554461159998,64.12093034999998,53549.72565528
2023-08-15,03:23:27.000,227,10975018,13325,0,1692069806,13122.668978429989,64.20551990999957,53549.746616640005
2023-08-15,03:23:28.000,227,10974978,13165,0,1692069807,13122.675714739999,64.23371643000428,53549.75360376
2023-08-15,03:23:29.000,227,10974966,13365,0,1692069808,13122.689187359989,64.26191295000172,53549.73962952001
2023-08-15,03:23:30.000,227,10975010,13925,0,1692069809,13122.695923669999,64.26896208000107,53549.77456512
2023-08-15,03:23:31.000,227,10975024,13285,0,1692069810,13122.722868909994,64.3112568600045,53549.73962952001
2023-08-15,03:23:32.000,227,10975012,13445,0,1692069811,13122.776759389999,64.33240425000258,53549.78853936001
2023-08-15,03:23:33.000,227,10974969,13325,0,1692069812,13122.83064986999,64.38879729000473,53549.78155224
2023-08-15,03:23:34.000,227,10974968,13405,0,1692069813,13122.89801297,64.39584642000409,53549.84443632
2023-08-15,03:23:35.000,227,10975000,13525,0,1692069814,13122.884540349994,64.40289555000345,53549.80950072001
2023-08-15,03:23:36.000,227,10974937,13445,0,1692069815,13122.864331419994,64.40289555000345,53549.8025136
2023-08-15,03:23:37.000,227,10975001,13365,0,1692069816,13122.93843083,64.40289555000345,53549.78155224
2023-08-15,03:23:38.000,227,10974972,13525,0,1692069817,13122.95863976,64.4451903299996,53549.89334616
2023-08-15,03:23:39.000,227,10975005,13205,0,1692069818,13122.99905762,64.45223945999896,53549.865397680005
2023-08-15,03:23:40.000,227,10974990,13405,0,1692069819,13123.03273916999,64.45928858999832,53550.00514008001
2023-08-15,03:23:41.000,227,10974980,13485,0,1692069820,13123.05968441,64.46633771999768,53550.00514008001
2023-08-15,03:23:42.000,227,10974986,13525,0,1692069821,13123.026002859995,64.43814120000025,53549.914307520005
2023-08-15,03:23:43.000,227,10975006,13285,0,1692069822,13123.05294809999,64.48043598000368,53549.942256
2023-08-15,03:23:44.000,227,10974995,13165,0,1692069823,13123.086629649995,64.45928858999832,53549.963217360004
2023-08-15,03:23:45.000,227,10974988,13045,0,1692069824,13123.11357488999,64.45928858999832,53549.95623024001
2023-08-15,03:23:46.000,227,10975028,13405,0,1692069825,13123.07989334,64.45928858999832,53549.942256
2023-08-15,03:23:47.000,227,10974993,13245,0,1692069826,13123.106838579995,64.47338685000432,53549.963217360004
2023-08-15,03:23:48.000,227,10975010,13605,0,1692069827,13123.18093799,64.43814120000025,53550.02610144001
2023-08-15,03:23:49.000,227,10975003,13365,0,1692069828,13123.13378381999,64.4945342400024,53550.04007568
2023-08-15,03:23:50.000,227,10974964,13605,0,1692069829,13123.13378381999,64.48043598000368,53550.081998400005
2023-08-15,03:23:51.000,227,10974979,13365,0,1692069830,13123.13378381999,64.4451903299996,53550.00514008001
2023-08-15,03:23:52.000,227,10974970,13245,0,1692069831,13123.106838579995,64.43109207000089,53549.984178720006
2023-08-15,03:23:53.000,227,10975020,13325,0,1692069832,13123.07989334,64.48043598000368,53549.97719160001
2023-08-15,03:23:54.000,227,10974991,13645,0,1692069833,13123.13378381999,64.41699381000217,53550.06802416
2023-08-15,03:23:55.000,227,10974988,13285,0,1692069834,13123.16072906,64.40994468000281,53550.02610144001
2023-08-15,03:23:56.000,227,10975013,13325,0,1692069835,13123.09336595999,64.43814120000025,53550.08898552
2023-08-15,03:23:57.000,227,10974992,13085,0,1692069836,13123.127047509995,64.43814120000025,53550.04007568
2023-08-15,03:23:58.000,227,10975045,13245,0,1692069837,13123.11357488999,64.3817481599981,53550.04007568
2023-08-15,03:23:59.000,227,10975022,13485,0,1692069838,13123.106838579995,64.3817481599981,53550.08898552
2023-08-15,03:24:00.000,227,10975001,13645,0,1692069839,13123.127047509995,64.3465025100013,53550.06103704
2023-08-15,03:24:01.000,227,10975020,13245,0,1692069840,13123.01926655,64.33240425000258,53550.0121272
2023-08-15,03:24:02.000,227,10974981,13365,0,1692069841,13122.99232130999,64.3112568600045,53550.04007568
2023-08-15,03:24:03.000,227,10974956,13405,0,1692069842,13122.99232130999,64.26191295000172,53550.08898552
2023-08-15,03:24:04.000,227,10975000,13685,0,1692069843,13123.026002859995,64.23371643000428,53550.09597264001
2023-08-15,03:24:05.000,227,10974973,13525,0,1692069844,13122.97884869,64.22666729999764,53550.10994688
2023-08-15,03:24:06.000,227,10975034,13605,0,1692069845,13122.97211237999,64.23371643000428,53550.0470628
2023-08-15,03:24:07.000,227,10975053,13405,0,1692069846,13122.924958209995,64.21256903999893,53550.0470628
2023-08-15,03:24:08.000,227,10974994,13205,0,1692069847,13122.924958209995,64.17732339000213,53550.01911432
2023-08-15,03:24:09.000,227,10974997,13445,0,1692069848,13122.945167139995,64.18437252000149,53549.97020448
2023-08-15,03:24:10.000,227,10974990,13405,0,1692069849,13122.87106772999,64.15617600000405,53550.00514008001
2023-08-15,03:24:11.000,227,10974978,13365,0,1692069850,13122.83064986999,64.1350286099987,53549.97719160001
2023-08-15,03:24:12.000,227,10974986,13605,0,1692069851,13122.823913559994,64.09273383000254,53549.963217360004
2023-08-15,03:24:13.000,227,10975025,13605,0,1692069852,13122.823913559994,64.11388122000062,53550.033088560005
2023-08-15,03:24:14.000,227,10974986,13765,0,1692069853,13122.776759389999,64.0997829600019,53549.99116584
2023-08-15,03:24:15.000,227,10975028,13245,0,1692069854,13122.77002307999,64.07863557000383,53549.935268880006
2023-08-15,03:24:16.000,227,10974975,13125,0,1692069855,13122.756550459999,64.05043904999911,53549.94924312
2023-08-15,03:24:17.000,227,10974985,13405,0,1692069856,13122.655505809998,64.10683209000126,53549.87937192
2023-08-15,03:24:18.000,227,10974953,13525,0,1692069857,13122.642033189994,64.07863557000383,53549.92129464
2023-08-15,03:24:19.000,227,10974998,13525,0,1692069858,13122.695923669999,64.0997829600019,53549.914307520005
2023-08-15,03:24:20.000,227,10974926,13285,0,1692069859,13122.682451049994,64.11388122000062,53549.99815296
2023-08-15,03:24:21.000,227,10975019,13605,0,1692069860,13122.682451049994,64.11388122000062,53549.97719160001
2023-08-15,03:24:22.000,227,10975051,13405,0,1692069861,13122.594879019998,64.07158644000447,53549.92828176001
2023-08-15,03:24:23.000,227,10975008,13325,0,1692069862,13122.601615329993,64.07158644000447,53549.92129464
2023-08-15,03:24:24.000,227,10975016,13325,0,1692069863,13122.574670089998,64.05748817999847,53549.90732040001
2023-08-15,03:24:25.000,227,10975026,13245,0,1692069864,13122.561197469993,64.05748817999847,53549.90033328
2023-08-15,03:24:26.000,227,10975006,13245,0,1692069865,13122.493834369998,64.08568470000318,53549.83744920001
2023-08-15,03:24:27.000,227,10975009,13565,0,1692069866,13122.466889130003,64.0997829600019,53549.85142344
2023-08-15,03:24:28.000,227,10975000,13565,0,1692069867,13122.527515919988,64.09273383000254,53549.92129464
2023-08-15,03:24:29.000,227,10974965,13285,0,1692069868,13122.487098060003,64.08568470000318,53549.935268880006
2023-08-15,03:24:30.000,227,10974965,13605,0,1692069869,13122.466889130003,64.08568470000318,53549.942256
2023-08-15,03:24:31.000,227,10974981,13165,0,1692069870,13122.365844480002,64.07158644000447,53549.89334616
2023-08-15,03:24:32.000,227,10975007,13005,0,1692069871,13122.359108169992,64.09273383000254,53549.85142344
2023-08-15,03:24:33.000,227,10975009,13205,0,1692069872,13122.318690309992,64.10683209000126,53549.8723848
2023-08-15,03:24:34.000,227,10974978,13405,0,1692069873,13122.359108169992,64.1350286099987,53549.89334616
2023-08-15,03:24:35.000,227,10974958,13485,0,1692069874,13122.291745069997,64.1491268700047,53549.865397680005
2023-08-15,03:24:36.000,227,10974995,13765,0,1692069875,13122.278272449992,64.15617600000405,53549.90732040001
2023-08-15,03:24:37.000,227,10974987,13325,0,1692069876,13122.224381970002,64.14207773999806,53549.92129464
2023-08-15,03:24:38.000,227,10974982,13605,0,1692069877,13122.258063519992,64.15617600000405,53549.95623024001
2023-08-15,03:24:39.000,227,10975041,13365,0,1692069878,13122.177227799992,64.17732339000213,53549.89334616
2023-08-15,03:24:40.000,227,10975030,13165,0,1692069879,13122.183964110001,64.17027426000277,53549.90732040001
2023-08-15,03:24:41.000,227,10974986,13245,0,1692069880,13122.136809939992,64.18437252000149,53549.84443632
2023-08-15,03:24:42.000,227,10974972,13565,0,1692069881,13122.143546250001,64.19142165000085,53549.84443632
2023-08-15,03:24:43.000,227,10975033,13565,0,1692069882,13122.103128390001,64.23371643000428,53549.88635904001
2023-08-15,03:24:44.000,227,10974981,13485,0,1692069883,13122.170491489996,64.21256903999893,53549.942256
2023-08-15,03:24:45.000,227,10974995,13445,0,1692069884,13122.190700419997,64.21256903999893,53549.92828176001
2023-08-15,03:24:46.000,227,10974986,13525,0,1692069885,13122.183964110001,64.24076556000364,53549.935268880006
2023-08-15,03:24:47.000,227,10975029,13405,0,1692069886,13122.049237909996,64.25486382000236,53549.85841056001
2023-08-15,03:24:48.000,227,10975015,13285,0,1692069887,13122.082919460001,64.28306033999979,53549.83744920001
2023-08-15,03:24:49.000,227,10975013,13445,0,1692069888,13122.109864699996,64.26191295000172,53549.88635904001
2023-08-15,03:24:50.000,227,10975003,13245,0,1692069889,13122.076183149991,64.29715859999851,53549.85142344
2023-08-15,03:24:51.000,227,10974972,13445,0,1692069890,13122.0425016,64.30420772999787,53549.87937192
2023-08-15,03:24:52.000,227,10974973,13285,0,1692069891,13122.096392079991,64.32535512000322,53549.865397680005
2023-08-15,03:24:53.000,227,10974985,13565,0,1692069892,13122.069446839996,64.3112568600045,53549.942256
2023-08-15,03:24:54.000,227,10975035,13805,0,1692069893,13122.109864699996,64.33240425000258,53549.935268880006
2023-08-15,03:24:55.000,227,10975019,13565,0,1692069894,13122.035765289991,64.36764989999938,53549.90033328
2023-08-15,03:24:56.000,227,10975039,13365,0,1692069895,13122.035765289991,64.3817481599981,53549.865397680005
2023-08-15,03:24:57.000,227,10974946,13285,0,1692069896,13122.02229267,64.40994468000281,53549.83046208
2023-08-15,03:24:58.000,227,10974976,13445,0,1692069897,13122.0425016,64.37469902999874,53549.78155224
2023-08-15,03:24:59.000,227,10974969,13445,0,1692069898,13122.096392079991,64.37469902999874,53549.92129464
2023-08-15,03:25:00.000,227,10974988,13445,0,1692069899,13122.123337320001,64.3817481599981,53549.90732040001
2023-08-15,03:25:01.000,227,10974993,13365,0,1692069900,13122.143546250001,64.3817481599981,53549.984178720006
2023-08-15,03:25:02.000,227,10975031,13525,0,1692069901,13122.109864699996,64.40289555000345,53549.87937192
2023-08-15,03:25:03.000,227,10975004,13365,0,1692069902,13122.130073629996,64.38879729000473,53549.914307520005
2023-08-15,03:25:04.000,227,10974977,13525,0,1692069903,13122.157018869992,64.3817481599981,53549.88635904001
2023-08-15,03:25:05.000,227,10974978,13565,0,1692069904,13122.183964110001,64.45223945999896,53549.8723848
2023-08-15,03:25:06.000,227,10975028,13205,0,1692069905,13122.157018869992,64.43814120000025,53549.816487840006
2023-08-15,03:25:07.000,227,10974980,13445,0,1692069906,13122.157018869992,64.45223945999896,53549.84443632
2023-08-15,03:25:08.000,227,10975017,13645,0,1692069907,13122.237854589992,64.4451903299996,53549.92129464
2023-08-15,03:25:09.000,227,10975010,13205,0,1692069908,13122.258063519992,64.42404294000153,53549.92828176001
2023-08-15,03:25:10.000,227,10975049,13365,0,1692069909,13122.311953999997,64.43109207000089,53549.90732040001
2023-08-15,03:25:11.000,227,10975042,13445,0,1692069910,13122.264799830002,64.45223945999896,53549.87937192
2023-08-15,03:25:12.000,227,10974942,13405,0,1692069911,13122.318690309992,64.45928858999832,53549.89334616
2023-08-15,03:25:13.000,227,10975014,13285,0,1692069912,13122.372580789997,64.40289555000345,53549.95623024001
2023-08-15,03:25:14.000,227,10975001,13525,0,1692069913,13122.379317099992,64.51568163000047,53549.89334616
2023-08-15,03:25:15.000,227,10975009,13325,0,1692069914,13122.412998649997,64.54387814999791,53549.92129464
2023-08-15,03:25:16.000,227,10975004,13325,0,1692069915,13122.534252229998,64.51568163000047,53549.984178720006
2023-08-15,03:25:17.000,227,10974992,13205,0,1692069916,13122.547724849988,64.5579764100039,53550.01911432
2023-08-15,03:25:18.000,227,10974991,13445,0,1692069917,13122.601615329993,64.5579764100039,53549.99116584
2023-08-15,03:25:19.000,227,10975029,13445,0,1692069918,13122.601615329993,64.56502554000326,53549.984178720006
2023-08-15,03:25:20.000,227,10974982,13285,0,1692069919,13122.615087949998,64.58617293000134,53550.00514008001
2023-08-15,03:25:21.000,227,10974980,13485,0,1692069920,13122.615087949998,64.60027119000006,53549.97719160001
2023-08-15,03:25:22.000,227,10974986,13325,0,1692069921,13122.628560569989,64.5932220600007,53549.963217360004
2023-08-15,03:25:23.000,227,10974951,13565,0,1692069922,13122.709396289989,64.62846771000477,53550.09597264001
2023-08-15,03:25:24.000,227,10974996,12925,0,1692069923,13122.763286769994,64.63551684000413,53550.10994688
2023-08-15,03:25:25.000,227,10975003,13125,0,1692069924,13122.817177249999,64.64256597000349,53550.10994688
2023-08-15,03:25:26.000,227,10975028,13325,0,1692069925,13122.796968319999,64.68486074999964,53550.06103704
2023-08-15,03:25:27.000,227,10975028,13445,0,1692069926,13122.83738618,64.691909879999,53550.04007568
2023-08-15,03:25:28.000,227,10974989,13525,0,1692069927,13122.87106772999,64.67781162000028,53550.06802416
2023-08-15,03:25:29.000,227,10975014,13405,0,1692069928,13122.89801297,64.66371336000157,53550.151869600006
2023-08-15,03:25:30.000,227,10974976,13085,0,1692069929,13122.93169451999,64.66371336000157,53550.20776656
2023-08-15,03:25:31.000,227,10974975,13445,0,1692069930,13122.93169451999,64.67781162000028,53550.10994688
2023-08-15,03:25:32.000,227,10975003,13685,0,1692069931,13123.005793929995,64.68486074999964,53550.17981808
2023-08-15,03:25:33.000,227,10974998,13205,0,1692069932,13123.03947548,64.68486074999964,53550.24270216001
2023-08-15,03:25:34.000,227,10975015,13365,0,1692069933,13123.07315702999,64.691909879999,53550.22872792
2023-08-15,03:25:35.000,227,10974990,13645,0,1692069934,13123.05294809999,64.68486074999964,53550.15885672
2023-08-15,03:25:36.000,227,10974966,13325,0,1692069935,13123.05294809999,64.67781162000028,53550.116934
2023-08-15,03:25:37.000,227,10975009,13565,0,1692069936,13123.127047509995,64.64256597000349,53550.13789536
2023-08-15,03:25:38.000,227,10974969,13325,0,1692069937,13123.14052013,64.62141857999814,53550.16584384
2023-08-15,03:25:39.000,227,10974973,13245,0,1692069938,13123.187674299996,64.62141857999814,53550.20776656
2023-08-15,03:25:40.000,227,10974973,13285,0,1692069939,13123.268510019996,64.60027119000006,53550.200779440005
2023-08-15,03:25:41.000,227,10975008,13485,0,1692069940,13123.26177371,64.62846771000477,53550.19379232001
2023-08-15,03:25:42.000,227,10975005,13325,0,1692069941,13123.322400500001,64.5932220600007,53550.14488248001
2023-08-15,03:25:43.000,227,10975010,13325,0,1692069942,13123.302191570001,64.61436944999878,53550.17981808
2023-08-15,03:25:44.000,227,10975014,13525,0,1692069943,13123.349345739996,64.5932220600007,53550.13789536
2023-08-15,03:25:45.000,227,10974973,13205,0,1692069944,13123.430181459997,64.60027119000006,53550.249689280005
2023-08-15,03:25:46.000,227,10974997,13605,0,1692069945,13123.457126699992,64.57912380000198,53550.249689280005
2023-08-15,03:25:47.000,227,10974976,13765,0,1692069946,13123.484071940002,64.56502554000326,53550.20776656
2023-08-15,03:25:48.000,227,10974991,13285,0,1692069947,13123.531226109997,64.5579764100039,53550.23571504
2023-08-15,03:25:49.000,227,10974988,13285,0,1692069948,13123.618798139993,64.54387814999791,53550.3265476
2023-08-15,03:25:50.000,227,10975029,13365,0,1692069949,13123.713106479998,64.52977988999919,53550.36148320001
2023-08-15,03:25:51.000,227,10975011,13445,0,1692069950,13123.733315409998,64.53682901999855,53550.29161200001
2023-08-15,03:25:52.000,227,10974994,13205,0,1692069951,13123.719842789993,64.52977988999919,53550.249689280005
2023-08-15,03:25:53.000,227,10974999,13845,0,1692069952,13123.807414819988,64.50863250000111,53550.26366352001
2023-08-15,03:25:54.000,227,10975015,13245,0,1692069953,13123.861305299994,64.46633771999768,53550.37545744
2023-08-15,03:25:55.000,227,10975000,13165,0,1692069954,13123.975822569999,64.47338685000432,53550.42436728
2023-08-15,03:25:56.000,227,10974964,13485,0,1692069955,13124.002767809994,64.47338685000432,53550.3964188
2023-08-15,03:25:57.000,227,10974985,13445,0,1692069956,13124.016240429999,64.43109207000089,53550.40340592
2023-08-15,03:25:58.000,227,10974989,13365,0,1692069957,13124.124021389995,64.39584642000409,53550.44532864
2023-08-15,03:25:59.000,227,10974963,13485,0,1692069958,13124.17117555999,64.38879729000473,53550.37545744
2023-08-15,03:26:00.000,227,10975007,13445,0,1692069959,13124.21832973,64.40994468000281,53550.41039304001
2023-08-15,03:26:01.000,227,10974991,13445,0,1692069960,13124.204857109995,64.38879729000473,53550.36148320001
2023-08-15,03:26:02.000,227,10974996,13525,0,1692069961,13124.225066039995,64.36060077000002,53550.38943168001
2023-08-15,03:26:03.000,227,10974973,13405,0,1692069962,13124.35979224,64.33945338000194,53550.438341520006
2023-08-15,03:26:04.000,227,10975015,13485,0,1692069963,13124.42041903,64.33240425000258,53550.48026424001
2023-08-15,03:26:05.000,227,10974993,13445,0,1692069964,13124.454100579991,64.33240425000258,53550.45231576
2023-08-15,03:26:06.000,227,10974980,13405,0,1692069965,13124.501254750001,64.33240425000258,53550.42436728
2023-08-15,03:26:07.000,227,10975022,13285,0,1692069966,13124.575354159992,64.30420772999787,53550.45930288001
2023-08-15,03:26:08.000,227,10974991,13325,0,1692069967,13124.609035709997,64.3112568600045,53550.51519984
2023-08-15,03:26:09.000,227,10974981,13245,0,1692069968,13124.662926190002,64.27601121000043,53550.48026424001
2023-08-15,03:26:10.000,227,10974997,13325,0,1692069969,13124.669662499997,64.29010946999915,53550.55712256001
2023-08-15,03:26:11.000,227,10974980,13445,0,1692069970,13124.710080359997,64.22666729999764,53550.49423848
2023-08-15,03:26:12.000,227,10975013,13365,0,1692069971,13124.790916079997,64.26191295000172,53550.54314832
2023-08-15,03:26:13.000,227,10974970,13485,0,1692069972,13124.838070249993,64.26191295000172,53550.61301952
2023-08-15,03:26:14.000,227,10974967,13565,0,1692069973,13124.918905969993,64.26191295000172,53550.633980880004
2023-08-15,03:26:15.000,227,10974995,13165,0,1692069974,13124.905433350003,64.23371643000428,53550.59904528001
2023-08-15,03:26:16.000,227,10974988,13685,0,1692069975,13124.932378589998,64.22666729999764,53550.57808392001
2023-08-15,03:26:17.000,227,10974998,13245,0,1692069976,13124.945851209988,64.23371643000428,53550.5012256
2023-08-15,03:26:18.000,227,10974977,13445,0,1692069977,13125.026686929989,64.22666729999764,53550.62000664
2023-08-15,03:26:19.000,227,10974950,13925,0,1692069978,13125.067104789989,64.22666729999764,53550.68289072
2023-08-15,03:26:20.000,227,10974982,13325,0,1692069979,13125.120995269994,64.21256903999893,53550.66891648
2023-08-15,03:26:21.000,227,10974979,13765,0,1692069980,13125.154676819999,64.1984707800002,53550.73180056
2023-08-15,03:26:22.000,227,10975008,13645,0,1692069981,13125.134467889999,64.20551990999957,53550.7108392
2023-08-15,03:26:23.000,227,10974953,13205,0,1692069982,13125.195094679999,64.17732339000213,53550.72481344001
2023-08-15,03:26:24.000,227,10975005,13445,0,1692069983,13125.20856729999,64.18437252000149,53550.7108392
2023-08-15,03:26:25.000,227,10974991,13285,0,1692069984,13125.26919408999,64.19142165000085,53550.752761920005
2023-08-15,03:26:26.000,227,10974986,13205,0,1692069985,13125.222039919994,64.21256903999893,53550.75974904
2023-08-15,03:26:27.000,227,10975017,13525,0,1692069986,13125.262457779994,64.1984707800002,53550.752761920005
2023-08-15,03:26:28.000,227,10975010,13125,0,1692069987,13125.343293499995,64.12797947999934,53550.85756872
2023-08-15,03:26:29.000,227,10975034,13525,0,1692069988,13125.35676612,64.1491268700047,53550.8855172
2023-08-15,03:26:30.000,227,10974998,13565,0,1692069989,13125.37697505,64.1491268700047,53550.91346568001
2023-08-15,03:26:31.000,227,10974960,13405,0,1692069990,13125.424129219995,64.15617600000405,53550.871542960005
2023-08-15,03:26:32.000,227,10974962,13245,0,1692069991,13125.41065659999,64.15617600000405,53550.83660736
2023-08-15,03:26:33.000,227,10975002,13405,0,1692069992,13125.41065659999,64.18437252000149,53550.871542960005
2023-08-15,03:26:34.000,227,10975011,13525,0,1692069993,13125.464547079995,64.16322513000341,53550.91346568001
2023-08-15,03:26:35.000,227,10975019,12925,0,1692069994,13125.4780197,64.19142165000085,53550.96237552001
2023-08-15,03:26:36.000,227,10974981,13285,0,1692069995,13125.49149231999,64.20551990999957,53550.969362640004
2023-08-15,03:26:37.000,227,10974992,13245,0,1692069996,13125.51843756,64.247814690003,53550.94840128
2023-08-15,03:26:38.000,227,10974985,13525,0,1692069997,13125.59927328,64.21256903999893,53550.96237552001
2023-08-15,03:26:39.000,227,10975010,13525,0,1692069998,13125.61274589999,64.23371643000428,53550.90647856
2023-08-15,03:26:40.000,227,10974982,13365,0,1692069999,13125.646427449996,64.23371643000428,53550.9553884
2023-08-15,03:26:41.000,227,10974970,13445,0,1692070000,13125.565591729996,64.247814690003,53550.89949144
2023-08-15,03:26:42.000,227,10975015,13405,0,1692070001,13125.565591729996,64.24076556000364,53550.91346568001
2023-08-15,03:26:43.000,227,10974993,13405,0,1692070002,13125.693581619991,64.27601121000043,53551.01128536001
2023-08-15,03:26:44.000,227,10974995,13325,0,1692070003,13125.693581619991,64.26896208000107,53551.04622096
2023-08-15,03:26:45.000,227,10974997,13365,0,1692070004,13125.693581619991,64.28306033999979,53550.96237552001
2023-08-15,03:26:46.000,227,10975010,13165,0,1692070005,13125.65990007,64.27601121000043,53550.99731112
2023-08-15,03:26:47.000,227,10974961,13325,0,1692070006,13125.653163759991,64.29715859999851,53551.0252596
2023-08-15,03:26:48.000,227,10974967,13325,0,1692070007,13125.65990007,64.30420772999787,53551.039233840005
2023-08-15,03:26:49.000,227,10975008,13605,0,1692070008,13125.713790549991,64.3112568600045,53551.039233840005
2023-08-15,03:26:50.000,227,10975007,13285,0,1692070009,13125.693581619991,64.26896208000107,53551.05320808
2023-08-15,03:26:51.000,227,10974987,13565,0,1692070010,13125.666636379996,64.26191295000172,53550.99731112
2023-08-15,03:26:52.000,227,10974995,13645,0,1692070011,13125.693581619991,64.26896208000107,53551.03224672001
2023-08-15,03:26:53.000,227,10975013,13525,0,1692070012,13125.686845309996,64.28306033999979,53550.99731112
2023-08-15,03:26:54.000,227,10974966,13085,0,1692070013,13125.727263169996,64.28306033999979,53551.039233840005
2023-08-15,03:26:55.000,227,10975032,13645,0,1692070014,13125.693581619991,64.29010946999915,53551.10211792001
2023-08-15,03:26:56.000,227,10974987,13285,0,1692070015,13125.693581619991,64.30420772999787,53551.06718232
2023-08-15,03:26:57.000,227,10974988,13485,0,1692070016,13125.632954829991,64.32535512000322,53551.04622096
2023-08-15,03:26:58.000,227,10974998,13485,0,1692070017,13125.666636379996,64.29010946999915,53551.07416944
2023-08-15,03:26:59.000,227,10974988,13325,0,1692070018,13125.673372689991,64.27601121000043,53551.0951308
2023-08-15,03:27:00.000,227,10974995,13605,0,1692070019,13125.693581619991,64.29010946999915,53551.08115656001
2023-08-15,03:27:01.000,227,10974981,13565,0,1692070020,13125.666636379996,64.29010946999915,53551.088143680005
2023-08-15,03:27:02.000,227,10974977,13325,0,1692070021,13125.626218519996,64.26896208000107,53551.05320808
2023-08-15,03:27:03.000,227,10974943,13405,0,1692070022,13125.585800659996,64.25486382000236,53551.01128536001
2023-08-15,03:27:04.000,227,10975025,13165,0,1692070023,13125.606009589996,64.28306033999979,53551.11609216
2023-08-15,03:27:05.000,227,10974995,13365,0,1692070024,13125.59253696999,64.247814690003,53551.0951308
2023-08-15,03:27:06.000,227,10975012,13445,0,1692070025,13125.525173869995,64.20551990999957,53551.088143680005
2023-08-15,03:27:07.000,227,10974984,13285,0,1692070026,13125.51843756,64.22666729999764,53551.0951308
2023-08-15,03:27:08.000,227,10975013,13365,0,1692070027,13125.57232803999,64.24076556000364,53551.15102776001
2023-08-15,03:27:09.000,227,10975003,13405,0,1692070028,13125.51170124999,64.23371643000428,53551.12307928
2023-08-15,03:27:10.000,227,10974985,13245,0,1692070029,13125.47128338999,64.22666729999764,53551.0951308
2023-08-15,03:27:11.000,227,10974952,13525,0,1692070030,13125.47128338999,64.24076556000364,53551.07416944
2023-08-15,03:27:12.000,227,10974989,13485,0,1692070031,13125.41065659999,64.25486382000236,53551.01827248
2023-08-15,03:27:13.000,227,10974977,13405,0,1692070032,13125.424129219995,64.22666729999764,53551.01827248
2023-08-15,03:27:14.000,227,10974990,13605,0,1692070033,13125.43760184,64.21961816999828,53551.11609216
2023-08-15,03:27:15.000,227,10974988,13565,0,1692070034,13125.444338149995,64.26191295000172,53551.10211792001
2023-08-15,03:27:16.000,227,10974974,13605,0,1692070035,13125.37697505,64.27601121000043,53551.088143680005
2023-08-15,03:27:17.000,227,10974983,13285,0,1692070036,13125.37023873999,64.29010946999915,53551.08115656001
2023-08-15,03:27:18.000,227,10975004,13525,0,1692070037,13125.31634826,64.26191295000172,53551.01827248
2023-08-15,03:27:19.000,227,10974973,13125,0,1692070038,13125.35676612,64.25486382000236,53551.12307928
2023-08-15,03:27:20.000,227,10974987,13605,0,1692070039,13125.32982087999,64.25486382000236,53551.06718232
2023-08-15,03:27:21.000,227,10975008,13365,0,1692070040,13125.2759304,64.25486382000236,53551.05320808
2023-08-15,03:27:22.000,227,10974982,13765,0,1692070041,13125.29613933,64.29715859999851,53551.01827248
2023-08-15,03:27:23.000,227,10974968,13445,0,1692070042,13125.30961194999,64.29010946999915,53551.06718232
2023-08-15,03:27:24.000,227,10974996,13405,0,1692070043,13125.29613933,64.29715859999851,53551.10910504001
2023-08-15,03:27:25.000,227,10975004,13605,0,1692070044,13125.282666709994,64.3112568600045,53551.088143680005
2023-08-15,03:27:26.000,227,10974972,13325,0,1692070045,13125.25572147,64.32535512000322,53551.03224672001
2023-08-15,03:27:27.000,227,10974960,13805,0,1692070046,13125.262457779994,64.30420772999787,53551.07416944
2023-08-15,03:27:28.000,227,10974970,13565,0,1692070047,13125.181622059994,64.33945338000194,53551.039233840005
2023-08-15,03:27:29.000,227,10974966,13645,0,1692070048,13125.222039919994,64.36060077000002,53551.01827248
2023-08-15,03:27:30.000,227,10974957,13365,0,1692070049,13125.161413129994,64.3465025100013,53551.039233840005
2023-08-15,03:27:31.000,227,10974964,13485,0,1692070050,13125.134467889999,64.37469902999874,53551.03224672001
2023-08-15,03:27:32.000,227,10974981,13205,0,1692070051,13125.100786339994,64.3817481599981,53551.06019520001
2023-08-15,03:27:33.000,227,10975022,13285,0,1692070052,13125.100786339994,64.36060077000002,53551.10211792001
2023-08-15,03:27:34.000,227,10974960,13245,0,1692070053,13125.094050029998,64.37469902999874,53551.0951308
2023-08-15,03:27:35.000,227,10975035,13245,0,1692070054,13125.046895859989,64.3817481599981,53551.06718232
2023-08-15,03:27:36.000,227,10974973,13685,0,1692070055,13124.979532759993,64.40994468000281,53550.990324000006
2023-08-15,03:27:37.000,227,10975020,13445,0,1692070056,13124.959323829993,64.40994468000281,53551.01128536001
2023-08-15,03:27:38.000,227,10975020,13325,0,1692070057,13124.993005379998,64.38879729000473,53551.04622096
2023-08-15,03:27:39.000,227,10974964,13405,0,1692070058,13124.966060139988,64.39584642000409,53551.06718232
2023-08-15,03:27:40.000,227,10974993,13245,0,1692070059,13124.932378589998,64.40994468000281,53551.0252596
2023-08-15,03:27:41.000,227,10975014,13325,0,1692070060,13124.898697039993,64.40994468000281,53551.04622096
2023-08-15,03:27:42.000,227,10974968,13485,0,1692070061,13124.898697039993,64.43109207000089,53551.0252596
2023-08-15,03:27:43.000,227,10974971,13285,0,1692070062,13124.817861319993,64.40994468000281,53551.00429824
2023-08-15,03:27:44.000,227,10974930,13365,0,1692070063,13124.811125009997,64.43109207000089,53551.039233840005
2023-08-15,03:27:45.000,227,10974992,13325,0,1692070064,13124.784179770002,64.45928858999832,53551.04622096
2023-08-15,03:27:46.000,227,10974945,13165,0,1692070065,13124.750498219997,64.4451903299996,53551.01128536001
2023-08-15,03:27:47.000,227,10974985,13245,0,1692070066,13124.683135120002,64.47338685000432,53550.94141416001
2023-08-15,03:27:48.000,227,10975002,13445,0,1692070067,13124.763970840002,64.47338685000432,53551.0252596
2023-08-15,03:27:49.000,227,10975019,13245,0,1692070068,13124.710080359997,64.46633771999768,53551.0252596
2023-08-15,03:27:50.000,227,10975011,13085,0,1692070069,13124.683135120002,64.45928858999832,53551.06718232
2023-08-15,03:27:51.000,227,10974996,13285,0,1692070070,13124.649453569997,64.46633771999768,53550.97634976
2023-08-15,03:27:52.000,227,10975013,13405,0,1692070071,13124.555145229991,64.46633771999768,53550.94840128
2023-08-15,03:27:53.000,227,10974964,13325,0,1692070072,13124.575354159992,64.45928858999832,53550.920452800005
2023-08-15,03:27:54.000,227,10974986,13405,0,1692070073,13124.575354159992,64.50158337000175,53550.97634976
2023-08-15,03:27:55.000,227,10975007,13325,0,1692070074,13124.528199989996,64.48043598000368,53550.98333688001
2023-08-15,03:27:56.000,227,10974949,13245,0,1692070075,13124.48104582,64.50158337000175,53550.96237552001
2023-08-15,03:27:57.000,227,10975001,13405,0,1692070076,13124.48104582,64.48748511000304,53550.990324000006
2023-08-15,03:27:58.000,227,10974978,13325,0,1692070077,13124.447364269996,64.47338685000432,53550.99731112
2023-08-15,03:27:59.000,227,10974995,13405,0,1692070078,13124.39347378999,64.47338685000432,53550.969362640004
2023-08-15,03:28:00.000,227,10974995,13685,0,1692070079,13124.38000117,64.45928858999832,53550.94840128
2023-08-15,03:28:01.000,227,10975024,13485,0,1692070080,13124.305901759995,64.51568163000047,53550.86455584001
2023-08-15,03:28:02.000,227,10975005,13325,0,1692070081,13124.305901759995,64.50863250000111,53550.89250432001
2023-08-15,03:28:03.000,227,10975008,13405,0,1692070082,13124.326110689995,64.50863250000111,53550.94840128
2023-08-15,03:28:04.000,227,10975004,13445,0,1692070083,13124.23853866,64.50863250000111,53550.90647856
2023-08-15,03:28:05.000,227,10974976,13045,0,1692070084,13124.23180234999,64.4945342400024,53550.94141416001
2023-08-15,03:28:06.000,227,10974945,12925,0,1692070085,13124.1981208,64.50158337000175,53550.90647856
2023-08-15,03:28:07.000,227,10974972,13205,0,1692070086,13124.15096662999,64.47338685000432,53550.89949144
2023-08-15,03:28:08.000,227,10974982,13165,0,1692070087,13124.09707615,64.48748511000304,53550.90647856
2023-08-15,03:28:09.000,227,10974991,13405,0,1692070088,13124.13749401,64.48748511000304,53550.91346568001
2023-08-15,03:28:10.000,227,10974966,13405,0,1692070089,13124.09033983999,64.54387814999791,53550.84359448001
2023-08-15,03:28:11.000,227,10974962,13325,0,1692070090,13124.043185669994,64.53682901999855,53550.85756872
2023-08-15,03:28:12.000,227,10974990,13685,0,1692070091,13124.016240429999,64.52977988999919,53550.83660736
2023-08-15,03:28:13.000,227,10974946,13525,0,1692070092,13124.04992197999,64.55092728000454,53550.87853008
2023-08-15,03:28:14.000,227,10975024,13285,0,1692070093,13124.016240429999,64.55092728000454,53550.87853008
2023-08-15,03:28:15.000,227,10975000,13325,0,1692070094,13123.96908625999,64.55092728000454,53550.871542960005
2023-08-15,03:28:16.000,227,10974986,13445,0,1692070095,13123.894986849999,64.52977988999919,53550.752761920005
2023-08-15,03:28:17.000,227,10974979,13325,0,1692070096,13123.881514229994,64.55092728000454,53550.7807104
2023-08-15,03:28:18.000,227,10974980,13565,0,1692070097,13123.874777919998,64.58617293000134,53550.81564600001
2023-08-15,03:28:19.000,227,10975009,13645,0,1692070098,13123.908459469989,64.57912380000198,53550.83660736
2023-08-15,03:28:20.000,227,10974968,13525,0,1692070099,13123.894986849999,64.5579764100039,53550.80865888
2023-08-15,03:28:21.000,227,10974964,13445,0,1692070100,13123.827623749989,64.57912380000198,53550.7807104
2023-08-15,03:28:22.000,227,10974995,13365,0,1692070101,13123.766996959988,64.5932220600007,53550.752761920005
2023-08-15,03:28:23.000,227,10974954,13285,0,1692070102,13123.780469579993,64.63551684000413,53550.74577480001
2023-08-15,03:28:24.000,227,10975020,13485,0,1692070103,13123.740051719993,64.6566642300022,53550.76673616001
2023-08-15,03:28:25.000,227,10974977,13165,0,1692070104,13123.746788029988,64.61436944999878,53550.68987784
2023-08-15,03:28:26.000,227,10974992,13725,0,1692070105,13123.645743380002,64.64961510000285,53550.633980880004
2023-08-15,03:28:27.000,227,10974989,13405,0,1692070106,13123.659215999993,64.64961510000285,53550.64795512001
2023-08-15,03:28:28.000,227,10974983,13445,0,1692070107,13123.692897549998,64.64961510000285,53550.72481344001
2023-08-15,03:28:29.000,227,10974997,13445,0,1692070108,13123.672688619998,64.67781162000028,53550.68289072
2023-08-15,03:28:30.000,227,10975069,13325,0,1692070109,13123.632270759997,64.691909879999,53550.68987784
2023-08-15,03:28:31.000,227,10975042,13445,0,1692070110,13123.591852899997,64.67781162000028,53550.55712256001
2023-08-15,03:28:32.000,227,10974990,13365,0,1692070111,13123.605325520002,64.73420466000243,53550.633980880004
2023-08-15,03:28:33.000,227,10975008,13645,0,1692070112,13123.598589209992,64.72010640000371,53550.62000664
2023-08-15,03:28:34.000,227,10975002,13085,0,1692070113,13123.558171349992,64.73420466000243,53550.62699376001
2023-08-15,03:28:35.000,227,10974994,13485,0,1692070114,13123.558171349992,64.74830292000115,53550.61301952
2023-08-15,03:28:36.000,227,10974994,13365,0,1692070115,13123.517753489992,64.74125379000179,53550.60603240001
2023-08-15,03:28:37.000,227,10975006,13325,0,1692070116,13123.585116590002,64.73420466000243,53550.66891648
2023-08-15,03:28:38.000,227,10974955,13645,0,1692070117,13123.537962419992,64.78354856999795,53550.703852080005
2023-08-15,03:28:39.000,227,10974945,13285,0,1692070118,13123.517753489992,64.8046959600033,53550.59205816
2023-08-15,03:28:40.000,227,10974981,13565,0,1692070119,13123.504280870002,64.79059770000458,53550.59904528001
2023-08-15,03:28:41.000,227,10974973,13005,0,1692070120,13123.497544559992,64.8399416100001,53550.51519984
2023-08-15,03:28:42.000,227,10974983,13405,0,1692070121,13123.484071940002,64.8399416100001,53550.5710968
2023-08-15,03:28:43.000,227,10975024,13325,0,1692070122,13123.578380279992,64.8399416100001,53550.56410968
2023-08-15,03:28:44.000,227,10975006,13045,0,1692070123,13123.504280870002,64.8399416100001,53550.62000664
2023-08-15,03:28:45.000,227,10974972,13285,0,1692070124,13123.537962419992,64.82584335000138,53550.5710968
2023-08-15,03:28:46.000,227,10974985,13445,0,1692070125,13123.484071940002,64.81879422000202,53550.54314832
2023-08-15,03:28:47.000,227,10974986,13285,0,1692070126,13123.504280870002,64.83289248000074,53550.55013544
2023-08-15,03:28:48.000,227,10975000,13005,0,1692070127,13123.497544559992,64.8399416100001,53550.62000664
2023-08-15,03:28:49.000,227,10974983,13445,0,1692070128,13123.470599319997,64.88223639000353,53550.54314832
2023-08-15,03:28:50.000,227,10974995,13685,0,1692070129,13123.490808249997,64.8399416100001,53550.585071040005
2023-08-15,03:28:51.000,227,10974986,13645,0,1692070130,13123.470599319997,64.83289248000074,53550.43135440001
2023-08-15,03:28:52.000,227,10974965,13405,0,1692070131,13123.457126699992,64.8399416100001,53550.51519984
2023-08-15,03:28:53.000,227,10974996,13285,0,1692070132,13123.477335629992,64.8399416100001,53550.52917408001
2023-08-15,03:28:54.000,227,10974989,13285,0,1692070133,13123.443654080002,64.82584335000138,53550.47327712
2023-08-15,03:28:55.000,227,10974989,13485,0,1692070134,13123.477335629992,64.82584335000138,53550.47327712
2023-08-15,03:28:56.000,227,10975004,13485,0,1692070135,13123.443654080002,64.83289248000074,53550.42436728
2023-08-15,03:28:57.000,227,10974974,13445,0,1692070136,13123.443654080002,64.86108899999817,53550.438341520006
2023-08-15,03:28:58.000,227,10974994,13525,0,1692070137,13123.477335629992,64.85403986999881,53550.48026424001
2023-08-15,03:28:59.000,227,10974998,13325,0,1692070138,13123.524489800002,64.86813813000481,53550.45231576
2023-08-15,03:29:00.000,227,10974962,13445,0,1692070139,13123.517753489992,64.86813813000481,53550.5012256
2023-08-15,03:29:01.000,227,10974985,13525,0,1692070140,13123.497544559992,64.87518726000417,53550.50821272001
2023-08-15,03:29:02.000,227,10974986,13445,0,1692070141,13123.490808249997,64.86108899999817,53550.438341520006
2023-08-15,03:29:03.000,227,10975032,13565,0,1692070142,13123.477335629992,64.88223639000353,53550.45930288001
2023-08-15,03:29:04.000,227,10974987,13405,0,1692070143,13123.517753489992,64.83289248000074,53550.52917408001
2023-08-15,03:29:05.000,227,10975011,13285,0,1692070144,13123.517753489992,64.83289248000074,53550.487251360006
2023-08-15,03:29:06.000,227,10974976,13405,0,1692070145,13123.463863010002,64.87518726000417,53550.3964188
2023-08-15,03:29:07.000,227,10975024,13445,0,1692070146,13123.463863010002,64.8399416100001,53550.36148320001
2023-08-15,03:29:08.000,227,10974979,13325,0,1692070147,13123.517753489992,64.86813813000481,53550.3964188
2023-08-15,03:29:09.000,227,10975004,13485,0,1692070148,13123.544698730002,64.87518726000417,53550.45231576
2023-08-15,03:29:10.000,227,10975024,13445,0,1692070149,13123.537962419992,64.86108899999817,53550.43135440001
2023-08-15,03:29:11.000,227,10975001,13205,0,1692070150,13123.531226109997,64.9033837800016,53550.41039304001
2023-08-15,03:29:12.000,227,10975018,13365,0,1692070151,13123.517753489992,64.89633465000225,53550.3964188
2023-08-15,03:29:13.000,227,10974999,13565,0,1692070152,13123.517753489992,64.89633465000225,53550.38244456
2023-08-15,03:29:14.000,227,10975003,13525,0,1692070153,13123.578380279992,64.85403986999881,53550.41039304001
2023-08-15,03:29:15.000,227,10975023,13645,0,1692070154,13123.578380279992,64.86108899999817,53550.417380160005
2023-08-15,03:29:16.000,227,10974954,13565,0,1692070155,13123.618798139993,64.86108899999817,53550.438341520006
2023-08-15,03:29:17.000,227,10974994,13365,0,1692070156,13123.618798139993,64.83289248000074,53550.40340592
2023-08-15,03:29:18.000,227,10975014,13245,0,1692070157,13123.672688619998,64.88223639000353,53550.48026424001
2023-08-15,03:29:19.000,227,10975024,13605,0,1692070158,13123.605325520002,64.87518726000417,53550.417380160005
2023-08-15,03:29:20.000,227,10975027,13565,0,1692070159,13123.652479689998,64.88223639000353,53550.487251360006
2023-08-15,03:29:21.000,227,10974997,13365,0,1692070160,13123.612061829997,64.88223639000353,53550.417380160005
2023-08-15,03:29:22.000,227,10975059,13605,0,1692070161,13123.598589209992,64.91043291000096,53550.42436728
2023-08-15,03:29:23.000,227,10974981,13245,0,1692070162,13123.659215999993,64.88928552000289,53550.466290000004
2023-08-15,03:29:24.000,227,10974995,13405,0,1692070163,13123.719842789993,64.84699073999946,53550.50821272001
2023-08-15,03:29:25.000,227,10974965,13405,0,1692070164,13123.726579099988,64.81879422000202,53550.48026424001
2023-08-15,03:29:26.000,227,10974981,13205,0,1692070165,13123.719842789993,64.86108899999817,53550.417380160005
2023-08-15,03:29:27.000,227,10975021,13365,0,1692070166,13123.706370170003,64.86108899999817,53550.47327712
2023-08-15,03:29:28.000,227,10974995,13485,0,1692070167,13123.753524339998,64.85403986999881,53550.487251360006
2023-08-15,03:29:29.000,227,10975026,13325,0,1692070168,13123.766996959988,64.87518726000417,53550.438341520006
2023-08-15,03:29:30.000,227,10975024,13365,0,1692070169,13123.740051719993,64.87518726000417,53550.45930288001
2023-08-15,03:29:31.000,227,10975007,13285,0,1692070170,13123.726579099988,64.86813813000481,53550.43135440001
2023-08-15,03:29:32.000,227,10975035,13405,0,1692070171,13123.760260649993,64.86813813000481,53550.38943168001
2023-08-15,03:29:33.000,227,10975023,13325,0,1692070172,13123.814151129998,64.84699073999946,53550.438341520006
2023-08-15,03:29:34.000,227,10975030,13405,0,1692070173,13123.820887439993,64.83289248000074,53550.44532864
2023-08-15,03:29:35.000,227,10974987,13325,0,1692070174,13123.834360059998,64.81879422000202,53550.417380160005
2023-08-15,03:29:36.000,227,10974991,13485,0,1692070175,13123.793942199998,64.86108899999817,53550.38244456
2023-08-15,03:29:37.000,227,10974972,13325,0,1692070176,13123.854568989998,64.87518726000417,53550.34750896
2023-08-15,03:29:38.000,227,10975021,13605,0,1692070177,13123.901723159994,64.82584335000138,53550.417380160005
2023-08-15,03:29:39.000,227,10974985,13445,0,1692070178,13123.948877329989,64.85403986999881,53550.466290000004
2023-08-15,03:29:40.000,227,10975012,13285,0,1692070179,13123.942141019994,64.81879422000202,53550.49423848
2023-08-15,03:29:41.000,227,10974993,13285,0,1692070180,13123.942141019994,64.81174509000266,53550.47327712
2023-08-15,03:29:42.000,227,10974975,13445,0,1692070181,13123.888250539989,64.81879422000202,53550.3964188
2023-08-15,03:29:43.000,227,10975016,13445,0,1692070182,13123.96908625999,64.79059770000458,53550.40340592
2023-08-15,03:29:44.000,227,10974983,13005,0,1692070183,13123.96908625999,64.8046959600033,53550.37545744
2023-08-15,03:29:45.000,227,10975034,13485,0,1692070184,13124.07013090999,64.81879422000202,53550.42436728
2023-08-15,03:29:46.000,227,10975000,13605,0,1692070185,13124.00950411999,64.8046959600033,53550.41039304001
2023-08-15,03:29:47.000,227,10974953,13365,0,1692070186,13124.02971304999,64.81879422000202,53550.33353472
2023-08-15,03:29:48.000,227,10974977,13205,0,1692070187,13124.09033983999,64.78354856999795,53550.48026424001
2023-08-15,03:29:49.000,227,10975003,13285,0,1692070188,13124.103812459995,64.8046959600033,53550.45930288001
2023-08-15,03:29:50.000,227,10974961,13445,0,1692070189,13124.124021389995,64.81879422000202,53550.45231576
2023-08-15,03:29:51.000,227,10974993,13485,0,1692070190,13124.124021389995,64.81174509000266,53550.45231576
2023-08-15,03:29:52.000,227,10975000,13685,0,1692070191,13124.11728508,64.81174509000266,53550.438341520006
2023-08-15,03:29:53.000,227,10974986,13285,0,1692070192,13124.103812459995,64.86108899999817,53550.38943168001
2023-08-15,03:29:54.000,227,10975008,13365,0,1692070193,13124.17117555999,64.84699073999946,53550.44532864
2023-08-15,03:29:55.000,227,10974985,13925,0,1692070194,13124.1981208,64.84699073999946,53550.438341520006
2023-08-15,03:29:56.000,227,10975018,13285,0,1692070195,13124.17791187,64.83289248000074,53550.417380160005
2023-08-15,03:29:57.000,227,10975010,13325,0,1692070196,13124.21159341999,64.81879422000202,53550.41039304001
2023-08-15,03:29:58.000,227,10975026,13405,0,1692070197,13124.29242913999,64.79764683000394,53550.438341520006
2023-08-15,03:29:59.000,227,10975039,13685,0,1692070198,13124.25874759,64.8046959600033,53550.45930288001
2023-08-15,03:30:00.000,227,10974997,13685,0,1692070199,13124.25874759,64.79764683000394,53550.51519984
2023-08-15,03:30:01.000,227,10974986,13485,0,1692070200,13124.25874759,64.83289248000074,53550.44532864
2023-08-15,03:30:02.000,227,10974973,13205,0,1692070201,13124.23180234999,64.81879422000202,53550.466290000004
2023-08-15,03:30:03.000,227,10974992,13765,0,1692070202,13124.29242913999,64.82584335000138,53550.487251360006
2023-08-15,03:30:04.000,227,10975000,13245,0,1692070203,13124.37326485999,64.81879422000202,53550.466290000004
2023-08-15,03:30:05.000,227,10974975,13525,0,1692070204,13124.346319619995,64.8046959600033,53550.40340592
2023-08-15,03:30:06.000,227,10974997,13405,0,1692070205,13124.39347378999,64.8046959600033,53550.38244456
2023-08-15,03:30:07.000,227,10975060,13525,0,1692070206,13124.38000117,64.81174509000266,53550.40340592
2023-08-15,03:30:08.000,227,10974956,13365,0,1692070207,13124.42041903,64.83289248000074,53550.3964188
2023-08-15,03:30:09.000,227,10974989,13405,0,1692070208,13124.42041903,64.81174509000266,53550.3964188
2023-08-15,03:30:10.000,227,10975020,13485,0,1692070209,13124.44062796,64.8399416100001,53550.38244456
2023-08-15,03:30:11.000,227,10975037,13685,0,1692070210,13124.38000117,64.83289248000074,53550.3265476
2023-08-15,03:30:12.000,227,10974997,13445,0,1692070211,13124.46083689,64.82584335000138,53550.36148320001
2023-08-15,03:30:13.000,227,10975009,13365,0,1692070212,13124.507991059996,64.81879422000202,53550.438341520006
2023-08-15,03:30:14.000,227,10975019,13245,0,1692070213,13124.521463680001,64.8046959600033,53550.43135440001
2023-08-15,03:30:15.000,227,10975046,13085,0,1692070214,13124.507991059996,64.82584335000138,53550.38943168001
2023-08-15,03:30:16.000,227,10975009,13565,0,1692070215,13124.501254750001,64.83289248000074,53550.40340592
2023-08-15,03:30:17.000,227,10975005,13605,0,1692070216,13124.528199989996,64.87518726000417,53550.3964188
2023-08-15,03:30:18.000,227,10975024,13245,0,1692070217,13124.555145229991,64.84699073999946,53550.45231576
2023-08-15,03:30:19.000,227,10974981,13405,0,1692070218,13124.588826779996,64.85403986999881,53550.487251360006
2023-08-15,03:30:20.000,227,10974985,13245,0,1692070219,13124.602299400001,64.81879422000202,53550.5012256
2023-08-15,03:30:21.000,227,10974979,13605,0,1692070220,13124.615772019992,64.85403986999881,53550.52917408001
2023-08-15,03:30:22.000,227,10974973,13565,0,1692070221,13124.582090470001,64.86813813000481,53550.47327712
2023-08-15,03:30:23.000,227,10975016,13485,0,1692070222,13124.575354159992,64.83289248000074,53550.40340592
2023-08-15,03:30:24.000,227,10974982,13365,0,1692070223,13124.629244639997,64.81879422000202,53550.48026424001
2023-08-15,03:30:25.000,227,10974956,13325,0,1692070224,13124.683135120002,64.87518726000417,53550.55013544
2023-08-15,03:30:26.000,227,10974998,13245,0,1692070225,13124.635980949992,64.84699073999946,53550.51519984
2023-08-15,03:30:27.000,227,10974981,13445,0,1692070226,13124.635980949992,64.86108899999817,53550.438341520006
2023-08-15,03:30:28.000,227,10974993,13365,0,1692070227,13124.642717260002,64.86813813000481,53550.466290000004
2023-08-15,03:30:29.000,227,10975016,13565,0,1692070228,13124.676398809992,64.86108899999817,53550.57808392001
2023-08-15,03:30:30.000,227,10974977,13405,0,1692070229,13124.716816669992,64.88223639000353,53550.55013544
2023-08-15,03:30:31.000,227,10974996,13165,0,1692070230,13124.662926190002,64.89633465000225,53550.52917408001
2023-08-15,03:30:32.000,227,10975000,13485,0,1692070231,13124.649453569997,64.91748204000032,53550.50821272001
2023-08-15,03:30:33.000,227,10975023,13525,0,1692070232,13124.622508330001,64.91748204000032,53550.44532864
2023-08-15,03:30:34.000,227,10975009,13605,0,1692070233,13124.669662499997,64.91043291000096,53550.50821272001
2023-08-15,03:30:35.000,227,10974968,13445,0,1692070234,13124.683135120002,64.93158029999904,53550.54314832
2023-08-15,03:30:36.000,227,10974980,13565,0,1692070235,13124.689871429997,64.92453116999968,53550.5710968
2023-08-15,03:30:37.000,227,10975005,13605,0,1692070236,13124.696607739992,64.88223639000353,53550.5710968
2023-08-15,03:30:38.000,227,10975011,13285,0,1692070237,13124.730289289997,64.91043291000096,53550.55013544
2023-08-15,03:30:39.000,227,10975020,13325,0,1692070238,13124.696607739992,64.88928552000289,53550.60603240001
2023-08-15,03:30:40.000,227,10975022,13365,0,1692070239,13124.730289289997,64.87518726000417,53550.59904528001
2023-08-15,03:30:41.000,227,10974996,13605,0,1692070240,13124.696607739992,64.87518726000417,53550.536161200005
2023-08-15,03:30:42.000,227,10975026,13405,0,1692070241,13124.669662499997,64.93158029999904,53550.49423848
2023-08-15,03:30:43.000,227,10975020,13525,0,1692070242,13124.710080359997,64.93158029999904,53550.49423848
2023-08-15,03:30:44.000,227,10975021,13325,0,1692070243,13124.777443459992,64.92453116999968,53550.585071040005
2023-08-15,03:30:45.000,227,10974948,13245,0,1692070244,13124.824597630002,64.9386294299984,53550.60603240001
2023-08-15,03:30:46.000,227,10974967,13485,0,1692070245,13124.804388700002,64.91748204000032,53550.5710968
2023-08-15,03:30:47.000,227,10975039,13085,0,1692070246,13124.757234529992,64.9033837800016,53550.51519984
2023-08-15,03:30:48.000,227,10974946,13405,0,1692070247,13124.757234529992,64.9386294299984,53550.49423848
2023-08-15,03:30:49.000,227,10974978,13085,0,1692070248,13124.750498219997,64.91748204000032,53550.48026424001
2023-08-15,03:30:50.000,227,10974998,13085,0,1692070249,13124.811125009997,64.93158029999904,53550.55013544
2023-08-15,03:30:51.000,227,10974962,13365,0,1692070250,13124.797652389992,64.93158029999904,53550.52917408001
2023-08-15,03:30:52.000,227,10974953,13285,0,1692070251,13124.811125009997,64.91748204000032,53550.57808392001
2023-08-15,03:30:53.000,227,10974998,13605,0,1692070252,13124.865015490002,64.91043291000096,53550.60603240001
2023-08-15,03:30:54.000,227,10974975,13565,0,1692070253,13124.865015490002,64.89633465000225,53550.640968
2023-08-15,03:30:55.000,227,10975030,13325,0,1692070254,13124.817861319993,64.85403986999881,53550.61301952
2023-08-15,03:30:56.000,227,10975021,13525,0,1692070255,13124.844806560002,64.84699073999946,53550.633980880004
2023-08-15,03:30:57.000,227,10974981,13365,0,1692070256,13124.790916079997,64.83289248000074,53550.56410968
2023-08-15,03:30:58.000,227,10974993,13245,0,1692070257,13124.804388700002,64.87518726000417,53550.57808392001
2023-08-15,03:30:59.000,227,10975017,13405,0,1692070258,13124.865015490002,64.81879422000202,53550.71782632
2023-08-15,03:31:00.000,227,10975032,13365,0,1692070259,13124.898697039993,64.81174509000266,53550.66891648
2023-08-15,03:31:01.000,227,10974992,13405,0,1692070260,13124.912169659998,64.81174509000266,53550.68987784
2023-08-15,03:31:02.000,227,10975000,13685,0,1692070261,13124.878488109993,64.81879422000202,53550.633980880004
2023-08-15,03:31:03.000,227,10974989,13125,0,1692070262,13124.885224420002,64.76240117999987,53550.67590360001
2023-08-15,03:31:04.000,227,10975017,13325,0,1692070263,13124.925642280003,64.75535205000051,53550.69686496001
2023-08-15,03:31:05.000,227,10975014,13325,0,1692070264,13124.912169659998,64.75535205000051,53550.67590360001
2023-08-15,03:31:06.000,227,10974981,13485,0,1692070265,13124.898697039993,64.72715553000307,53550.66891648
2023-08-15,03:31:07.000,227,10974956,13125,0,1692070266,13124.898697039993,64.74125379000179,53550.66192936
2023-08-15,03:31:08.000,227,10974959,13605,0,1692070267,13124.972796449998,64.67076249000093,53550.68289072
2023-08-15,03:31:09.000,227,10974958,13285,0,1692070268,13124.945851209988,64.67076249000093,53550.71782632
2023-08-15,03:31:10.000,227,10975049,13445,0,1692070269,13124.993005379998,64.67076249000093,53550.66891648
2023-08-15,03:31:11.000,227,10975005,13525,0,1692070270,13124.939114899993,64.63551684000413,53550.64795512001
2023-08-15,03:31:12.000,227,10974980,13365,0,1692070271,13124.878488109993,64.60732031999942,53550.633980880004
2023-08-15,03:31:13.000,227,10975012,12885,0,1692070272,13124.891960729998,64.5932220600007,53550.62000664
2023-08-15,03:31:14.000,227,10975000,13285,0,1692070273,13124.925642280003,64.61436944999878,53550.67590360001
2023-08-15,03:31:15.000,227,10974997,13605,0,1692070274,13124.952587519998,64.60027119000006,53550.654942240006
2023-08-15,03:31:16.000,227,10974978,13365,0,1692070275,13124.925642280003,64.5932220600007,53550.654942240006
2023-08-15,03:31:17.000,227,10974994,13205,0,1692070276,13124.905433350003,64.57207467000262,53550.68289072
2023-08-15,03:31:18.000,227,10974989,13045,0,1692070277,13124.972796449998,64.52273075999983,53550.68987784
2023-08-15,03:31:19.000,227,10975011,13405,0,1692070278,13124.918905969993,64.48748511000304,53550.703852080005
2023-08-15,03:31:20.000,227,10975004,13445,0,1692070279,13124.972796449998,64.52273075999983,53550.703852080005
2023-08-15,03:31:21.000,227,10974979,13205,0,1692070280,13124.898697039993,64.48748511000304,53550.633980880004
2023-08-15,03:31:22.000,227,10974976,13325,0,1692070281,13124.905433350003,64.42404294000153,53550.66192936
2023-08-15,03:31:23.000,227,10975000,13445,0,1692070282,13124.972796449998,64.4451903299996,53550.752761920005
2023-08-15,03:31:24.000,227,10975003,13605,0,1692070283,13124.959323829993,64.43109207000089,53550.74577480001
2023-08-15,03:31:25.000,227,10975003,13565,0,1692070284,13125.013214309998,64.43814120000025,53550.7108392
2023-08-15,03:31:26.000,227,10975012,13445,0,1692070285,13124.966060139988,64.41699381000217,53550.73180056
2023-08-15,03:31:27.000,227,10975027,13285,0,1692070286,13124.952587519998,64.40289555000345,53550.74577480001
2023-08-15,03:31:28.000,227,10974977,13365,0,1692070287,13124.939114899993,64.37469902999874,53550.74577480001
2023-08-15,03:31:29.000,227,10974995,13125,0,1692070288,13124.932378589998,64.36060077000002,53550.68289072
2023-08-15,03:31:30.000,227,10974953,13365,0,1692070289,13124.925642280003,64.35355164000066,53550.73878768
2023-08-15,03:31:31.000,227,10975023,13605,0,1692070290,13124.871751799998,64.36060077000002,53550.68289072
2023-08-15,03:31:32.000,227,10974953,13405,0,1692070291,13124.918905969993,64.36764989999938,53550.7108392
2023-08-15,03:31:33.000,227,10974983,13525,0,1692070292,13124.939114899993,64.33240425000258,53550.72481344001
2023-08-15,03:31:34.000,227,10974946,13485,0,1692070293,13124.925642280003,64.3112568600045,53550.7108392
2023-08-15,03:31:35.000,227,10974958,13565,0,1692070294,13124.858279179993,64.35355164000066,53550.67590360001
2023-08-15,03:31:36.000,227,10975023,13165,0,1692070295,13124.811125009997,64.3465025100013,53550.633980880004
2023-08-15,03:31:37.000,227,10974973,13445,0,1692070296,13124.797652389992,64.3112568600045,53550.633980880004
2023-08-15,03:31:38.000,227,10974989,13605,0,1692070297,13124.817861319993,64.28306033999979,53550.68987784
2023-08-15,03:31:39.000,227,10974982,13405,0,1692070298,13124.844806560002,64.28306033999979,53550.7108392
2023-08-15,03:31:40.000,227,10974967,13045,0,1692070299,13124.898697039993,64.25486382000236,53550.73878768
2023-08-15,03:31:41.000,227,10975019,13525,0,1692070300,13124.844806560002,64.24076556000364,53550.76673616001
2023-08-15,03:31:42.000,227,10975043,13285,0,1692070301,13124.838070249993,64.247814690003,53550.66891648
2023-08-15,03:31:43.000,227,10975034,13365,0,1692070302,13124.817861319993,64.21961816999828,53550.69686496001
2023-08-15,03:31:44.000,227,10975002,13565,0,1692070303,13124.804388700002,64.22666729999764,53550.68987784
2023-08-15,03:31:45.000,227,10974964,13365,0,1692070304,13124.838070249993,64.21256903999893,53550.67590360001
2023-08-15,03:31:46.000,227,10974970,13525,0,1692070305,13124.737025599992,64.21961816999828,53550.61301952
2023-08-15,03:31:47.000,227,10974968,13285,0,1692070306,13124.750498219997,64.19142165000085,53550.5710968
2023-08-15,03:31:48.000,227,10974952,13205,0,1692070307,13124.777443459992,64.17732339000213,53550.64795512001
2023-08-15,03:31:49.000,227,10975037,13085,0,1692070308,13124.790916079997,64.1491268700047,53550.60603240001
2023-08-15,03:31:50.000,227,10975033,13245,0,1692070309,13124.811125009997,64.11388122000062,53550.61301952
2023-08-15,03:31:51.000,227,10974986,13765,0,1692070310,13124.784179770002,64.10683209000126,53550.57808392001
2023-08-15,03:31:52.000,227,10975010,13605,0,1692070311,13124.696607739992,64.07863557000383,53550.5012256
2023-08-15,03:31:53.000,227,10974991,13285,0,1692070312,13124.710080359997,64.08568470000318,53550.55712256001
2023-08-15,03:31:54.000,227,10974984,13165,0,1692070313,13124.723552980002,64.07158644000447,53550.62000664
2023-08-15,03:31:55.000,227,10974961,13405,0,1692070314,13124.750498219997,64.02224253000168,53550.654942240006
2023-08-15,03:31:56.000,227,10974973,13325,0,1692070315,13124.743761910002,64.05043904999911,53550.54314832
2023-08-15,03:31:57.000,227,10974966,13405,0,1692070316,13124.730289289997,64.04338991999975,53550.59205816
2023-08-15,03:31:58.000,227,10974943,13445,0,1692070317,13124.750498219997,64.00814427000296,53550.59205816
2023-08-15,03:31:59.000,227,10974983,13525,0,1692070318,13124.710080359997,64.02224253000168,53550.52917408001
2023-08-15,03:32:00.000,227,10974982,13285,0,1692070319,13124.696607739992,64.0010951400036,53550.54314832
2023-08-15,03:32:01.000,227,10974995,13165,0,1692070320,13124.696607739992,64.0010951400036,53550.52917408001
2023-08-15,03:32:02.000,227,10974970,13125,0,1692070321,13124.642717260002,64.00814427000296,53550.54314832
2023-08-15,03:32:03.000,227,10975014,13485,0,1692070322,13124.703344050002,63.98699688000488,53550.59205816
2023-08-15,03:32:04.000,227,10974974,13445,0,1692070323,13124.730289289997,63.98699688000488,53550.61301952
2023-08-15,03:32:05.000,227,10974980,13125,0,1692070324,13124.716816669992,63.97289861999889,53550.55712256001
2023-08-15,03:32:06.000,227,10974945,13565,0,1692070325,13124.696607739992,63.93765297000209,53550.52218696
2023-08-15,03:32:07.000,227,10974973,13485,0,1692070326,13124.696607739992,63.93765297000209,53550.52917408001
2023-08-15,03:32:08.000,227,10974975,13405,0,1692070327,13124.716816669992,63.93765297000209,53550.536161200005
2023-08-15,03:32:09.000,227,10974926,13485,0,1692070328,13124.683135120002,63.90240731999802,53550.54314832
2023-08-15,03:32:10.000,227,10974991,13605,0,1692070329,13124.683135120002,63.93765297000209,53550.52218696
2023-08-15,03:32:11.000,227,10975021,13165,0,1692070330,13124.662926190002,63.90240731999802,53550.5012256
2023-08-15,03:32:12.000,227,10974967,13685,0,1692070331,13124.662926190002,63.89535818999866,53550.45930288001
2023-08-15,03:32:13.000,227,10974968,13405,0,1692070332,13124.676398809992,63.89535818999866,53550.536161200005
2023-08-15,03:32:14.000,227,10974977,13165,0,1692070333,13124.696607739992,63.90240731999802,53550.52917408001
2023-08-15,03:32:15.000,227,10974978,13365,0,1692070334,13124.662926190002,63.87421080000058,53550.5012256
2023-08-15,03:32:16.000,227,10974957,13565,0,1692070335,13124.588826779996,63.8883090599993,53550.49423848
2023-08-15,03:32:17.000,227,10974992,13285,0,1692070336,13124.629244639997,63.87421080000058,53550.438341520006
2023-08-15,03:32:18.000,227,10974993,13285,0,1692070337,13124.662926190002,63.88125992999994,53550.5012256
2023-08-15,03:32:19.000,227,10975003,13285,0,1692070338,13124.656189879992,63.853063410002505,53550.466290000004
2023-08-15,03:32:20.000,227,10974966,13245,0,1692070339,13124.716816669992,63.853063410002505,53550.5012256
2023-08-15,03:32:21.000,227,10974952,13485,0,1692070340,13124.703344050002,63.83191602000443,53550.47327712
2023-08-15,03:32:22.000,227,10974948,13525,0,1692070341,13124.656189879992,63.867161670001224,53550.42436728
2023-08-15,03:32:23.000,227,10974984,13325,0,1692070342,13124.662926190002,63.853063410002505,53550.45231576
2023-08-15,03:32:24.000,227,10974962,13765,0,1692070343,13124.656189879992,63.83191602000443,53550.45231576
2023-08-15,03:32:25.000,227,10975014,14005,0,1692070344,13124.669662499997,63.810768629999075,53550.41039304001
2023-08-15,03:32:26.000,227,10974954,13325,0,1692070345,13124.629244639997,63.817817759998434,53550.34750896
2023-08-15,03:32:27.000,227,10975006,13445,0,1692070346,13124.642717260002,63.817817759998434,53550.34750896
2023-08-15,03:32:28.000,227,10975020,13445,0,1692070347,13124.703344050002,63.82486688999779,53550.3964188
2023-08-15,03:32:29.000,227,10974979,13245,0,1692070348,13124.710080359997,63.82486688999779,53550.438341520006
2023-08-15,03:32:30.000,227,10975038,13445,0,1692070349,13124.676398809992,63.796670370000356,53550.38244456
2023-08-15,03:32:31.000,227,10974980,13645,0,1692070350,13124.676398809992,63.82486688999779,53550.319560480006
2023-08-15,03:32:32.000,227,10974998,13285,0,1692070351,13124.635980949992,63.803719499999715,53550.3265476
2023-08-15,03:32:33.000,227,10974983,13325,0,1692070352,13124.629244639997,63.817817759998434,53550.31257336001
2023-08-15,03:32:34.000,227,10974996,13605,0,1692070353,13124.669662499997,63.77552298000228,53550.37545744
2023-08-15,03:32:35.000,227,10975051,13445,0,1692070354,13124.710080359997,63.77552298000228,53550.35449608
2023-08-15,03:32:36.000,227,10975012,13325,0,1692070355,13124.669662499997,63.77552298000228,53550.3265476
2023-08-15,03:32:37.000,227,10975004,13445,0,1692070356,13124.723552980002,63.76142472000356,53550.35449608
2023-08-15,03:32:38.000,227,10974981,13645,0,1692070357,13124.750498219997,63.74732646000484,53550.38943168001
2023-08-15,03:32:39.000,227,10974935,13685,0,1692070358,13124.737025599992,63.77552298000228,53550.33353472
2023-08-15,03:32:40.000,227,10974957,13165,0,1692070359,13124.743761910002,63.76847385000292,53550.34750896
2023-08-15,03:32:41.000,227,10974986,13405,0,1692070360,13124.683135120002,63.77552298000228,53550.30558624
2023-08-15,03:32:42.000,227,10975000,13285,0,1692070361,13124.669662499997,63.78257211000164,53550.30558624
2023-08-15,03:32:43.000,227,10975013,13125,0,1692070362,13124.730289289997,63.803719499999715,53550.30558624
2023-08-15,03:32:44.000,227,10974956,13445,0,1692070363,13124.784179770002,63.789621240001,53550.33353472
2023-08-15,03:32:45.000,227,10974938,13605,0,1692070364,13124.723552980002,63.7543755900042,53550.28462488
2023-08-15,03:32:46.000,227,10974974,13405,0,1692070365,13124.723552980002,63.76847385000292,53550.27763776
2023-08-15,03:32:47.000,227,10975031,13325,0,1692070366,13124.689871429997,63.77552298000228,53550.2566764
2023-08-15,03:32:48.000,227,10974945,13605,0,1692070367,13124.723552980002,63.789621240001,53550.270650640006
2023-08-15,03:32:49.000,227,10975019,13405,0,1692070368,13124.716816669992,63.803719499999715,53550.270650640006
2023-08-15,03:32:50.000,227,10974971,13525,0,1692070369,13124.716816669992,63.7543755900042,53550.24270216001
2023-08-15,03:32:51.000,227,10975010,13605,0,1692070370,13124.662926190002,63.803719499999715,53550.22872792
2023-08-15,03:32:52.000,227,10974975,13765,0,1692070371,13124.689871429997,63.77552298000228,53550.200779440005
2023-08-15,03:32:53.000,227,10974955,13605,0,1692070372,13124.703344050002,63.817817759998434,53550.26366352001
2023-08-15,03:32:54.000,227,10975001,13165,0,1692070373,13124.743761910002,63.803719499999715,53550.2566764
2023-08-15,03:32:55.000,227,10974994,13325,0,1692070374,13124.703344050002,63.817817759998434,53550.17283096001
2023-08-15,03:32:56.000,227,10975013,13205,0,1692070375,13124.683135120002,63.789621240001,53550.1868052
2023-08-15,03:32:57.000,227,10974961,13365,0,1692070376,13124.703344050002,63.82486688999779,53550.151869600006
2023-08-15,03:32:58.000,227,10974996,13165,0,1692070377,13124.696607739992,63.803719499999715,53550.21475368
2023-08-15,03:32:59.000,227,10975014,13245,0,1692070378,13124.770707149997,63.810768629999075,53550.21475368
2023-08-15,03:33:00.000,227,10974974,13325,0,1692070379,13124.763970840002,63.83191602000443,53550.26366352001
2023-08-15,03:33:01.000,227,10974974,13325,0,1692070380,13124.784179770002,63.817817759998434,53550.1868052
2023-08-15,03:33:02.000,227,10974997,13165,0,1692070381,13124.743761910002,63.860112540001865,53550.17981808
2023-08-15,03:33:03.000,227,10974984,13605,0,1692070382,13124.770707149997,63.89535818999866,53550.16584384
2023-08-15,03:33:04.000,227,10974985,13565,0,1692070383,13124.750498219997,63.88125992999994,53550.151869600006
2023-08-15,03:33:05.000,227,10974979,13445,0,1692070384,13124.743761910002,63.87421080000058,53550.12392112001
2023-08-15,03:33:06.000,227,10974958,13245,0,1692070385,13124.723552980002,63.867161670001224,53550.12392112001
2023-08-15,03:33:07.000,227,10974977,13205,0,1692070386,13124.763970840002,63.93060384000273,53550.17981808
2023-08-15,03:33:08.000,227,10974970,13445,0,1692070387,13124.777443459992,63.8883090599993,53550.21475368
2023-08-15,03:33:09.000,227,10975018,13325,0,1692070388,13124.790916079997,63.916505580004014,53550.21475368
2023-08-15,03:33:10.000,227,10975014,13565,0,1692070389,13124.797652389992,63.92355471000337,53550.16584384
2023-08-15,03:33:11.000,227,10974973,13405,0,1692070390,13124.757234529992,63.94470210000145,53550.130908240004
2023-08-15,03:33:12.000,227,10974991,13325,0,1692070391,13124.777443459992,63.95880036000017,53550.07501128001
2023-08-15,03:33:13.000,227,10974992,13365,0,1692070392,13124.790916079997,64.0010951400036,53550.116934
2023-08-15,03:33:14.000,227,10974950,13205,0,1692070393,13124.824597630002,63.99404601000424,53550.16584384
2023-08-15,03:33:15.000,227,10974972,13365,0,1692070394,13124.871751799998,63.98699688000488,53550.13789536
2023-08-15,03:33:16.000,227,10974970,13325,0,1692070395,13124.844806560002,64.01519340000232,53550.20776656
2023-08-15,03:33:17.000,227,10975000,13325,0,1692070396,13124.878488109993,63.98699688000488,53550.13789536
2023-08-15,03:33:18.000,227,10975025,13485,0,1692070397,13124.932378589998,63.99404601000424,53550.22872792
2023-08-15,03:33:19.000,227,10975000,13325,0,1692070398,13124.912169659998,64.00814427000296,53550.1868052
2023-08-15,03:33:20.000,227,10974969,13405,0,1692070399,13124.939114899993,64.05043904999911,53550.19379232001
2023-08-15,03:33:21.000,227,10974970,13325,0,1692070400,13124.905433350003,64.05043904999911,53550.151869600006
2023-08-15,03:33:22.000,227,10974959,13285,0,1692070401,13124.952587519998,64.04338991999975,53550.16584384
2023-08-15,03:33:23.000,227,10974964,13245,0,1692070402,13125.006477999988,64.04338991999975,53550.22872792
2023-08-15,03:33:24.000,227,10974997,13485,0,1692070403,13125.073841099998,64.04338991999975,53550.249689280005
2023-08-15,03:33:25.000,227,10974925,13165,0,1692070404,13125.073841099998,64.06453730999783,53550.29161200001
2023-08-15,03:33:26.000,227,10975028,13445,0,1692070405,13125.073841099998,64.05043904999911,53550.200779440005
2023-08-15,03:33:27.000,227,10975018,13645,0,1692070406,13125.100786339994,64.07158644000447,53550.22174080001
2023-08-15,03:33:28.000,227,10974923,13405,0,1692070407,13125.161413129994,64.08568470000318,53550.270650640006
2023-08-15,03:33:29.000,227,10975019,13165,0,1692070408,13125.181622059994,64.12093034999998,53550.29161200001
2023-08-15,03:33:30.000,227,10974966,13365,0,1692070409,13125.168149439989,64.14207773999806,53550.270650640006
2023-08-15,03:33:31.000,227,10974980,13205,0,1692070410,13125.161413129994,64.17027426000277,53550.20776656
2023-08-15,03:33:32.000,227,10974977,13485,0,1692070411,13125.242248849994,64.16322513000341,53550.298599120004
2023-08-15,03:33:33.000,227,10974993,13445,0,1692070412,13125.26919408999,64.18437252000149,53550.33353472
2023-08-15,03:33:34.000,227,10974975,13365,0,1692070413,13125.26919408999,64.21961816999828,53550.368470320005
2023-08-15,03:33:35.000,227,10974961,13405,0,1692070414,13125.242248849994,64.20551990999957,53550.29161200001
2023-08-15,03:33:36.000,227,10975023,13205,0,1692070415,13125.25572147,64.19142165000085,53550.319560480006
2023-08-15,03:33:37.000,227,10974984,13405,0,1692070416,13125.26919408999,64.247814690003,53550.29161200001
2023-08-15,03:33:38.000,227,10974997,13365,0,1692070417,13125.35002980999,64.21961816999828,53550.37545744
2023-08-15,03:33:39.000,227,10975019,13285,0,1692070418,13125.383711359995,64.26191295000172,53550.36148320001
2023-08-15,03:33:40.000,227,10974978,13285,0,1692070419,13125.45107445999,64.26191295000172,53550.38943168001
2023-08-15,03:33:41.000,227,10974957,13405,0,1692070420,13125.444338149995,64.29715859999851,53550.34052184001
2023-08-15,03:33:42.000,227,10974946,13285,0,1692070421,13125.444338149995,64.31830599000386,53550.3964188
2023-08-15,03:33:43.000,227,10974996,13405,0,1692070422,13125.47128338999,64.36764989999938,53550.417380160005
2023-08-15,03:33:44.000,227,10974969,13365,0,1692070423,13125.53864649,64.3817481599981,53550.45231576
2023-08-15,03:33:45.000,227,10975030,13245,0,1692070424,13125.51170124999,64.3817481599981,53550.43135440001
2023-08-15,03:33:46.000,227,10974981,13845,0,1692070425,13125.49822863,64.3817481599981,53550.40340592
2023-08-15,03:33:47.000,227,10974942,13445,0,1692070426,13125.53864649,64.36764989999938,53550.41039304001
2023-08-15,03:33:48.000,227,10974988,13485,0,1692070427,13125.59253696999,64.35355164000066,53550.50821272001
2023-08-15,03:33:49.000,227,10975009,13325,0,1692070428,13125.61274589999,64.3817481599981,53550.50821272001
2023-08-15,03:33:50.000,227,10975018,13245,0,1692070429,13125.63969114,64.39584642000409,53550.50821272001
2023-08-15,03:33:51.000,227,10975013,13285,0,1692070430,13125.59927328,64.40994468000281,53550.47327712
2023-08-15,03:33:52.000,227,10974978,13445,0,1692070431,13125.626218519996,64.3817481599981,53550.45231576
2023-08-15,03:33:53.000,227,10974977,13445,0,1692070432,13125.585800659996,64.43109207000089,53550.44532864
2023-08-15,03:33:54.000,227,10974973,13325,0,1692070433,13125.646427449996,64.41699381000217,53550.51519984
2023-08-15,03:33:55.000,227,10975027,13245,0,1692070434,13125.673372689991,64.46633771999768,53550.5012256
2023-08-15,03:33:56.000,227,10974974,13445,0,1692070435,13125.686845309996,64.45928858999832,53550.585071040005
2023-08-15,03:33:57.000,227,10975029,13125,0,1692070436,13125.686845309996,64.45928858999832,53550.536161200005
2023-08-15,03:33:58.000,227,10975040,13605,0,1692070437,13125.754208409991,64.45928858999832,53550.62699376001
2023-08-15,03:33:59.000,227,10974989,13245,0,1692070438,13125.707054239996,64.46633771999768,53550.54314832
2023-08-15,03:34:00.000,227,10975002,13245,0,1692070439,13125.707054239996,64.47338685000432,53550.55712256001
2023-08-15,03:34:01.000,227,10975023,13405,0,1692070440,13125.70031793,64.51568163000047,53550.487251360006
2023-08-15,03:34:02.000,227,10975013,13285,0,1692070441,13125.693581619991,64.4945342400024,53550.52917408001
2023-08-15,03:34:03.000,227,10975008,13245,0,1692070442,13125.727263169996,64.51568163000047,53550.59205816
2023-08-15,03:34:04.000,227,10974989,13485,0,1692070443,13125.720526860001,64.50863250000111,53550.585071040005
2023-08-15,03:34:05.000,227,10974991,13765,0,1692070444,13125.693581619991,64.53682901999855,53550.59205816
2023-08-15,03:34:06.000,227,10974987,13285,0,1692070445,13125.65990007,64.52977988999919,53550.5710968
2023-08-15,03:34:07.000,227,10974943,13365,0,1692070446,13125.686845309996,64.52273075999983,53550.536161200005
2023-08-15,03:34:08.000,227,10974965,13365,0,1692070447,13125.63969114,64.50863250000111,53550.54314832
2023-08-15,03:34:09.000,227,10975042,13405,0,1692070448,13125.65990007,64.5579764100039,53550.51519984
2023-08-15,03:34:10.000,227,10974984,13565,0,1692070449,13125.632954829991,64.52977988999919,53550.59205816
2023-08-15,03:34:11.000,227,10974995,13525,0,1692070450,13125.63969114,64.52977988999919,53550.5710968
2023-08-15,03:34:12.000,227,10974983,13765,0,1692070451,13125.61948221,64.53682901999855,53550.62699376001
2023-08-15,03:34:13.000,227,10974981,13365,0,1692070452,13125.653163759991,64.53682901999855,53550.62699376001
2023-08-15,03:34:14.000,227,10975003,13525,0,1692070453,13125.61948221,64.52977988999919,53550.62699376001
2023-08-15,03:34:15.000,227,10974969,13365,0,1692070454,13125.59927328,64.50863250000111,53550.55013544
2023-08-15,03:34:16.000,227,10974998,13405,0,1692070455,13125.51843756,64.48748511000304,53550.5012256
2023-08-15,03:34:17.000,227,10974989,13565,0,1692070456,13125.504964939995,64.51568163000047,53550.49423848
2023-08-15,03:34:18.000,227,10975032,13445,0,1692070457,13125.49149231999,64.46633771999768,53550.57808392001
2023-08-15,03:34:19.000,227,10974967,13565,0,1692070458,13125.504964939995,64.51568163000047,53550.536161200005
2023-08-15,03:34:20.000,227,10974951,13325,0,1692070459,13125.525173869995,64.46633771999768,53550.62699376001
2023-08-15,03:34:21.000,227,10974977,13405,0,1692070460,13125.45781077,64.45223945999896,53550.59904528001
2023-08-15,03:34:22.000,227,10975016,13405,0,1692070461,13125.41739291,64.46633771999768,53550.536161200005
2023-08-15,03:34:23.000,227,10974972,13165,0,1692070462,13125.41739291,64.43814120000025,53550.487251360006
2023-08-15,03:34:24.000,227,10974990,13565,0,1692070463,13125.43760184,64.42404294000153,53550.55013544
2023-08-15,03:34:25.000,227,10974946,13445,0,1692070464,13125.35676612,64.41699381000217,53550.49423848
2023-08-15,03:34:26.000,227,10974963,13445,0,1692070465,13125.302875639994,64.37469902999874,53550.44532864
2023-08-15,03:34:27.000,227,10975005,13325,0,1692070466,13125.28940301999,64.35355164000066,53550.438341520006
2023-08-15,03:34:28.000,227,10975013,13325,0,1692070467,13125.302875639994,64.3465025100013,53550.54314832
2023-08-15,03:34:29.000,227,10975032,13605,0,1692070468,13125.323084569995,64.29010946999915,53550.52218696
2023-08-15,03:34:30.000,227,10975033,13285,0,1692070469,13125.22877622999,64.25486382000236,53550.52218696
2023-08-15,03:34:31.000,227,10974975,13445,0,1692070470,13125.174885749999,64.28306033999979,53550.43135440001
2023-08-15,03:34:32.000,227,10975030,13365,0,1692070471,13125.107522649989,64.26191295000172,53550.40340592
2023-08-15,03:34:33.000,227,10974943,13445,0,1692070472,13125.094050029998,64.23371643000428,53550.34750896
2023-08-15,03:34:34.000,227,10974992,13205,0,1692070473,13125.073841099998,64.16322513000341,53550.417380160005
2023-08-15,03:34:35.000,227,10974948,13445,0,1692070474,13125.053632169998,64.12093034999998,53550.42436728
2023-08-15,03:34:36.000,227,10974992,13325,0,1692070475,13124.979532759993,64.12797947999934,53550.41039304001
2023-08-15,03:34:37.000,227,10974974,13325,0,1692070476,13124.952587519998,64.0997829600019,53550.3964188
2023-08-15,03:34:38.000,227,10975037,13165,0,1692070477,13124.912169659998,64.05748817999847,53550.368470320005
2023-08-15,03:34:39.000,227,10975018,13445,0,1692070478,13124.885224420002,64.06453730999783,53550.34750896
2023-08-15,03:34:40.000,227,10974980,13285,0,1692070479,13124.824597630002,64.0363407900004,53550.33353472
2023-08-15,03:34:41.000,227,10974957,13445,0,1692070480,13124.770707149997,64.0010951400036,53550.249689280005
2023-08-15,03:34:42.000,227,10974999,13325,0,1692070481,13124.696607739992,63.99404601000424,53550.24270216001
2023-08-15,03:34:43.000,227,10975014,13565,0,1692070482,13124.716816669992,63.97289861999889,53550.27763776
2023-08-15,03:34:44.000,227,10975002,13325,0,1692070483,13124.649453569997,63.92355471000337,53550.22872792
2023-08-15,03:34:45.000,227,10975008,13245,0,1692070484,13124.609035709997,63.94470210000145,53550.27763776
2023-08-15,03:34:46.000,227,10974981,13645,0,1692070485,13124.514727369991,63.90240731999802,53550.22174080001
2023-08-15,03:34:47.000,227,10974981,13405,0,1692070486,13124.507991059996,63.87421080000058,53550.1868052
2023-08-15,03:34:48.000,227,10974968,13325,0,1692070487,13124.454100579991,63.83191602000443,53550.22872792
2023-08-15,03:34:49.000,227,10974988,13245,0,1692070488,13124.41368271999,63.817817759998434,53550.13789536
2023-08-15,03:34:50.000,227,10974999,13605,0,1692070489,13124.35979224,63.7543755900042,53550.14488248001
2023-08-15,03:34:51.000,227,10974998,13325,0,1692070490,13124.25874759,63.73322819999885,53550.14488248001
2023-08-15,03:34:52.000,227,10974976,13405,0,1692070491,13124.23180234999,63.683884290003334,53550.116934
2023-08-15,03:34:53.000,227,10974975,13245,0,1692070492,13124.25874759,63.64863863999926,53550.17283096001
2023-08-15,03:34:54.000,227,10975003,13685,0,1692070493,13124.164439249995,63.61339299000247,53550.17283096001
2023-08-15,03:34:55.000,227,10974948,13485,0,1692070494,13124.11728508,63.60634386000311,53550.10994688
2023-08-15,03:34:56.000,227,10974986,13445,0,1692070495,13124.083603529994,63.578147339998395,53550.05404992001
2023-08-15,03:34:57.000,227,10974986,13605,0,1692070496,13124.02971304999,63.571098209999036,53549.99116584
2023-08-15,03:34:58.000,227,10974984,13205,0,1692070497,13123.996031499999,63.52880343000288,53550.06802416
2023-08-15,03:34:59.000,227,10975000,13245,0,1692070498,13123.962349949994,63.53585256000224,53550.033088560005
2023-08-15,03:35:00.000,227,10974983,13365,0,1692070499,13123.921932089994,63.52175430000352,53550.00514008001
2023-08-15,03:35:01.000,227,10975015,13565,0,1692070500,13123.881514229994,63.52880343000288,53550.02610144001
2023-08-15,03:35:02.000,227,10974989,13485,0,1692070501,13123.746788029988,63.49355777999881,53549.94924312
2023-08-15,03:35:03.000,227,10975055,13685,0,1692070502,13123.740051719993,63.48650864999945,53549.95623024001
2023-08-15,03:35:04.000,227,10974988,13125,0,1692070503,13123.726579099988,63.458312130002014,53549.92828176001
2023-08-15,03:35:05.000,227,10975001,13485,0,1692070504,13123.672688619998,63.458312130002014,53549.90732040001
2023-08-15,03:35:06.000,227,10975018,13325,0,1692070505,13123.571643969997,63.42306647999794,53549.84443632
2023-08-15,03:35:07.000,227,10975019,13165,0,1692070506,13123.537962419992,63.42306647999794,53549.83744920001
2023-08-15,03:35:08.000,227,10975010,13605,0,1692070507,13123.571643969997,63.408968219999224,53549.92129464
2023-08-15,03:35:09.000,227,10974979,13245,0,1692070508,13123.524489800002,63.451263000002655,53549.914307520005
2023-08-15,03:35:10.000,227,10974958,13525,0,1692070509,13123.504280870002,63.394869960000506,53549.89334616
2023-08-15,03:35:11.000,227,10974989,13405,0,1692070510,13123.416708839992,63.36667344000307,53549.8723848
2023-08-15,03:35:12.000,227,10974992,13365,0,1692070511,13123.362818360001,63.345526049997716,53549.7326424
2023-08-15,03:35:13.000,227,10974975,13245,0,1692070512,13123.308927879996,63.35962431000371,53549.66975832001
2023-08-15,03:35:14.000,227,10974974,13365,0,1692070513,13123.322400500001,63.331427789999,53549.7326424
2023-08-15,03:35:15.000,227,10974999,13245,0,1692070514,13123.288718949996,63.345526049997716,53549.68373256
2023-08-15,03:35:16.000,227,10975005,13165,0,1692070515,13123.24156478,63.37372257000243,53549.72565528
2023-08-15,03:35:17.000,227,10974953,13565,0,1692070516,13123.22135585,63.37372257000243,53549.68373256
2023-08-15,03:35:18.000,227,10975025,13205,0,1692070517,13123.234828469991,63.35962431000371,53549.68373256
2023-08-15,03:35:19.000,227,10975012,13285,0,1692070518,13123.17420167999,63.408968219999224,53549.70469392
2023-08-15,03:35:20.000,227,10974977,13485,0,1692070519,13123.19441060999,63.41601734999858,53549.627835600004
2023-08-15,03:35:21.000,227,10974975,13405,0,1692070520,13123.11357488999,63.408968219999224,53549.578925760004
2023-08-15,03:35:22.000,227,10975008,13445,0,1692070521,13123.07989334,63.41601734999858,53549.56495152
2023-08-15,03:35:23.000,227,10975012,13445,0,1692070522,13123.1203112,63.408968219999224,53549.627835600004
2023-08-15,03:35:24.000,227,10974966,13485,0,1692070523,13123.14052013,63.451263000002655,53549.648796960006
2023-08-15,03:35:25.000,227,10974989,13325,0,1692070524,13123.07315702999,63.451263000002655,53549.6627712
2023-08-15,03:35:26.000,227,10975026,13645,0,1692070525,13123.07315702999,63.47945952000009,53549.52302880001
2023-08-15,03:35:27.000,227,10975039,13445,0,1692070526,13123.07315702999,63.51470517000416,53549.62084848001
2023-08-15,03:35:28.000,227,10975030,13365,0,1692070527,13123.05294809999,63.50060690999817,53549.58591288
2023-08-15,03:35:29.000,227,10974989,13205,0,1692070528,13122.99232130999,63.55699995000032,53549.5579644
2023-08-15,03:35:30.000,227,10975009,13565,0,1692070529,13123.01253023999,63.56404907999968,53549.53700304
2023-08-15,03:35:31.000,227,10975017,13285,0,1692070530,13122.95190344999,63.59929473000375,53549.50905456
2023-08-15,03:35:32.000,227,10974976,13205,0,1692070531,13122.965376069995,63.59224560000439,53549.59290000001
2023-08-15,03:35:33.000,227,10975007,13405,0,1692070532,13122.985584999995,63.61339299000247,53549.599887120006
2023-08-15,03:35:34.000,227,10975030,13285,0,1692070533,13122.97211237999,63.60634386000311,53549.56495152
2023-08-15,03:35:35.000,227,10975013,13325,0,1692070534,13122.97211237999,63.676835160003975,53549.530015920005
2023-08-15,03:35:36.000,227,10975001,13445,0,1692070535,13122.91148558999,63.69798255000205,53549.4880932
2023-08-15,03:35:37.000,227,10975040,13445,0,1692070536,13122.87780404,63.7543755900042,53549.418222
2023-08-15,03:35:38.000,227,10975041,13645,0,1692070537,13122.95863976,63.74027732999821,53549.49508032
2023-08-15,03:35:39.000,227,10975014,13525,0,1692070538,13122.97211237999,63.796670370000356,53549.4880932
2023-08-15,03:35:40.000,227,10975001,13285,0,1692070539,13122.97884869,63.817817759998434,53549.530015920005
2023-08-15,03:35:41.000,227,10975014,13445,0,1692070540,13122.965376069995,63.810768629999075,53549.43918336
2023-08-15,03:35:42.000,227,10975034,13125,0,1692070541,13122.9182219,63.8883090599993,53549.44617048
2023-08-15,03:35:43.000,227,10974988,13245,0,1692070542,13122.945167139995,63.93060384000273,53549.42520912001
2023-08-15,03:35:44.000,227,10974998,13365,0,1692070543,13122.965376069995,63.93765297000209,53549.481106080006
2023-08-15,03:35:45.000,227,10974988,13485,0,1692070544,13122.91148558999,63.96584948999953,53549.43918336
2023-08-15,03:35:46.000,227,10974999,13285,0,1692070545,13122.924958209995,63.979947749998246,53549.39726064
2023-08-15,03:35:47.000,227,10974999,13245,0,1692070546,13122.95190344999,64.01519340000232,53549.418222
2023-08-15,03:35:48.000,227,10974950,13125,0,1692070547,13123.01253023999,64.0363407900004,53549.43918336
2023-08-15,03:35:49.000,227,10975005,13525,0,1692070548,13123.03273916999,64.0997829600019,53549.45315760001
2023-08-15,03:35:50.000,227,10974947,13405,0,1692070549,13123.046211789995,64.09273383000254,53549.432196240006
2023-08-15,03:35:51.000,227,10975026,13445,0,1692070550,13123.01253023999,64.14207773999806,53549.36931216
2023-08-15,03:35:52.000,227,10975007,13405,0,1692070551,13123.046211789995,64.19142165000085,53549.35533792001
2023-08-15,03:35:53.000,227,10974984,13085,0,1692070552,13123.05968441,64.20551990999957,53549.37629928
2023-08-15,03:35:54.000,227,10974963,13405,0,1692070553,13123.07315702999,64.24076556000364,53549.37629928
2023-08-15,03:35:55.000,227,10974966,13565,0,1692070554,13123.10010227,64.26191295000172,53549.418222
2023-08-15,03:35:56.000,227,10975004,13365,0,1692070555,13123.106838579995,64.27601121000043,53549.40424776001
2023-08-15,03:35:57.000,227,10975030,13525,0,1692070556,13123.16072906,64.28306033999979,53549.37629928
2023-08-15,03:35:58.000,227,10974974,12925,0,1692070557,13123.24156478,64.35355164000066,53549.418222
2023-08-15,03:35:59.000,227,10975025,13125,0,1692070558,13123.268510019996,64.3817481599981,53549.44617048
2023-08-15,03:36:00.000,227,10975005,13485,0,1692070559,13123.308927879996,64.38879729000473,53549.42520912001
2023-08-15,03:36:01.000,227,10974998,13285,0,1692070560,13123.275246329991,64.42404294000153,53549.362325040005
2023-08-15,03:36:02.000,227,10974963,13285,0,1692070561,13123.322400500001,64.43814120000025,53549.37629928
2023-08-15,03:36:03.000,227,10974990,13365,0,1692070562,13123.403236220001,64.48043598000368,53549.42520912001
2023-08-15,03:36:04.000,227,10974985,13645,0,1692070563,13123.436917769992,64.48748511000304,53549.432196240006
2023-08-15,03:36:05.000,227,10975003,13325,0,1692070564,13123.477335629992,64.50158337000175,53549.39726064
2023-08-15,03:36:06.000,227,10975015,13485,0,1692070565,13123.504280870002,64.53682901999855,53549.34136368
2023-08-15,03:36:07.000,227,10974934,13645,0,1692070566,13123.517753489992,64.57207467000262,53549.34136368
2023-08-15,03:36:08.000,227,10974973,13405,0,1692070567,13123.571643969997,64.57912380000198,53549.36931216
2023-08-15,03:36:09.000,227,10975000,13365,0,1692070568,13123.605325520002,64.5932220600007,53549.42520912001
2023-08-15,03:36:10.000,227,10974999,13605,0,1692070569,13123.632270759997,64.6566642300022,53549.3483508
2023-08-15,03:36:11.000,227,10974945,13485,0,1692070570,13123.659215999993,64.691909879999,53549.36931216
2023-08-15,03:36:12.000,227,10974961,13445,0,1692070571,13123.780469579993,64.66371336000157,53549.42520912001
2023-08-15,03:36:13.000,227,10975001,13485,0,1692070572,13123.861305299994,64.64961510000285,53549.47411896001
2023-08-15,03:36:14.000,227,10974985,13085,0,1692070573,13123.888250539989,64.71305727000436,53549.43918336
2023-08-15,03:36:15.000,227,10975001,13205,0,1692070574,13123.868041609989,64.72715553000307,53549.46713184
2023-08-15,03:36:16.000,227,10974996,13085,0,1692070575,13123.962349949994,64.74125379000179,53549.460144720004
2023-08-15,03:36:17.000,227,10974981,13285,0,1692070576,13124.002767809994,64.70600813999772,53549.432196240006
2023-08-15,03:36:18.000,227,10975016,13525,0,1692070577,13124.02971304999,64.76945030999923,53549.39726064
2023-08-15,03:36:19.000,227,10974987,13365,0,1692070578,13124.13075769999,64.72715553000307,53549.54399016
2023-08-15,03:36:20.000,227,10974994,13045,0,1692070579,13124.1981208,64.74125379000179,53549.5579644
2023-08-15,03:36:21.000,227,10974983,13485,0,1692070580,13124.23853866,64.78354856999795,53549.53700304
2023-08-15,03:36:22.000,227,10975017,13405,0,1692070581,13124.29242913999,64.8046959600033,53549.45315760001
2023-08-15,03:36:23.000,227,10974982,13165,0,1692070582,13124.366528549996,64.81879422000202,53549.530015920005
2023-08-15,03:36:24.000,227,10974974,13445,0,1692070583,13124.42041903,64.83289248000074,53549.50905456
2023-08-15,03:36:25.000,227,10974993,13445,0,1692070584,13124.487782129996,64.84699073999946,53549.55097728001
2023-08-15,03:36:26.000,227,10975009,13525,0,1692070585,13124.514727369991,64.89633465000225,53549.5579644
2023-08-15,03:36:27.000,227,10974975,13085,0,1692070586,13124.568617849996,64.89633465000225,53549.53700304
2023-08-15,03:36:28.000,227,10975029,13525,0,1692070587,13124.649453569997,64.9033837800016,53549.64180984001
2023-08-15,03:36:29.000,227,10974968,13245,0,1692070588,13124.763970840002,64.86813813000481,53549.68373256
2023-08-15,03:36:30.000,227,10974972,13405,0,1692070589,13124.824597630002,64.88928552000289,53549.697706800005
2023-08-15,03:36:31.000,227,10974957,13685,0,1692070590,13124.851542869998,64.89633465000225,53549.69071968001
2023-08-15,03:36:32.000,227,10974995,13605,0,1692070591,13124.885224420002,64.88223639000353,53549.648796960006
2023-08-15,03:36:33.000,227,10974988,13525,0,1692070592,13124.945851209988,64.91043291000096,53549.697706800005
2023-08-15,03:36:34.000,227,10974965,13285,0,1692070593,13125.026686929989,64.91043291000096,53549.69071968001
2023-08-15,03:36:35.000,227,10975003,13405,0,1692070594,13125.087313719989,64.88928552000289,53549.75360376
2023-08-15,03:36:36.000,227,10975025,13365,0,1692070595,13125.127731579989,64.91043291000096,53549.72565528
2023-08-15,03:36:37.000,227,10975001,13565,0,1692070596,13125.195094679999,64.89633465000225,53549.746616640005
2023-08-15,03:36:38.000,227,10974978,13405,0,1692070597,13125.282666709994,64.85403986999881,53549.78155224
2023-08-15,03:36:39.000,227,10974990,13325,0,1692070598,13125.33655719,64.88928552000289,53549.78155224
2023-08-15,03:36:40.000,227,10975013,13405,0,1692070599,13125.39044766999,64.85403986999881,53549.78155224
2023-08-15,03:36:41.000,227,10974981,13325,0,1692070600,13125.39044766999,64.84699073999946,53549.7326424
2023-08-15,03:36:42.000,227,10974985,13565,0,1692070601,13125.45107445999,64.82584335000138,53549.746616640005
2023-08-15,03:36:43.000,227,10974999,13245,0,1692070602,13125.57906435,64.78354856999795,53549.795526480004
2023-08-15,03:36:44.000,227,10974993,13405,0,1692070603,13125.653163759991,64.76240117999987,53549.82347496
2023-08-15,03:36:45.000,227,10974996,13445,0,1692070604,13125.720526860001,64.72715553000307,53549.85841056001
2023-08-15,03:36:46.000,227,10974949,13245,0,1692070605,13125.754208409991,64.69895900999836,53549.8025136
2023-08-15,03:36:47.000,227,10974983,13405,0,1692070606,13125.821571510001,64.68486074999964,53549.84443632
2023-08-15,03:36:48.000,227,10975007,13285,0,1692070607,13125.875461989992,64.66371336000157,53549.83744920001
2023-08-15,03:36:49.000,227,10974997,13525,0,1692070608,13125.929352469997,64.62141857999814,53549.85841056001
2023-08-15,03:36:50.000,227,10974949,13245,0,1692070609,13126.003451880002,64.57912380000198,53549.87937192
2023-08-15,03:36:51.000,227,10975033,13485,0,1692070610,13125.996715569992,64.57912380000198,53549.85142344
2023-08-15,03:36:52.000,227,10974956,13285,0,1692070611,13126.070814979998,64.52273075999983,53549.935268880006
2023-08-15,03:36:53.000,227,10974994,13405,0,1692070612,13126.171859629998,64.4451903299996,53550.02610144001
2023-08-15,03:36:54.000,227,10975016,13205,0,1692070613,13126.225750109988,64.4451903299996,53550.0121272
2023-08-15,03:36:55.000,227,10975001,13365,0,1692070614,13126.219013799993,64.40994468000281,53549.95623024001
2023-08-15,03:36:56.000,227,10974994,13365,0,1692070615,13126.225750109988,64.38879729000473,53549.914307520005
2023-08-15,03:36:57.000,227,10975018,13125,0,1692070616,13126.245959039989,64.36060077000002,53549.89334616
2023-08-15,03:36:58.000,227,10974935,13405,0,1692070617,13126.306585829989,64.29010946999915,53549.97719160001
2023-08-15,03:36:59.000,227,10974995,13245,0,1692070618,13126.353739999999,64.29010946999915,53549.99116584
2023-08-15,03:37:00.000,227,10974955,13365,0,1692070619,13126.421103099994,64.20551990999957,53550.033088560005
2023-08-15,03:37:01.000,227,10975013,13485,0,1692070620,13126.441312029994,64.1350286099987,53550.0121272
2023-08-15,03:37:02.000,227,10975001,13325,0,1692070621,13126.44804833999,64.12797947999934,53549.97020448
2023-08-15,03:37:03.000,227,10975019,13605,0,1692070622,13126.48846619999,64.07863557000383,53550.00514008001
2023-08-15,03:37:04.000,227,10974987,13685,0,1692070623,13126.5558293,64.06453730999783,53550.09597264001
2023-08-15,03:37:05.000,227,10974975,13405,0,1692070624,13126.58951084999,63.99404601000424,53550.06802416
2023-08-15,03:37:06.000,227,10974973,13165,0,1692070625,13126.542356679995,63.95175123000081,53550.04007568
2023-08-15,03:37:07.000,227,10975008,13205,0,1692070626,13126.62992870999,63.909456450004654,53550.04007568
2023-08-15,03:37:08.000,227,10974955,13245,0,1692070627,13126.65013763999,63.83896515000379,53550.102959760006
2023-08-15,03:37:09.000,227,10974996,13725,0,1692070628,13126.67708288,63.78257211000164,53550.14488248001
2023-08-15,03:37:10.000,227,10975022,13445,0,1692070629,13126.683819189995,63.72617906999949,53550.14488248001
2023-08-15,03:37:11.000,227,10975055,13645,0,1692070630,13126.65013763999,63.669786030004616,53550.116934
2023-08-15,03:37:12.000,227,10974937,13205,0,1692070631,13126.60971977999,63.627491250001185,53550.06103704
2023-08-15,03:37:13.000,227,10974993,13525,0,1692070632,13126.623192399995,63.59929473000375,53550.12392112001
2023-08-15,03:37:14.000,227,10974998,13245,0,1692070633,13126.67708288,63.51470517000416,53550.1868052
2023-08-15,03:37:15.000,227,10974976,13445,0,1692070634,13126.69055549999,63.47241039000073,53550.1868052
2023-08-15,03:37:16.000,227,10974992,13085,0,1692070635,13126.643401329995,63.408968219999224,53550.13789536
2023-08-15,03:37:17.000,227,10974973,13365,0,1692070636,13126.663610259995,63.36667344000307,53550.12392112001
2023-08-15,03:37:18.000,227,10974980,13485,0,1692070637,13126.67708288,63.2961821400022,53550.13789536
2023-08-15,03:37:19.000,227,10974989,13725,0,1692070638,13126.62992870999,63.26093648999813,53550.12392112001
2023-08-15,03:37:20.000,227,10975022,13365,0,1692070639,13126.60971977999,63.176346929998545,53550.17283096001
2023-08-15,03:37:21.000,227,10974987,13285,0,1692070640,13126.56930191999,63.15519954000047,53550.0470628
2023-08-15,03:37:22.000,227,10974975,13485,0,1692070641,13126.52888405999,63.09175736999896,53550.09597264001
2023-08-15,03:37:23.000,227,10975022,13405,0,1692070642,13126.5558293,63.01421693999873,53550.16584384
2023-08-15,03:37:24.000,227,10974975,13205,0,1692070643,13126.53562037,62.96487303000322,53550.16584384
2023-08-15,03:37:25.000,227,10975021,13845,0,1692070644,13126.481729889994,62.92257824999979,53550.200779440005
2023-08-15,03:37:26.000,227,10974979,13405,0,1692070645,13126.441312029994,62.88733260000299,53550.10994688
2023-08-15,03:37:27.000,227,10974954,13645,0,1692070646,13126.441312029994,62.802743040003406,53550.14488248001
2023-08-15,03:37:28.000,227,10974979,13525,0,1692070647,13126.400894169994,62.774546519998694,53550.151869600006
2023-08-15,03:37:29.000,227,10974948,13685,0,1692070648,13126.333531069999,62.760448259999976,53550.15885672
2023-08-15,03:37:30.000,227,10975007,13365,0,1692070649,13126.272904279998,62.68290782999975,53550.130908240004
2023-08-15,03:37:31.000,227,10974964,13325,0,1692070650,13126.219013799993,62.633563920004235,53550.081998400005
2023-08-15,03:37:32.000,227,10974973,13205,0,1692070651,13126.171859629998,62.577170880002086,53550.102959760006
2023-08-15,03:37:33.000,227,10975009,13245,0,1692070652,13126.138178079993,62.541925229998014,53550.081998400005
2023-08-15,03:37:34.000,227,10974957,13445,0,1692070653,13126.084287600002,62.56307262000337,53550.130908240004
2023-08-15,03:37:35.000,227,10974987,13645,0,1692070654,13125.989979259997,62.48553219000314,53550.05404992001
2023-08-15,03:37:36.000,227,10975019,13525,0,1692070655,13125.895670919992,62.42913915000099,53550.02610144001
2023-08-15,03:37:37.000,227,10974976,13085,0,1692070656,13125.828307819997,62.3938935000042,53550.0121272
2023-08-15,03:37:38.000,227,10974992,13285,0,1692070657,13125.841780440001,62.3938935000042,53550.0121272
2023-08-15,03:37:39.000,227,10974971,13605,0,1692070658,13125.801362580001,62.30930394000461,53550.05404992001
2023-08-15,03:37:40.000,227,10974977,13445,0,1692070659,13125.767681029996,62.2811074199999,53550.081998400005
2023-08-15,03:37:41.000,227,10974988,13085,0,1692070660,13125.680109,62.238812640003744,53550.04007568
2023-08-15,03:37:42.000,227,10975038,13005,0,1692070661,13125.606009589996,62.189468730000954,53550.02610144001
2023-08-15,03:37:43.000,227,10974981,13445,0,1692070662,13125.585800659996,62.189468730000954,53549.984178720006
2023-08-15,03:37:44.000,227,10975023,13445,0,1692070663,13125.51843756,62.11192830000073,53549.984178720006
2023-08-15,03:37:45.000,227,10974990,13565,0,1692070664,13125.41739291,62.118977430000086,53549.963217360004
2023-08-15,03:37:46.000,227,10975000,13605,0,1692070665,13125.37697505,62.08373178000329,53549.97719160001
2023-08-15,03:37:47.000,227,10974996,13645,0,1692070666,13125.35002980999,62.08373178000329,53550.02610144001
2023-08-15,03:37:48.000,227,10974997,13365,0,1692070667,13125.29613933,62.07668265000393,53549.99116584
2023-08-15,03:37:49.000,227,10974955,13045,0,1692070668,13125.262457779994,62.02733874000114,53549.99116584
2023-08-15,03:37:50.000,227,10975021,13685,0,1692070669,13125.201830989994,62.02733874000114,53549.94924312
2023-08-15,03:37:51.000,227,10974958,13485,0,1692070670,13125.120995269994,62.006191350003064,53549.8723848
2023-08-15,03:37:52.000,227,10974986,13125,0,1692070671,13125.013214309998,61.999142220003705,53549.82347496
2023-08-15,03:37:53.000,227,10974946,13125,0,1692070672,13124.918905969993,62.006191350003064,53549.78853936001
2023-08-15,03:37:54.000,227,10974970,13205,0,1692070673,13124.905433350003,61.96389656999963,53549.85841056001
2023-08-15,03:37:55.000,227,10974971,13365,0,1692070674,13124.817861319993,61.992093090004346,53549.80950072001
2023-08-15,03:37:56.000,227,10975005,13605,0,1692070675,13124.790916079997,61.97799482999835,53549.89334616
2023-08-15,03:37:57.000,227,10974988,13485,0,1692070676,13124.763970840002,61.97799482999835,53549.914307520005
2023-08-15,03:37:58.000,227,10974967,13405,0,1692070677,13124.683135120002,61.97094569999899,53549.87937192
2023-08-15,03:37:59.000,227,10974985,13285,0,1692070678,13124.528199989996,61.98504395999771,53549.78853936001
2023-08-15,03:38:00.000,227,10975010,13325,0,1692070679,13124.514727369991,61.96389656999963,53549.85142344
2023-08-15,03:38:01.000,227,10974959,13325,0,1692070680,13124.39347378999,61.98504395999771,53549.78853936001
2023-08-15,03:38:02.000,227,10974986,13725,0,1692070681,13124.31937438,62.01324048000242,53549.75360376
2023-08-15,03:38:03.000,227,10974994,13125,0,1692070682,13124.31263806999,62.01324048000242,53549.8025136
2023-08-15,03:38:04.000,227,10974994,13165,0,1692070683,13124.23853866,62.02028961000178,53549.80950072001
2023-08-15,03:38:05.000,227,10974987,13405,0,1692070684,13124.144230319995,62.0343878700005,53549.767578000006
2023-08-15,03:38:06.000,227,10974991,13525,0,1692070685,13124.07686722,62.01324048000242,53549.697706800005
2023-08-15,03:38:07.000,227,10975004,13405,0,1692070686,13124.03644936,62.006191350003064,53549.767578000006
2023-08-15,03:38:08.000,227,10974984,13205,0,1692070687,13123.982558879994,62.02733874000114,53549.767578000006
2023-08-15,03:38:09.000,227,10975019,13485,0,1692070688,13123.942141019994,62.10487917000137,53549.73962952001
2023-08-15,03:38:10.000,227,10974968,13285,0,1692070689,13123.841096369993,62.07668265000393,53549.69071968001
2023-08-15,03:38:11.000,227,10974954,13245,0,1692070690,13123.820887439993,62.118977430000086,53549.578925760004
2023-08-15,03:38:12.000,227,10975000,13285,0,1692070691,13123.814151129998,62.09078091000265,53549.72565528
2023-08-15,03:38:13.000,227,10975015,13605,0,1692070692,13123.746788029988,62.118977430000086,53549.66975832001
2023-08-15,03:38:14.000,227,10974966,13205,0,1692070693,13123.766996959988,62.133075689998805,53549.65578408
2023-08-15,03:38:15.000,227,10974964,13485,0,1692070694,13123.672688619998,62.182419600001595,53549.65578408
2023-08-15,03:38:16.000,227,10974996,13725,0,1692070695,13123.645743380002,62.1471739500048,53549.648796960006
2023-08-15,03:38:17.000,227,10975000,13445,0,1692070696,13123.531226109997,62.20356698999967,53549.58591288
2023-08-15,03:38:18.000,227,10974998,13805,0,1692070697,13123.497544559992,62.238812640003744,53549.5579644
2023-08-15,03:38:19.000,227,10974974,13565,0,1692070698,13123.504280870002,62.2458617700031,53549.627835600004
2023-08-15,03:38:20.000,227,10975012,13525,0,1692070699,13123.504280870002,62.26700916000118,53549.60687424
2023-08-15,03:38:21.000,227,10974996,13445,0,1692070700,13123.443654080002,62.25291090000246,53549.63482272
2023-08-15,03:38:22.000,227,10975061,13405,0,1692070701,13123.376290979992,62.26700916000118,53549.51604168
2023-08-15,03:38:23.000,227,10974963,13205,0,1692070702,13123.362818360001,62.33750046000205,53549.530015920005
2023-08-15,03:38:24.000,227,10975023,13605,0,1692070703,13123.349345739996,62.351598720000766,53549.55097728001
2023-08-15,03:38:25.000,227,10974998,13605,0,1692070704,13123.308927879996,62.3938935000042,53549.5579644
2023-08-15,03:38:26.000,227,10974992,13245,0,1692070705,13123.214619539991,62.38684437000484,53549.50905456
2023-08-15,03:38:27.000,227,10975004,13325,0,1692070706,13123.228092159996,62.43618828000035,53549.50206744001
2023-08-15,03:38:28.000,227,10974981,13445,0,1692070707,13123.255037399991,62.42913915000099,53549.599887120006
2023-08-15,03:38:29.000,227,10974980,13645,0,1692070708,13123.24156478,62.47143393000442,53549.578925760004
2023-08-15,03:38:30.000,227,10974982,13285,0,1692070709,13123.22135585,62.51372871000058,53549.56495152
2023-08-15,03:38:31.000,227,10975005,13405,0,1692070710,13123.18093799,62.541925229998014,53549.53700304
2023-08-15,03:38:32.000,227,10975006,13405,0,1692070711,13123.127047509995,62.541925229998014,53549.50905456
2023-08-15,03:38:33.000,227,10974981,13445,0,1692070712,13123.10010227,62.57012175000273,53549.44617048
2023-08-15,03:38:34.000,227,10974988,13365,0,1692070713,13123.09336595999,62.60536739999952,53549.53700304
2023-08-15,03:38:35.000,227,10974999,13165,0,1692070714,13123.127047509995,62.626514790004876,53549.52302880001
2023-08-15,03:38:36.000,227,10975003,13245,0,1692070715,13123.07989334,62.64766218000295,53549.4880932
2023-08-15,03:38:37.000,227,10974988,13205,0,1692070716,13123.07315702999,62.68290782999975,53549.530015920005
2023-08-15,03:38:38.000,227,10974961,13365,0,1692070717,13123.11357488999,62.7393008700019,53549.54399016
2023-08-15,03:38:39.000,227,10974945,13325,0,1692070718,13123.07315702999,62.74635000000126,53549.5579644
2023-08-15,03:38:40.000,227,10974977,13645,0,1692070719,13123.05968441,62.78159564999805,53549.51604168
2023-08-15,03:38:41.000,227,10974992,13565,0,1692070720,13123.005793929995,62.823890430001484,53549.43918336
2023-08-15,03:38:42.000,227,10975010,13485,0,1692070721,13123.005793929995,62.85208694999892,53549.432196240006
2023-08-15,03:38:43.000,227,10975032,13685,0,1692070722,13123.026002859995,62.866185210004915,53549.50206744001
2023-08-15,03:38:44.000,227,10975014,13485,0,1692070723,13123.07315702999,62.90143086000171,53549.60687424
2023-08-15,03:38:45.000,227,10974969,13325,0,1692070724,13123.046211789995,62.92962737999915,53549.50206744001
2023-08-15,03:38:46.000,227,10974977,13085,0,1692070725,13123.086629649995,62.95782390000386,53549.56495152
2023-08-15,03:38:47.000,227,10974931,13445,0,1692070726,13122.99905762,62.97897129000194,53549.50206744001
2023-08-15,03:38:48.000,227,10975002,13365,0,1692070727,13122.99905762,62.993069550000655,53549.530015920005
2023-08-15,03:38:49.000,227,10974984,13085,0,1692070728,13123.03947548,63.02126606999809,53549.54399016
2023-08-15,03:38:50.000,227,10974930,13285,0,1692070729,13123.07315702999,63.06356085000152,53549.47411896001
2023-08-15,03:38:51.000,227,10974967,13245,0,1692070730,13123.046211789995,63.0847082399996,53549.50905456
2023-08-15,03:38:52.000,227,10975007,13365,0,1692070731,13123.046211789995,63.11290476000431,53549.5579644
2023-08-15,03:38:53.000,227,10975056,13085,0,1692070732,13123.1203112,63.0847082399996,53549.58591288
2023-08-15,03:38:54.000,227,10975027,13365,0,1692070733,13123.14052013,63.13405215000239,53549.648796960006
2023-08-15,03:38:55.000,227,10975030,13605,0,1692070734,13123.14052013,63.169297799999185,53549.58591288
2023-08-15,03:38:56.000,227,10974968,13565,0,1692070735,13123.127047509995,63.183396059997904,53549.49508032
2023-08-15,03:38:57.000,227,10974999,13605,0,1692070736,13123.14052013,63.211592580002616,53549.460144720004
2023-08-15,03:38:58.000,227,10974979,13325,0,1692070737,13123.187674299996,63.26093648999813,53549.59290000001
2023-08-15,03:38:59.000,227,10974976,13285,0,1692070738,13123.214619539991,63.24683822999941,53549.578925760004
2023-08-15,03:39:00.000,227,10974995,13325,0,1692070739,13123.26177371,63.24683822999941,53549.57193864001
2023-08-15,03:39:01.000,227,10975015,13445,0,1692070740,13123.295455259991,63.267985620004765,53549.60687424
2023-08-15,03:39:02.000,227,10975017,13325,0,1692070741,13123.268510019996,63.267985620004765,53549.56495152
2023-08-15,03:39:03.000,227,10974982,13285,0,1692070742,13123.302191570001,63.267985620004765,53549.578925760004
2023-08-15,03:39:04.000,227,10974996,13445,0,1692070743,13123.362818360001,63.24683822999941,53549.627835600004
2023-08-15,03:39:05.000,227,10975012,13285,0,1692070744,13123.342609430001,63.31732953000028,53549.56495152
2023-08-15,03:39:06.000,227,10974977,13405,0,1692070745,13123.356082049992,63.30323127000156,53549.51604168
2023-08-15,03:39:07.000,227,10974987,13845,0,1692070746,13123.389763599997,63.30323127000156,53549.5579644
2023-08-15,03:39:08.000,227,10974954,13485,0,1692070747,13123.436917769992,63.31732953000028,53549.5579644
2023-08-15,03:39:09.000,227,10975013,13405,0,1692070748,13123.497544559992,63.31028040000092,53549.58591288
2023-08-15,03:39:10.000,227,10975001,13565,0,1692070749,13123.504280870002,63.32437865999964,53549.59290000001
2023-08-15,03:39:11.000,227,10974961,13405,0,1692070750,13123.497544559992,63.345526049997716,53549.56495152
2023-08-15,03:39:12.000,227,10975000,13245,0,1692070751,13123.497544559992,63.331427789999,53549.5579644
2023-08-15,03:39:13.000,227,10974978,13365,0,1692070752,13123.457126699992,63.35257518000435,53549.481106080006
2023-08-15,03:39:14.000,227,10974995,13085,0,1692070753,13123.551435039997,63.31732953000028,53549.49508032
2023-08-15,03:39:15.000,227,10974976,13325,0,1692070754,13123.605325520002,63.31732953000028,53549.57193864001
2023-08-15,03:39:16.000,227,10975006,13285,0,1692070755,13123.571643969997,63.2961821400022,53549.53700304
2023-08-15,03:39:17.000,227,10975010,13365,0,1692070756,13123.571643969997,63.2961821400022,53549.50206744001
2023-08-15,03:39:18.000,227,10975014,13285,0,1692070757,13123.665952310002,63.2961821400022,53549.578925760004
2023-08-15,03:39:19.000,227,10975006,13245,0,1692070758,13123.612061829997,63.31732953000028,53549.5579644
2023-08-15,03:39:20.000,227,10974980,13405,0,1692070759,13123.645743380002,63.30323127000156,53549.530015920005
2023-08-15,03:39:21.000,227,10975058,13445,0,1692070760,13123.632270759997,63.31028040000092,53549.530015920005
2023-08-15,03:39:22.000,227,10974982,13365,0,1692070761,13123.672688619998,63.275034750004124,53549.49508032
2023-08-15,03:39:23.000,227,10975014,13405,0,1692070762,13123.740051719993,63.267985620004765,53549.60687424
2023-08-15,03:39:24.000,227,10974983,13365,0,1692070763,13123.800678509993,63.225690840001334,53549.62084848001
2023-08-15,03:39:25.000,227,10975074,13205,0,1692070764,13123.827623749989,63.26093648999813,53549.61386136
2023-08-15,03:39:26.000,227,10975021,13485,0,1692070765,13123.827623749989,63.169297799999185,53549.599887120006
2023-08-15,03:39:27.000,227,10974969,13485,0,1692070766,13123.854568989998,63.1974943200039,53549.56495152
2023-08-15,03:39:28.000,227,10975043,13525,0,1692070767,13123.868041609989,63.176346929998545,53549.578925760004
2023-08-15,03:39:29.000,227,10975053,13405,0,1692070768,13123.894986849999,63.1974943200039,53549.60687424
2023-08-15,03:39:30.000,227,10975008,13445,0,1692070769,13123.921932089994,63.162248669999826,53549.54399016
2023-08-15,03:39:31.000,227,10975020,13485,0,1692070770,13123.908459469989,63.15519954000047,53549.53700304
2023-08-15,03:39:32.000,227,10974987,13525,0,1692070771,13123.935404709999,63.11290476000431,53549.59290000001
2023-08-15,03:39:33.000,227,10975024,13285,0,1692070772,13124.03644936,63.11290476000431,53549.63482272
2023-08-15,03:39:34.000,227,10975017,13485,0,1692070773,13124.002767809994,63.09175736999896,53549.63482272
2023-08-15,03:39:35.000,227,10974959,13565,0,1692070774,13124.00950411999,63.07060998000088,53549.57193864001
2023-08-15,03:39:36.000,227,10974961,13365,0,1692070775,13123.962349949994,63.09175736999896,53549.53700304
2023-08-15,03:39:37.000,227,10975009,13445,0,1692070776,13124.03644936,63.042413460003445,53549.50206744001
2023-08-15,03:39:38.000,227,10975054,13005,0,1692070777,13124.11054876999,63.035364330004086,53549.62084848001
2023-08-15,03:39:39.000,227,10975013,13245,0,1692070778,13124.124021389995,63.02126606999809,53549.627835600004
2023-08-15,03:39:40.000,227,10975026,13565,0,1692070779,13124.15770294,62.9507747700045,53549.63482272
2023-08-15,03:39:41.000,227,10975001,13565,0,1692070780,13124.15096662999,62.95782390000386,53549.60687424
2023-08-15,03:39:42.000,227,10974944,13245,0,1692070781,13124.124021389995,62.92257824999979,53549.59290000001
2023-08-15,03:39:43.000,227,10975014,13125,0,1692070782,13124.225066039995,62.92962737999915,53549.599887120006
2023-08-15,03:39:44.000,227,10975018,13445,0,1692070783,13124.225066039995,62.88028347000363,53549.59290000001
2023-08-15,03:39:45.000,227,10975029,13445,0,1692070784,13124.245274969995,62.866185210004915,53549.578925760004
2023-08-15,03:39:46.000,227,10974976,13205,0,1692070785,13124.204857109995,62.88733260000299,53549.53700304
2023-08-15,03:39:47.000,227,10975007,13525,0,1692070786,13124.25874759,62.866185210004915,53549.59290000001
2023-08-15,03:39:48.000,227,10975019,13725,0,1692070787,13124.33958331,62.83093956000084,53549.69071968001
2023-08-15,03:39:49.000,227,10975011,13245,0,1692070788,13124.33284699999,62.85913607999828,53549.62084848001
2023-08-15,03:39:50.000,227,10975015,13285,0,1692070789,13124.346319619995,62.760448259999976,53549.62084848001
2023-08-15,03:39:51.000,227,10975022,13485,0,1692070790,13124.37326485999,62.79569391000405,53549.578925760004
2023-08-15,03:39:52.000,227,10974982,13605,0,1692070791,13124.33284699999,62.767497389999335,53549.530015920005
2023-08-15,03:39:53.000,227,10974995,13325,0,1692070792,13124.386737479996,62.767497389999335,53549.50905456
2023-08-15,03:39:54.000,227,10975009,13445,0,1692070793,13124.433891649991,62.71110435000446,53549.58591288
2023-08-15,03:39:55.000,227,10974990,13445,0,1692070794,13124.467573199996,62.72520261000318,53549.59290000001
2023-08-15,03:39:56.000,227,10975032,13445,0,1692070795,13124.454100579991,62.67585870000039,53549.54399016
2023-08-15,03:39:57.000,227,10975001,13485,0,1692070796,13124.48104582,62.65471131000231,53549.56495152
2023-08-15,03:39:58.000,227,10975008,13445,0,1692070797,13124.507991059996,62.633563920004235,53549.60687424
2023-08-15,03:39:59.000,227,10974985,13245,0,1692070798,13124.494518439991,62.60536739999952,53549.59290000001
2023-08-15,03:40:00.000,227,10974998,13565,0,1692070799,13124.514727369991,62.61946565999824,53549.6627712
2023-08-15,03:40:01.000,227,10975013,13285,0,1692070800,13124.467573199996,62.626514790004876,53549.53700304
2023-08-15,03:40:02.000,227,10974996,13165,0,1692070801,13124.474309509991,62.591269140000804,53549.5579644
2023-08-15,03:40:03.000,227,10975022,13325,0,1692070802,13124.555145229991,62.60536739999952,53549.63482272
2023-08-15,03:40:04.000,227,10975001,13445,0,1692070803,13124.541672610001,62.577170880002086,53549.69071968001
2023-08-15,03:40:05.000,227,10975010,13645,0,1692070804,13124.528199989996,62.56307262000337,53549.61386136
2023-08-15,03:40:06.000,227,10974985,13365,0,1692070805,13124.528199989996,62.534876099998655,53549.63482272
2023-08-15,03:40:07.000,227,10975010,13445,0,1692070806,13124.541672610001,62.541925229998014,53549.64180984001
2023-08-15,03:40:08.000,227,10975005,13365,0,1692070807,13124.541672610001,62.527826969999296,53549.62084848001
2023-08-15,03:40:09.000,227,10974996,13485,0,1692070808,13124.528199989996,62.534876099998655,53549.58591288
2023-08-15,03:40:10.000,227,10975013,13245,0,1692070809,13124.541672610001,62.48553219000314,53549.6627712
2023-08-15,03:40:11.000,227,10974983,13365,0,1692070810,13124.534936299991,62.48553219000314,53549.64180984001
2023-08-15,03:40:12.000,227,10975028,13445,0,1692070811,13124.568617849996,62.43618828000035,53549.57193864001
2023-08-15,03:40:13.000,227,10975002,13325,0,1692070812,13124.568617849996,62.42913915000099,53549.58591288
2023-08-15,03:40:14.000,227,10974976,13125,0,1692070813,13124.595563089992,62.38684437000484,53549.627835600004
2023-08-15,03:40:15.000,227,10975034,13445,0,1692070814,13124.588826779996,62.3938935000042,53549.599887120006
2023-08-15,03:40:16.000,227,10975006,13445,0,1692070815,13124.582090470001,62.351598720000766,53549.58591288
2023-08-15,03:40:17.000,227,10974990,13445,0,1692070816,13124.555145229991,62.37274610999884,53549.55097728001
2023-08-15,03:40:18.000,227,10974985,13285,0,1692070817,13124.568617849996,62.33750046000205,53549.52302880001
2023-08-15,03:40:19.000,227,10974994,13165,0,1692070818,13124.649453569997,62.33750046000205,53549.63482272
2023-08-15,03:40:20.000,227,10975010,13485,0,1692070819,13124.615772019992,62.30930394000461,53549.60687424
2023-08-15,03:40:21.000,227,10975028,13485,0,1692070820,13124.541672610001,62.302254809997976,53549.5579644
2023-08-15,03:40:22.000,227,10975048,13885,0,1692070821,13124.541672610001,62.30930394000461,53549.530015920005
2023-08-15,03:40:23.000,227,10975013,13405,0,1692070822,13124.541672610001,62.29520567999862,53549.578925760004
2023-08-15,03:40:24.000,227,10975011,13365,0,1692070823,13124.582090470001,62.26700916000118,53549.61386136
2023-08-15,03:40:25.000,227,10974997,13285,0,1692070824,13124.555145229991,62.26700916000118,53549.53700304
2023-08-15,03:40:26.000,227,10974982,13445,0,1692070825,13124.487782129996,62.231763510004384,53549.481106080006
2023-08-15,03:40:27.000,227,10975043,13045,0,1692070826,13124.474309509991,62.25291090000246,53549.481106080006
2023-08-15,03:40:28.000,227,10975001,13365,0,1692070827,13124.494518439991,62.21061611999903,53549.57193864001
2023-08-15,03:40:29.000,227,10974997,13725,0,1692070828,13124.454100579991,62.22471437999775,53549.54399016
2023-08-15,03:40:30.000,227,10975036,13525,0,1692070829,13124.48104582,62.19651786000031,53549.57193864001
2023-08-15,03:40:31.000,227,10975009,13365,0,1692070830,13124.44062796,62.20356698999967,53549.59290000001
2023-08-15,03:40:32.000,227,10975015,13325,0,1692070831,13124.433891649991,62.168321340002876,53549.54399016
2023-08-15,03:40:33.000,227,10975006,13405,0,1692070832,13124.366528549996,62.175370470002235,53549.51604168
2023-08-15,03:40:34.000,227,10975022,13365,0,1692070833,13124.386737479996,62.118977430000086,53549.599887120006
2023-08-15,03:40:35.000,227,10975021,13525,0,1692070834,13124.35305592999,62.133075689998805,53549.60687424
2023-08-15,03:40:36.000,227,10974989,13365,0,1692070835,13124.33958331,62.126026559999445,53549.59290000001
2023-08-15,03:40:37.000,227,10975010,13485,0,1692070836,13124.25874759,62.10487917000137,53549.57193864001
2023-08-15,03:40:38.000,227,10975054,13645,0,1692070837,13124.285692829995,62.10487917000137,53549.59290000001
2023-08-15,03:40:39.000,227,10974996,13445,0,1692070838,13124.25201127999,62.10487917000137,53549.59290000001
2023-08-15,03:40:40.000,227,10975009,13245,0,1692070839,13124.23180234999,62.07668265000393,53549.530015920005
2023-08-15,03:40:41.000,227,10974989,13565,0,1692070840,13124.13749401,62.11192830000073,53549.47411896001
2023-08-15,03:40:42.000,227,10975038,13245,0,1692070841,13124.063394599994,62.09078091000265,53549.4880932
2023-08-15,03:40:43.000,227,10975028,13605,0,1692070842,13124.11728508,62.118977430000086,53549.54399016
2023-08-15,03:40:44.000,227,10975014,13285,0,1692070843,13124.083603529994,62.10487917000137,53549.56495152
2023-08-15,03:40:45.000,227,10974991,13685,0,1692070844,13124.063394599994,62.10487917000137,53549.54399016
2023-08-15,03:40:46.000,227,10975006,13485,0,1692070845,13124.002767809994,62.126026559999445,53549.5579644
2023-08-15,03:40:47.000,227,10975000,13445,0,1692070846,13124.022976739994,62.10487917000137,53549.51604168
2023-08-15,03:40:48.000,227,10975004,13485,0,1692070847,13123.996031499999,62.06258438999794,53549.51604168
2023-08-15,03:40:49.000,227,10974990,13245,0,1692070848,13123.928668399989,62.126026559999445,53549.54399016
2023-08-15,03:40:50.000,227,10974977,13365,0,1692070849,13123.935404709999,62.140124819998164,53549.50206744001
2023-08-15,03:40:51.000,227,10974996,13205,0,1692070850,13123.854568989998,62.133075689998805,53549.53700304
2023-08-15,03:40:52.000,227,10974979,13485,0,1692070851,13123.800678509993,62.10487917000137,53549.54399016
2023-08-15,03:40:53.000,227,10974995,13565,0,1692070852,13123.861305299994,62.140124819998164,53549.57193864001
2023-08-15,03:40:54.000,227,10975028,13285,0,1692070853,13123.827623749989,62.15422308000416,53549.54399016
2023-08-15,03:40:55.000,227,10975000,13325,0,1692070854,13123.773733269998,62.175370470002235,53549.530015920005
2023-08-15,03:40:56.000,227,10975013,13245,0,1692070855,13123.672688619998,62.15422308000416,53549.50905456
2023-08-15,03:40:57.000,227,10975001,13405,0,1692070856,13123.679424929993,62.21061611999903,53549.43918336
2023-08-15,03:40:58.000,227,10975008,13245,0,1692070857,13123.672688619998,62.168321340002876,53549.49508032
2023-08-15,03:40:59.000,227,10974969,13365,0,1692070858,13123.672688619998,62.175370470002235,53549.52302880001
2023-08-15,03:41:00.000,227,10975011,13485,0,1692070859,13123.639007069993,62.16127221000352,53549.52302880001
2023-08-15,03:41:01.000,227,10975013,13445,0,1692070860,13123.612061829997,62.189468730000954,53549.52302880001
2023-08-15,03:41:02.000,227,10975083,13445,0,1692070861,13123.558171349992,62.182419600001595,53549.50206744001
2023-08-15,03:41:03.000,227,10975056,13605,0,1692070862,13123.531226109997,62.21061611999903,53549.481106080006
2023-08-15,03:41:04.000,227,10975013,13565,0,1692070863,13123.524489800002,62.21061611999903,53549.47411896001
2023-08-15,03:41:05.000,227,10974995,13405,0,1692070864,13123.497544559992,62.21061611999903,53549.49508032
2023-08-15,03:41:06.000,227,10975020,13165,0,1692070865,13123.477335629992,62.21766524999839,53549.50206744001
2023-08-15,03:41:07.000,227,10975027,13485,0,1692070866,13123.423445150001,62.2458617700031,53549.418222
2023-08-15,03:41:08.000,227,10975011,13605,0,1692070867,13123.376290979992,62.25291090000246,53549.42520912001
2023-08-15,03:41:09.000,227,10975016,13565,0,1692070868,13123.322400500001,62.25996003000182,53549.46713184
2023-08-15,03:41:10.000,227,10974998,13565,0,1692070869,13123.376290979992,62.27405829000054,53549.49508032
2023-08-15,03:41:11.000,227,10975031,13365,0,1692070870,13123.308927879996,62.2811074199999,53549.432196240006
2023-08-15,03:41:12.000,227,10974975,13325,0,1692070871,13123.255037399991,62.302254809997976,53549.45315760001
2023-08-15,03:41:13.000,227,10975028,13285,0,1692070872,13123.24156478,62.30930394000461,53549.45315760001
2023-08-15,03:41:14.000,227,10974975,13565,0,1692070873,13123.26177371,62.31635307000397,53549.460144720004
2023-08-15,03:41:15.000,227,10975023,13405,0,1692070874,13123.275246329991,62.34454959000141,53549.481106080006
2023-08-15,03:41:16.000,227,10975013,13405,0,1692070875,13123.214619539991,62.32340220000333,53549.481106080006
2023-08-15,03:41:17.000,227,10975003,13245,0,1692070876,13123.207883229996,62.32340220000333,53549.460144720004
2023-08-15,03:41:18.000,227,10975008,13005,0,1692070877,13123.214619539991,62.3797952399982,53549.45315760001
2023-08-15,03:41:19.000,227,10975038,13165,0,1692070878,13123.20114692,62.37274610999884,53549.47411896001
2023-08-15,03:41:20.000,227,10974991,13165,0,1692070879,13123.17420167999,62.351598720000766,53549.43918336
2023-08-15,03:41:21.000,227,10974992,13565,0,1692070880,13123.147256439996,62.37274610999884,53549.43918336
2023-08-15,03:41:22.000,227,10974996,13325,0,1692070881,13123.1203112,62.38684437000484,53549.42520912001
2023-08-15,03:41:23.000,227,10975022,13325,0,1692070882,13123.17420167999,62.415040890002274,53549.50206744001
2023-08-15,03:41:24.000,227,10974982,13605,0,1692070883,13123.167465369996,62.400942630003556,53549.481106080006
2023-08-15,03:41:25.000,227,10974982,13365,0,1692070884,13123.147256439996,62.400942630003556,53549.46713184
2023-08-15,03:41:26.000,227,10975053,13725,0,1692070885,13123.106838579995,62.37274610999884,53549.44617048
2023-08-15,03:41:27.000,227,10975015,13565,0,1692070886,13123.07989334,62.407991760002915,53549.481106080006
2023-08-15,03:41:28.000,227,10974983,13045,0,1692070887,13123.10010227,62.415040890002274,53549.45315760001
2023-08-15,03:41:29.000,227,10974986,13645,0,1692070888,13123.03947548,62.42913915000099,53549.47411896001
2023-08-15,03:41:30.000,227,10975007,13285,0,1692070889,13123.026002859995,62.415040890002274,53549.432196240006
2023-08-15,03:41:31.000,227,10975005,13725,0,1692070890,13122.99905762,62.47143393000442,53549.418222
2023-08-15,03:41:32.000,227,10974984,13485,0,1692070891,13123.01926655,62.47848306000378,53549.38328640001
2023-08-15,03:41:33.000,227,10974986,13445,0,1692070892,13123.05294809999,62.43618828000035,53549.46713184
2023-08-15,03:41:34.000,227,10975061,13605,0,1692070893,13123.005793929995,62.43618828000035,53549.42520912001
2023-08-15,03:41:35.000,227,10975012,13445,0,1692070894,13122.985584999995,62.4925813200025,53549.3483508
2023-08-15,03:41:36.000,227,10975030,13445,0,1692070895,13122.97884869,62.45733566999843,53549.34136368
2023-08-15,03:41:37.000,227,10974997,13525,0,1692070896,13122.93169451999,62.48553219000314,53549.37629928
2023-08-15,03:41:38.000,227,10974963,13485,0,1692070897,13122.945167139995,62.45733566999843,53549.39027352
2023-08-15,03:41:39.000,227,10975000,13565,0,1692070898,13122.945167139995,62.45733566999843,53549.38328640001
2023-08-15,03:41:40.000,227,10975004,13365,0,1692070899,13122.945167139995,62.44323740999971,53549.44617048
2023-08-15,03:41:41.000,227,10974998,13525,0,1692070900,13122.985584999995,62.45028653999907,53549.44617048
2023-08-15,03:41:42.000,227,10975010,13525,0,1692070901,13122.904749279995,62.45028653999907,53549.43918336
2023-08-15,03:41:43.000,227,10975037,13565,0,1692070902,13122.864331419994,62.45028653999907,53549.418222
2023-08-15,03:41:44.000,227,10975022,13365,0,1692070903,13122.904749279995,62.46438479999779,53549.43918336
2023-08-15,03:41:45.000,227,10975002,13325,0,1692070904,13122.904749279995,62.42913915000099,53549.418222
2023-08-15,03:41:46.000,227,10974994,13485,0,1692070905,13122.87780404,62.45028653999907,53549.33437656001
2023-08-15,03:41:47.000,227,10975010,13405,0,1692070906,13122.87106772999,62.44323740999971,53549.38328640001
2023-08-15,03:41:48.000,227,10975010,13645,0,1692070907,13122.864331419994,62.42209002000163,53549.411234880004
2023-08-15,03:41:49.000,227,10975019,13605,0,1692070908,13122.904749279995,62.42913915000099,53549.46713184
2023-08-15,03:41:50.000,227,10974985,13165,0,1692070909,13122.87106772999,62.415040890002274,53549.40424776001
2023-08-15,03:41:51.000,227,10975021,13485,0,1692070910,13122.83738618,62.3797952399982,53549.39027352
2023-08-15,03:41:52.000,227,10975015,13405,0,1692070911,13122.823913559994,62.3797952399982,53549.38328640001
2023-08-15,03:41:53.000,227,10975070,13285,0,1692070912,13122.83064986999,62.3797952399982,53549.36931216
2023-08-15,03:41:54.000,227,10974992,13245,0,1692070913,13122.83738618,62.3938935000042,53549.411234880004
2023-08-15,03:41:55.000,227,10974998,13365,0,1692070914,13122.87106772999,62.34454959000141,53549.38328640001
2023-08-15,03:41:56.000,227,10975061,13565,0,1692070915,13122.823913559994,62.358647850000125,53549.3483508
2023-08-15,03:41:57.000,227,10975027,13565,0,1692070916,13122.81044093999,62.33045133000269,53549.37629928
2023-08-15,03:41:58.000,227,10975025,13365,0,1692070917,13122.823913559994,62.33750046000205,53549.45315760001
2023-08-15,03:41:59.000,227,10974990,13725,0,1692070918,13122.844122489994,62.30930394000461,53549.411234880004
2023-08-15,03:42:00.000,227,10975005,13325,0,1692070919,13122.85085879999,62.2811074199999,53549.38328640001
2023-08-15,03:42:01.000,227,10974968,13485,0,1692070920,13122.823913559994,62.30930394000461,53549.3483508
2023-08-15,03:42:02.000,227,10975008,13085,0,1692070921,13122.796968319999,62.302254809997976,53549.292453840004
2023-08-15,03:42:03.000,227,10975006,13165,0,1692070922,13122.823913559994,62.28815654999926,53549.38328640001
2023-08-15,03:42:04.000,227,10974976,13365,0,1692070923,13122.817177249999,62.27405829000054,53549.39027352
2023-08-15,03:42:05.000,227,10974966,13285,0,1692070924,13122.796968319999,62.27405829000054,53549.35533792001
2023-08-15,03:42:06.000,227,10975032,13285,0,1692070925,13122.756550459999,62.25291090000246,53549.30642808001
2023-08-15,03:42:07.000,227,10975043,13285,0,1692070926,13122.776759389999,62.2458617700031,53549.362325040005
2023-08-15,03:42:08.000,227,10974973,13285,0,1692070927,13122.74981414999,62.25291090000246,53549.362325040005
2023-08-15,03:42:09.000,227,10975011,13365,0,1692070928,13122.77002307999,62.21061611999903,53549.32040232
2023-08-15,03:42:10.000,227,10974950,13645,0,1692070929,13122.743077839994,62.182419600001595,53549.35533792001
2023-08-15,03:42:11.000,227,10974981,13245,0,1692070930,13122.722868909994,62.19651786000031,53549.30642808001
2023-08-15,03:42:12.000,227,10974987,13445,0,1692070931,13122.79023200999,62.175370470002235,53549.35533792001
2023-08-15,03:42:13.000,227,10975001,13245,0,1692070932,13122.796968319999,62.140124819998164,53549.418222
2023-08-15,03:42:14.000,227,10974966,13485,0,1692070933,13122.756550459999,62.175370470002235,53549.40424776001
2023-08-15,03:42:15.000,227,10974973,13445,0,1692070934,13122.77002307999,62.175370470002235,53549.362325040005
2023-08-15,03:42:16.000,227,10975001,13245,0,1692070935,13122.736341529999,62.15422308000416,53549.27149248
2023-08-15,03:42:17.000,227,10974992,13605,0,1692070936,13122.722868909994,62.118977430000086,53549.27149248
2023-08-15,03:42:18.000,227,10975021,13245,0,1692070937,13122.722868909994,62.126026559999445,53549.30642808001
2023-08-15,03:42:19.000,227,10975040,13245,0,1692070938,13122.756550459999,62.09078091000265,53549.33437656001
2023-08-15,03:42:20.000,227,10974998,13405,0,1692070939,13122.756550459999,62.10487917000137,53549.32738944
2023-08-15,03:42:21.000,227,10974994,13485,0,1692070940,13122.729605219989,62.06963352000457,53549.33437656001
2023-08-15,03:42:22.000,227,10974994,13445,0,1692070941,13122.702659979994,62.09783004000201,53549.292453840004
2023-08-15,03:42:23.000,227,10975022,13285,0,1692070942,13122.702659979994,62.07668265000393,53549.292453840004
2023-08-15,03:42:24.000,227,10974984,13405,0,1692070943,13122.763286769994,62.04143699999986,53549.34136368
2023-08-15,03:42:25.000,227,10975045,13485,0,1692070944,13122.74981414999,62.0343878700005,53549.27149248
2023-08-15,03:42:26.000,227,10975009,13565,0,1692070945,13122.722868909994,62.04143699999986,53549.18764704001
2023-08-15,03:42:27.000,227,10975000,13485,0,1692070946,13122.736341529999,62.02733874000114,53549.243544000004
2023-08-15,03:42:28.000,227,10975001,13445,0,1692070947,13122.79023200999,62.02028961000178,53549.30642808001
2023-08-15,03:42:29.000,227,10975041,13445,0,1692070948,13122.823913559994,61.97799482999835,53549.32738944
2023-08-15,03:42:30.000,227,10975020,13325,0,1692070949,13122.817177249999,61.97799482999835,53549.29944096
2023-08-15,03:42:31.000,227,10974999,13365,0,1692070950,13122.817177249999,62.006191350003064,53549.23655688001
2023-08-15,03:42:32.000,227,10974996,13205,0,1692070951,13122.79023200999,61.97094569999899,53549.25053112
2023-08-15,03:42:33.000,227,10974982,13165,0,1692070952,13122.83064986999,61.97094569999899,53549.243544000004
2023-08-15,03:42:34.000,227,10975009,13005,0,1692070953,13122.817177249999,61.9357000500022,53549.25751824001
2023-08-15,03:42:35.000,227,10975028,13325,0,1692070954,13122.83738618,61.91455266000412,53549.28546672001
2023-08-15,03:42:36.000,227,10974955,13325,0,1692070955,13122.87780404,61.92160179000348,53549.292453840004
2023-08-15,03:42:37.000,227,10974971,13605,0,1692070956,13122.87106772999,61.900454399998125,53549.292453840004
2023-08-15,03:42:38.000,227,10974995,13365,0,1692070957,13122.85759511,61.87225788000069,53549.20162128
2023-08-15,03:42:39.000,227,10974984,13325,0,1692070958,13122.85085879999,61.85111049000261,53549.15969856
2023-08-15,03:42:40.000,227,10975000,13525,0,1692070959,13122.89801297,61.8229139699979,53549.22258264
2023-08-15,03:42:41.000,227,10974990,13365,0,1692070960,13122.85085879999,61.79471745000046,53549.15271144
2023-08-15,03:42:42.000,227,10975028,13805,0,1692070961,13122.85759511,61.80176657999982,53549.18764704001
2023-08-15,03:42:43.000,227,10975002,13445,0,1692070962,13122.91148558999,61.773570060002385,53549.2086084
2023-08-15,03:42:44.000,227,10975000,13405,0,1692070963,13122.91148558999,61.73832440999831,53549.21559552001
2023-08-15,03:42:45.000,227,10974984,13485,0,1692070964,13122.95190344999,61.74537353999767,53549.18764704001
2023-08-15,03:42:46.000,227,10975035,13365,0,1692070965,13122.904749279995,61.717177020000236,53549.1736728
2023-08-15,03:42:47.000,227,10975040,13485,0,1692070966,13122.945167139995,61.731275279998954,53549.18764704001
2023-08-15,03:42:48.000,227,10975018,13285,0,1692070967,13122.95190344999,61.67488224000408,53549.16668568001
2023-08-15,03:42:49.000,227,10975047,13485,0,1692070968,13122.904749279995,61.731275279998954,53549.1038016
2023-08-15,03:42:50.000,227,10975011,13765,0,1692070969,13122.9182219,61.68193137000344,53549.13873720001
2023-08-15,03:42:51.000,227,10974993,13565,0,1692070970,13122.95190344999,61.68193137000344,53549.15271144
2023-08-15,03:42:52.000,227,10975023,13525,0,1692070971,13122.965376069995,61.65373484999873,53549.13873720001
2023-08-15,03:42:53.000,227,10974977,13245,0,1692070972,13123.01253023999,61.61848920000193,53549.21559552001
2023-08-15,03:42:54.000,227,10975046,13565,0,1692070973,13123.026002859995,61.61848920000193,53549.2086084
2023-08-15,03:42:55.000,227,10975037,13325,0,1692070974,13122.985584999995,61.60439094000321,53549.18065992
2023-08-15,03:42:56.000,227,10975047,13725,0,1692070975,13122.95190344999,61.5761944199985,53549.15969856
2023-08-15,03:42:57.000,227,10975011,13725,0,1692070976,13122.97211237999,61.55504703000042,53549.11777584001
2023-08-15,03:42:58.000,227,10975005,13165,0,1692070977,13123.03947548,61.51980138000363,53549.145724320006
2023-08-15,03:42:59.000,227,10975007,13725,0,1692070978,13123.05294809999,61.51980138000363,53549.1736728
2023-08-15,03:43:00.000,227,10974954,13445,0,1692070979,13123.05294809999,61.498653989998274,53549.1736728
2023-08-15,03:43:01.000,227,10974972,13125,0,1692070980,13123.026002859995,61.51980138000363,53549.18764704001
2023-08-15,03:43:02.000,227,10975052,13325,0,1692070981,13123.005793929995,61.491604859998915,53549.124762960004
2023-08-15,03:43:03.000,227,10975053,13165,0,1692070982,13123.01926655,61.491604859998915,53549.15969856
2023-08-15,03:43:04.000,227,10974997,13525,0,1692070983,13123.03947548,61.47045747000084,53549.1736728
2023-08-15,03:43:05.000,227,10975032,13485,0,1692070984,13123.01926655,61.44931008000276,53549.18065992
2023-08-15,03:43:06.000,227,10975024,13445,0,1692070985,13122.985584999995,61.42111355999805,53549.11078872
2023-08-15,03:43:07.000,227,10974990,13645,0,1692070986,13122.97884869,61.46340834000148,53549.13873720001
2023-08-15,03:43:08.000,227,10975000,13605,0,1692070987,13123.03947548,61.47045747000084,53549.1736728
2023-08-15,03:43:09.000,227,10975004,13605,0,1692070988,13123.01253023999,61.44931008000276,53549.18764704001
2023-08-15,03:43:10.000,227,10975015,13245,0,1692070989,13122.99905762,61.43521182000404,53549.13175008
2023-08-15,03:43:11.000,227,10975011,13405,0,1692070990,13122.97211237999,61.43521182000404,53549.13873720001
2023-08-15,03:43:12.000,227,10974995,13685,0,1692070991,13122.884540349994,61.41406442999869,53549.04091752
2023-08-15,03:43:13.000,227,10975023,13205,0,1692070992,13122.9182219,61.46340834000148,53549.04091752
2023-08-15,03:43:14.000,227,10974970,13245,0,1692070993,13122.95190344999,61.42816269000468,53549.06187888
2023-08-15,03:43:15.000,227,10974987,13085,0,1692070994,13122.985584999995,61.40701529999933,53549.11078872
2023-08-15,03:43:16.000,227,10975012,13485,0,1692070995,13122.945167139995,61.41406442999869,53549.04790464001
2023-08-15,03:43:17.000,227,10975031,13445,0,1692070996,13122.91148558999,61.39291704000061,53549.075853120004
2023-08-15,03:43:18.000,227,10974994,13565,0,1692070997,13122.95863976,61.39996616999997,53549.096814480006
2023-08-15,03:43:19.000,227,10975011,13565,0,1692070998,13122.884540349994,61.39996616999997,53549.05489176
2023-08-15,03:43:20.000,227,10975024,13245,0,1692070999,13122.87106772999,61.39996616999997,53549.0339304
2023-08-15,03:43:21.000,227,10975013,13445,0,1692071000,13122.85759511,61.42111355999805,53549.01296904
2023-08-15,03:43:22.000,227,10975017,13325,0,1692071001,13122.83064986999,61.38586791000125,53548.978033440006
2023-08-15,03:43:23.000,227,10975011,13085,0,1692071002,13122.87780404,61.39996616999997,53549.05489176
2023-08-15,03:43:24.000,227,10975043,13605,0,1692071003,13122.89801297,61.35062226000446,53549.026943280005
2023-08-15,03:43:25.000,227,10974955,13285,0,1692071004,13122.87106772999,61.42816269000468,53549.0339304
2023-08-15,03:43:26.000,227,10975009,13525,0,1692071005,13122.81044093999,61.371769650002534,53548.9640592
2023-08-15,03:43:27.000,227,10975027,13685,0,1692071006,13122.796968319999,61.39291704000061,53548.99899480001
2023-08-15,03:43:28.000,227,10974982,13245,0,1692071007,13122.783495699994,61.371769650002534,53548.97104632001
2023-08-15,03:43:29.000,227,10975004,13365,0,1692071008,13122.776759389999,61.37881878000189,53548.9640592
2023-08-15,03:43:30.000,227,10975002,13325,0,1692071009,13122.783495699994,61.35062226000446,53548.95008496001
2023-08-15,03:43:31.000,227,10974974,13205,0,1692071010,13122.736341529999,61.33652399999846,53548.92213648001
2023-08-15,03:43:32.000,227,10974985,13365,0,1692071011,13122.77002307999,61.315376610000385,53548.97104632001
2023-08-15,03:43:33.000,227,10974986,13325,0,1692071012,13122.776759389999,61.315376610000385,53548.9640592
2023-08-15,03:43:34.000,227,10975017,13405,0,1692071013,13122.796968319999,61.308327480001026,53548.94309784
2023-08-15,03:43:35.000,227,10975005,13525,0,1692071014,13122.77002307999,61.33652399999846,53548.957072080004
2023-08-15,03:43:36.000,227,10974985,13685,0,1692071015,13122.716132599999,61.308327480001026,53548.92213648001
2023-08-15,03:43:37.000,227,10974999,13765,0,1692071016,13122.668978429989,61.3294748699991,53548.957072080004
2023-08-15,03:43:38.000,227,10975022,13485,0,1692071017,13122.74981414999,61.30127835000167,53548.957072080004
2023-08-15,03:43:39.000,227,10975005,13485,0,1692071018,13122.74981414999,61.30127835000167,53548.957072080004
2023-08-15,03:43:40.000,227,10974954,13565,0,1692071019,13122.796968319999,61.308327480001026,53548.95008496001
2023-08-15,03:43:41.000,227,10974962,13605,0,1692071020,13122.776759389999,61.3294748699991,53548.93611072
2023-08-15,03:43:42.000,227,10975039,13365,0,1692071021,13122.77002307999,61.30127835000167,53548.88021376001
2023-08-15,03:43:43.000,227,10975018,13005,0,1692071022,13122.729605219989,61.28013096000359,53548.97104632001
2023-08-15,03:43:44.000,227,10975015,13485,0,1692071023,13122.756550459999,61.27308183000423,53548.92213648001
2023-08-15,03:43:45.000,227,10975020,13245,0,1692071024,13122.74981414999,61.27308183000423,53548.894188
2023-08-15,03:43:46.000,227,10975042,13325,0,1692071025,13122.702659979994,61.28718009000295,53548.894188
2023-08-15,03:43:47.000,227,10975011,13445,0,1692071026,13122.662242119994,61.308327480001026,53548.91514936
2023-08-15,03:43:48.000,227,10975002,13365,0,1692071027,13122.763286769994,61.29422922000231,53548.97104632001
2023-08-15,03:43:49.000,227,10975012,13525,0,1692071028,13122.776759389999,61.322425739999744,53548.957072080004
2023-08-15,03:43:50.000,227,10975029,13365,0,1692071029,13122.776759389999,61.26603270000487,53548.929123600006
2023-08-15,03:43:51.000,227,10975068,13405,0,1692071030,13122.709396289989,61.258983569998236,53548.92213648001
2023-08-15,03:43:52.000,227,10974970,13525,0,1692071031,13122.695923669999,61.28718009000295,53548.85226528001
2023-08-15,03:43:53.000,227,10975009,13685,0,1692071032,13122.702659979994,61.30127835000167,53548.894188
2023-08-15,03:43:54.000,227,10974976,13365,0,1692071033,13122.743077839994,61.27308183000423,53548.91514936
2023-08-15,03:43:55.000,227,10975008,13325,0,1692071034,13122.736341529999,61.28718009000295,53548.92213648001
2023-08-15,03:43:56.000,227,10975005,13325,0,1692071035,13122.722868909994,61.258983569998236,53548.8243168
2023-08-15,03:43:57.000,227,10975032,13245,0,1692071036,13122.729605219989,61.2307870500008,53548.86623952
2023-08-15,03:43:58.000,227,10975042,13605,0,1692071037,13122.79023200999,61.28718009000295,53548.908162240004
2023-08-15,03:43:59.000,227,10975002,13325,0,1692071038,13122.74981414999,61.30127835000167,53548.88720088
2023-08-15,03:44:00.000,227,10975038,13565,0,1692071039,13122.783495699994,61.26603270000487,53548.92213648001
2023-08-15,03:44:01.000,227,10974977,13445,0,1692071040,13122.722868909994,61.28013096000359,53548.8243168
2023-08-15,03:44:02.000,227,10974992,13325,0,1692071041,13122.756550459999,61.28718009000295,53548.81732968
2023-08-15,03:44:03.000,227,10974992,13485,0,1692071042,13122.803704629994,61.30127835000167,53548.92213648001
2023-08-15,03:44:04.000,227,10974997,13445,0,1692071043,13122.796968319999,61.308327480001026,53548.91514936
2023-08-15,03:44:05.000,227,10975006,13205,0,1692071044,13122.823913559994,61.308327480001026,53548.894188
2023-08-15,03:44:06.000,227,10975006,13285,0,1692071045,13122.81044093999,61.308327480001026,53548.86623952
2023-08-15,03:44:07.000,227,10975015,13485,0,1692071046,13122.823913559994,61.308327480001026,53548.86623952
2023-08-15,03:44:08.000,227,10975032,13125,0,1692071047,13122.79023200999,61.322425739999744,53548.92213648001
2023-08-15,03:44:09.000,227,10975009,13405,0,1692071048,13122.796968319999,61.322425739999744,53548.9640592
2023-08-15,03:44:10.000,227,10974967,13245,0,1692071049,13122.79023200999,61.357671390003816,53548.93611072
2023-08-15,03:44:11.000,227,10974980,13525,0,1692071050,13122.783495699994,61.364720520003175,53548.91514936
2023-08-15,03:44:12.000,227,10974992,13285,0,1692071051,13122.796968319999,61.38586791000125,53548.88021376001
2023-08-15,03:44:13.000,227,10974970,13245,0,1692071052,13122.83064986999,61.39996616999997,53548.978033440006
2023-08-15,03:44:14.000,227,10975026,13085,0,1692071053,13122.79023200999,61.39996616999997,53548.91514936
2023-08-15,03:44:15.000,227,10975038,13605,0,1692071054,13122.743077839994,61.45635921000212,53548.894188
2023-08-15,03:44:16.000,227,10975036,13445,0,1692071055,13122.736341529999,61.4422609500034,53548.859252400005
2023-08-15,03:44:17.000,227,10975068,13125,0,1692071056,13122.729605219989,61.4422609500034,53548.88720088
2023-08-15,03:44:18.000,227,10975013,13405,0,1692071057,13122.783495699994,61.4422609500034,53548.91514936
2023-08-15,03:44:19.000,227,10975005,13285,0,1692071058,13122.722868909994,61.45635921000212,53548.97104632001
2023-08-15,03:44:20.000,227,10974990,13285,0,1692071059,13122.783495699994,61.44931008000276,53548.99899480001
2023-08-15,03:44:21.000,227,10974970,13565,0,1692071060,13122.776759389999,61.45635921000212,53549.00598192
2023-08-15,03:44:22.000,227,10974995,13525,0,1692071061,13122.743077839994,61.484555729999556,53548.95008496001
2023-08-15,03:44:23.000,227,10974993,13445,0,1692071062,13122.736341529999,61.50570312000491,53549.01296904
2023-08-15,03:44:24.000,227,10975004,13525,0,1692071063,13122.743077839994,61.547997900001064,53548.9640592
2023-08-15,03:44:25.000,227,10974984,13525,0,1692071064,13122.736341529999,61.540948770001705,53549.01296904
2023-08-15,03:44:26.000,227,10974984,13405,0,1692071065,13122.662242119994,61.61144007000257,53548.98502056
2023-08-15,03:44:27.000,227,10974946,13245,0,1692071066,13122.695923669999,61.61144007000257,53548.978033440006
2023-08-15,03:44:28.000,227,10974984,13205,0,1692071067,13122.702659979994,61.60439094000321,53549.06187888
2023-08-15,03:44:29.000,227,10974971,13245,0,1692071068,13122.689187359989,61.63963659000001,53549.026943280005
2023-08-15,03:44:30.000,227,10974998,13285,0,1692071069,13122.729605219989,61.63258746000065,53549.026943280005
2023-08-15,03:44:31.000,227,10975058,13525,0,1692071070,13122.662242119994,61.66078397999809,53549.01296904
2023-08-15,03:44:32.000,227,10974994,13525,0,1692071071,13122.642033189994,61.69602963000216,53548.908162240004
2023-08-15,03:44:33.000,227,10974960,13325,0,1692071072,13122.615087949998,61.724226149999595,53548.929123600006
2023-08-15,03:44:34.000,227,10974994,13445,0,1692071073,13122.581406399993,61.68193137000344,53548.93611072
2023-08-15,03:44:35.000,227,10974993,13365,0,1692071074,13122.615087949998,61.70307876000152,53549.00598192
2023-08-15,03:44:36.000,227,10975019,13605,0,1692071075,13122.615087949998,61.71012789000088,53549.026943280005
2023-08-15,03:44:37.000,227,10974973,13245,0,1692071076,13122.642033189994,61.69602963000216,53549.0339304
2023-08-15,03:44:38.000,227,10974969,13365,0,1692071077,13122.567933779988,61.717177020000236,53548.93611072
2023-08-15,03:44:39.000,227,10975034,13485,0,1692071078,13122.554461159998,61.717177020000236,53548.93611072
2023-08-15,03:44:40.000,227,10975044,13525,0,1692071079,13122.520779609993,61.68193137000344,53548.957072080004
2023-08-15,03:44:41.000,227,10975018,13445,0,1692071080,13122.453416509998,61.71012789000088,53548.85226528001
2023-08-15,03:44:42.000,227,10974955,13565,0,1692071081,13122.412998649997,61.74537353999767,53548.85226528001
2023-08-15,03:44:43.000,227,10974987,13485,0,1692071082,13122.399526029993,61.73832440999831,53548.85226528001
2023-08-15,03:44:44.000,227,10974983,13565,0,1692071083,13122.453416509998,61.74537353999767,53548.92213648001
2023-08-15,03:44:45.000,227,10975006,13485,0,1692071084,13122.446680200002,61.766520930003026,53548.95008496001
2023-08-15,03:44:46.000,227,10975019,13605,0,1692071085,13122.446680200002,61.717177020000236,53548.92213648001
2023-08-15,03:44:47.000,227,10975055,13525,0,1692071086,13122.406262340002,61.759471800003666,53548.8243168
2023-08-15,03:44:48.000,227,10974979,13605,0,1692071087,13122.412998649997,61.766520930003026,53548.92213648001
2023-08-15,03:44:49.000,227,10975007,13485,0,1692071088,13122.446680200002,61.731275279998954,53548.94309784
2023-08-15,03:44:50.000,227,10974960,13565,0,1692071089,13122.412998649997,61.73832440999831,53548.88720088
2023-08-15,03:44:51.000,227,10974962,13205,0,1692071090,13122.439943889993,61.73832440999831,53548.90117512001
2023-08-15,03:44:52.000,227,10974990,13245,0,1692071091,13122.379317099992,61.731275279998954,53548.81732968
2023-08-15,03:44:53.000,227,10975002,13245,0,1692071092,13122.439943889993,61.69602963000216,53548.87322664
2023-08-15,03:44:54.000,227,10975011,13485,0,1692071093,13122.473625439998,61.71012789000088,53548.894188
2023-08-15,03:44:55.000,227,10974977,13565,0,1692071094,13122.460152819993,61.6889805000028,53548.84527816
2023-08-15,03:44:56.000,227,10975011,13325,0,1692071095,13122.453416509998,61.66783311000472,53548.86623952
2023-08-15,03:44:57.000,227,10974994,13285,0,1692071096,13122.352371859997,61.69602963000216,53548.73348424001
2023-08-15,03:44:58.000,227,10974976,13605,0,1692071097,13122.480361749993,61.67488224000408,53548.83829104
2023-08-15,03:44:59.000,227,10975027,13525,0,1692071098,13122.507306989988,61.6889805000028,53548.90117512001
2023-08-15,03:45:00.000,227,10974991,13325,0,1692071099,13122.527515919988,61.65373484999873,53548.90117512001
2023-08-15,03:45:01.000,227,10975013,13165,0,1692071100,13122.507306989988,61.65373484999873,53548.894188
2023-08-15,03:45:02.000,227,10975041,13445,0,1692071101,13122.480361749993,61.66783311000472,53548.90117512001
2023-08-15,03:45:03.000,227,10974985,13285,0,1692071102,13122.520779609993,61.63963659000001,53548.88021376001
2023-08-15,03:45:04.000,227,10975009,13285,0,1692071103,13122.520779609993,61.64668571999937,53548.94309784
2023-08-15,03:45:05.000,227,10974996,13445,0,1692071104,13122.534252229998,61.61848920000193,53548.9640592
2023-08-15,03:45:06.000,227,10975024,13365,0,1692071105,13122.507306989988,61.63258746000065,53548.94309784
2023-08-15,03:45:07.000,227,10974970,13445,0,1692071106,13122.460152819993,61.65373484999873,53548.88720088
2023-08-15,03:45:08.000,227,10974998,13365,0,1692071107,13122.520779609993,61.61848920000193,53548.92213648001
2023-08-15,03:45:09.000,227,10974975,13605,0,1692071108,13122.540988539993,61.61848920000193,53548.99899480001
2023-08-15,03:45:10.000,227,10975015,13365,0,1692071109,13122.527515919988,61.597341810003854,53549.05489176
2023-08-15,03:45:11.000,227,10974969,13485,0,1692071110,13122.500570679993,61.597341810003854,53548.91514936
2023-08-15,03:45:12.000,227,10975033,13405,0,1692071111,13122.453416509998,61.61144007000257,53548.957072080004
2023-08-15,03:45:13.000,227,10975040,13565,0,1692071112,13122.453416509998,61.597341810003854,53548.91514936
2023-08-15,03:45:14.000,227,10975027,13165,0,1692071113,13122.466889130003,61.56914528999914,53548.93611072
2023-08-15,03:45:15.000,227,10974976,13245,0,1692071114,13122.540988539993,61.533899640002346,53548.97104632001
2023-08-15,03:45:16.000,227,10974976,13485,0,1692071115,13122.493834369998,61.540948770001705,53548.957072080004
2023-08-15,03:45:17.000,227,10975008,13405,0,1692071116,13122.480361749993,61.56209615999978,53548.92213648001
2023-08-15,03:45:18.000,227,10974995,13445,0,1692071117,13122.534252229998,61.51275225000427,53548.92213648001
2023-08-15,03:45:19.000,227,10974976,13325,0,1692071118,13122.466889130003,61.533899640002346,53548.894188
2023-08-15,03:45:20.000,227,10974995,13565,0,1692071119,13122.426471270002,61.52685051000299,53548.929123600006
2023-08-15,03:45:21.000,227,10974994,13365,0,1692071120,13122.392789719997,61.55504703000042,53548.86623952
2023-08-15,03:45:22.000,227,10975065,13245,0,1692071121,13122.372580789997,61.56914528999914,53548.810342560006
2023-08-15,03:45:23.000,227,10975010,13365,0,1692071122,13122.412998649997,61.540948770001705,53548.92213648001
2023-08-15,03:45:24.000,227,10975010,13525,0,1692071123,13122.338899239992,61.540948770001705,53548.84527816
2023-08-15,03:45:25.000,227,10975031,13245,0,1692071124,13122.406262340002,61.547997900001064,53548.93611072
2023-08-15,03:45:26.000,227,10975000,13605,0,1692071125,13122.406262340002,61.51275225000427,53548.95008496001
2023-08-15,03:45:27.000,227,10975003,13285,0,1692071126,13122.386053410002,61.51275225000427,53548.908162240004
2023-08-15,03:45:28.000,227,10974986,13365,0,1692071127,13122.365844480002,61.491604859998915,53548.88021376001
2023-08-15,03:45:29.000,227,10974999,13405,0,1692071128,13122.325426620002,61.50570312000491,53548.88021376001
2023-08-15,03:45:30.000,227,10975011,13365,0,1692071129,13122.298481379992,61.484555729999556,53548.859252400005
2023-08-15,03:45:31.000,227,10975042,13605,0,1692071130,13122.264799830002,61.484555729999556,53548.84527816
2023-08-15,03:45:32.000,227,10974991,13725,0,1692071131,13122.264799830002,61.4775066000002,53548.85226528001
2023-08-15,03:45:33.000,227,10974983,13365,0,1692071132,13122.311953999997,61.42111355999805,53548.894188
2023-08-15,03:45:34.000,227,10975015,13205,0,1692071133,13122.285008760002,61.371769650002534,53548.894188
2023-08-15,03:45:35.000,227,10975021,13605,0,1692071134,13122.305217690002,61.42816269000468,53548.8243168
2023-08-15,03:45:36.000,227,10975029,13165,0,1692071135,13122.237854589992,61.364720520003175,53548.85226528001
2023-08-15,03:45:37.000,227,10975039,13325,0,1692071136,13122.251327209997,61.38586791000125,53548.76841984
2023-08-15,03:45:38.000,227,10975027,13285,0,1692071137,13122.177227799992,61.38586791000125,53548.76841984
2023-08-15,03:45:39.000,227,10975002,13365,0,1692071138,13122.177227799992,61.39291704000061,53548.70553576
2023-08-15,03:45:40.000,227,10974969,13005,0,1692071139,13122.204173040001,61.34357312999782,53548.79636832
2023-08-15,03:45:41.000,227,10975012,13245,0,1692071140,13122.197436729992,61.364720520003175,53548.77540696
2023-08-15,03:45:42.000,227,10975013,13445,0,1692071141,13122.157018869992,61.34357312999782,53548.70553576
2023-08-15,03:45:43.000,227,10975064,13405,0,1692071142,13122.190700419997,61.371769650002534,53548.740471360004
2023-08-15,03:45:44.000,227,10975026,13325,0,1692071143,13122.157018869992,61.33652399999846,53548.78239408001
2023-08-15,03:45:45.000,227,10974998,13205,0,1692071144,13122.150282559996,61.315376610000385,53548.80335544001
2023-08-15,03:45:46.000,227,10974989,13205,0,1692071145,13122.089655769996,61.37881878000189,53548.66361304001
2023-08-15,03:45:47.000,227,10974997,13165,0,1692071146,13122.103128390001,61.357671390003816,53548.69854864
2023-08-15,03:45:48.000,227,10975022,13325,0,1692071147,13122.136809939992,61.28718009000295,53548.761432720006
2023-08-15,03:45:49.000,227,10974986,13205,0,1692071148,13122.103128390001,61.315376610000385,53548.74745848
2023-08-15,03:45:50.000,227,10975021,13245,0,1692071149,13122.062710530001,61.28718009000295,53548.740471360004
2023-08-15,03:45:51.000,227,10975008,13245,0,1692071150,13122.029028979996,61.25193443999888,53548.691561520005
2023-08-15,03:45:52.000,227,10975017,13525,0,1692071151,13121.995347429991,61.28718009000295,53548.67060016
2023-08-15,03:45:53.000,227,10975009,13285,0,1692071152,13121.968402189996,61.258983569998236,53548.6496388
2023-08-15,03:45:54.000,227,10975036,13285,0,1692071153,13121.995347429991,61.26603270000487,53548.73348424001
2023-08-15,03:45:55.000,227,10975015,13165,0,1692071154,13122.00208374,61.258983569998236,53548.63566456001
2023-08-15,03:45:56.000,227,10975004,13405,0,1692071155,13121.97513849999,61.21668879000208,53548.71951
2023-08-15,03:45:57.000,227,10975036,13445,0,1692071156,13121.97513849999,61.188492270004645,53548.62867744
2023-08-15,03:45:58.000,227,10975027,13525,0,1692071157,13121.968402189996,61.18144313999801,53548.71252288001
2023-08-15,03:45:59.000,227,10975028,13285,0,1692071158,13121.89430277999,61.195541400004004,53548.6496388
2023-08-15,03:46:00.000,227,10975019,13445,0,1692071159,13121.92124802,61.2307870500008,53548.67758728
2023-08-15,03:46:01.000,227,10974976,13365,0,1692071160,13121.8404123,61.258983569998236,53548.593741840006
2023-08-15,03:46:02.000,227,10975008,13245,0,1692071161,13121.806730749995,61.2307870500008,53548.60072896
2023-08-15,03:46:03.000,227,10975009,13245,0,1692071162,13121.79999444,61.25193443999888,53548.61470320001
2023-08-15,03:46:04.000,227,10975006,13205,0,1692071163,13121.82020337,61.25193443999888,53548.691561520005
2023-08-15,03:46:05.000,227,10975007,13325,0,1692071164,13121.786521819995,61.25193443999888,53548.65662592
2023-08-15,03:46:06.000,227,10975022,13325,0,1692071165,13121.705686099995,61.30127835000167,53548.60072896
2023-08-15,03:46:07.000,227,10975024,13405,0,1692071166,13121.67874086,61.27308183000423,53548.58675472001
2023-08-15,03:46:08.000,227,10975014,13405,0,1692071167,13121.61137775999,61.315376610000385,53548.58675472001
2023-08-15,03:46:09.000,227,10975037,13565,0,1692071168,13121.624850379994,61.315376610000385,53548.621690320004
2023-08-15,03:46:10.000,227,10975052,13445,0,1692071169,13121.61137775999,61.315376610000385,53548.54483200001
2023-08-15,03:46:11.000,227,10975017,13325,0,1692071170,13121.530542039989,61.35062226000446,53548.53085776
2023-08-15,03:46:12.000,227,10974993,13485,0,1692071171,13121.55075096999,61.34357312999782,53548.5797676
2023-08-15,03:46:13.000,227,10975001,13285,0,1692071172,13121.604641449994,61.37881878000189,53548.60771608
2023-08-15,03:46:14.000,227,10975009,13805,0,1692071173,13121.557487279999,61.38586791000125,53548.593741840006
2023-08-15,03:46:15.000,227,10975024,13765,0,1692071174,13121.449706319989,61.364720520003175,53548.49592216001
2023-08-15,03:46:16.000,227,10974996,13365,0,1692071175,13121.429497389989,61.38586791000125,53548.53784488
2023-08-15,03:46:17.000,227,10974965,13245,0,1692071176,13121.395815839998,61.39291704000061,53548.50290928
2023-08-15,03:46:18.000,227,10974988,13525,0,1692071177,13121.389079529989,61.38586791000125,53548.55880624
2023-08-15,03:46:19.000,227,10975006,13325,0,1692071178,13121.382343219993,61.47045747000084,53548.49592216001
2023-08-15,03:46:20.000,227,10974982,13405,0,1692071179,13121.389079529989,61.40701529999933,53548.5098964
2023-08-15,03:46:21.000,227,10974999,13605,0,1692071180,13121.348661669988,61.484555729999556,53548.5098964
2023-08-15,03:46:22.000,227,10974998,13005,0,1692071181,13121.261089639993,61.46340834000148,53548.44701232001
2023-08-15,03:46:23.000,227,10975044,13445,0,1692071182,13121.234144399998,61.491604859998915,53548.474960800006
2023-08-15,03:46:24.000,227,10975040,13605,0,1692071183,13121.234144399998,61.51275225000427,53548.453999440004
2023-08-15,03:46:25.000,227,10975053,13245,0,1692071184,13121.234144399998,61.52685051000299,53548.46797368001
2023-08-15,03:46:26.000,227,10975045,13085,0,1692071185,13121.166781300002,61.5761944199985,53548.41207672
2023-08-15,03:46:27.000,227,10975025,13365,0,1692071186,13121.173517609997,61.63258746000065,53548.46098656
2023-08-15,03:46:28.000,227,10975028,13485,0,1692071187,13121.220671779993,61.60439094000321,53548.53784488
2023-08-15,03:46:29.000,227,10975010,13525,0,1692071188,13121.153308679997,61.66783311000472,53548.48194792
2023-08-15,03:46:30.000,227,10975052,13325,0,1692071189,13121.119627129992,61.64668571999937,53548.49592216001
2023-08-15,03:46:31.000,227,10975032,13205,0,1692071190,13121.079209269992,61.717177020000236,53548.44701232001
2023-08-15,03:46:32.000,227,10975032,13485,0,1692071191,13120.991637239997,61.75242267000431,53548.4400252
2023-08-15,03:46:33.000,227,10975008,13005,0,1692071192,13120.998373549992,61.773570060002385,53548.41906384001
2023-08-15,03:46:34.000,227,10975000,13325,0,1692071193,13121.032055099997,61.75242267000431,53548.50290928
2023-08-15,03:46:35.000,227,10975044,13165,0,1692071194,13121.032055099997,61.773570060002385,53548.44701232001
2023-08-15,03:46:36.000,227,10974982,13405,0,1692071195,13120.991637239997,61.80176657999982,53548.46098656
2023-08-15,03:46:37.000,227,10975030,13005,0,1692071196,13120.978164619992,61.85815962000197,53548.46098656
2023-08-15,03:46:38.000,227,10975045,13445,0,1692071197,13120.978164619992,61.83701223000389,53548.41906384001
2023-08-15,03:46:39.000,227,10975067,13605,0,1692071198,13120.991637239997,61.893405269998766,53548.46098656
2023-08-15,03:46:40.000,227,10975047,13285,0,1692071199,13120.998373549992,61.92865092000284,53548.43303808
2023-08-15,03:46:41.000,227,10975036,13325,0,1692071200,13120.971428309997,61.96389656999963,53548.46797368001
2023-08-15,03:46:42.000,227,10975045,13325,0,1692071201,13120.957955689992,61.98504395999771,53548.46098656
2023-08-15,03:46:43.000,227,10975037,13205,0,1692071202,13120.998373549992,62.01324048000242,53548.50290928
2023-08-15,03:46:44.000,227,10975028,13485,0,1692071203,13121.038791409992,62.02733874000114,53548.44701232001
2023-08-15,03:46:45.000,227,10975028,13285,0,1692071204,13121.052264029997,62.09783004000201,53548.474960800006
2023-08-15,03:46:46.000,227,10975033,13405,0,1692071205,13121.032055099997,62.133075689998805,53548.453999440004
2023-08-15,03:46:47.000,227,10975049,13365,0,1692071206,13121.038791409992,62.15422308000416,53548.51688352001
2023-08-15,03:46:48.000,227,10975040,13125,0,1692071207,13121.059000339992,62.189468730000954,53548.46797368001
2023-08-15,03:46:49.000,227,10975031,13445,0,1692071208,13121.045527720002,62.19651786000031,53548.4400252
2023-08-15,03:46:50.000,227,10975023,13085,0,1692071209,13121.106154510002,62.238812640003744,53548.5797676
2023-08-15,03:46:51.000,227,10975034,13365,0,1692071210,13121.099418199992,62.26700916000118,53548.55880624
2023-08-15,03:46:52.000,227,10975003,13565,0,1692071211,13121.112890819997,62.29520567999862,53548.53085776
2023-08-15,03:46:53.000,227,10974980,13445,0,1692071212,13121.126363440002,62.33045133000269,53548.5797676
2023-08-15,03:46:54.000,227,10975004,13205,0,1692071213,13121.153308679997,62.365696979999484,53548.55181912
2023-08-15,03:46:55.000,227,10974969,13605,0,1692071214,13121.146572370002,62.42209002000163,53548.5797676
2023-08-15,03:46:56.000,227,10975031,13205,0,1692071215,13121.133099749997,62.42209002000163,53548.5098964
2023-08-15,03:46:57.000,227,10975009,13645,0,1692071216,13121.106154510002,62.45733566999843,53548.56579336001
2023-08-15,03:46:58.000,227,10974988,13285,0,1692071217,13121.166781300002,62.48553219000314,53548.62867744
2023-08-15,03:46:59.000,227,10975003,13405,0,1692071218,13121.186990230002,62.51372871000058,53548.61470320001
2023-08-15,03:47:00.000,227,10975002,13405,0,1692071219,13121.207199160002,62.541925229998014,53548.69854864
2023-08-15,03:47:01.000,227,10975014,13485,0,1692071220,13121.220671779993,62.591269140000804,53548.65662592
2023-08-15,03:47:02.000,227,10975028,13485,0,1692071221,13121.267825950003,62.584220010001445,53548.60771608
2023-08-15,03:47:03.000,227,10975063,13525,0,1692071222,13121.281298569993,62.633563920004235,53548.621690320004
2023-08-15,03:47:04.000,227,10974977,13285,0,1692071223,13121.335189049998,62.64766218000295,53548.61470320001
2023-08-15,03:47:05.000,227,10974977,13325,0,1692071224,13121.362134289993,62.66880957000103,53548.67060016
2023-08-15,03:47:06.000,227,10975021,13565,0,1692071225,13121.389079529989,62.67585870000039,53548.61470320001
2023-08-15,03:47:07.000,227,10974995,13285,0,1692071226,13121.456442629998,62.69700608999847,53548.593741840006
2023-08-15,03:47:08.000,227,10974999,13765,0,1692071227,13121.523805729994,62.69700608999847,53548.67758728
2023-08-15,03:47:09.000,227,10975006,13445,0,1692071228,13121.584432519994,62.7393008700019,53548.70553576
2023-08-15,03:47:10.000,227,10974981,13325,0,1692071229,13121.624850379994,62.73225174000254,53548.71252288001
2023-08-15,03:47:11.000,227,10975000,13605,0,1692071230,13121.577696209999,62.760448259999976,53548.6496388
2023-08-15,03:47:12.000,227,10975000,13285,0,1692071231,13121.665268239994,62.74635000000126,53548.67758728
2023-08-15,03:47:13.000,227,10975023,13445,0,1692071232,13121.705686099995,62.74635000000126,53548.73348424001
2023-08-15,03:47:14.000,227,10975024,13285,0,1692071233,13121.73263133999,62.78864478000469,53548.76841984
2023-08-15,03:47:15.000,227,10974973,13245,0,1692071234,13121.69894979,62.79569391000405,53548.75444560001
2023-08-15,03:47:16.000,227,10975033,13525,0,1692071235,13121.77978551,62.8379886900002,53548.71252288001
2023-08-15,03:47:17.000,227,10975019,13325,0,1692071236,13121.86062123,62.79569391000405,53548.78239408001
2023-08-15,03:47:18.000,227,10975015,13525,0,1692071237,13121.867357539995,62.802743040003406,53548.761432720006
2023-08-15,03:47:19.000,227,10975025,13565,0,1692071238,13121.887566469995,62.809792170002765,53548.73348424001
2023-08-15,03:47:20.000,227,10974963,13445,0,1692071239,13121.927984329996,62.78159564999805,53548.73348424001
2023-08-15,03:47:21.000,227,10975004,13725,0,1692071240,13121.89430277999,62.823890430001484,53548.68457440001
2023-08-15,03:47:22.000,227,10975009,13245,0,1692071241,13121.93472063999,62.84503781999956,53548.69854864
2023-08-15,03:47:23.000,227,10974969,13405,0,1692071242,13122.015556359991,62.823890430001484,53548.77540696
2023-08-15,03:47:24.000,227,10975002,13525,0,1692071243,13122.096392079991,62.823890430001484,53548.85226528001
2023-08-15,03:47:25.000,227,10975021,13405,0,1692071244,13122.103128390001,62.809792170002765,53548.85226528001
2023-08-15,03:47:26.000,227,10975005,13165,0,1692071245,13122.136809939992,62.83093956000084,53548.83829104
2023-08-15,03:47:27.000,227,10975014,13365,0,1692071246,13122.076183149991,62.816841300002125,53548.80335544001
2023-08-15,03:47:28.000,227,10974999,13285,0,1692071247,13122.150282559996,62.78864478000469,53548.789381200004
2023-08-15,03:47:29.000,227,10975022,13085,0,1692071248,13122.210909349997,62.774546519998694,53548.84527816
2023-08-15,03:47:30.000,227,10974989,13405,0,1692071249,13122.224381970002,62.774546519998694,53548.88021376001
2023-08-15,03:47:31.000,227,10975015,13565,0,1692071250,13122.183964110001,62.809792170002765,53548.87322664
2023-08-15,03:47:32.000,227,10975024,13445,0,1692071251,13122.177227799992,62.760448259999976,53548.88021376001
2023-08-15,03:47:33.000,227,10975007,13405,0,1692071252,13122.258063519992,62.7393008700019,53548.86623952
2023-08-15,03:47:34.000,227,10974995,13125,0,1692071253,13122.271536139997,62.72520261000318,53548.81732968
2023-08-15,03:47:35.000,227,10975012,13405,0,1692071254,13122.251327209997,62.7393008700019,53548.79636832
2023-08-15,03:47:36.000,227,10974980,13325,0,1692071255,13122.264799830002,62.70405521999783,53548.81732968
2023-08-15,03:47:37.000,227,10975040,13485,0,1692071256,13122.258063519992,62.67585870000039,53548.859252400005
2023-08-15,03:47:38.000,227,10975006,13405,0,1692071257,13122.291745069997,62.64766218000295,53548.87322664
2023-08-15,03:47:39.000,227,10974999,13525,0,1692071258,13122.311953999997,62.584220010001445,53548.85226528001
2023-08-15,03:47:40.000,227,10975038,13445,0,1692071259,13122.379317099992,62.534876099998655,53548.908162240004
2023-08-15,03:47:41.000,227,10975003,13125,0,1692071260,13122.379317099992,62.52077783999994,53548.90117512001
2023-08-15,03:47:42.000,227,10975037,13565,0,1692071261,13122.386053410002,62.47848306000378,53548.87322664
2023-08-15,03:47:43.000,227,10975038,13485,0,1692071262,13122.372580789997,62.48553219000314,53548.894188
2023-08-15,03:47:44.000,227,10975026,13325,0,1692071263,13122.399526029993,62.42913915000099,53548.85226528001
2023-08-15,03:47:45.000,227,10975010,13565,0,1692071264,13122.392789719997,62.407991760002915,53548.83829104
2023-08-15,03:47:46.000,227,10974993,13445,0,1692071265,13122.392789719997,62.400942630003556,53548.85226528001
2023-08-15,03:47:47.000,227,10975031,13685,0,1692071266,13122.406262340002,62.34454959000141,53548.79636832
2023-08-15,03:47:48.000,227,10975032,13445,0,1692071267,13122.406262340002,62.351598720000766,53548.908162240004
2023-08-15,03:47:49.000,227,10974976,13365,0,1692071268,13122.419734959993,62.302254809997976,53548.908162240004
2023-08-15,03:47:50.000,227,10975062,13285,0,1692071269,13122.419734959993,62.27405829000054,53548.86623952
2023-08-15,03:47:51.000,227,10975001,13525,0,1692071270,13122.332162929997,62.182419600001595,53548.81732968
2023-08-15,03:47:52.000,227,10974984,13485,0,1692071271,13122.325426620002,62.168321340002876,53548.789381200004
2023-08-15,03:47:53.000,227,10975024,13645,0,1692071272,13122.271536139997,62.126026559999445,53548.79636832
2023-08-15,03:47:54.000,227,10975038,13485,0,1692071273,13122.285008760002,62.06963352000457,53548.81732968
2023-08-15,03:47:55.000,227,10975018,13445,0,1692071274,13122.318690309992,62.04143699999986,53548.859252400005
2023-08-15,03:47:56.000,227,10974978,13445,0,1692071275,13122.311953999997,61.98504395999771,53548.8243168
2023-08-15,03:47:57.000,227,10974973,13325,0,1692071276,13122.298481379992,61.9357000500022,53548.859252400005
2023-08-15,03:47:58.000,227,10975044,12845,0,1692071277,13122.278272449992,61.91455266000412,53548.79636832
2023-08-15,03:47:59.000,227,10975022,13365,0,1692071278,13122.264799830002,61.87225788000069,53548.79636832
2023-08-15,03:48:00.000,227,10975033,13405,0,1692071279,13122.271536139997,61.86520875000133,53548.78239408001
2023-08-15,03:48:01.000,227,10975003,13565,0,1692071280,13122.183964110001,61.80176657999982,53548.76841984
2023-08-15,03:48:02.000,227,10975026,13405,0,1692071281,13122.143546250001,61.80881570999918,53548.67758728
2023-08-15,03:48:03.000,227,10975010,13365,0,1692071282,13122.170491489996,61.80176657999982,53548.75444560001
2023-08-15,03:48:04.000,227,10975006,13125,0,1692071283,13122.210909349997,61.79471745000046,53548.79636832
2023-08-15,03:48:05.000,227,10975030,13325,0,1692071284,13122.183964110001,61.74537353999767,53548.80335544001
2023-08-15,03:48:06.000,227,10975019,13405,0,1692071285,13122.143546250001,61.731275279998954,53548.81732968
2023-08-15,03:48:07.000,227,10975045,13045,0,1692071286,13122.076183149991,61.67488224000408,53548.69854864
2023-08-15,03:48:08.000,227,10975021,13405,0,1692071287,13122.082919460001,61.67488224000408,53548.69854864
2023-08-15,03:48:09.000,227,10975035,13405,0,1692071288,13122.0425016,61.64668571999937,53548.71951
2023-08-15,03:48:10.000,227,10975026,13285,0,1692071289,13121.988611119996,61.62553833000129,53548.72649712
2023-08-15,03:48:11.000,227,10975003,13565,0,1692071290,13121.94145695,61.61144007000257,53548.67060016
2023-08-15,03:48:12.000,227,10975002,13245,0,1692071291,13121.94145695,61.56914528999914,53548.67758728
2023-08-15,03:48:13.000,227,10975018,13405,0,1692071292,13121.91451170999,61.540948770001705,53548.761432720006
2023-08-15,03:48:14.000,227,10975030,13085,0,1692071293,13121.8404123,61.540948770001705,53548.68457440001
2023-08-15,03:48:15.000,227,10975042,13525,0,1692071294,13121.786521819995,61.50570312000491,53548.65662592
2023-08-15,03:48:16.000,227,10975040,13485,0,1692071295,13121.75957658,61.51275225000427,53548.642651680006
2023-08-15,03:48:17.000,227,10975018,13365,0,1692071296,13121.73936765,61.51275225000427,53548.63566456001
2023-08-15,03:48:18.000,227,10974997,13405,0,1692071297,13121.73263133999,61.51275225000427,53548.72649712
2023-08-15,03:48:19.000,227,10975018,13325,0,1692071298,13121.725895029995,61.491604859998915,53548.69854864
2023-08-15,03:48:20.000,227,10975041,13325,0,1692071299,13121.67874086,61.50570312000491,53548.66361304001
2023-08-15,03:48:21.000,227,10975038,13485,0,1692071300,13121.63158668999,61.50570312000491,53548.740471360004
2023-08-15,03:48:22.000,227,10975031,13405,0,1692071301,13121.557487279999,61.540948770001705,53548.593741840006
2023-08-15,03:48:23.000,227,10975022,13085,0,1692071302,13121.523805729994,61.547997900001064,53548.61470320001
2023-08-15,03:48:24.000,227,10975018,13365,0,1692071303,13121.510333109989,61.51980138000363,53548.621690320004
2023-08-15,03:48:25.000,227,10975030,13325,0,1692071304,13121.429497389989,61.50570312000491,53548.54483200001
2023-08-15,03:48:26.000,227,10974974,13285,0,1692071305,13121.402552149993,61.52685051000299,53548.49592216001
2023-08-15,03:48:27.000,227,10975022,13365,0,1692071306,13121.362134289993,61.50570312000491,53548.49592216001
2023-08-15,03:48:28.000,227,10975059,13565,0,1692071307,13121.375606909998,61.533899640002346,53548.523870640005
2023-08-15,03:48:29.000,227,10975013,13445,0,1692071308,13121.308243809988,61.498653989998274,53548.51688352001
2023-08-15,03:48:30.000,227,10975053,13325,0,1692071309,13121.267825950003,61.50570312000491,53548.46098656
2023-08-15,03:48:31.000,227,10975029,13845,0,1692071310,13121.254353329998,61.547997900001064,53548.46098656
2023-08-15,03:48:32.000,227,10974994,13405,0,1692071311,13121.180253919993,61.52685051000299,53548.41207672
2023-08-15,03:48:33.000,227,10975006,13205,0,1692071312,13121.099418199992,61.56914528999914,53548.426050960006
2023-08-15,03:48:34.000,227,10975010,13365,0,1692071313,13121.119627129992,61.61144007000257,53548.4400252
2023-08-15,03:48:35.000,227,10975039,13285,0,1692071314,13121.079209269992,61.60439094000321,53548.39111536
2023-08-15,03:48:36.000,227,10975000,13245,0,1692071315,13121.011846169997,61.63258746000065,53548.37714112001
2023-08-15,03:48:37.000,227,10975019,13245,0,1692071316,13120.978164619992,61.63258746000065,53548.38412824
2023-08-15,03:48:38.000,227,10975036,13605,0,1692071317,13120.991637239997,61.66078397999809,53548.43303808
2023-08-15,03:48:39.000,227,10975000,13085,0,1692071318,13120.931010449996,61.65373484999873,53548.356179760005
2023-08-15,03:48:40.000,227,10975017,13525,0,1692071319,13120.924274140001,61.69602963000216,53548.38412824
2023-08-15,03:48:41.000,227,10975034,13485,0,1692071320,13120.816493179991,61.74537353999767,53548.29329568
2023-08-15,03:48:42.000,227,10974998,13165,0,1692071321,13120.82322949,61.766520930003026,53548.3352184
2023-08-15,03:48:43.000,227,10975012,13765,0,1692071322,13120.82322949,61.7876683200011,53548.38412824
2023-08-15,03:48:44.000,227,10975057,13205,0,1692071323,13120.829965799996,61.773570060002385,53548.38412824
2023-08-15,03:48:45.000,227,10974983,13325,0,1692071324,13120.80302056,61.7876683200011,53548.30028280001
2023-08-15,03:48:46.000,227,10974991,13245,0,1692071325,13120.769339009996,61.84406136000325,53548.3352184
2023-08-15,03:48:47.000,227,10974973,13645,0,1692071326,13120.71544852999,61.88635613999941,53548.27233432
2023-08-15,03:48:48.000,227,10974958,13525,0,1692071327,13120.749130079996,61.84406136000325,53548.27233432
2023-08-15,03:48:49.000,227,10974994,13405,0,1692071328,13120.708712219996,61.87930701000005,53548.286308560004
2023-08-15,03:48:50.000,227,10974989,13245,0,1692071329,13120.65482173999,61.87225788000069,53548.20246312
2023-08-15,03:48:51.000,227,10974977,13485,0,1692071330,13120.607667569995,61.87930701000005,53548.20945024001
2023-08-15,03:48:52.000,227,10975042,13365,0,1692071331,13120.63461280999,61.90750353000476,53548.20945024001
2023-08-15,03:48:53.000,227,10975002,13365,0,1692071332,13120.64134912,61.92160179000348,53548.139579040006
2023-08-15,03:48:54.000,227,10974986,13405,0,1692071333,13120.668294359995,61.92160179000348,53548.286308560004
2023-08-15,03:48:55.000,227,10974971,13245,0,1692071334,13120.61440387999,61.98504395999771,53548.18150176001
2023-08-15,03:48:56.000,227,10975036,13285,0,1692071335,13120.65482173999,61.97094569999899,53548.20945024001
2023-08-15,03:48:57.000,227,10974955,13405,0,1692071336,13120.63461280999,62.02028961000178,53548.20246312
2023-08-15,03:48:58.000,227,10974984,13365,0,1692071337,13120.57398601999,62.07668265000393,53548.16054040001
2023-08-15,03:48:59.000,227,10975017,13445,0,1692071338,13120.59419494999,62.07668265000393,53548.17451464
2023-08-15,03:49:00.000,227,10974981,13405,0,1692071339,13120.668294359995,62.09078091000265,53548.23041160001
2023-08-15,03:49:01.000,227,10975004,13605,0,1692071340,13120.648085429995,62.118977430000086,53548.20246312
2023-08-15,03:49:02.000,227,10974973,13365,0,1692071341,13120.57398601999,62.140124819998164,53548.16054040001
2023-08-15,03:49:03.000,227,10975002,13245,0,1692071342,13120.61440387999,62.16127221000352,53548.18150176001
2023-08-15,03:49:04.000,227,10974972,13525,0,1692071343,13120.607667569995,62.182419600001595,53548.16054040001
2023-08-15,03:49:05.000,227,10975023,13245,0,1692071344,13120.62114019,62.25291090000246,53548.16054040001
2023-08-15,03:49:06.000,227,10975037,13525,0,1692071345,13120.55377708999,62.27405829000054,53548.1256048
2023-08-15,03:49:07.000,227,10975003,13205,0,1692071346,13120.58072233,62.30930394000461,53548.09765632
2023-08-15,03:49:08.000,227,10975052,13605,0,1692071347,13120.64134912,62.27405829000054,53548.20246312
2023-08-15,03:49:09.000,227,10975018,13445,0,1692071348,13120.64134912,62.2458617700031,53548.17451464
2023-08-15,03:49:10.000,227,10975057,13645,0,1692071349,13120.62114019,62.25996003000182,53548.16054040001
2023-08-15,03:49:11.000,227,10975024,13565,0,1692071350,13120.62114019,62.30930394000461,53548.10464344
2023-08-15,03:49:12.000,227,10974999,13565,0,1692071351,13120.57398601999,62.33045133000269,53548.020798000005
2023-08-15,03:49:13.000,227,10975018,13325,0,1692071352,13120.627876499995,62.351598720000766,53548.08368208001
2023-08-15,03:49:14.000,227,10975060,13445,0,1692071353,13120.627876499995,62.32340220000333,53548.07669496
2023-08-15,03:49:15.000,227,10975012,13565,0,1692071354,13120.648085429995,62.358647850000125,53548.10464344
2023-08-15,03:49:16.000,227,10974990,13205,0,1692071355,13120.61440387999,62.34454959000141,53548.04175936001
2023-08-15,03:49:17.000,227,10975038,13605,0,1692071356,13120.64134912,62.3797952399982,53548.090669200006
2023-08-15,03:49:18.000,227,10975019,13325,0,1692071357,13120.65482173999,62.37274610999884,53548.16054040001
2023-08-15,03:49:19.000,227,10974983,13645,0,1692071358,13120.688503289995,62.400942630003556,53548.11163056001
2023-08-15,03:49:20.000,227,10974995,13445,0,1692071359,13120.73565745999,62.400942630003556,53548.090669200006
2023-08-15,03:49:21.000,227,10974984,13125,0,1692071360,13120.668294359995,62.407991760002915,53548.01381088001
2023-08-15,03:49:22.000,227,10974982,13525,0,1692071361,13120.688503289995,62.43618828000035,53548.090669200006
2023-08-15,03:49:23.000,227,10974991,13445,0,1692071362,13120.75586638999,62.45028653999907,53548.1256048
2023-08-15,03:49:24.000,227,10974993,13405,0,1692071363,13120.789547939996,62.4925813200025,53548.139579040006
2023-08-15,03:49:25.000,227,10974982,13485,0,1692071364,13120.809756869996,62.50667958000122,53548.1256048
2023-08-15,03:49:26.000,227,10975003,13285,0,1692071365,13120.816493179991,62.46438479999779,53548.07669496
2023-08-15,03:49:27.000,227,10974952,13765,0,1692071366,13120.829965799996,62.527826969999296,53548.09765632
2023-08-15,03:49:28.000,227,10975030,13285,0,1692071367,13120.856911039991,62.49963045000186,53548.11163056001
2023-08-15,03:49:29.000,227,10975028,13405,0,1692071368,13120.863647350001,62.55602349000401,53548.13259192001
2023-08-15,03:49:30.000,227,10975034,13485,0,1692071369,13120.870383659996,62.54897436000465,53548.118617680004
2023-08-15,03:49:31.000,227,10974967,13325,0,1692071370,13120.883856280001,62.51372871000058,53548.09765632
2023-08-15,03:49:32.000,227,10974998,13365,0,1692071371,13120.904065210001,62.541925229998014,53548.11163056001
2023-08-15,03:49:33.000,227,10975037,13405,0,1692071372,13120.957955689992,62.534876099998655,53548.16054040001
2023-08-15,03:49:34.000,227,10975016,13205,0,1692071373,13120.971428309997,62.54897436000465,53548.09765632
2023-08-15,03:49:35.000,227,10975019,13325,0,1692071374,13120.971428309997,62.54897436000465,53548.07669496
2023-08-15,03:49:36.000,227,10974997,13605,0,1692071375,13120.971428309997,62.577170880002086,53548.02778512
2023-08-15,03:49:37.000,227,10974971,13445,0,1692071376,13120.971428309997,62.527826969999296,53547.9858624
2023-08-15,03:49:38.000,227,10974950,13565,0,1692071377,13120.971428309997,62.51372871000058,53548.01381088001
2023-08-15,03:49:39.000,227,10974981,13165,0,1692071378,13121.045527720002,62.51372871000058,53548.069707840004
2023-08-15,03:49:40.000,227,10975020,13365,0,1692071379,13121.065736650002,62.48553219000314,53548.11163056001
2023-08-15,03:49:41.000,227,10975012,13405,0,1692071380,13121.106154510002,62.527826969999296,53548.13259192001
2023-08-15,03:49:42.000,227,10974972,13325,0,1692071381,13121.045527720002,62.52077783999994,53548.069707840004
2023-08-15,03:49:43.000,227,10974979,13405,0,1692071382,13121.119627129992,62.49963045000186,53548.08368208001
2023-08-15,03:49:44.000,227,10975054,13285,0,1692071383,13121.119627129992,62.47143393000442,53548.08368208001
2023-08-15,03:49:45.000,227,10975028,13405,0,1692071384,13121.146572370002,62.45733566999843,53548.08368208001
2023-08-15,03:49:46.000,227,10975024,13525,0,1692071385,13121.166781300002,62.407991760002915,53548.0557336
2023-08-15,03:49:47.000,227,10974988,13165,0,1692071386,13121.193726539997,62.3938935000042,53548.07669496
2023-08-15,03:49:48.000,227,10975003,13165,0,1692071387,13121.220671779993,62.34454959000141,53548.13259192001
2023-08-15,03:49:49.000,227,10975017,13525,0,1692071388,13121.200462849993,62.38684437000484,53548.13259192001
2023-08-15,03:49:50.000,227,10975013,13485,0,1692071389,13121.261089639993,62.37274610999884,53548.09765632
2023-08-15,03:49:51.000,227,10975015,13725,0,1692071390,13121.227408090002,62.365696979999484,53548.069707840004
2023-08-15,03:49:52.000,227,10974986,13285,0,1692071391,13121.227408090002,62.400942630003556,53548.020798000005
2023-08-15,03:49:53.000,227,10974993,13285,0,1692071392,13121.213935469998,62.37274610999884,53548.04175936001
2023-08-15,03:49:54.000,227,10974978,13285,0,1692071393,13121.234144399998,62.33750046000205,53548.1256048
2023-08-15,03:49:55.000,227,10975029,13525,0,1692071394,13121.267825950003,62.302254809997976,53548.10464344
2023-08-15,03:49:56.000,227,10974988,13365,0,1692071395,13121.274562259998,62.27405829000054,53548.1256048
2023-08-15,03:49:57.000,227,10975026,13445,0,1692071396,13121.281298569993,62.25996003000182,53548.06272072001
2023-08-15,03:49:58.000,227,10975023,13205,0,1692071397,13121.368870599988,62.25996003000182,53548.1256048
2023-08-15,03:49:59.000,227,10974982,13245,0,1692071398,13121.348661669988,62.27405829000054,53548.1256048
2023-08-15,03:50:00.000,227,10974983,13445,0,1692071399,13121.355397979998,62.168321340002876,53548.10464344
2023-08-15,03:50:01.000,227,10974991,13445,0,1692071400,13121.308243809988,62.15422308000416,53548.069707840004
2023-08-15,03:50:02.000,227,10974971,13685,0,1692071401,13121.335189049998,62.1471739500048,53548.04175936001
2023-08-15,03:50:03.000,227,10974996,13125,0,1692071402,13121.429497389989,62.1471739500048,53548.11163056001
2023-08-15,03:50:04.000,227,10974967,13285,0,1692071403,13121.429497389989,62.09078091000265,53548.09765632
2023-08-15,03:50:05.000,227,10975025,13605,0,1692071404,13121.463178939994,62.08373178000329,53548.14656616
2023-08-15,03:50:06.000,227,10974944,13645,0,1692071405,13121.476651559999,62.04143699999986,53548.13259192001
2023-08-15,03:50:07.000,227,10974999,13485,0,1692071406,13121.429497389989,62.04848612999922,53548.04175936001
2023-08-15,03:50:08.000,227,10974984,13085,0,1692071407,13121.416024769998,61.96389656999963,53548.08368208001
2023-08-15,03:50:09.000,227,10974989,13445,0,1692071408,13121.463178939994,61.949798310000915,53548.07669496
2023-08-15,03:50:10.000,227,10975018,13445,0,1692071409,13121.469915249989,61.942749180001556,53548.13259192001
2023-08-15,03:50:11.000,227,10975025,13165,0,1692071410,13121.442970009994,61.92160179000348,53548.09765632
2023-08-15,03:50:12.000,227,10974991,13285,0,1692071411,13121.449706319989,61.87930701000005,53548.02778512
2023-08-15,03:50:13.000,227,10974980,13285,0,1692071412,13121.483387869994,61.87225788000069,53548.11163056001
2023-08-15,03:50:14.000,227,10974958,13285,0,1692071413,13121.490124179989,61.80881570999918,53548.20945024001
2023-08-15,03:50:15.000,227,10975011,13245,0,1692071414,13121.476651559999,61.766520930003026,53548.1256048
2023-08-15,03:50:16.000,227,10975022,13325,0,1692071415,13121.510333109989,61.766520930003026,53548.17451464
2023-08-15,03:50:17.000,227,10975026,13605,0,1692071416,13121.483387869994,61.75242267000431,53548.0557336
2023-08-15,03:50:18.000,227,10974998,13325,0,1692071417,13121.463178939994,61.766520930003026,53548.14656616
2023-08-15,03:50:19.000,227,10974993,13365,0,1692071418,13121.463178939994,61.71012789000088,53548.10464344
2023-08-15,03:50:20.000,227,10974997,13765,0,1692071419,13121.523805729994,61.70307876000152,53548.188488880005
2023-08-15,03:50:21.000,227,10975014,13405,0,1692071420,13121.483387869994,61.67488224000408,53548.16054040001
2023-08-15,03:50:22.000,227,10974988,13165,0,1692071421,13121.449706319989,61.6889805000028,53548.195476
2023-08-15,03:50:23.000,227,10974968,13565,0,1692071422,13121.456442629998,61.61848920000193,53548.139579040006
2023-08-15,03:50:24.000,227,10975000,13365,0,1692071423,13121.409288459989,61.597341810003854,53548.20945024001
2023-08-15,03:50:25.000,227,10975011,13245,0,1692071424,13121.368870599988,61.60439094000321,53548.188488880005
2023-08-15,03:50:26.000,227,10975022,13445,0,1692071425,13121.362134289993,61.590292680004495,53548.13259192001
2023-08-15,03:50:27.000,227,10975011,13325,0,1692071426,13121.355397979998,61.5761944199985,53548.090669200006
2023-08-15,03:50:28.000,227,10975041,13325,0,1692071427,13121.409288459989,61.547997900001064,53548.22342448
2023-08-15,03:50:29.000,227,10975043,13205,0,1692071428,13121.402552149993,61.55504703000042,53548.20246312
2023-08-15,03:50:30.000,227,10975016,13085,0,1692071429,13121.314980119998,61.55504703000042,53548.139579040006
2023-08-15,03:50:31.000,227,10975025,13565,0,1692071430,13121.301507499993,61.540948770001705,53548.13259192001
2023-08-15,03:50:32.000,227,10975026,13445,0,1692071431,13121.207199160002,61.540948770001705,53548.09765632
2023-08-15,03:50:33.000,227,10975039,13485,0,1692071432,13121.200462849993,61.51980138000363,53548.09765632
2023-08-15,03:50:34.000,227,10975053,13565,0,1692071433,13121.220671779993,61.4775066000002,53548.15355328
2023-08-15,03:50:35.000,227,10975003,13245,0,1692071434,13121.173517609997,61.4775066000002,53548.069707840004
2023-08-15,03:50:36.000,227,10974969,13405,0,1692071435,13121.112890819997,61.484555729999556,53548.11163056001
2023-08-15,03:50:37.000,227,10975020,13125,0,1692071436,13121.079209269992,61.484555729999556,53548.09765632
2023-08-15,03:50:38.000,227,10974995,13405,0,1692071437,13121.133099749997,61.41406442999869,53548.20246312
2023-08-15,03:50:39.000,227,10975009,13485,0,1692071438,13121.052264029997,61.42816269000468,53548.11163056001
2023-08-15,03:50:40.000,227,10974972,13685,0,1692071439,13121.011846169997,61.41406442999869,53548.16054040001
2023-08-15,03:50:41.000,227,10975043,13405,0,1692071440,13120.944483070001,61.4422609500034,53547.96490104001
2023-08-15,03:50:42.000,227,10975021,13445,0,1692071441,13120.924274140001,61.44931008000276,53548.09765632
2023-08-15,03:50:43.000,227,10974999,13485,0,1692071442,13120.957955689992,61.4422609500034,53548.11163056001
2023-08-15,03:50:44.000,227,10975042,13325,0,1692071443,13120.971428309997,61.42111355999805,53548.118617680004
2023-08-15,03:50:45.000,227,10975032,13165,0,1692071444,13120.924274140001,61.42111355999805,53548.118617680004
2023-08-15,03:50:46.000,227,10975023,13325,0,1692071445,13120.863647350001,61.43521182000404,53548.08368208001
2023-08-15,03:50:47.000,227,10974994,13605,0,1692071446,13120.82322949,61.43521182000404,53548.08368208001
2023-08-15,03:50:48.000,227,10975061,13245,0,1692071447,13120.776075319991,61.42111355999805,53548.04175936001
2023-08-15,03:50:49.000,227,10975022,13525,0,1692071448,13120.73565745999,61.43521182000404,53548.01381088001
2023-08-15,03:50:50.000,227,10975051,13445,0,1692071449,13120.71544852999,61.42816269000468,53548.02778512
2023-08-15,03:50:51.000,227,10975013,13205,0,1692071450,13120.627876499995,61.4422609500034,53548.01381088001
2023-08-15,03:50:52.000,227,10974996,13365,0,1692071451,13120.627876499995,61.47045747000084,53548.020798000005
2023-08-15,03:50:53.000,227,10975004,13445,0,1692071452,13120.61440387999,61.4775066000002,53548.07669496
2023-08-15,03:50:54.000,227,10975013,13405,0,1692071453,13120.547040779995,61.491604859998915,53548.07669496
2023-08-15,03:50:55.000,227,10975004,13045,0,1692071454,13120.49988661,61.540948770001705,53548.01381088001
2023-08-15,03:50:56.000,227,10975010,13565,0,1692071455,13120.37189671999,61.547997900001064,53547.99983664
2023-08-15,03:50:57.000,227,10974987,13285,0,1692071456,13120.344951479994,61.547997900001064,53547.94393968001
2023-08-15,03:50:58.000,227,10975007,13085,0,1692071457,13120.365160409994,61.547997900001064,53548.020798000005
2023-08-15,03:50:59.000,227,10975002,13485,0,1692071458,13120.365160409994,61.597341810003854,53547.971888160006
2023-08-15,03:51:00.000,227,10975001,13445,0,1692071459,13120.344951479994,61.58324354999786,53548.00682376
2023-08-15,03:51:01.000,227,10974991,13285,0,1692071460,13120.270852069989,61.60439094000321,53547.96490104001
2023-08-15,03:51:02.000,227,10974997,13245,0,1692071461,13120.176543729998,61.60439094000321,53547.922978320006
2023-08-15,03:51:03.000,227,10975009,13605,0,1692071462,13120.149598489988,61.63258746000065,53547.95791392
2023-08-15,03:51:04.000,227,10974971,13325,0,1692071463,13120.176543729998,61.64668571999937,53547.96490104001
2023-08-15,03:51:05.000,227,10975023,13405,0,1692071464,13120.149598489988,61.65373484999873,53547.971888160006
2023-08-15,03:51:06.000,227,10975018,13565,0,1692071465,13120.075499079998,61.69602963000216,53547.94393968001
2023-08-15,03:51:07.000,227,10974987,13405,0,1692071466,13120.068762770003,61.75242267000431,53547.950926800004
2023-08-15,03:51:08.000,227,10974971,13365,0,1692071467,13120.109180629988,61.74537353999767,53548.04874648
2023-08-15,03:51:09.000,227,10975031,13205,0,1692071468,13120.088971699988,61.766520930003026,53547.99284952001
2023-08-15,03:51:10.000,227,10974985,13405,0,1692071469,13120.021608599993,61.766520930003026,53547.99284952001
2023-08-15,03:51:11.000,227,10975025,13405,0,1692071470,13119.981190739993,61.7876683200011,53547.91599120001
2023-08-15,03:51:12.000,227,10975033,13565,0,1692071471,13119.913827639997,61.7876683200011,53547.853107120005
2023-08-15,03:51:13.000,227,10975009,13325,0,1692071472,13119.900355019992,61.84406136000325,53547.88804272
2023-08-15,03:51:14.000,227,10975026,13445,0,1692071473,13119.920563949992,61.83701223000389,53547.9858624
2023-08-15,03:51:15.000,227,10974993,13565,0,1692071474,13119.940772879992,61.86520875000133,53547.99983664
2023-08-15,03:51:16.000,227,10975031,13245,0,1692071475,13119.940772879992,61.893405269998766,53547.95791392
2023-08-15,03:51:17.000,227,10975018,13405,0,1692071476,13119.873409779997,61.893405269998766,53547.89502984001
2023-08-15,03:51:18.000,227,10974995,13725,0,1692071477,13119.920563949992,61.87225788000069,53547.97887528
2023-08-15,03:51:19.000,227,10975012,13485,0,1692071478,13119.859937159992,61.900454399998125,53547.8810556
2023-08-15,03:51:20.000,227,10975015,13085,0,1692071479,13119.859937159992,61.91455266000412,53547.92996544
2023-08-15,03:51:21.000,227,10975025,13325,0,1692071480,13119.812782989997,61.9357000500022,53547.84612000001
2023-08-15,03:51:22.000,227,10975012,13365,0,1692071481,13119.799310369992,61.90750353000476,53547.86009424
2023-08-15,03:51:23.000,227,10975034,13525,0,1692071482,13119.893618709997,61.956847440000274,53547.88804272
2023-08-15,03:51:24.000,227,10974976,13405,0,1692071483,13119.940772879992,61.956847440000274,53547.950926800004
2023-08-15,03:51:25.000,227,10975026,13245,0,1692071484,13119.934036569997,61.999142220003705,53547.950926800004
2023-08-15,03:51:26.000,227,10975046,13405,0,1692071485,13119.907091330002,61.97094569999899,53547.853107120005
2023-08-15,03:51:27.000,227,10974945,13365,0,1692071486,13119.873409779997,62.02733874000114,53547.804197280006
2023-08-15,03:51:28.000,227,10975067,13365,0,1692071487,13119.947509190002,61.999142220003705,53547.89502984001
2023-08-15,03:51:29.000,227,10974978,13445,0,1692071488,13119.934036569997,62.05553525999858,53547.86708136
2023-08-15,03:51:30.000,227,10974996,13285,0,1692071489,13119.934036569997,62.006191350003064,53547.94393968001
2023-08-15,03:51:31.000,227,10975030,13445,0,1692071490,13119.907091330002,62.02028961000178,53547.83913288
2023-08-15,03:51:32.000,227,10975019,13645,0,1692071491,13119.940772879992,62.06258438999794,53547.88804272
2023-08-15,03:51:33.000,227,10975028,13245,0,1692071492,13120.001399669993,62.08373178000329,53547.950926800004
2023-08-15,03:51:34.000,227,10975055,13245,0,1692071493,13119.974454429997,62.09783004000201,53547.95791392
2023-08-15,03:51:35.000,227,10975012,13405,0,1692071494,13119.927300260002,62.118977430000086,53547.90900408
2023-08-15,03:51:36.000,227,10975020,13285,0,1692071495,13119.893618709997,62.126026559999445,53547.90900408
2023-08-15,03:51:37.000,227,10975021,13285,0,1692071496,13119.927300260002,62.16127221000352,53547.87406848001
2023-08-15,03:51:38.000,227,10975016,13245,0,1692071497,13119.960981809993,62.09783004000201,53547.93695256
2023-08-15,03:51:39.000,227,10975030,13165,0,1692071498,13119.954245499997,62.118977430000086,53547.922978320006
2023-08-15,03:51:40.000,227,10975006,13485,0,1692071499,13119.987927050002,62.10487917000137,53547.971888160006
2023-08-15,03:51:41.000,227,10974997,13165,0,1692071500,13119.987927050002,62.133075689998805,53547.93695256
2023-08-15,03:51:42.000,227,10975048,13245,0,1692071501,13119.967718120002,62.133075689998805,53547.8810556
2023-08-15,03:51:43.000,227,10975002,13565,0,1692071502,13119.981190739993,62.16127221000352,53547.88804272
2023-08-15,03:51:44.000,227,10974988,13325,0,1692071503,13119.981190739993,62.175370470002235,53547.8810556
2023-08-15,03:51:45.000,227,10974996,13245,0,1692071504,13120.014872289998,62.21061611999903,53547.91599120001
2023-08-15,03:51:46.000,227,10974991,13165,0,1692071505,13119.974454429997,62.168321340002876,53547.90900408
2023-08-15,03:51:47.000,227,10975008,13605,0,1692071506,13119.981190739993,62.20356698999967,53547.87406848001
2023-08-15,03:51:48.000,227,10975076,13365,0,1692071507,13120.068762770003,62.231763510004384,53547.96490104001
2023-08-15,03:51:49.000,227,10974995,13125,0,1692071508,13120.035081219998,62.231763510004384,53547.922978320006
2023-08-15,03:51:50.000,227,10975009,13485,0,1692071509,13120.068762770003,62.22471437999775,53547.93695256
2023-08-15,03:51:51.000,227,10975002,13365,0,1692071510,13120.035081219998,62.27405829000054,53547.92996544
2023-08-15,03:51:52.000,227,10974977,13765,0,1692071511,13120.014872289998,62.231763510004384,53547.86708136
2023-08-15,03:51:53.000,227,10975004,13405,0,1692071512,13120.014872289998,62.25996003000182,53547.922978320006
2023-08-15,03:51:54.000,227,10974992,13205,0,1692071513,13120.041817529993,62.26700916000118,53547.92996544
2023-08-15,03:51:55.000,227,10975003,13525,0,1692071514,13120.109180629988,62.2458617700031,53547.97887528
2023-08-15,03:51:56.000,227,10975012,13445,0,1692071515,13120.163071109993,62.2458617700031,53547.99983664
2023-08-15,03:51:57.000,227,10975013,13405,0,1692071516,13120.129389559988,62.238812640003744,53548.03477224
2023-08-15,03:51:58.000,227,10974996,13325,0,1692071517,13120.109180629988,62.25996003000182,53547.97887528
2023-08-15,03:51:59.000,227,10975042,13565,0,1692071518,13120.082235389993,62.2458617700031,53547.95791392
2023-08-15,03:52:00.000,227,10974978,13485,0,1692071519,13120.102444319993,62.238812640003744,53547.971888160006
2023-08-15,03:52:01.000,227,10975043,13205,0,1692071520,13120.136125869998,62.25291090000246,53548.00682376
2023-08-15,03:52:02.000,227,10975009,13405,0,1692071521,13120.082235389993,62.22471437999775,53547.97887528
2023-08-15,03:52:03.000,227,10975044,13445,0,1692071522,13120.095708009998,62.27405829000054,53547.97887528
2023-08-15,03:52:04.000,227,10975017,13405,0,1692071523,13120.156334799998,62.2458617700031,53548.09765632
2023-08-15,03:52:05.000,227,10974995,13405,0,1692071524,13120.136125869998,62.25291090000246,53548.069707840004
2023-08-15,03:52:06.000,227,10975035,13245,0,1692071525,13120.169807419989,62.231763510004384,53548.06272072001
2023-08-15,03:52:07.000,227,10975012,13245,0,1692071526,13120.062026459993,62.2811074199999,53548.020798000005
2023-08-15,03:52:08.000,227,10975053,13325,0,1692071527,13120.129389559988,62.21766524999839,53548.00682376
2023-08-15,03:52:09.000,227,10975019,13325,0,1692071528,13120.169807419989,62.238812640003744,53548.020798000005
2023-08-15,03:52:10.000,227,10975026,13325,0,1692071529,13120.156334799998,62.238812640003744,53548.020798000005
2023-08-15,03:52:11.000,227,10974994,13365,0,1692071530,13120.122653249993,62.21061611999903,53548.01381088001
2023-08-15,03:52:12.000,227,10975047,13805,0,1692071531,13120.163071109993,62.21766524999839,53547.95791392
2023-08-15,03:52:13.000,227,10975014,13165,0,1692071532,13120.216961589998,62.21766524999839,53548.07669496
2023-08-15,03:52:14.000,227,10975028,13285,0,1692071533,13120.223697899994,62.19651786000031,53548.01381088001
2023-08-15,03:52:15.000,227,10975048,13605,0,1692071534,13120.163071109993,62.22471437999775,53547.9858624
2023-08-15,03:52:16.000,227,10975057,13325,0,1692071535,13120.149598489988,62.168321340002876,53547.971888160006
2023-08-15,03:52:17.000,227,10975011,13605,0,1692071536,13120.136125869998,62.182419600001595,53547.93695256
2023-08-15,03:52:18.000,227,10974987,13605,0,1692071537,13120.149598489988,62.1471739500048,53547.9858624
2023-08-15,03:52:19.000,227,10975008,13085,0,1692071538,13120.163071109993,62.140124819998164,53547.9858624
2023-08-15,03:52:20.000,227,10974973,13125,0,1692071539,13120.216961589998,62.140124819998164,53548.0557336
2023-08-15,03:52:21.000,227,10975056,13525,0,1692071540,13120.163071109993,62.168321340002876,53548.02778512
2023-08-15,03:52:22.000,227,10975013,13485,0,1692071541,13120.176543729998,62.175370470002235,53547.9858624
2023-08-15,03:52:23.000,227,10975011,13565,0,1692071542,13120.142862179993,62.189468730000954,53547.97887528
2023-08-15,03:52:24.000,227,10975026,13605,0,1692071543,13120.149598489988,62.175370470002235,53548.03477224
2023-08-15,03:52:25.000,227,10975028,13725,0,1692071544,13120.156334799998,62.189468730000954,53548.03477224
2023-08-15,03:52:26.000,227,10975001,13445,0,1692071545,13120.102444319993,62.19651786000031,53547.97887528
2023-08-15,03:52:27.000,227,10974980,13445,0,1692071546,13120.082235389993,62.189468730000954,53547.97887528
2023-08-15,03:52:28.000,227,10975006,13525,0,1692071547,13120.109180629988,62.175370470002235,53548.03477224
2023-08-15,03:52:29.000,227,10975000,13325,0,1692071548,13120.102444319993,62.16127221000352,53548.04874648
2023-08-15,03:52:30.000,227,10975029,13285,0,1692071549,13120.115916939998,62.189468730000954,53548.00682376
2023-08-15,03:52:31.000,227,10975016,13645,0,1692071550,13120.068762770003,62.16127221000352,53547.971888160006
2023-08-15,03:52:32.000,227,10975006,13325,0,1692071551,13120.048553840003,62.20356698999967,53547.96490104001
2023-08-15,03:52:33.000,227,10974993,13205,0,1692071552,13120.001399669993,62.16127221000352,53547.93695256
2023-08-15,03:52:34.000,227,10975007,13525,0,1692071553,13120.035081219998,62.189468730000954,53547.99284952001
2023-08-15,03:52:35.000,227,10975008,13685,0,1692071554,13120.041817529993,62.182419600001595,53548.07669496
2023-08-15,03:52:36.000,227,10975020,13565,0,1692071555,13120.008135980002,62.175370470002235,53548.069707840004
2023-08-15,03:52:37.000,227,10975031,13445,0,1692071556,13120.014872289998,62.182419600001595,53548.04175936001
2023-08-15,03:52:38.000,227,10975025,13285,0,1692071557,13119.960981809993,62.175370470002235,53547.971888160006
2023-08-15,03:52:39.000,227,10975036,13645,0,1692071558,13119.940772879992,62.19651786000031,53548.00682376
2023-08-15,03:52:40.000,227,10975019,13405,0,1692071559,13119.960981809993,62.21766524999839,53548.04175936001
2023-08-15,03:52:41.000,227,10975030,13605,0,1692071560,13119.954245499997,62.21061611999903,53548.0557336
2023-08-15,03:52:42.000,227,10975029,13485,0,1692071561,13119.853200849997,62.21766524999839,53547.99284952001
2023-08-15,03:52:43.000,227,10975004,13405,0,1692071562,13119.799310369992,62.238812640003744,53547.922978320006
2023-08-15,03:52:44.000,227,10975028,13405,0,1692071563,13119.853200849997,62.21061611999903,53548.00682376
2023-08-15,03:52:45.000,227,10975040,13045,0,1692071564,13119.866673470002,62.20356698999967,53548.03477224
2023-08-15,03:52:46.000,227,10975012,13605,0,1692071565,13119.772365129997,62.21061611999903,53547.8810556
2023-08-15,03:52:47.000,227,10975054,13405,0,1692071566,13119.779101439992,62.20356698999967,53547.950926800004
2023-08-15,03:52:48.000,227,10974992,13485,0,1692071567,13119.779101439992,62.20356698999967,53548.00682376
2023-08-15,03:52:49.000,227,10975005,13405,0,1692071568,13119.738683579992,62.21061611999903,53547.971888160006
2023-08-15,03:52:50.000,227,10974999,13365,0,1692071569,13119.691529409996,62.19651786000031,53547.99284952001
2023-08-15,03:52:51.000,227,10975056,13325,0,1692071570,13119.644375240001,62.21766524999839,53547.87406848001
2023-08-15,03:52:52.000,227,10975000,13485,0,1692071571,13119.630902619996,62.231763510004384,53547.93695256
2023-08-15,03:52:53.000,227,10975013,13485,0,1692071572,13119.55680320999,62.231763510004384,53547.86009424
2023-08-15,03:52:54.000,227,10975037,13325,0,1692071573,13119.58374845,62.25291090000246,53547.86708136
2023-08-15,03:52:55.000,227,10974988,13925,0,1692071574,13119.529857969996,62.25996003000182,53547.8810556
2023-08-15,03:52:56.000,227,10974972,13405,0,1692071575,13119.529857969996,62.2458617700031,53547.88804272
2023-08-15,03:52:57.000,227,10975026,13605,0,1692071576,13119.4827038,62.2458617700031,53547.87406848001
2023-08-15,03:52:58.000,227,10975022,13565,0,1692071577,13119.428813319995,62.25996003000182,53547.853107120005
2023-08-15,03:52:59.000,227,10975027,13245,0,1692071578,13119.41534069999,62.30930394000461,53547.86708136
2023-08-15,03:53:00.000,227,10975061,13565,0,1692071579,13119.45575855999,62.2811074199999,53547.902016960004
2023-08-15,03:53:01.000,227,10975012,13245,0,1692071580,13119.32103236,62.31635307000397,53547.82515864001
2023-08-15,03:53:02.000,227,10975023,13365,0,1692071581,13119.307559739995,62.351598720000766,53547.83214576
2023-08-15,03:53:03.000,227,10975079,13365,0,1692071582,13119.267141879995,62.37274610999884,53547.8810556
2023-08-15,03:53:04.000,227,10975036,13445,0,1692071583,13119.26040557,62.37274610999884,53547.89502984001
2023-08-15,03:53:05.000,227,10975028,13405,0,1692071584,13119.26040557,62.37274610999884,53547.8111844
2023-08-15,03:53:06.000,227,10975030,13605,0,1692071585,13119.139151989999,62.358647850000125,53547.77624880001
2023-08-15,03:53:07.000,227,10975055,13445,0,1692071586,13119.085261509994,62.38684437000484,53547.69939048
2023-08-15,03:53:08.000,227,10974981,13365,0,1692071587,13119.118943059999,62.38684437000484,53547.853107120005
2023-08-15,03:53:09.000,227,10975009,13525,0,1692071588,13119.051579959989,62.3938935000042,53547.79022304
2023-08-15,03:53:10.000,227,10975040,13525,0,1692071589,13119.038107339999,62.415040890002274,53547.77624880001
2023-08-15,03:53:11.000,227,10975018,13325,0,1692071590,13118.997689479998,62.42913915000099,53547.72733896001
2023-08-15,03:53:12.000,227,10974967,13285,0,1692071591,13118.964007929993,62.47143393000442,53547.67842912001
2023-08-15,03:53:13.000,227,10975003,13165,0,1692071592,13118.930326379988,62.527826969999296,53547.69240336
2023-08-15,03:53:14.000,227,10975010,13285,0,1692071593,13118.903381139993,62.4925813200025,53547.72035184
2023-08-15,03:53:15.000,227,10975017,13085,0,1692071594,13118.889908519988,62.55602349000401,53547.72733896001
2023-08-15,03:53:16.000,227,10975055,13245,0,1692071595,13118.876435899998,62.56307262000337,53547.685416240005
2023-08-15,03:53:17.000,227,10975000,13565,0,1692071596,13118.869699589988,62.57012175000273,53547.64349352
2023-08-15,03:53:18.000,227,10975013,13725,0,1692071597,13118.862963279993,62.59831827000016,53547.70637760001
2023-08-15,03:53:19.000,227,10975029,13125,0,1692071598,13118.809072800002,62.640613050003594,53547.65048064
2023-08-15,03:53:20.000,227,10975002,13325,0,1692071599,13118.802336489993,62.65471131000231,53547.67842912001
2023-08-15,03:53:21.000,227,10975003,13485,0,1692071600,13118.755182319997,62.65471131000231,53547.59458368
2023-08-15,03:53:22.000,227,10974976,13565,0,1692071601,13118.708028150002,62.71815348000382,53547.566635200004
2023-08-15,03:53:23.000,227,10975034,13525,0,1692071602,13118.741709699992,62.69700608999847,53547.59458368
2023-08-15,03:53:24.000,227,10974976,13445,0,1692071603,13118.775391249997,62.7393008700019,53547.65746776001
2023-08-15,03:53:25.000,227,10975010,13685,0,1692071604,13118.761918629993,62.760448259999976,53547.59458368
2023-08-15,03:53:26.000,227,10974964,13125,0,1692071605,13118.708028150002,62.78864478000469,53547.55964808001
2023-08-15,03:53:27.000,227,10974995,13645,0,1692071606,13118.714764459997,62.816841300002125,53547.6015708
2023-08-15,03:53:28.000,227,10975019,13325,0,1692071607,13118.728237080002,62.809792170002765,53547.62253216
2023-08-15,03:53:29.000,227,10975030,13405,0,1692071608,13118.755182319997,62.85208694999892,53547.587596560006
2023-08-15,03:53:30.000,227,10975041,13605,0,1692071609,13118.734973389997,62.89438173000235,53547.6015708
2023-08-15,03:53:31.000,227,10975017,13285,0,1692071610,13118.714764459997,62.92962737999915,53547.62253216
2023-08-15,03:53:32.000,227,10975035,13565,0,1692071611,13118.721500769992,62.993069550000655,53547.615545040004
2023-08-15,03:53:33.000,227,10975000,13685,0,1692071612,13118.782127559993,62.96487303000322,53547.671442
2023-08-15,03:53:34.000,227,10975010,13125,0,1692071613,13118.761918629993,63.035364330004086,53547.62253216
2023-08-15,03:53:35.000,227,10974992,13365,0,1692071614,13118.761918629993,63.05651172000216,53547.65048064
2023-08-15,03:53:36.000,227,10975021,13725,0,1692071615,13118.708028150002,63.07060998000088,53547.6015708
2023-08-15,03:53:37.000,227,10975041,13605,0,1692071616,13118.708028150002,63.10585562999768,53547.55964808001
2023-08-15,03:53:38.000,227,10975008,13125,0,1692071617,13118.748446010002,63.12700302000303,53547.62253216
2023-08-15,03:53:39.000,227,10975025,12965,0,1692071618,13118.741709699992,63.10585562999768,53547.60855792001
2023-08-15,03:53:40.000,227,10974994,13005,0,1692071619,13118.728237080002,63.169297799999185,53547.60855792001
2023-08-15,03:53:41.000,227,10975040,13565,0,1692071620,13118.802336489993,63.19044519000454,53547.65746776001
2023-08-15,03:53:42.000,227,10975047,13485,0,1692071621,13118.775391249997,63.24683822999941,53547.62253216
2023-08-15,03:53:43.000,227,10974963,13245,0,1692071622,13118.802336489993,63.275034750004124,53547.65048064
2023-08-15,03:53:44.000,227,10975000,13365,0,1692071623,13118.889908519988,63.232739970000694,53547.69939048
2023-08-15,03:53:45.000,227,10975030,13405,0,1692071624,13118.856226969998,63.2961821400022,53547.65746776001
2023-08-15,03:53:46.000,227,10975031,13605,0,1692071625,13118.903381139993,63.331427789999,53547.636506400006
2023-08-15,03:53:47.000,227,10975003,13245,0,1692071626,13118.896644829998,63.35257518000435,53547.65048064
2023-08-15,03:53:48.000,227,10975002,13245,0,1692071627,13118.970744239989,63.35257518000435,53547.70637760001
2023-08-15,03:53:49.000,227,10975039,13405,0,1692071628,13119.017898409998,63.401919089999865,53547.7413132
2023-08-15,03:53:50.000,227,10974973,13205,0,1692071629,13119.071788889989,63.38782083000115,53547.71336472
2023-08-15,03:53:51.000,227,10974978,13605,0,1692071630,13119.058316269999,63.42306647999794,53547.72733896001
2023-08-15,03:53:52.000,227,10975055,13525,0,1692071631,13119.044843649994,63.458312130002014,53547.64349352
2023-08-15,03:53:53.000,227,10975011,13445,0,1692071632,13119.071788889989,63.47241039000073,53547.62253216
2023-08-15,03:53:54.000,227,10974989,13325,0,1692071633,13119.125679369994,63.48650864999945,53547.76227456
2023-08-15,03:53:55.000,227,10975013,13525,0,1692071634,13119.186306159994,63.46536126000137,53547.72035184
2023-08-15,03:53:56.000,227,10975000,13565,0,1692071635,13119.21325139999,63.52880343000288,53547.79721016001
2023-08-15,03:53:57.000,227,10975006,13365,0,1692071636,13119.23346032999,63.52880343000288,53547.755287440006
2023-08-15,03:53:58.000,227,10975020,13605,0,1692071637,13119.30082343,63.51470517000416,53547.82515864001
2023-08-15,03:53:59.000,227,10975001,13685,0,1692071638,13119.27387818999,63.5429016900016,53547.83913288
2023-08-15,03:54:00.000,227,10975020,13325,0,1692071639,13119.368186529995,63.56404907999968,53547.853107120005
2023-08-15,03:54:01.000,227,10975029,13485,0,1692071640,13119.35471390999,63.59929473000375,53547.8111844
2023-08-15,03:54:02.000,227,10975003,13325,0,1692071641,13119.36145022,63.61339299000247,53547.81817152
2023-08-15,03:54:03.000,227,10975012,13445,0,1692071642,13119.408604389995,63.634540380000544,53547.8111844
2023-08-15,03:54:04.000,227,10974990,13685,0,1692071643,13119.44228594,63.669786030004616,53547.84612000001
2023-08-15,03:54:05.000,227,10974990,13365,0,1692071644,13119.54333059,63.669786030004616,53547.902016960004
2023-08-15,03:54:06.000,227,10975023,13325,0,1692071645,13119.570275829996,63.69798255000205,53547.92996544
2023-08-15,03:54:07.000,227,10975023,13245,0,1692071646,13119.570275829996,63.72617906999949,53547.92996544
2023-08-15,03:54:08.000,227,10975018,13565,0,1692071647,13119.56353952,63.73322819999885,53547.89502984001
2023-08-15,03:54:09.000,227,10975020,13445,0,1692071648,13119.617429999991,63.803719499999715,53547.902016960004
2023-08-15,03:54:10.000,227,10974979,13685,0,1692071649,13119.684793100001,63.78257211000164,53547.93695256
2023-08-15,03:54:11.000,227,10975047,13125,0,1692071650,13119.711738339996,63.817817759998434,53547.93695256
2023-08-15,03:54:12.000,227,10975007,13165,0,1692071651,13119.711738339996,63.87421080000058,53548.01381088001
2023-08-15,03:54:13.000,227,10975012,13365,0,1692071652,13119.799310369992,63.853063410002505,53548.069707840004
2023-08-15,03:54:14.000,227,10974961,13165,0,1692071653,13119.839728229992,63.846014280003146,53548.07669496
2023-08-15,03:54:15.000,227,10975003,13365,0,1692071654,13119.866673470002,63.88125992999994,53548.06272072001
2023-08-15,03:54:16.000,227,10974984,13445,0,1692071655,13119.893618709997,63.88125992999994,53548.0557336
2023-08-15,03:54:17.000,227,10975035,13365,0,1692071656,13119.873409779997,63.90240731999802,53548.04874648
2023-08-15,03:54:18.000,227,10974974,13285,0,1692071657,13119.927300260002,63.909456450004654,53548.02778512
2023-08-15,03:54:19.000,227,10975024,13285,0,1692071658,13120.001399669993,63.97289861999889,53548.11163056001
2023-08-15,03:54:20.000,227,10975022,13285,0,1692071659,13120.062026459993,63.97289861999889,53548.139579040006
2023-08-15,03:54:21.000,227,10975003,13285,0,1692071660,13120.088971699988,63.96584948999953,53548.11163056001
2023-08-15,03:54:22.000,227,10975010,13605,0,1692071661,13120.088971699988,63.98699688000488,53548.10464344
2023-08-15,03:54:23.000,227,10974969,13445,0,1692071662,13120.129389559988,63.979947749998246,53548.1256048
2023-08-15,03:54:24.000,227,10975009,13405,0,1692071663,13120.176543729998,63.99404601000424,53548.195476
2023-08-15,03:54:25.000,227,10975044,13485,0,1692071664,13120.223697899994,63.979947749998246,53548.17451464
2023-08-15,03:54:26.000,227,10975033,13085,0,1692071665,13120.183280039993,63.96584948999953,53548.13259192001
2023-08-15,03:54:27.000,227,10975027,13445,0,1692071666,13120.277588379999,63.99404601000424,53548.18150176001
2023-08-15,03:54:28.000,227,10975049,13245,0,1692071667,13120.358424099999,63.97289861999889,53548.20246312
2023-08-15,03:54:29.000,227,10974985,13485,0,1692071668,13120.425787199994,63.95880036000017,53548.31425704
2023-08-15,03:54:30.000,227,10974948,13565,0,1692071669,13120.49315029999,63.95175123000081,53548.25137296001
2023-08-15,03:54:31.000,227,10974970,13405,0,1692071670,13120.486413989995,63.916505580004014,53548.24438584
2023-08-15,03:54:32.000,227,10974972,13405,0,1692071671,13120.49315029999,63.94470210000145,53548.23041160001
2023-08-15,03:54:33.000,227,10975006,13565,0,1692071672,13120.51335922999,63.916505580004014,53548.20945024001
2023-08-15,03:54:34.000,227,10975043,13445,0,1692071673,13120.587458639995,63.89535818999866,53548.27932144001
2023-08-15,03:54:35.000,227,10974978,13525,0,1692071674,13120.68176698,63.89535818999866,53548.31425704
2023-08-15,03:54:36.000,227,10974987,13405,0,1692071675,13120.688503289995,63.89535818999866,53548.29329568
2023-08-15,03:54:37.000,227,10975076,13365,0,1692071676,13120.72218484,63.88125992999994,53548.32823128001
2023-08-15,03:54:38.000,227,10975001,13445,0,1692071677,13120.809756869996,63.803719499999715,53548.36316688
2023-08-15,03:54:39.000,227,10975019,13565,0,1692071678,13120.829965799996,63.83191602000443,53548.31425704
2023-08-15,03:54:40.000,227,10974982,13245,0,1692071679,13120.863647350001,63.803719499999715,53548.36316688
2023-08-15,03:54:41.000,227,10975016,13365,0,1692071680,13120.897328899991,63.76847385000292,53548.370154
2023-08-15,03:54:42.000,227,10974960,13165,0,1692071681,13120.877119969991,63.7543755900042,53548.356179760005
2023-08-15,03:54:43.000,227,10974985,13005,0,1692071682,13120.971428309997,63.69093342000269,53548.38412824
2023-08-15,03:54:44.000,227,10975019,13165,0,1692071683,13121.032055099997,63.669786030004616,53548.46098656
2023-08-15,03:54:45.000,227,10975024,13085,0,1692071684,13121.038791409992,63.6415895099999,53548.46797368001
2023-08-15,03:54:46.000,227,10975012,13365,0,1692071685,13121.106154510002,63.59224560000439,53548.48893504
2023-08-15,03:54:47.000,227,10975013,13525,0,1692071686,13121.072472959997,63.571098209999036,53548.39111536
2023-08-15,03:54:48.000,227,10975033,13525,0,1692071687,13121.153308679997,63.52880343000288,53548.405089600004
2023-08-15,03:54:49.000,227,10975008,13245,0,1692071688,13121.166781300002,63.48650864999945,53548.44701232001
2023-08-15,03:54:50.000,227,10975021,13605,0,1692071689,13121.200462849993,63.50060690999817,53548.46797368001
2023-08-15,03:54:51.000,227,10975014,13445,0,1692071690,13121.200462849993,63.47241039000073,53548.48893504
2023-08-15,03:54:52.000,227,10975025,13685,0,1692071691,13121.247617020003,63.43716474000394,53548.50290928
2023-08-15,03:54:53.000,227,10975012,13285,0,1692071692,13121.314980119998,63.38077170000179,53548.593741840006
2023-08-15,03:54:54.000,227,10975077,13565,0,1692071693,13121.314980119998,63.37372257000243,53548.63566456001
2023-08-15,03:54:55.000,227,10975000,13405,0,1692071694,13121.301507499993,63.35962431000371,53548.63566456001
2023-08-15,03:54:56.000,227,10975005,13245,0,1692071695,13121.267825950003,63.32437865999964,53548.55181912
2023-08-15,03:54:57.000,227,10975024,13485,0,1692071696,13121.281298569993,63.2961821400022,53548.54483200001
2023-08-15,03:54:58.000,227,10975028,13405,0,1692071697,13121.308243809988,63.267985620004765,53548.55181912
2023-08-15,03:54:59.000,227,10975001,13125,0,1692071698,13121.308243809988,63.218641710001975,53548.68457440001
2023-08-15,03:55:00.000,227,10975013,13565,0,1692071699,13121.335189049998,63.19044519000454,53548.68457440001
2023-08-15,03:55:01.000,227,10975032,13605,0,1692071700,13121.294771189998,63.162248669999826,53548.63566456001
2023-08-15,03:55:02.000,227,10975013,12925,0,1692071701,13121.213935469998,63.10585562999768,53548.60771608
2023-08-15,03:55:03.000,227,10975042,13645,0,1692071702,13121.112890819997,63.0847082399996,53548.5098964
2023-08-15,03:55:04.000,227,10975059,13405,0,1692071703,13121.139836059992,63.06356085000152,53548.60771608
2023-08-15,03:55:05.000,227,10975028,13405,0,1692071704,13121.166781300002,63.049462590002804,53548.67758728
2023-08-15,03:55:06.000,227,10974992,13365,0,1692071705,13121.112890819997,63.02831520000473,53548.6496388
2023-08-15,03:55:07.000,227,10975049,13605,0,1692071706,13121.085945580002,63.000118680000014,53548.6496388
2023-08-15,03:55:08.000,227,10975004,13485,0,1692071707,13121.099418199992,62.943725639997865,53548.691561520005
2023-08-15,03:55:09.000,227,10974983,13325,0,1692071708,13121.092681889997,62.943725639997865,53548.65662592
2023-08-15,03:55:10.000,227,10975076,13085,0,1692071709,13121.072472959997,62.873234340004274,53548.691561520005
2023-08-15,03:55:11.000,227,10975056,13325,0,1692071710,13121.018582479992,62.873234340004274,53548.67060016
2023-08-15,03:55:12.000,227,10975026,13285,0,1692071711,13120.978164619992,62.816841300002125,53548.61470320001
2023-08-15,03:55:13.000,227,10975039,13445,0,1692071712,13120.904065210001,62.79569391000405,53548.60771608
2023-08-15,03:55:14.000,227,10974977,13285,0,1692071713,13120.883856280001,62.816841300002125,53548.56579336001
2023-08-15,03:55:15.000,227,10974976,13405,0,1692071714,13120.850174729996,62.809792170002765,53548.61470320001
2023-08-15,03:55:16.000,227,10975006,13405,0,1692071715,13120.904065210001,62.774546519998694,53548.69854864
2023-08-15,03:55:17.000,227,10975016,13165,0,1692071716,13120.84343842,62.78864478000469,53548.642651680006
2023-08-15,03:55:18.000,227,10975012,13565,0,1692071717,13120.749130079996,62.753399130000616,53548.61470320001
2023-08-15,03:55:19.000,227,10974991,13565,0,1692071718,13120.72218484,62.72520261000318,53548.62867744
2023-08-15,03:55:20.000,227,10974994,13565,0,1692071719,13120.688503289995,62.72520261000318,53548.61470320001
2023-08-15,03:55:21.000,227,10975007,13445,0,1692071720,13120.59419494999,62.71110435000446,53548.51688352001
2023-08-15,03:55:22.000,227,10974989,13245,0,1692071721,13120.54030447,62.68290782999975,53548.54483200001
2023-08-15,03:55:23.000,227,10975013,13805,0,1692071722,13120.526831849995,62.67585870000039,53548.593741840006
2023-08-15,03:55:24.000,227,10975009,13405,0,1692071723,13120.49988661,62.67585870000039,53548.62867744
2023-08-15,03:55:25.000,227,10975019,13125,0,1692071724,13120.466205059995,62.68290782999975,53548.58675472001
2023-08-15,03:55:26.000,227,10974972,13645,0,1692071725,13120.35168778999,62.65471131000231,53548.55181912
2023-08-15,03:55:27.000,227,10974979,13365,0,1692071726,13120.33147885999,62.66880957000103,53548.5098964
2023-08-15,03:55:28.000,227,10975050,13405,0,1692071727,13120.270852069989,62.65471131000231,53548.572780480004
2023-08-15,03:55:29.000,227,10975018,13605,0,1692071728,13120.257379449999,62.633563920004235,53548.523870640005
2023-08-15,03:55:30.000,227,10974986,13285,0,1692071729,13120.176543729998,62.640613050003594,53548.51688352001
2023-08-15,03:55:31.000,227,10975041,13645,0,1692071730,13120.149598489988,62.640613050003594,53548.48194792
2023-08-15,03:55:32.000,227,10974979,13645,0,1692071731,13120.102444319993,62.640613050003594,53548.474960800006
2023-08-15,03:55:33.000,227,10975003,13445,0,1692071732,13120.136125869998,62.68290782999975,53548.5098964
2023-08-15,03:55:34.000,227,10975002,13565,0,1692071733,13120.095708009998,62.66176044000167,53548.55181912
2023-08-15,03:55:35.000,227,10975000,13565,0,1692071734,13120.035081219998,62.68995695999911,53548.48194792
2023-08-15,03:55:36.000,227,10974966,13325,0,1692071735,13119.981190739993,62.71815348000382,53548.46797368001
2023-08-15,03:55:37.000,227,10975017,13605,0,1692071736,13119.907091330002,62.7393008700019,53548.34919264001
2023-08-15,03:55:38.000,227,10975012,13565,0,1692071737,13119.880146089992,62.74635000000126,53548.46098656
2023-08-15,03:55:39.000,227,10975022,13365,0,1692071738,13119.920563949992,62.760448259999976,53548.474960800006
2023-08-15,03:55:40.000,227,10975008,13445,0,1692071739,13119.940772879992,62.753399130000616,53548.46797368001
2023-08-15,03:55:41.000,227,10975023,13405,0,1692071740,13119.907091330002,62.809792170002765,53548.46797368001
2023-08-15,03:55:42.000,227,10975001,13365,0,1692071741,13119.812782989997,62.823890430001484,53548.38412824
2023-08-15,03:55:43.000,227,10975008,13325,0,1692071742,13119.826255610002,62.85208694999892,53548.405089600004
2023-08-15,03:55:44.000,227,10974966,13325,0,1692071743,13119.752156199997,62.866185210004915,53548.39810248001
2023-08-15,03:55:45.000,227,10974998,13325,0,1692071744,13119.765628820001,62.92257824999979,53548.37714112001
2023-08-15,03:55:46.000,227,10975023,13605,0,1692071745,13119.671320479996,62.943725639997865,53548.37714112001
2023-08-15,03:55:47.000,227,10974989,13525,0,1692071746,13119.664584170001,63.000118680000014,53548.31425704
2023-08-15,03:55:48.000,227,10974995,13605,0,1692071747,13119.745419890001,63.00716780999937,53548.46797368001
2023-08-15,03:55:49.000,227,10975001,13445,0,1692071748,13119.752156199997,63.01421693999873,53548.37714112001
2023-08-15,03:55:50.000,227,10975010,13285,0,1692071749,13119.711738339996,63.049462590002804,53548.38412824
2023-08-15,03:55:51.000,227,10974991,13285,0,1692071750,13119.711738339996,63.07765911000024,53548.32823128001
2023-08-15,03:55:52.000,227,10975045,13285,0,1692071751,13119.678056789991,63.11995389000367,53548.356179760005
2023-08-15,03:55:53.000,227,10975029,13405,0,1692071752,13119.684793100001,63.14815041000111,53548.34220552
2023-08-15,03:55:54.000,227,10974991,13605,0,1692071753,13119.684793100001,63.162248669999826,53548.39810248001
2023-08-15,03:55:55.000,227,10975022,13085,0,1692071754,13119.698265719991,63.20454345000326,53548.426050960006
2023-08-15,03:55:56.000,227,10975039,13405,0,1692071755,13119.678056789991,63.211592580002616,53548.43303808
2023-08-15,03:55:57.000,227,10975052,13525,0,1692071756,13119.705002030001,63.267985620004765,53548.39111536
2023-08-15,03:55:58.000,227,10975019,13605,0,1692071757,13119.664584170001,63.30323127000156,53548.356179760005
2023-08-15,03:55:59.000,227,10975037,13325,0,1692071758,13119.678056789991,63.331427789999,53548.37714112001
2023-08-15,03:56:00.000,227,10974974,13485,0,1692071759,13119.731947269996,63.32437865999964,53548.41906384001
2023-08-15,03:56:01.000,227,10974976,13285,0,1692071760,13119.745419890001,63.37372257000243,53548.405089600004
2023-08-15,03:56:02.000,227,10975013,13285,0,1692071761,13119.705002030001,63.33847691999836,53548.370154
2023-08-15,03:56:03.000,227,10975014,13525,0,1692071762,13119.731947269996,63.394869960000506,53548.36316688
2023-08-15,03:56:04.000,227,10974961,13165,0,1692071763,13119.806046680002,63.38077170000179,53548.4400252
2023-08-15,03:56:05.000,227,10975008,13205,0,1692071764,13119.806046680002,63.408968219999224,53548.41906384001
2023-08-15,03:56:06.000,227,10975002,13165,0,1692071765,13119.846464540002,63.43011561000458,53548.48893504
2023-08-15,03:56:07.000,227,10975088,13445,0,1692071766,13119.806046680002,63.47945952000009,53548.34919264001
2023-08-15,03:56:08.000,227,10975017,13445,0,1692071767,13119.859937159992,63.47945952000009,53548.43303808
2023-08-15,03:56:09.000,227,10974976,13125,0,1692071768,13119.907091330002,63.507656040004804,53548.37714112001
2023-08-15,03:56:10.000,227,10975009,13765,0,1692071769,13119.954245499997,63.52175430000352,53548.453999440004
2023-08-15,03:56:11.000,227,10975023,13405,0,1692071770,13119.920563949992,63.5429016900016,53548.36316688
2023-08-15,03:56:12.000,227,10974975,13525,0,1692071771,13120.001399669993,63.51470517000416,53548.36316688
2023-08-15,03:56:13.000,227,10974995,13325,0,1692071772,13120.062026459993,63.54995082000096,53548.46797368001
2023-08-15,03:56:14.000,227,10975005,13405,0,1692071773,13120.088971699988,63.52880343000288,53548.46797368001
2023-08-15,03:56:15.000,227,10975018,13565,0,1692071774,13120.109180629988,63.585196469997754,53548.405089600004
2023-08-15,03:56:16.000,227,10975040,13525,0,1692071775,13120.109180629988,63.627491250001185,53548.43303808
2023-08-15,03:56:17.000,227,10975035,13485,0,1692071776,13120.156334799998,63.627491250001185,53548.41207672
2023-08-15,03:56:18.000,227,10975006,13285,0,1692071777,13120.237170519998,63.60634386000311,53548.5098964
2023-08-15,03:56:19.000,227,10975001,13285,0,1692071778,13120.270852069989,63.65568776999862,53548.55181912
2023-08-15,03:56:20.000,227,10975007,13405,0,1692071779,13120.358424099999,63.627491250001185,53548.572780480004
2023-08-15,03:56:21.000,227,10974971,13605,0,1692071780,13120.39210564999,63.6415895099999,53548.53784488
2023-08-15,03:56:22.000,227,10975024,13765,0,1692071781,13120.39884196,63.70503168000141,53548.593741840006
2023-08-15,03:56:23.000,227,10975017,13165,0,1692071782,13120.466205059995,63.70503168000141,53548.61470320001
2023-08-15,03:56:24.000,227,10974978,13325,0,1692071783,13120.526831849995,63.72617906999949,53548.55880624
2023-08-15,03:56:25.000,227,10975004,13325,0,1692071784,13120.58072233,63.69093342000269,53548.60072896
2023-08-15,03:56:26.000,227,10975014,13285,0,1692071785,13120.5605134,63.7543755900042,53548.5797676
2023-08-15,03:56:27.000,227,10975008,13245,0,1692071786,13120.62114019,63.73322819999885,53548.593741840006
2023-08-15,03:56:28.000,227,10975008,13525,0,1692071787,13120.708712219996,63.73322819999885,53548.72649712
2023-08-15,03:56:29.000,227,10975003,13285,0,1692071788,13120.7626027,63.71208081000077,53548.71951
2023-08-15,03:56:30.000,227,10975030,13325,0,1692071789,13120.789547939996,63.71912994000013,53548.71951
2023-08-15,03:56:31.000,227,10975001,13565,0,1692071790,13120.850174729996,63.71912994000013,53548.70553576
2023-08-15,03:56:32.000,227,10974977,13285,0,1692071791,13120.836702109991,63.7543755900042,53548.642651680006
2023-08-15,03:56:33.000,227,10975034,13565,0,1692071792,13120.877119969991,63.74027732999821,53548.642651680006
2023-08-15,03:56:34.000,227,10975019,13445,0,1692071793,13120.951219379996,63.73322819999885,53548.69854864
2023-08-15,03:56:35.000,227,10975014,13285,0,1692071794,13121.038791409992,63.73322819999885,53548.740471360004
2023-08-15,03:56:36.000,227,10975011,13605,0,1692071795,13121.059000339992,63.70503168000141,53548.74745848
2023-08-15,03:56:37.000,227,10975068,13285,0,1692071796,13121.133099749997,63.71208081000077,53548.76841984
2023-08-15,03:56:38.000,227,10975041,13285,0,1692071797,13121.213935469998,63.71208081000077,53548.83130392001
2023-08-15,03:56:39.000,227,10975045,13325,0,1692071798,13121.234144399998,63.7543755900042,53548.81732968
2023-08-15,03:56:40.000,227,10974987,13445,0,1692071799,13121.288034879988,63.78257211000164,53548.88021376001
2023-08-15,03:56:41.000,227,10974979,13205,0,1692071800,13121.274562259998,63.76847385000292,53548.74745848
2023-08-15,03:56:42.000,227,10975035,13485,0,1692071801,13121.368870599988,63.74732646000484,53548.84527816
2023-08-15,03:56:43.000,227,10975017,13405,0,1692071802,13121.469915249989,63.74027732999821,53548.894188
2023-08-15,03:56:44.000,227,10975043,13365,0,1692071803,13121.537278349999,63.7543755900042,53548.92213648001
2023-08-15,03:56:45.000,227,10975008,13285,0,1692071804,13121.59116882999,63.72617906999949,53548.92213648001
2023-08-15,03:56:46.000,227,10975051,13565,0,1692071805,13121.685477169995,63.72617906999949,53548.95008496001
2023-08-15,03:56:47.000,227,10974989,13445,0,1692071806,13121.725895029995,63.72617906999949,53548.91514936
2023-08-15,03:56:48.000,227,10975030,13245,0,1692071807,13121.766312889995,63.73322819999885,53548.957072080004
2023-08-15,03:56:49.000,227,10974993,13325,0,1692071808,13121.81346705999,63.71912994000013,53548.95008496001
2023-08-15,03:56:50.000,227,10974991,13765,0,1692071809,13121.86062123,63.72617906999949,53548.99200768
2023-08-15,03:56:51.000,227,10974972,13365,0,1692071810,13121.90103909,63.7543755900042,53549.01995616001
2023-08-15,03:56:52.000,227,10974989,13205,0,1692071811,13121.948193259996,63.69798255000205,53549.04790464001
2023-08-15,03:56:53.000,227,10975011,13285,0,1692071812,13122.0425016,63.71208081000077,53549.1038016
2023-08-15,03:56:54.000,227,10975069,13485,0,1692071813,13122.103128390001,63.683884290003334,53549.13873720001
2023-08-15,03:56:55.000,227,10975010,13245,0,1692071814,13122.123337320001,63.683884290003334,53549.1038016
2023-08-15,03:56:56.000,227,10975052,13365,0,1692071815,13122.143546250001,63.64863863999926,53549.11777584001
2023-08-15,03:56:57.000,227,10975011,13605,0,1692071816,13122.210909349997,63.627491250001185,53549.075853120004
2023-08-15,03:56:58.000,227,10975006,13405,0,1692071817,13122.258063519992,63.61339299000247,53549.15271144
2023-08-15,03:56:59.000,227,10975007,13245,0,1692071818,13122.365844480002,63.59224560000439,53549.18065992
2023-08-15,03:57:00.000,227,10975019,13205,0,1692071819,13122.446680200002,63.60634386000311,53549.21559552001
2023-08-15,03:57:01.000,227,10975038,13205,0,1692071820,13122.460152819993,63.585196469997754,53549.25053112
2023-08-15,03:57:02.000,227,10975005,13605,0,1692071821,13122.500570679993,63.5429016900016,53549.1736728
2023-08-15,03:57:03.000,227,10975046,13925,0,1692071822,13122.514043299998,63.507656040004804,53549.22258264
2023-08-15,03:57:04.000,227,10975054,13325,0,1692071823,13122.588142709988,63.507656040004804,53549.28546672001
2023-08-15,03:57:05.000,227,10975014,13365,0,1692071824,13122.642033189994,63.507656040004804,53549.25053112
2023-08-15,03:57:06.000,227,10974993,13205,0,1692071825,13122.601615329993,63.47945952000009,53549.29944096
2023-08-15,03:57:07.000,227,10975025,13365,0,1692071826,13122.662242119994,63.46536126000137,53549.25751824001
2023-08-15,03:57:08.000,227,10974998,13285,0,1692071827,13122.74981414999,63.408968219999224,53549.32738944
2023-08-15,03:57:09.000,227,10974999,13245,0,1692071828,13122.756550459999,63.38782083000115,53549.32040232
2023-08-15,03:57:10.000,227,10975022,13485,0,1692071829,13122.817177249999,63.35962431000371,53549.29944096
2023-08-15,03:57:11.000,227,10975058,13325,0,1692071830,13122.743077839994,63.35257518000435,53549.35533792001
2023-08-15,03:57:12.000,227,10975016,13605,0,1692071831,13122.796968319999,63.32437865999964,53549.28546672001
2023-08-15,03:57:13.000,227,10975020,13325,0,1692071832,13122.783495699994,63.31732953000028,53549.292453840004
2023-08-15,03:57:14.000,227,10975007,13485,0,1692071833,13122.87106772999,63.28913301000284,53549.39726064
2023-08-15,03:57:15.000,227,10975010,13405,0,1692071834,13122.89801297,63.267985620004765,53549.32738944
2023-08-15,03:57:16.000,227,10975008,13205,0,1692071835,13122.87780404,63.23978910000005,53549.33437656001
2023-08-15,03:57:17.000,227,10975025,13205,0,1692071836,13122.97211237999,63.183396059997904,53549.3483508
2023-08-15,03:57:18.000,227,10975044,13325,0,1692071837,13122.99905762,63.12700302000303,53549.40424776001
2023-08-15,03:57:19.000,227,10975045,13285,0,1692071838,13122.95863976,63.12700302000303,53549.43918336
2023-08-15,03:57:20.000,227,10975020,13205,0,1692071839,13123.01253023999,63.06356085000152,53549.35533792001
2023-08-15,03:57:21.000,227,10975008,13365,0,1692071840,13122.945167139995,63.049462590002804,53549.37629928
2023-08-15,03:57:22.000,227,10975000,13325,0,1692071841,13122.99905762,62.986020420001296,53549.362325040005
2023-08-15,03:57:23.000,227,10975013,13605,0,1692071842,13123.026002859995,62.936676509998506,53549.43918336
2023-08-15,03:57:24.000,227,10974989,13445,0,1692071843,13123.05294809999,62.88028347000363,53549.43918336
2023-08-15,03:57:25.000,227,10974994,13325,0,1692071844,13123.05294809999,62.873234340004274,53549.411234880004
2023-08-15,03:57:26.000,227,10975048,13565,0,1692071845,13123.01253023999,62.83093956000084,53549.39027352
2023-08-15,03:57:27.000,227,10974994,13405,0,1692071846,13123.05294809999,62.85208694999892,53549.40424776001
2023-08-15,03:57:28.000,227,10975052,13605,0,1692071847,13122.99905762,62.802743040003406,53549.34136368
2023-08-15,03:57:29.000,227,10975019,13405,0,1692071848,13123.01253023999,62.7393008700019,53549.43918336
2023-08-15,03:57:30.000,227,10974999,13165,0,1692071849,13123.026002859995,62.71110435000446,53549.36931216
2023-08-15,03:57:31.000,227,10975008,13485,0,1692071850,13123.005793929995,62.65471131000231,53549.35533792001
2023-08-15,03:57:32.000,227,10975015,13285,0,1692071851,13123.01253023999,62.64766218000295,53549.362325040005
2023-08-15,03:57:33.000,227,10974992,13285,0,1692071852,13122.99905762,62.577170880002086,53549.37629928
2023-08-15,03:57:34.000,227,10975048,13365,0,1692071853,13123.005793929995,62.591269140000804,53549.39726064
2023-08-15,03:57:35.000,227,10975022,13205,0,1692071854,13122.97884869,62.55602349000401,53549.39027352
2023-08-15,03:57:36.000,227,10974958,13285,0,1692071855,13122.945167139995,62.51372871000058,53549.313415200006
2023-08-15,03:57:37.000,227,10975008,13525,0,1692071856,13122.904749279995,62.47848306000378,53549.28546672001
2023-08-15,03:57:38.000,227,10975046,13285,0,1692071857,13122.87780404,62.415040890002274,53549.29944096
2023-08-15,03:57:39.000,227,10975006,13485,0,1692071858,13122.864331419994,62.407991760002915,53549.34136368
2023-08-15,03:57:40.000,227,10975014,13525,0,1692071859,13122.844122489994,62.365696979999484,53549.3483508
2023-08-15,03:57:41.000,227,10975059,13565,0,1692071860,13122.823913559994,62.365696979999484,53549.39726064
2023-08-15,03:57:42.000,227,10975059,13605,0,1692071861,13122.763286769994,62.302254809997976,53549.27149248
2023-08-15,03:57:43.000,227,10975004,13525,0,1692071862,13122.716132599999,62.26700916000118,53549.25751824001
2023-08-15,03:57:44.000,227,10975036,13725,0,1692071863,13122.695923669999,62.26700916000118,53549.32040232
2023-08-15,03:57:45.000,227,10975025,13485,0,1692071864,13122.682451049994,62.21061611999903,53549.29944096
2023-08-15,03:57:46.000,227,10975003,13445,0,1692071865,13122.608351639989,62.182419600001595,53549.243544000004
2023-08-15,03:57:47.000,227,10975026,13565,0,1692071866,13122.554461159998,62.1471739500048,53549.1736728
2023-08-15,03:57:48.000,227,10975025,13645,0,1692071867,13122.574670089998,62.09078091000265,53549.23655688001
2023-08-15,03:57:49.000,227,10975032,13205,0,1692071868,13122.527515919988,62.10487917000137,53549.25751824001
2023-08-15,03:57:50.000,227,10975037,13445,0,1692071869,13122.473625439998,62.04143699999986,53549.2086084
2023-08-15,03:57:51.000,227,10975041,13245,0,1692071870,13122.386053410002,61.992093090004346,53549.1736728
2023-08-15,03:57:52.000,227,10974969,13685,0,1692071871,13122.305217690002,61.956847440000274,53549.13175008
2023-08-15,03:57:53.000,227,10974984,13525,0,1692071872,13122.258063519992,61.92865092000284,53549.13175008
2023-08-15,03:57:54.000,227,10975013,13485,0,1692071873,13122.204173040001,61.87930701000005,53549.124762960004
2023-08-15,03:57:55.000,227,10975035,13525,0,1692071874,13122.177227799992,61.900454399998125,53549.124762960004
2023-08-15,03:57:56.000,227,10975011,13485,0,1692071875,13122.089655769996,61.829963100004534,53549.11777584001
2023-08-15,03:57:57.000,227,10975020,13605,0,1692071876,13122.029028979996,61.829963100004534,53549.05489176
2023-08-15,03:57:58.000,227,10975047,13485,0,1692071877,13121.995347429991,61.773570060002385,53549.05489176
2023-08-15,03:57:59.000,227,10975010,13365,0,1692071878,13121.927984329996,61.80176657999982,53549.026943280005
2023-08-15,03:58:00.000,227,10974994,13445,0,1692071879,13121.8404123,61.74537353999767,53549.05489176
2023-08-15,03:58:01.000,227,10974999,13445,0,1692071880,13121.73263133999,61.780619190001744,53548.99899480001
2023-08-15,03:58:02.000,227,10975001,13325,0,1692071881,13121.69221347999,61.766520930003026,53548.99899480001
2023-08-15,03:58:03.000,227,10975043,13325,0,1692071882,13121.65853193,61.71012789000088,53549.04091752
2023-08-15,03:58:04.000,227,10974995,13605,0,1692071883,13121.61137775999,61.71012789000088,53548.98502056
2023-08-15,03:58:05.000,227,10975018,13365,0,1692071884,13121.523805729994,61.73832440999831,53548.957072080004
2023-08-15,03:58:06.000,227,10975020,13245,0,1692071885,13121.429497389989,61.70307876000152,53548.90117512001
2023-08-15,03:58:07.000,227,10975011,13085,0,1692071886,13121.321716429993,61.71012789000088,53548.90117512001
2023-08-15,03:58:08.000,227,10975089,13565,0,1692071887,13121.274562259998,61.70307876000152,53548.86623952
2023-08-15,03:58:09.000,227,10975009,13445,0,1692071888,13121.227408090002,61.66783311000472,53548.894188
2023-08-15,03:58:10.000,227,10974977,13325,0,1692071889,13121.166781300002,61.69602963000216,53548.83130392001
2023-08-15,03:58:11.000,227,10975015,13445,0,1692071890,13121.059000339992,61.67488224000408,53548.789381200004
2023-08-15,03:58:12.000,227,10975023,13245,0,1692071891,13120.991637239997,61.724226149999595,53548.83829104
2023-08-15,03:58:13.000,227,10974996,13525,0,1692071892,13120.951219379996,61.69602963000216,53548.85226528001
2023-08-15,03:58:14.000,227,10975073,13445,0,1692071893,13120.897328899991,61.70307876000152,53548.84527816
2023-08-15,03:58:15.000,227,10975014,13765,0,1692071894,13120.776075319991,61.71012789000088,53548.76841984
2023-08-15,03:58:16.000,227,10975022,13245,0,1692071895,13120.72218484,61.73832440999831,53548.77540696
2023-08-15,03:58:17.000,227,10975017,13885,0,1692071896,13120.61440387999,61.759471800003666,53548.71252288001
2023-08-15,03:58:18.000,227,10975029,13525,0,1692071897,13120.49315029999,61.74537353999767,53548.71252288001
2023-08-15,03:58:19.000,227,10975028,13245,0,1692071898,13120.49315029999,61.731275279998954,53548.78239408001
2023-08-15,03:58:20.000,227,10975029,13445,0,1692071899,13120.425787199994,61.773570060002385,53548.71951
2023-08-15,03:58:21.000,227,10975005,13485,0,1692071900,13120.338215169999,61.829963100004534,53548.74745848
2023-08-15,03:58:22.000,227,10975051,13245,0,1692071901,13120.210225279989,61.85111049000261,53548.642651680006
2023-08-15,03:58:23.000,227,10974979,13565,0,1692071902,13120.136125869998,61.85815962000197,53548.63566456001
2023-08-15,03:58:24.000,227,10974991,13445,0,1692071903,13120.082235389993,61.87225788000069,53548.62867744
2023-08-15,03:58:25.000,227,10975007,13565,0,1692071904,13119.974454429997,61.90750353000476,53548.55181912
2023-08-15,03:58:26.000,227,10975022,13245,0,1692071905,13119.859937159992,61.92160179000348,53548.53085776
2023-08-15,03:58:27.000,227,10975024,13565,0,1692071906,13119.806046680002,61.91455266000412,53548.60771608
2023-08-15,03:58:28.000,227,10974987,13605,0,1692071907,13119.785837750002,61.942749180001556,53548.5797676
2023-08-15,03:58:29.000,227,10975027,13325,0,1692071908,13119.738683579992,61.956847440000274,53548.523870640005
2023-08-15,03:58:30.000,227,10975032,13525,0,1692071909,13119.684793100001,62.02733874000114,53548.55880624
2023-08-15,03:58:31.000,227,10975031,13205,0,1692071910,13119.570275829996,62.04143699999986,53548.50290928
2023-08-15,03:58:32.000,227,10975066,13165,0,1692071911,13119.428813319995,62.08373178000329,53548.41207672
2023-08-15,03:58:33.000,227,10975011,13445,0,1692071912,13119.347977599995,62.133075689998805,53548.39810248001
2023-08-15,03:58:34.000,227,10975007,13445,0,1692071913,13119.327768669995,62.15422308000416,53548.41906384001
2023-08-15,03:58:35.000,227,10974998,13445,0,1692071914,13119.26040557,62.182419600001595,53548.38412824
2023-08-15,03:58:36.000,227,10974970,13605,0,1692071915,13119.19304246999,62.21766524999839,53548.31425704
2023-08-15,03:58:37.000,227,10975025,13565,0,1692071916,13119.118943059999,62.182419600001595,53548.39810248001
2023-08-15,03:58:38.000,227,10974988,13925,0,1692071917,13119.11220674999,62.2458617700031,53548.34919264001
2023-08-15,03:58:39.000,227,10975053,13525,0,1692071918,13119.017898409998,62.27405829000054,53548.37714112001
2023-08-15,03:58:40.000,227,10975040,13525,0,1692071919,13118.984216859993,62.302254809997976,53548.34919264001
2023-08-15,03:58:41.000,227,10974981,13285,0,1692071920,13118.883172209993,62.365696979999484,53548.23041160001
2023-08-15,03:58:42.000,227,10975000,13405,0,1692071921,13118.856226969998,62.33750046000205,53548.258360080006
2023-08-15,03:58:43.000,227,10975014,13445,0,1692071922,13118.869699589988,62.3938935000042,53548.29329568
2023-08-15,03:58:44.000,227,10975040,13325,0,1692071923,13118.809072800002,62.45733566999843,53548.30028280001
2023-08-15,03:58:45.000,227,10975046,13605,0,1692071924,13118.761918629993,62.45733566999843,53548.27233432
2023-08-15,03:58:46.000,227,10975003,13565,0,1692071925,13118.714764459997,62.48553219000314,53548.22342448
2023-08-15,03:58:47.000,227,10975054,13285,0,1692071926,13118.620456119992,62.52077783999994,53548.195476
2023-08-15,03:58:48.000,227,10975010,13405,0,1692071927,13118.633928739997,62.51372871000058,53548.258360080006
2023-08-15,03:58:49.000,227,10975058,13565,0,1692071928,13118.600247189992,62.577170880002086,53548.237398720004
2023-08-15,03:58:50.000,227,10975075,13405,0,1692071929,13118.580038259992,62.591269140000804,53548.195476
2023-08-15,03:58:51.000,227,10975023,13445,0,1692071930,13118.472257299996,62.64766218000295,53548.20246312
2023-08-15,03:58:52.000,227,10975024,13245,0,1692071931,13118.492466229996,62.70405521999783,53548.16752752
2023-08-15,03:58:53.000,227,10975006,13365,0,1692071932,13118.512675159996,62.71110435000446,53548.23041160001
2023-08-15,03:58:54.000,227,10975027,13205,0,1692071933,13118.478993609991,62.73225174000254,53548.24438584
2023-08-15,03:58:55.000,227,10975026,13405,0,1692071934,13118.398157889991,62.8379886900002,53548.188488880005
2023-08-15,03:58:56.000,227,10974951,13405,0,1692071935,13118.33753109999,62.85913607999828,53548.17451464
2023-08-15,03:58:57.000,227,10975031,13445,0,1692071936,13118.34426741,62.91552912000043,53548.22342448
2023-08-15,03:58:58.000,227,10975046,13525,0,1692071937,13118.371212649996,62.89438173000235,53548.258360080006
2023-08-15,03:58:59.000,227,10974983,13565,0,1692071938,13118.38468527,62.943725639997865,53548.27932144001
2023-08-15,03:59:00.000,227,10975033,13525,0,1692071939,13118.391421579996,63.00716780999937,53548.286308560004
2023-08-15,03:59:01.000,227,10974996,13365,0,1692071940,13118.391421579996,63.02126606999809,53548.27233432
2023-08-15,03:59:02.000,227,10975021,13685,0,1692071941,13118.33753109999,63.05651172000216,53548.27932144001
2023-08-15,03:59:03.000,227,10975023,13205,0,1692071942,13118.357740029991,63.10585562999768,53548.27932144001
2023-08-15,03:59:04.000,227,10975030,13285,0,1692071943,13118.351003719996,63.14110128000175,53548.31425704
2023-08-15,03:59:05.000,227,10975049,13485,0,1692071944,13118.31732216999,63.19044519000454,53548.29329568
2023-08-15,03:59:06.000,227,10975020,13405,0,1692071945,13118.26343169,63.20454345000326,53548.27932144001
2023-08-15,03:59:07.000,227,10975028,13165,0,1692071946,13118.290376929996,63.25388735999877,53548.2653472
2023-08-15,03:59:08.000,227,10975041,13245,0,1692071947,13118.32405848,63.2961821400022,53548.370154
2023-08-15,03:59:09.000,227,10975020,13525,0,1692071948,13118.330794789996,63.33847691999836,53548.356179760005
2023-08-15,03:59:10.000,227,10975038,13405,0,1692071949,13118.330794789996,63.35962431000371,53548.34919264001
2023-08-15,03:59:11.000,227,10975012,13325,0,1692071950,13118.290376929996,63.42306647999794,53548.36316688
2023-08-15,03:59:12.000,227,10975030,13245,0,1692071951,13118.23648644999,63.46536126000137,53548.32124416
2023-08-15,03:59:13.000,227,10974990,13245,0,1692071952,13118.24322276,63.52880343000288,53548.2653472
2023-08-15,03:59:14.000,227,10975016,13245,0,1692071953,13118.270167999995,63.571098209999036,53548.3352184
2023-08-15,03:59:15.000,227,10974993,13365,0,1692071954,13118.27690430999,63.571098209999036,53548.370154
2023-08-15,03:59:16.000,227,10975016,13165,0,1692071955,13118.24322276,63.59224560000439,53548.34220552
2023-08-15,03:59:17.000,227,10974957,13405,0,1692071956,13118.25669537999,63.6415895099999,53548.34919264001
2023-08-15,03:59:18.000,227,10975008,13645,0,1692071957,13118.30384955,63.676835160003975,53548.38412824
2023-08-15,03:59:19.000,227,10975011,13125,0,1692071958,13118.229750139995,63.73322819999885,53548.32823128001
2023-08-15,03:59:20.000,227,10975011,13485,0,1692071959,13118.229750139995,63.74732646000484,53548.3352184
2023-08-15,03:59:21.000,227,10975003,13365,0,1692071960,13118.21627751999,63.76847385000292,53548.29329568
2023-08-15,03:59:22.000,227,10974982,13565,0,1692071961,13118.189332279995,63.82486688999779,53548.34220552
2023-08-15,03:59:23.000,227,10975019,13325,0,1692071962,13118.21627751999,63.867161670001224,53548.32823128001
2023-08-15,03:59:24.000,227,10975001,13285,0,1692071963,13118.28364062,63.88125992999994,53548.4400252
2023-08-15,03:59:25.000,227,10975022,13605,0,1692071964,13118.290376929996,63.93060384000273,53548.39111536
2023-08-15,03:59:26.000,227,10974973,13605,0,1692071965,13118.25669537999,63.95175123000081,53548.356179760005
2023-08-15,03:59:27.000,227,10975013,13565,0,1692071966,13118.26343169,63.979947749998246,53548.39810248001
2023-08-15,03:59:28.000,227,10974979,13285,0,1692071967,13118.29711323999,64.01519340000232,53548.405089600004
2023-08-15,03:59:29.000,227,10975013,13405,0,1692071968,13118.29711323999,64.07863557000383,53548.39111536
2023-08-15,03:59:30.000,227,10975007,13245,0,1692071969,13118.30384955,64.07158644000447,53548.39810248001
2023-08-15,03:59:31.000,227,10974999,13445,0,1692071970,13118.31732216999,64.12093034999998,53548.356179760005
2023-08-15,03:59:32.000,227,10975043,13285,0,1692071971,13118.38468527,64.17027426000277,53548.34919264001
2023-08-15,03:59:33.000,227,10975029,13605,0,1692071972,13118.438575749991,64.1984707800002,53548.46098656
2023-08-15,03:59:34.000,227,10975008,13285,0,1692071973,13118.465520990001,64.23371643000428,53548.43303808
2023-08-15,03:59:35.000,227,10975016,13325,0,1692071974,13118.465520990001,64.29010946999915,53548.426050960006
2023-08-15,03:59:36.000,227,10975000,13165,0,1692071975,13118.425103130001,64.30420772999787,53548.37714112001
2023-08-15,03:59:37.000,227,10975056,13405,0,1692071976,13118.431839439996,64.36060077000002,53548.41906384001
2023-08-15,03:59:38.000,227,10975006,13285,0,1692071977,13118.546356710001,64.39584642000409,53548.43303808
2023-08-15,03:59:39.000,227,10975067,13525,0,1692071978,13118.573301949997,64.37469902999874,53548.5098964
2023-08-15,03:59:40.000,227,10974976,13525,0,1692071979,13118.586774570002,64.42404294000153,53548.44701232001
2023-08-15,03:59:41.000,227,10975023,13245,0,1692071980,13118.593510879997,64.4451903299996,53548.43303808
2023-08-15,03:59:42.000,227,10975045,13725,0,1692071981,13118.593510879997,64.46633771999768,53548.46098656
2023-08-15,03:59:43.000,227,10974990,13245,0,1692071982,13118.660873979992,64.51568163000047,53548.4400252
2023-08-15,03:59:44.000,227,10975003,13245,0,1692071983,13118.667610290002,64.50158337000175,53548.41906384001
2023-08-15,03:59:45.000,227,10975037,13565,0,1692071984,13118.667610290002,64.52273075999983,53548.39111536
2023-08-15,03:59:46.000,227,10974977,13525,0,1692071985,13118.660873979992,64.52273075999983,53548.39111536
2023-08-15,03:59:47.000,227,10975001,13365,0,1692071986,13118.728237080002,64.54387814999791,53548.41906384001
2023-08-15,03:59:48.000,227,10974987,13365,0,1692071987,13118.788863870002,64.55092728000454,53548.4400252
2023-08-15,03:59:49.000,227,10975007,13565,0,1692071988,13118.862963279993,64.56502554000326,53548.44701232001
2023-08-15,03:59:50.000,227,10975008,13525,0,1692071989,13118.883172209993,64.5932220600007,53548.453999440004
2023-08-15,03:59:51.000,227,10974980,13605,0,1692071990,13118.862963279993,64.58617293000134,53548.39810248001
2023-08-15,03:59:52.000,227,10975056,13605,0,1692071991,13118.896644829998,64.62141857999814,53548.356179760005
2023-08-15,03:59:53.000,227,10975024,13405,0,1692071992,13118.937062689998,64.691909879999,53548.3352184
2023-08-15,03:59:54.000,227,10975001,13205,0,1692071993,13119.017898409998,64.6566642300022,53548.426050960006
2023-08-15,03:59:55.000,227,10975036,13285,0,1692071994,13119.118943059999,64.691909879999,53548.453999440004
2023-08-15,03:59:56.000,227,10975036,13445,0,1692071995,13119.118943059999,64.75535205000051,53548.46797368001
2023-08-15,03:59:57.000,227,10975042,13565,0,1692071996,13119.139151989999,64.76240117999987,53548.43303808
2023-08-15,03:59:58.000,227,10974988,13685,0,1692071997,13119.226724019994,64.77649943999859,53548.46797368001
2023-08-15,03:59:59.000,227,10974948,13485,0,1692071998,13119.246932949995,64.81879422000202,53548.4400252
2023-08-15,04:00:00.000,227,10975021,13445,0,1692071999,13119.307559739995,64.81879422000202,53548.50290928
2023-08-15,04:00:01.000,227,10975015,13285,0,1692072000,13119.26040557,64.85403986999881,53548.405089600004
2023-08-15,04:00:02.000,227,10974992,13365,0,1692072001,13119.31429604999,64.82584335000138,53548.39810248001
2023-08-15,04:00:03.000,227,10975024,13325,0,1692072002,13119.42207701,64.82584335000138,53548.44701232001
2023-08-15,04:00:04.000,227,10975046,13205,0,1692072003,13119.45575855999,64.8399416100001,53548.49592216001
2023-08-15,04:00:05.000,227,10975029,13445,0,1692072004,13119.45575855999,64.85403986999881,53548.5098964
2023-08-15,04:00:06.000,227,10975030,13645,0,1692072005,13119.45575855999,64.86813813000481,53548.474960800006
2023-08-15,04:00:07.000,227,10975064,13245,0,1692072006,13119.47596748999,64.84699073999946,53548.523870640005
2023-08-15,04:00:08.000,227,10975015,13485,0,1692072007,13119.49617641999,64.81879422000202,53548.46797368001
2023-08-15,04:00:09.000,227,10975052,13325,0,1692072008,13119.4827038,64.86108899999817,53548.49592216001
2023-08-15,04:00:10.000,227,10974974,13045,0,1692072009,13119.4827038,64.8399416100001,53548.48194792
2023-08-15,04:00:11.000,227,10975023,13365,0,1692072010,13119.47596748999,64.83289248000074,53548.4400252
2023-08-15,04:00:12.000,227,10975017,13325,0,1692072011,13119.509649039996,64.86108899999817,53548.49592216001
2023-08-15,04:00:13.000,227,10974991,13445,0,1692072012,13119.529857969996,64.81879422000202,53548.53784488
2023-08-15,04:00:14.000,227,10975047,13365,0,1692072013,13119.53659427999,64.85403986999881,53548.60072896
2023-08-15,04:00:15.000,227,10975035,13285,0,1692072014,13119.489440109995,64.81174509000266,53548.54483200001
2023-08-15,04:00:16.000,227,10975020,13245,0,1692072015,13119.449022249995,64.77649943999859,53548.5098964
2023-08-15,04:00:17.000,227,10975073,13445,0,1692072016,13119.45575855999,64.75535205000051,53548.49592216001
2023-08-15,04:00:18.000,227,10975017,13445,0,1692072017,13119.449022249995,64.74830292000115,53548.58675472001
2023-08-15,04:00:19.000,227,10975033,13485,0,1692072018,13119.41534069999,64.67076249000093,53548.5797676
2023-08-15,04:00:20.000,227,10975037,13405,0,1692072019,13119.368186529995,64.64256597000349,53548.50290928
2023-08-15,04:00:21.000,227,10974993,13445,0,1692072020,13119.408604389995,64.5932220600007,53548.53784488
2023-08-15,04:00:22.000,227,10975007,13285,0,1692072021,13119.31429604999,64.48043598000368,53548.474960800006
2023-08-15,04:00:23.000,227,10975096,13165,0,1692072022,13119.327768669995,64.42404294000153,53548.44701232001
2023-08-15,04:00:24.000,227,10975053,13325,0,1692072023,13119.35471390999,64.35355164000066,53548.4400252
2023-08-15,04:00:25.000,227,10975020,13525,0,1692072024,13119.40186808,64.28306033999979,53548.41906384001
2023-08-15,04:00:26.000,227,10975045,13365,0,1692072025,13119.347977599995,64.21256903999893,53548.426050960006
2023-08-15,04:00:27.000,227,10975024,13485,0,1692072026,13119.37492283999,64.12093034999998,53548.37714112001
2023-08-15,04:00:28.000,227,10975028,13525,0,1692072027,13119.469231179995,64.0010951400036,53548.44701232001
2023-08-15,04:00:29.000,227,10975054,13565,0,1692072028,13119.489440109995,63.96584948999953,53548.37714112001
2023-08-15,04:00:30.000,227,10975096,13605,0,1692072029,13119.489440109995,63.88125992999994,53548.41906384001
2023-08-15,04:00:31.000,227,10975015,13245,0,1692072030,13119.509649039996,63.796670370000356,53548.34919264001
2023-08-15,04:00:32.000,227,10975002,13365,0,1692072031,13119.44228594,63.7543755900042,53548.23041160001
2023-08-15,04:00:33.000,227,10975050,13445,0,1692072032,13119.50291273,63.6415895099999,53548.30028280001
2023-08-15,04:00:34.000,227,10974994,13325,0,1692072033,13119.550066899996,63.571098209999036,53548.370154
2023-08-15,04:00:35.000,227,10975014,13565,0,1692072034,13119.56353952,63.50060690999817,53548.3352184
2023-08-15,04:00:36.000,227,10975023,13525,0,1692072035,13119.55680320999,63.458312130002014,53548.29329568
2023-08-15,04:00:37.000,227,10975077,13645,0,1692072036,13119.529857969996,63.38077170000179,53548.24438584
2023-08-15,04:00:38.000,227,10975045,13405,0,1692072037,13119.570275829996,63.30323127000156,53548.2653472
2023-08-15,04:00:39.000,227,10975029,13605,0,1692072038,13119.550066899996,63.25388735999877,53548.29329568
2023-08-15,04:00:40.000,227,10975015,13525,0,1692072039,13119.52312166,63.176346929998545,53548.3352184
2023-08-15,04:00:41.000,227,10975059,13205,0,1692072040,13119.570275829996,63.10585562999768,53548.16752752
2023-08-15,04:00:42.000,227,10974974,13565,0,1692072041,13119.509649039996,63.00716780999937,53548.195476
2023-08-15,04:00:43.000,227,10975035,13365,0,1692072042,13119.610693689996,62.90847999000107,53548.24438584
2023-08-15,04:00:44.000,227,10975036,13445,0,1692072043,13119.644375240001,62.83093956000084,53548.2653472
2023-08-15,04:00:45.000,227,10975029,13085,0,1692072044,13119.590484759996,62.83093956000084,53548.20246312
2023-08-15,04:00:46.000,227,10975007,13005,0,1692072045,13119.570275829996,62.72520261000318,53548.195476
2023-08-15,04:00:47.000,227,10975033,12925,0,1692072046,13119.590484759996,62.68995695999911,53548.17451464
2023-08-15,04:00:48.000,227,10975031,13125,0,1692072047,13119.58374845,62.67585870000039,53548.16752752
2023-08-15,04:00:49.000,227,10975060,13845,0,1692072048,13119.56353952,62.65471131000231,53548.21643736
2023-08-15,04:00:50.000,227,10975021,13365,0,1692072049,13119.509649039996,62.64766218000295,53548.16054040001
2023-08-15,04:00:51.000,227,10975069,13325,0,1692072050,13119.45575855999,62.60536739999952,53548.15355328
2023-08-15,04:00:52.000,227,10975010,13525,0,1692072051,13119.38165915,62.61946565999824,53548.18150176001
2023-08-15,04:00:53.000,227,10975034,13205,0,1692072052,13119.408604389995,62.64766218000295,53548.16752752
2023-08-15,04:00:54.000,227,10974980,13645,0,1692072053,13119.30082343,62.633563920004235,53548.11163056001
2023-08-15,04:00:55.000,227,10975042,13285,0,1692072054,13119.27387818999,62.66176044000167,53548.06272072001
2023-08-15,04:00:56.000,227,10975045,13085,0,1692072055,13119.19304246999,62.68290782999975,53548.01381088001
2023-08-15,04:00:57.000,227,10975037,13485,0,1692072056,13119.139151989999,62.71110435000446,53547.99983664
2023-08-15,04:00:58.000,227,10975025,13245,0,1692072057,13119.071788889989,62.7393008700019,53548.04874648
2023-08-15,04:00:59.000,227,10975024,13565,0,1692072058,13119.051579959989,62.78864478000469,53548.03477224
2023-08-15,04:01:00.000,227,10975042,13325,0,1692072059,13119.038107339999,62.802743040003406,53548.06272072001
2023-08-15,04:01:01.000,227,10975051,13525,0,1692072060,13118.957271619998,62.83093956000084,53548.00682376
2023-08-15,04:01:02.000,227,10975002,13605,0,1692072061,13118.822545419993,62.873234340004274,53547.99284952001
2023-08-15,04:01:03.000,227,10975013,13245,0,1692072062,13118.795600179998,62.873234340004274,53547.91599120001
2023-08-15,04:01:04.000,227,10975015,13605,0,1692072063,13118.741709699992,62.90847999000107,53547.90900408
2023-08-15,04:01:05.000,227,10975051,13525,0,1692072064,13118.701291839992,62.92962737999915,53547.86009424
2023-08-15,04:01:06.000,227,10974993,13405,0,1692072065,13118.539620399992,62.95782390000386,53547.83214576
2023-08-15,04:01:07.000,227,10975041,13605,0,1692072066,13118.499202539992,63.02126606999809,53547.7413132
2023-08-15,04:01:08.000,227,10975004,13285,0,1692072067,13118.458784679991,63.042413460003445,53547.755287440006
2023-08-15,04:01:09.000,227,10975018,13645,0,1692072068,13118.411630509996,63.06356085000152,53547.755287440006
2023-08-15,04:01:10.000,227,10975092,13085,0,1692072069,13118.445312060001,63.07060998000088,53547.77624880001
2023-08-15,04:01:11.000,227,10975033,13365,0,1692072070,13118.391421579996,63.14815041000111,53547.67842912001
2023-08-15,04:01:12.000,227,10974991,13285,0,1692072071,13118.29711323999,63.162248669999826,53547.65048064
2023-08-15,04:01:13.000,227,10975044,13445,0,1692072072,13118.31732216999,63.162248669999826,53547.6015708
2023-08-15,04:01:14.000,227,10975062,13285,0,1692072073,13118.310585859996,63.218641710001975,53547.65746776001
2023-08-15,04:01:15.000,227,10975036,13645,0,1692072074,13118.330794789996,63.25388735999877,53547.64349352
2023-08-15,04:01:16.000,227,10975050,13445,0,1692072075,13118.29711323999,63.23978910000005,53547.71336472
2023-08-15,04:01:17.000,227,10975015,13405,0,1692072076,13118.28364062,63.26093648999813,53547.57362232
2023-08-15,04:01:18.000,227,10975048,13445,0,1692072077,13118.29711323999,63.28208388000348,53547.6015708
2023-08-15,04:01:19.000,227,10975008,13365,0,1692072078,13118.270167999995,63.331427789999,53547.58060944001
2023-08-15,04:01:20.000,227,10975007,13245,0,1692072079,13118.29711323999,63.31732953000028,53547.54567384
2023-08-15,04:01:21.000,227,10975014,13525,0,1692072080,13118.290376929996,63.345526049997716,53547.46182840001
2023-08-15,04:01:22.000,227,10975037,13525,0,1692072081,13118.310585859996,63.36667344000307,53547.47580264
2023-08-15,04:01:23.000,227,10975068,13405,0,1692072082,13118.33753109999,63.35962431000371,53547.496764
2023-08-15,04:01:24.000,227,10975054,13605,0,1692072083,13118.36447634,63.408968219999224,53547.468815520006
2023-08-15,04:01:25.000,227,10975042,13365,0,1692072084,13118.398157889991,63.46536126000137,53547.46182840001
2023-08-15,04:01:26.000,227,10975028,13365,0,1692072085,13118.391421579996,63.49355777999881,53547.51073824001
2023-08-15,04:01:27.000,227,10975051,13165,0,1692072086,13118.425103130001,63.5429016900016,53547.419905680006
2023-08-15,04:01:28.000,227,10975038,13325,0,1692072087,13118.458784679991,63.5429016900016,53547.419905680006
2023-08-15,04:01:29.000,227,10975037,13565,0,1692072088,13118.478993609991,63.571098209999036,53547.34304736001
2023-08-15,04:01:30.000,227,10975017,13525,0,1692072089,13118.485729920001,63.585196469997754,53547.38497008
2023-08-15,04:01:31.000,227,10975008,13365,0,1692072090,13118.519411469992,63.6415895099999,53547.30811176
2023-08-15,04:01:32.000,227,10975019,13925,0,1692072091,13118.627192430002,63.66273689999798,53547.40593144
2023-08-15,04:01:33.000,227,10975029,13685,0,1692072092,13118.687819220002,63.71912994000013,53547.40593144
2023-08-15,04:01:34.000,227,10975050,13245,0,1692072093,13118.694555529997,63.789621240001,53547.38497008
2023-08-15,04:01:35.000,227,10975009,13445,0,1692072094,13118.728237080002,63.846014280003146,53547.39195720001
2023-08-15,04:01:36.000,227,10975025,13325,0,1692072095,13118.694555529997,63.860112540001865,53547.36400872
2023-08-15,04:01:37.000,227,10975010,13285,0,1692072096,13118.761918629993,63.95880036000017,53547.38497008
2023-08-15,04:01:38.000,227,10975038,13405,0,1692072097,13118.809072800002,63.98699688000488,53547.41291856001
2023-08-15,04:01:39.000,227,10975010,13165,0,1692072098,13118.842754349993,64.06453730999783,53547.44086704001
2023-08-15,04:01:40.000,227,10975056,13165,0,1692072099,13118.903381139993,64.12797947999934,53547.48278976
2023-08-15,04:01:41.000,227,10975006,13245,0,1692072100,13118.950535309988,64.16322513000341,53547.48977688001
2023-08-15,04:01:42.000,227,10975073,13365,0,1692072101,13118.964007929993,64.21256903999893,53547.43387992
2023-08-15,04:01:43.000,227,10975082,13285,0,1692072102,13119.004425789994,64.25486382000236,53547.44086704001
2023-08-15,04:01:44.000,227,10975031,13205,0,1692072103,13119.105470439994,64.26896208000107,53547.48278976
2023-08-15,04:01:45.000,227,10975032,13445,0,1692072104,13119.145888299994,64.28306033999979,53547.46182840001
2023-08-15,04:01:46.000,227,10975027,13445,0,1692072105,13119.105470439994,64.33945338000194,53547.468815520006
2023-08-15,04:01:47.000,227,10975053,13405,0,1692072106,13119.186306159994,64.40994468000281,53547.468815520006
2023-08-15,04:01:48.000,227,10975010,13565,0,1692072107,13119.246932949995,64.40994468000281,53547.57362232
2023-08-15,04:01:49.000,227,10975062,13405,0,1692072108,13119.33450497999,64.50158337000175,53547.587596560006
2023-08-15,04:01:50.000,227,10975076,13325,0,1692072109,13119.38165915,64.5579764100039,53547.55266096
2023-08-15,04:01:51.000,227,10975045,13445,0,1692072110,13119.33450497999,64.60732031999942,53547.517725360005
2023-08-15,04:01:52.000,227,10974999,13245,0,1692072111,13119.388395459995,64.63551684000413,53547.55266096
2023-08-15,04:01:53.000,227,10975083,13125,0,1692072112,13119.449022249995,64.68486074999964,53547.566635200004
2023-08-15,04:01:54.000,227,10975027,13565,0,1692072113,13119.54333059,64.72715553000307,53547.62253216
2023-08-15,04:01:55.000,227,10975045,13285,0,1692072114,13119.617429999991,64.75535205000051,53547.65746776001
2023-08-15,04:01:56.000,227,10975021,13405,0,1692072115,13119.651111549996,64.8046959600033,53547.70637760001
2023-08-15,04:01:57.000,227,10975019,13285,0,1692072116,13119.698265719991,64.85403986999881,53547.69240336
2023-08-15,04:01:58.000,227,10975064,13285,0,1692072117,13119.819519299992,64.86108899999817,53547.77624880001
2023-08-15,04:01:59.000,227,10975006,13365,0,1692072118,13119.839728229992,64.91748204000032,53547.755287440006
2023-08-15,04:02:00.000,227,10975029,13845,0,1692072119,13119.927300260002,65.00207159999991,53547.77624880001
2023-08-15,04:02:01.000,227,10975019,13085,0,1692072120,13119.974454429997,65.06551377000142,53547.70637760001
2023-08-15,04:02:02.000,227,10975032,13365,0,1692072121,13119.987927050002,65.10075941999821,53547.72035184
2023-08-15,04:02:03.000,227,10975021,13445,0,1692072122,13120.095708009998,65.13600507000228,53547.83913288
2023-08-15,04:02:04.000,227,10975010,13125,0,1692072123,13120.183280039993,65.14305420000164,53547.8810556
2023-08-15,04:02:05.000,227,10975014,13485,0,1692072124,13120.243906829994,65.1853489799978,53547.91599120001
2023-08-15,04:02:06.000,227,10975052,13565,0,1692072125,13120.297797309999,65.26288940999802,53547.87406848001
2023-08-15,04:02:07.000,227,10975073,13445,0,1692072126,13120.378633029999,65.28403680000338,53547.922978320006
2023-08-15,04:02:08.000,227,10975011,13445,0,1692072127,13120.43925982,65.32633157999953,53547.950926800004
2023-08-15,04:02:09.000,227,10975063,13165,0,1692072128,13120.47967768,65.3968228800004,53547.922978320006
2023-08-15,04:02:10.000,227,10975027,13645,0,1692072129,13120.547040779995,65.43911766000383,53547.922978320006
2023-08-15,04:02:11.000,227,10975014,13485,0,1692072130,13120.57398601999,65.48846156999934,53547.91599120001
2023-08-15,04:02:12.000,227,10975035,13365,0,1692072131,13120.70197591,65.53780548000213,53548.00682376
2023-08-15,04:02:13.000,227,10974989,13245,0,1692072132,13120.789547939996,65.5448546100015,53548.04874648
2023-08-15,04:02:14.000,227,10975084,13285,0,1692072133,13120.910801519996,65.57305112999893,53548.04874648
2023-08-15,04:02:15.000,227,10975018,13245,0,1692072134,13120.951219379996,65.58714938999765,53548.02778512
2023-08-15,04:02:16.000,227,10975056,13085,0,1692072135,13120.978164619992,65.59419852000428,53548.08368208001
2023-08-15,04:02:17.000,227,10975026,13445,0,1692072136,13121.045527720002,65.66468981999788,53548.11163056001
2023-08-15,04:02:18.000,227,10975024,13645,0,1692072137,13121.186990230002,65.61534591000236,53548.15355328
2023-08-15,04:02:19.000,227,10975030,13365,0,1692072138,13121.301507499993,65.6435424299998,53548.21643736
2023-08-15,04:02:20.000,227,10975039,12925,0,1692072139,13121.436233699998,65.65764068999852,53548.25137296001
2023-08-15,04:02:21.000,227,10975013,13485,0,1692072140,13121.469915249989,65.68583721000323,53548.18150176001
2023-08-15,04:02:22.000,227,10975043,13365,0,1692072141,13121.537278349999,65.72813198999938,53548.20246312
2023-08-15,04:02:23.000,227,10975056,13405,0,1692072142,13121.63158668999,65.72813198999938,53548.24438584
2023-08-15,04:02:24.000,227,10975042,13365,0,1692072143,13121.746103959995,65.73518111999874,53548.27233432
2023-08-15,04:02:25.000,227,10975073,13525,0,1692072144,13121.786521819995,65.72813198999938,53548.307269920006
2023-08-15,04:02:26.000,227,10975032,13565,0,1692072145,13121.82020337,65.7422302499981,53548.30028280001
2023-08-15,04:02:27.000,227,10975013,13445,0,1692072146,13121.89430277999,65.77747590000217,53548.31425704
2023-08-15,04:02:28.000,227,10975022,13525,0,1692072147,13122.00208374,65.7422302499981,53548.41906384001
2023-08-15,04:02:29.000,227,10975052,13405,0,1692072148,13122.029028979996,65.7563285100041,53548.37714112001
2023-08-15,04:02:30.000,227,10975031,13165,0,1692072149,13122.096392079991,65.69993547000195,53548.39111536
2023-08-15,04:02:31.000,227,10975054,13565,0,1692072150,13122.103128390001,65.7422302499981,53548.43303808
2023-08-15,04:02:32.000,227,10975056,13485,0,1692072151,13122.130073629996,65.69288634000259,53548.370154
2023-08-15,04:02:33.000,227,10975017,13645,0,1692072152,13122.150282559996,65.7069846000013,53548.370154
2023-08-15,04:02:34.000,227,10975025,13365,0,1692072153,13122.231118279997,65.65059155999916,53548.405089600004
2023-08-15,04:02:35.000,227,10975034,13285,0,1692072154,13122.231118279997,65.6435424299998,53548.44701232001
2023-08-15,04:02:36.000,227,10975023,13565,0,1692072155,13122.244590900002,65.61534591000236,53548.4400252
2023-08-15,04:02:37.000,227,10975036,13205,0,1692072156,13122.244590900002,65.55895287000021,53548.474960800006
2023-08-15,04:02:38.000,227,10975065,13445,0,1692072157,13122.285008760002,65.50255982999806,53548.51688352001
2023-08-15,04:02:39.000,227,10975082,13405,0,1692072158,13122.237854589992,65.46731418000127,53548.48893504
2023-08-15,04:02:40.000,227,10975071,13925,0,1692072159,13122.285008760002,65.3968228800004,53548.49592216001
2023-08-15,04:02:41.000,227,10975016,13085,0,1692072160,13122.190700419997,65.38272462000168,53548.44701232001
2023-08-15,04:02:42.000,227,10974991,13205,0,1692072161,13122.204173040001,65.25584027999867,53548.46098656
2023-08-15,04:02:43.000,227,10975002,13525,0,1692072162,13122.237854589992,65.21354550000251,53548.55181912
2023-08-15,04:02:44.000,227,10975044,13285,0,1692072163,13122.224381970002,65.14305420000164,53548.55181912
2023-08-15,04:02:45.000,227,10975027,13245,0,1692072164,13122.170491489996,65.01616985999863,53548.50290928
2023-08-15,04:02:46.000,227,10975054,13365,0,1692072165,13122.123337320001,64.91748204000032,53548.474960800006
2023-08-15,04:02:47.000,227,10975065,13485,0,1692072166,13122.089655769996,64.79764683000394,53548.49592216001
2023-08-15,04:02:48.000,227,10975000,13325,0,1692072167,13122.055974219991,64.70600813999772,53548.474960800006
2023-08-15,04:02:49.000,227,10975052,13365,0,1692072168,13121.95492956999,64.57912380000198,53548.48893504
2023-08-15,04:02:50.000,227,10974981,13725,0,1692072169,13121.907775399995,64.46633771999768,53548.474960800006
2023-08-15,04:02:51.000,227,10975026,13565,0,1692072170,13121.79999444,64.36764989999938,53548.4400252
2023-08-15,04:02:52.000,227,10975033,13405,0,1692072171,13121.766312889995,64.25486382000236,53548.426050960006
2023-08-15,04:02:53.000,227,10975066,13605,0,1692072172,13121.71242240999,64.12797947999934,53548.48194792
2023-08-15,04:02:54.000,227,10975018,13565,0,1692072173,13121.685477169995,63.97289861999889,53548.453999440004
2023-08-15,04:02:55.000,227,10975038,13325,0,1692072174,13121.557487279999,63.88125992999994,53548.4400252
2023-08-15,04:02:56.000,227,10975004,13445,0,1692072175,13121.476651559999,63.72617906999949,53548.39111536
2023-08-15,04:02:57.000,227,10975055,13445,0,1692072176,13121.382343219993,63.578147339998395,53548.34220552
2023-08-15,04:02:58.000,227,10975030,13405,0,1692072177,13121.314980119998,63.48650864999945,53548.29329568
2023-08-15,04:02:59.000,227,10975042,13565,0,1692072178,13121.247617020003,63.37372257000243,53548.34220552
2023-08-15,04:03:00.000,227,10974992,13525,0,1692072179,13121.146572370002,63.218641710001975,53548.38412824
2023-08-15,04:03:01.000,227,10975057,13285,0,1692072180,13121.072472959997,63.11995389000367,53548.32823128001
2023-08-15,04:03:02.000,227,10975041,13565,0,1692072181,13120.931010449996,62.97897129000194,53548.258360080006
2023-08-15,04:03:03.000,227,10975060,13485,0,1692072182,13120.829965799996,62.866185210004915,53548.25137296001
2023-08-15,04:03:04.000,227,10975063,13285,0,1692072183,13120.78281163,62.767497389999335,53548.21643736
2023-08-15,04:03:05.000,227,10975063,13405,0,1692072184,13120.66155805,62.66176044000167,53548.23041160001
2023-08-15,04:03:06.000,227,10975023,13285,0,1692072185,13120.526831849995,62.54897436000465,53548.18150176001
2023-08-15,04:03:07.000,227,10975052,13405,0,1692072186,13120.378633029999,62.44323740999971,53548.195476
2023-08-15,04:03:08.000,227,10975069,13445,0,1692072187,13120.378633029999,62.358647850000125,53548.21643736
2023-08-15,04:03:09.000,227,10975024,13285,0,1692072188,13120.270852069989,62.25996003000182,53548.20246312
2023-08-15,04:03:10.000,227,10975074,13445,0,1692072189,13120.169807419989,62.19651786000031,53548.17451464
2023-08-15,04:03:11.000,227,10975078,13445,0,1692072190,13120.041817529993,62.10487917000137,53548.139579040006
2023-08-15,04:03:12.000,227,10975032,13245,0,1692072191,13119.873409779997,62.07668265000393,53548.02778512
2023-08-15,04:03:13.000,227,10975048,13245,0,1692072192,13119.752156199997,62.02733874000114,53548.03477224
2023-08-15,04:03:14.000,227,10975038,13285,0,1692072193,13119.60395738,61.97094569999899,53548.04175936001
2023-08-15,04:03:15.000,227,10975067,13525,0,1692072194,13119.54333059,61.90750353000476,53548.069707840004
2023-08-15,04:03:16.000,227,10975004,13405,0,1692072195,13119.41534069999,61.900454399998125,53548.04175936001
2023-08-15,04:03:17.000,227,10975057,13445,0,1692072196,13119.287350809995,61.80881570999918,53548.09765632
2023-08-15,04:03:18.000,227,10975070,13165,0,1692072197,13119.085261509994,61.8229139699979,53547.92996544
2023-08-15,04:03:19.000,227,10975024,13645,0,1692072198,13119.044843649994,61.79471745000046,53547.99284952001
2023-08-15,04:03:20.000,227,10975031,13365,0,1692072199,13118.910117449988,61.773570060002385,53547.99284952001
2023-08-15,04:03:21.000,227,10975061,13485,0,1692072200,13118.755182319997,61.759471800003666,53547.92996544
2023-08-15,04:03:22.000,227,10975067,13245,0,1692072201,13118.620456119992,61.773570060002385,53547.922978320006
2023-08-15,04:03:23.000,227,10975068,13405,0,1692072202,13118.539620399992,61.759471800003666,53547.96490104001
2023-08-15,04:03:24.000,227,10975022,13285,0,1692072203,13118.438575749991,61.829963100004534,53547.97887528
2023-08-15,04:03:25.000,227,10975040,13325,0,1692072204,13118.357740029991,61.86520875000133,53547.971888160006
2023-08-15,04:03:26.000,227,10975026,13525,0,1692072205,13118.14217811,61.87225788000069,53547.89502984001
2023-08-15,04:03:27.000,227,10975067,13445,0,1692072206,13118.04113346,61.91455266000412,53547.8810556
2023-08-15,04:03:28.000,227,10975024,13125,0,1692072207,13117.91314356999,61.96389656999963,53547.902016960004
2023-08-15,04:03:29.000,227,10974984,13285,0,1692072208,13117.805362609994,62.02733874000114,53547.90900408
2023-08-15,04:03:30.000,227,10975039,13085,0,1692072209,13117.616745929998,62.08373178000329,53547.86708136
2023-08-15,04:03:31.000,227,10975041,13485,0,1692072210,13117.475283419997,62.1471739500048,53547.84612000001
2023-08-15,04:03:32.000,227,10975045,13925,0,1692072211,13117.401184009992,62.21766524999839,53547.86009424
2023-08-15,04:03:33.000,227,10975007,13765,0,1692072212,13117.333820909997,62.27405829000054,53547.91599120001
2023-08-15,04:03:34.000,227,10975047,13765,0,1692072213,13117.212567329996,62.37274610999884,53547.90900408
2023-08-15,04:03:35.000,227,10975036,13565,0,1692072214,13117.04415958,62.49963045000186,53547.8810556
2023-08-15,04:03:36.000,227,10975076,13525,0,1692072215,13116.889224449995,62.591269140000804,53547.79721016001
2023-08-15,04:03:37.000,227,10975023,13565,0,1692072216,13116.76123456,62.66880957000103,53547.81817152
2023-08-15,04:03:38.000,227,10975071,13245,0,1692072217,13116.680398839999,62.72520261000318,53547.853107120005
2023-08-15,04:03:39.000,227,10975044,13605,0,1692072218,13116.565881569994,62.816841300002125,53547.83913288
2023-08-15,04:03:40.000,227,10975052,13285,0,1692072219,13116.444627989993,62.936676509998506,53547.83214576
2023-08-15,04:03:41.000,227,10975014,13605,0,1692072220,13116.343583339993,63.01421693999873,53547.87406848001
2023-08-15,04:03:42.000,227,10975048,13765,0,1692072221,13116.208857140002,63.13405215000239,53547.82515864001
2023-08-15,04:03:43.000,227,10975098,13525,0,1692072222,13116.121285109992,63.211592580002616,53547.804197280006
2023-08-15,04:03:44.000,227,10975045,13325,0,1692072223,13116.033713079996,63.31028040000092,53547.76926168
2023-08-15,04:03:45.000,227,10975056,13365,0,1692072224,13115.939404739991,63.401919089999865,53547.82515864001
2023-08-15,04:03:46.000,227,10974999,13245,0,1692072225,13115.78446961,63.47945952000009,53547.76227456
2023-08-15,04:03:47.000,227,10974998,13445,0,1692072226,13115.690161269995,63.52880343000288,53547.79721016001
2023-08-15,04:03:48.000,227,10975028,13445,0,1692072227,13115.6430071,63.60634386000311,53547.8111844
2023-08-15,04:03:49.000,227,10975013,13245,0,1692072228,13115.609325549995,63.669786030004616,53547.804197280006
2023-08-15,04:03:50.000,227,10975068,13525,0,1692072229,13115.56217138,63.76142472000356,53547.81817152
2023-08-15,04:03:51.000,227,10975065,13325,0,1692072230,13115.51501720999,63.83896515000379,53547.81817152
2023-08-15,04:03:52.000,227,10975052,13165,0,1692072231,13115.407236249994,63.92355471000337,53547.76926168
2023-08-15,04:03:53.000,227,10974987,13085,0,1692072232,13115.380291009998,64.05043904999911,53547.72035184
2023-08-15,04:03:54.000,227,10975016,13085,0,1692072233,13115.380291009998,64.1350286099987,53547.86708136
2023-08-15,04:03:55.000,227,10975031,13485,0,1692072234,13115.339873149998,64.20551990999957,53547.783235920004
2023-08-15,04:03:56.000,227,10975044,13445,0,1692072235,13115.252301119988,64.26896208000107,53547.81817152
2023-08-15,04:03:57.000,227,10975035,13525,0,1692072236,13115.232092189988,64.35355164000066,53547.82515864001
2023-08-15,04:03:58.000,227,10975050,13365,0,1692072237,13115.265773739993,64.43814120000025,53547.82515864001
2023-08-15,04:03:59.000,227,10975045,13805,0,1692072238,13115.218619569998,64.52273075999983,53547.81817152
2023-08-15,04:04:00.000,227,10975015,13165,0,1692072239,13115.211883260003,64.60732031999942,53547.82515864001
2023-08-15,04:04:01.000,227,10975037,13445,0,1692072240,13115.184938019993,64.67781162000028,53547.82515864001
2023-08-15,04:04:02.000,227,10975052,13085,0,1692072241,13115.178201709998,64.74830292000115,53547.84612000001
2023-08-15,04:04:03.000,227,10974998,13445,0,1692072242,13115.191674330003,64.81174509000266,53547.79022304
2023-08-15,04:04:04.000,227,10975044,13525,0,1692072243,13115.259037429998,64.88928552000289,53547.90900408
2023-08-15,04:04:05.000,227,10975026,13525,0,1692072244,13115.285982669993,64.9033837800016,53547.87406848001
2023-08-15,04:04:06.000,227,10974982,13325,0,1692072245,13115.319664219998,64.98092421000183,53547.89502984001
2023-08-15,04:04:07.000,227,10975033,13365,0,1692072246,13115.272510049988,65.06551377000142,53547.84612000001
2023-08-15,04:04:08.000,227,10974980,13245,0,1692072247,13115.306191599993,65.150103330001,53547.83913288
2023-08-15,04:04:09.000,227,10975014,13005,0,1692072248,13115.373554699989,65.21354550000251,53547.88804272
2023-08-15,04:04:10.000,227,10975033,13405,0,1692072249,13115.407236249994,65.2981350600021,53547.902016960004
2023-08-15,04:04:11.000,227,10975038,13285,0,1692072250,13115.413972559989,65.30518419000146,53547.902016960004
2023-08-15,04:04:12.000,227,10975030,13405,0,1692072251,13115.481335659999,65.36862636000296,53547.902016960004
2023-08-15,04:04:13.000,227,10975049,13605,0,1692072252,13115.57564399999,65.38977375000104,53547.96490104001
2023-08-15,04:04:14.000,227,10975004,13365,0,1692072253,13115.61606185999,65.41797026999848,53547.971888160006
2023-08-15,04:04:15.000,227,10975025,13365,0,1692072254,13115.6430071,65.46731418000127,53547.971888160006
2023-08-15,04:04:16.000,227,10975002,13405,0,1692072255,13115.66321603,65.5096089600047,53547.96490104001
2023-08-15,04:04:17.000,227,10975048,13325,0,1692072256,13115.750788059995,65.53780548000213,53547.99983664
2023-08-15,04:04:18.000,227,10975014,13285,0,1692072257,13115.79794222999,65.56600199999957,53548.06272072001
2023-08-15,04:04:19.000,227,10975029,13525,0,1692072258,13115.87877794999,65.61534591000236,53548.090669200006
2023-08-15,04:04:20.000,227,10975042,13405,0,1692072259,13115.959613669991,65.62944417000108,53548.118617680004
2023-08-15,04:04:21.000,227,10975078,13205,0,1692072260,13116.013504149996,65.6435424299998,53548.04874648
2023-08-15,04:04:22.000,227,10975008,13125,0,1692072261,13116.020240459991,65.63649330000044,53548.020798000005
2023-08-15,04:04:23.000,227,10975032,13525,0,1692072262,13116.121285109992,65.69288634000259,53548.069707840004
2023-08-15,04:04:24.000,227,10975045,13205,0,1692072263,13116.188648210002,65.73518111999874,53548.1256048
2023-08-15,04:04:25.000,227,10975057,13485,0,1692072264,13116.215593449997,65.77042677000281,53548.14656616
2023-08-15,04:04:26.000,227,10975034,13445,0,1692072265,13116.256011309997,65.7563285100041,53548.07669496
2023-08-15,04:04:27.000,227,10975029,13325,0,1692072266,13116.323374409993,65.79862329000025,53548.06272072001
2023-08-15,04:04:28.000,227,10974996,13125,0,1692072267,13116.478309539998,65.79157416000089,53548.16752752
2023-08-15,04:04:29.000,227,10975070,13245,0,1692072268,13116.518727399998,65.81272154999897,53548.16752752
2023-08-15,04:04:30.000,227,10975075,13085,0,1692072269,13116.592826809989,65.81272154999897,53548.195476
2023-08-15,04:04:31.000,227,10975003,13445,0,1692072270,13116.646717289994,65.81977067999833,53548.195476
2023-08-15,04:04:32.000,227,10975044,13365,0,1692072271,13116.660189909999,65.80567241999961,53548.13259192001
2023-08-15,04:04:33.000,227,10975057,13245,0,1692072272,13116.76123456,65.79157416000089,53548.14656616
2023-08-15,04:04:34.000,227,10975012,13405,0,1692072273,13116.889224449995,65.76337764000345,53548.188488880005
2023-08-15,04:04:35.000,227,10975039,13485,0,1692072274,13116.97679647999,65.79157416000089,53548.237398720004
2023-08-15,04:04:36.000,227,10975031,13405,0,1692072275,13117.01721433999,65.79157416000089,53548.23041160001
2023-08-15,04:04:37.000,227,10975063,13445,0,1692072276,13117.138467919991,65.79157416000089,53548.237398720004
2023-08-15,04:04:38.000,227,10974998,13085,0,1692072277,13117.273194119996,65.79157416000089,53548.30028280001
2023-08-15,04:04:39.000,227,10975019,13325,0,1692072278,13117.347293530001,65.78452503000153,53548.258360080006
2023-08-15,04:04:40.000,227,10975053,13445,0,1692072279,13117.434865559997,65.7422302499981,53548.27932144001
2023-08-15,04:04:41.000,227,10974985,13165,0,1692072280,13117.495492349997,65.7422302499981,53548.22342448
2023-08-15,04:04:42.000,227,10974988,13485,0,1692072281,13117.569591760002,65.72108286000002,53548.30028280001
2023-08-15,04:04:43.000,227,10975051,13245,0,1692072282,13117.724526889993,65.69993547000195,53548.3352184
2023-08-15,04:04:44.000,227,10975017,13485,0,1692072283,13117.818835229999,65.65764068999852,53548.370154
2023-08-15,04:04:45.000,227,10974992,13645,0,1692072284,13117.886198329994,65.62944417000108,53548.356179760005
2023-08-15,04:04:46.000,227,10975101,13445,0,1692072285,13118.0007156,65.62239504000172,53548.41906384001
2023-08-15,04:04:47.000,227,10975023,13325,0,1692072286,13118.03439714999,65.62239504000172,53548.37714112001
2023-08-15,04:04:48.000,227,10975031,13525,0,1692072287,13118.15565072999,65.55190374000085,53548.405089600004
2023-08-15,04:04:49.000,227,10974972,13525,0,1692072288,13118.24322276,65.51665809000406,53548.4400252
2023-08-15,04:04:50.000,227,10975023,13405,0,1692072289,13118.330794789996,65.4955106999987,53548.453999440004
2023-08-15,04:04:51.000,227,10975032,13645,0,1692072290,13118.425103130001,65.48846156999934,53548.41906384001
2023-08-15,04:04:52.000,227,10975041,13365,0,1692072291,13118.539620399992,65.46731418000127,53548.37714112001
2023-08-15,04:04:53.000,227,10975058,13365,0,1692072292,13118.640665049992,65.46026505000191,53548.4400252
2023-08-15,04:04:54.000,227,10975067,13245,0,1692072293,13118.734973389997,65.41797026999848,53548.405089600004
2023-08-15,04:04:55.000,227,10975016,13245,0,1692072294,13118.822545419993,65.38977375000104,53548.426050960006
2023-08-15,04:04:56.000,227,10975013,13245,0,1692072295,13118.883172209993,65.37567549000232,53548.37714112001
2023-08-15,04:04:57.000,227,10975048,13565,0,1692072296,13118.990953169989,65.34747897000489,53548.426050960006
2023-08-15,04:04:58.000,227,10975022,13565,0,1692072297,13119.13241567999,65.28403680000338,53548.474960800006
2023-08-15,04:04:59.000,227,10975036,13045,0,1692072298,13119.24019664,65.26288940999802,53548.53784488
2023-08-15,04:05:00.000,227,10975054,13245,0,1692072299,13119.37492283999,65.24174201999995,53548.55181912
2023-08-15,04:05:01.000,227,10975009,13445,0,1692072300,13119.46249487,65.19944724000379,53548.572780480004
2023-08-15,04:05:02.000,227,10975037,13325,0,1692072301,13119.529857969996,65.15715246000036,53548.5797676
2023-08-15,04:05:03.000,227,10975033,13645,0,1692072302,13119.651111549996,65.13600507000228,53548.51688352001
2023-08-15,04:05:04.000,227,10975056,13525,0,1692072303,13119.772365129997,65.10075941999821,53548.5797676
2023-08-15,04:05:05.000,227,10975039,13325,0,1692072304,13119.913827639997,65.07961203000013,53548.60771608
2023-08-15,04:05:06.000,227,10975038,13445,0,1692072305,13119.974454429997,65.07256290000078,53548.54483200001
2023-08-15,04:05:07.000,227,10975059,13525,0,1692072306,13120.115916939998,65.07961203000013,53548.54483200001
2023-08-15,04:05:08.000,227,10975045,13205,0,1692072307,13120.264115759994,65.01616985999863,53548.6496388
2023-08-15,04:05:09.000,227,10975044,12925,0,1692072308,13120.39884196,65.02321898999799,53548.60072896
2023-08-15,04:05:10.000,227,10975034,13085,0,1692072309,13120.506622919995,64.95977682000375,53548.61470320001
2023-08-15,04:05:11.000,227,10975065,13485,0,1692072310,13120.55377708999,64.96682595000311,53548.593741840006
2023-08-15,04:05:12.000,227,10975072,13365,0,1692072311,13120.66155805,64.96682595000311,53548.61470320001
2023-08-15,04:05:13.000,227,10975032,13805,0,1692072312,13120.789547939996,64.91748204000032,53548.60072896
2023-08-15,04:05:14.000,227,10975012,13285,0,1692072313,13120.910801519996,64.91043291000096,53548.68457440001
2023-08-15,04:05:15.000,227,10975020,13285,0,1692072314,13121.005109860002,64.87518726000417,53548.691561520005
2023-08-15,04:05:16.000,227,10975002,13605,0,1692072315,13121.126363440002,64.84699073999946,53548.71951
2023-08-15,04:05:17.000,227,10975020,13285,0,1692072316,13121.220671779993,64.85403986999881,53548.72649712
2023-08-15,04:05:18.000,227,10975083,13605,0,1692072317,13121.368870599988,64.85403986999881,53548.740471360004
2023-08-15,04:05:19.000,227,10975040,13405,0,1692072318,13121.368870599988,64.81879422000202,53548.67060016
2023-08-15,04:05:20.000,227,10975026,13325,0,1692072319,13121.55075096999,64.79059770000458,53548.75444560001
2023-08-15,04:05:21.000,227,10975027,13245,0,1692072320,13121.577696209999,64.79059770000458,53548.67060016
2023-08-15,04:05:22.000,227,10975040,13125,0,1692072321,13121.638323,64.73420466000243,53548.740471360004
2023-08-15,04:05:23.000,227,10975031,13205,0,1692072322,13121.75284026999,64.69895900999836,53548.77540696
2023-08-15,04:05:24.000,227,10975014,13565,0,1692072323,13121.89430277999,64.70600813999772,53548.789381200004
2023-08-15,04:05:25.000,227,10975067,13525,0,1692072324,13121.95492956999,64.67781162000028,53548.80335544001
2023-08-15,04:05:26.000,227,10975056,13165,0,1692072325,13122.029028979996,64.62141857999814,53548.76841984
2023-08-15,04:05:27.000,227,10975073,13805,0,1692072326,13122.103128390001,64.58617293000134,53548.76841984
2023-08-15,04:05:28.000,227,10975038,13285,0,1692072327,13122.210909349997,64.56502554000326,53548.79636832
2023-08-15,04:05:29.000,227,10975063,13285,0,1692072328,13122.244590900002,64.57207467000262,53548.810342560006
2023-08-15,04:05:30.000,227,10975079,13125,0,1692072329,13122.285008760002,64.51568163000047,53548.80335544001
2023-08-15,04:05:31.000,227,10975025,13485,0,1692072330,13122.359108169992,64.45223945999896,53548.78239408001
2023-08-15,04:05:32.000,227,10975040,13405,0,1692072331,13122.439943889993,64.40994468000281,53548.83130392001
2023-08-15,04:05:33.000,227,10975041,13205,0,1692072332,13122.554461159998,64.3817481599981,53548.88720088
2023-08-15,04:05:34.000,227,10975056,13285,0,1692072333,13122.588142709988,64.3112568600045,53548.84527816
2023-08-15,04:05:35.000,227,10975038,13285,0,1692072334,13122.594879019998,64.3112568600045,53548.8243168
2023-08-15,04:05:36.000,227,10975053,13325,0,1692072335,13122.655505809998,64.23371643000428,53548.80335544001
2023-08-15,04:05:37.000,227,10975003,13365,0,1692072336,13122.655505809998,64.20551990999957,53548.72649712
2023-08-15,04:05:38.000,227,10975068,13245,0,1692072337,13122.756550459999,64.1350286099987,53548.859252400005
2023-08-15,04:05:39.000,227,10975017,13085,0,1692072338,13122.81044093999,64.12093034999998,53548.87322664
2023-08-15,04:05:40.000,227,10975027,13285,0,1692072339,13122.87780404,64.09273383000254,53548.91514936
2023-08-15,04:05:41.000,227,10975045,13765,0,1692072340,13122.9182219,64.0363407900004,53548.85226528001
2023-08-15,04:05:42.000,227,10975010,13325,0,1692072341,13122.87106772999,63.96584948999953,53548.78239408001
2023-08-15,04:05:43.000,227,10975044,13365,0,1692072342,13122.89801297,63.909456450004654,53548.8243168
2023-08-15,04:05:44.000,227,10975017,13405,0,1692072343,13122.97211237999,63.867161670001224,53548.84527816
2023-08-15,04:05:45.000,227,10975062,13165,0,1692072344,13122.97884869,63.83191602000443,53548.859252400005
2023-08-15,04:05:46.000,227,10975020,13365,0,1692072345,13122.97211237999,63.78257211000164,53548.81732968
2023-08-15,04:05:47.000,227,10975045,13205,0,1692072346,13122.985584999995,63.70503168000141,53548.81732968
2023-08-15,04:05:48.000,227,10975007,13285,0,1692072347,13123.14052013,63.634540380000544,53548.87322664
2023-08-15,04:05:49.000,227,10975038,13485,0,1692072348,13123.15399274999,63.52175430000352,53548.894188
2023-08-15,04:05:50.000,227,10975044,13725,0,1692072349,13123.19441060999,63.43011561000458,53548.83829104
2023-08-15,04:05:51.000,227,10975085,13525,0,1692072350,13123.167465369996,63.43011561000458,53548.79636832
2023-08-15,04:05:52.000,227,10975008,13285,0,1692072351,13123.167465369996,63.37372257000243,53548.81732968
2023-08-15,04:05:53.000,227,10975046,13285,0,1692072352,13123.13378381999,63.31028040000092,53548.81732968
2023-08-15,04:05:54.000,227,10975054,13325,0,1692072353,13123.214619539991,63.211592580002616,53548.85226528001
2023-08-15,04:05:55.000,227,10975032,13445,0,1692072354,13123.228092159996,63.169297799999185,53548.83130392001
2023-08-15,04:05:56.000,227,10975018,13485,0,1692072355,13123.214619539991,63.12700302000303,53548.789381200004
2023-08-15,04:05:57.000,227,10975015,13085,0,1692072356,13123.167465369996,63.09175736999896,53548.81732968
2023-08-15,04:05:58.000,227,10975037,13085,0,1692072357,13123.228092159996,62.97897129000194,53548.80335544001
2023-08-15,04:05:59.000,227,10975025,13325,0,1692072358,13123.187674299996,62.943725639997865,53548.789381200004
2023-08-15,04:06:00.000,227,10975008,13525,0,1692072359,13123.228092159996,62.85913607999828,53548.789381200004
2023-08-15,04:06:01.000,227,10975051,13405,0,1692072360,13123.17420167999,62.816841300002125,53548.72649712
2023-08-15,04:06:02.000,227,10975006,13325,0,1692072361,13123.187674299996,62.79569391000405,53548.74745848
2023-08-15,04:06:03.000,227,10975018,13165,0,1692072362,13123.20114692,62.760448259999976,53548.810342560006
2023-08-15,04:06:04.000,227,10975036,13605,0,1692072363,13123.16072906,62.71815348000382,53548.789381200004
2023-08-15,04:06:05.000,227,10975000,13205,0,1692072364,13123.11357488999,62.68290782999975,53548.80335544001
2023-08-15,04:06:06.000,227,10975056,13525,0,1692072365,13123.05294809999,62.633563920004235,53548.74745848
2023-08-15,04:06:07.000,227,10975049,13525,0,1692072366,13123.01926655,62.61946565999824,53548.83130392001
2023-08-15,04:06:08.000,227,10975069,13325,0,1692072367,13123.005793929995,62.626514790004876,53548.81732968
2023-08-15,04:06:09.000,227,10974997,13365,0,1692072368,13122.95863976,62.577170880002086,53548.789381200004
2023-08-15,04:06:10.000,227,10975003,13765,0,1692072369,13122.93169451999,62.55602349000401,53548.8243168
2023-08-15,04:06:11.000,227,10975035,13285,0,1692072370,13122.85085879999,62.51372871000058,53548.77540696
2023-08-15,04:06:12.000,227,10975005,13245,0,1692072371,13122.823913559994,62.4925813200025,53548.859252400005
2023-08-15,04:06:13.000,227,10974977,13245,0,1692072372,13122.79023200999,62.46438479999779,53548.894188
2023-08-15,04:06:14.000,227,10975048,13445,0,1692072373,13122.77002307999,62.47143393000442,53548.83829104
2023-08-15,04:06:15.000,227,10975059,13525,0,1692072374,13122.682451049994,62.47848306000378,53548.87322664
2023-08-15,04:06:16.000,227,10975051,13645,0,1692072375,13122.574670089998,62.47848306000378,53548.84527816
2023-08-15,04:06:17.000,227,10975059,13605,0,1692072376,13122.534252229998,62.42913915000099,53548.79636832
2023-08-15,04:06:18.000,227,10975041,13525,0,1692072377,13122.359108169992,62.42209002000163,53548.81732968
2023-08-15,04:06:19.000,227,10975057,13365,0,1692072378,13122.318690309992,62.42209002000163,53548.83130392001
2023-08-15,04:06:20.000,227,10975062,13445,0,1692072379,13122.318690309992,62.42913915000099,53548.88720088
2023-08-15,04:06:21.000,227,10975048,13445,0,1692072380,13122.244590900002,62.43618828000035,53548.83130392001
2023-08-15,04:06:22.000,227,10975012,13325,0,1692072381,13122.089655769996,62.42209002000163,53548.72649712
2023-08-15,04:06:23.000,227,10974999,13205,0,1692072382,13122.02229267,62.43618828000035,53548.77540696
2023-08-15,04:06:24.000,227,10975044,13085,0,1692072383,13121.927984329996,62.415040890002274,53548.8243168
2023-08-15,04:06:25.000,227,10975042,13405,0,1692072384,13121.85388491999,62.3938935000042,53548.810342560006
2023-08-15,04:06:26.000,227,10975030,13525,0,1692072385,13121.69894979,62.42209002000163,53548.79636832
2023-08-15,04:06:27.000,227,10975026,13485,0,1692072386,13121.61811407,62.42913915000099,53548.80335544001
2023-08-15,04:06:28.000,227,10975027,13405,0,1692072387,13121.604641449994,62.42913915000099,53548.85226528001
2023-08-15,04:06:29.000,227,10974993,13445,0,1692072388,13121.483387869994,62.45028653999907,53548.80335544001
2023-08-15,04:06:30.000,227,10975035,13365,0,1692072389,13121.375606909998,62.47143393000442,53548.88720088
2023-08-15,04:06:31.000,227,10975040,13485,0,1692072390,13121.213935469998,62.51372871000058,53548.80335544001
2023-08-15,04:06:32.000,227,10975049,13485,0,1692072391,13121.092681889997,62.51372871000058,53548.740471360004
2023-08-15,04:06:33.000,227,10975027,13245,0,1692072392,13121.005109860002,62.52077783999994,53548.71951
2023-08-15,04:06:34.000,227,10975054,13165,0,1692072393,13120.897328899991,62.47143393000442,53548.73348424001
2023-08-15,04:06:35.000,227,10975041,13405,0,1692072394,13120.80302056,62.51372871000058,53548.761432720006
2023-08-15,04:06:36.000,227,10975014,13285,0,1692072395,13120.668294359995,62.49963045000186,53548.75444560001
2023-08-15,04:06:37.000,227,10975032,13365,0,1692072396,13120.59419494999,62.4925813200025,53548.72649712
2023-08-15,04:06:38.000,227,10974985,13245,0,1692072397,13120.53356815999,62.4925813200025,53548.71951
2023-08-15,04:06:39.000,227,10975035,13325,0,1692072398,13120.378633029999,62.51372871000058,53548.66361304001
2023-08-15,04:06:40.000,227,10975035,13325,0,1692072399,13120.291060999989,62.47848306000378,53548.74745848
2023-08-15,04:06:41.000,227,10975033,13125,0,1692072400,13120.136125869998,62.49963045000186,53548.65662592
2023-08-15,04:06:42.000,227,10975014,13365,0,1692072401,13120.055290149998,62.4925813200025,53548.6496388
2023-08-15,04:06:43.000,227,10975016,13685,0,1692072402,13119.967718120002,62.52077783999994,53548.62867744
2023-08-15,04:06:44.000,227,10975028,13325,0,1692072403,13119.859937159992,62.49963045000186,53548.642651680006
2023-08-15,04:06:45.000,227,10975020,13365,0,1692072404,13119.752156199997,62.541925229998014,53548.642651680006
2023-08-15,04:06:46.000,227,10975056,13325,0,1692072405,13119.60395738,62.541925229998014,53548.55880624
2023-08-15,04:06:47.000,227,10975004,13525,0,1692072406,13119.49617641999,62.54897436000465,53548.58675472001
2023-08-15,04:06:48.000,227,10975071,13205,0,1692072407,13119.38165915,62.541925229998014,53548.58675472001
2023-08-15,04:06:49.000,227,10975020,13645,0,1692072408,13119.27387818999,62.577170880002086,53548.53085776
2023-08-15,04:06:50.000,227,10975026,13325,0,1692072409,13119.17283353999,62.61946565999824,53548.55181912
2023-08-15,04:06:51.000,227,10975015,13685,0,1692072410,13118.984216859993,62.66176044000167,53548.474960800006
2023-08-15,04:06:52.000,227,10975018,13525,0,1692072411,13118.883172209993,62.66176044000167,53548.474960800006
2023-08-15,04:06:53.000,227,10975039,13445,0,1692072412,13118.815809109998,62.66176044000167,53548.49592216001
2023-08-15,04:06:54.000,227,10975030,13405,0,1692072413,13118.667610290002,62.67585870000039,53548.48194792
2023-08-15,04:06:55.000,227,10975026,13685,0,1692072414,13118.553093019997,62.73225174000254,53548.44701232001
2023-08-15,04:06:56.000,227,10975042,13405,0,1692072415,13118.4048942,62.74635000000126,53548.39810248001
2023-08-15,04:06:57.000,227,10975019,13285,0,1692072416,13118.351003719996,62.767497389999335,53548.3352184
2023-08-15,04:06:58.000,227,10975048,13285,0,1692072417,13118.249959069995,62.760448259999976,53548.426050960006
2023-08-15,04:06:59.000,227,10975031,13285,0,1692072418,13118.17585965999,62.802743040003406,53548.39111536
2023-08-15,04:07:00.000,227,10975024,13525,0,1692072419,13118.07481500999,62.79569391000405,53548.37714112001
2023-08-15,04:07:01.000,227,10975029,13525,0,1692072420,13117.967034049994,62.83093956000084,53548.3352184
2023-08-15,04:07:02.000,227,10975039,13645,0,1692072421,13117.812098919989,62.84503781999956,53548.27233432
2023-08-15,04:07:03.000,227,10975027,13405,0,1692072422,13117.731263199988,62.866185210004915,53548.31425704
2023-08-15,04:07:04.000,227,10975012,13365,0,1692072423,13117.643691169993,62.92257824999979,53548.2653472
2023-08-15,04:07:05.000,227,10975011,13405,0,1692072424,13117.515701279997,62.92257824999979,53548.21643736
2023-08-15,04:07:06.000,227,10975010,13125,0,1692072425,13117.441601869992,62.97897129000194,53548.22342448
2023-08-15,04:07:07.000,227,10975051,13245,0,1692072426,13117.347293530001,63.042413460003445,53548.17451464
2023-08-15,04:07:08.000,227,10975038,13525,0,1692072427,13117.172149469996,63.035364330004086,53548.18150176001
2023-08-15,04:07:09.000,227,10975030,13445,0,1692072428,13117.091313749996,63.0847082399996,53548.118617680004
2023-08-15,04:07:10.000,227,10975064,13085,0,1692072429,13117.02395065,63.11995389000367,53548.14656616
2023-08-15,04:07:11.000,227,10975043,13525,0,1692072430,13116.89596075999,63.162248669999826,53548.04874648
2023-08-15,04:07:12.000,227,10974996,13165,0,1692072431,13116.889224449995,63.162248669999826,53548.11163056001
2023-08-15,04:07:13.000,227,10975071,13405,0,1692072432,13116.828597659995,63.20454345000326,53548.090669200006
2023-08-15,04:07:14.000,227,10975029,13085,0,1692072433,13116.81512503999,63.19044519000454,53548.10464344
2023-08-15,04:07:15.000,227,10975033,13805,0,1692072434,13116.687135149994,63.211592580002616,53548.06272072001
2023-08-15,04:07:16.000,227,10975014,13365,0,1692072435,13116.653453599989,63.232739970000694,53548.00682376
2023-08-15,04:07:17.000,227,10975032,13605,0,1692072436,13116.619772049999,63.26093648999813,53548.00682376
2023-08-15,04:07:18.000,227,10975098,13365,0,1692072437,13116.572617879989,63.28913301000284,53547.96490104001
2023-08-15,04:07:19.000,227,10975026,13405,0,1692072438,13116.464836919993,63.33847691999836,53547.922978320006
2023-08-15,04:07:20.000,227,10975009,13165,0,1692072439,13116.417682749998,63.394869960000506,53547.97887528
2023-08-15,04:07:21.000,227,10975047,13525,0,1692072440,13116.350319650002,63.458312130002014,53547.92996544
2023-08-15,04:07:22.000,227,10975022,13245,0,1692072441,13116.289692860002,63.47945952000009,53547.91599120001
2023-08-15,04:07:23.000,227,10975046,13685,0,1692072442,13116.296429169997,63.56404907999968,53547.94393968001
2023-08-15,04:07:24.000,227,10975098,13325,0,1692072443,13116.316638099997,63.578147339998395,53547.922978320006
2023-08-15,04:07:25.000,227,10974998,13445,0,1692072444,13116.256011309997,63.59929473000375,53547.92996544
2023-08-15,04:07:26.000,227,10975060,13325,0,1692072445,13116.181911899992,63.64863863999926,53547.88804272
2023-08-15,04:07:27.000,227,10975013,13085,0,1692072446,13116.168439280002,63.71912994000013,53547.853107120005
2023-08-15,04:07:28.000,227,10975034,13445,0,1692072447,13116.121285109992,63.74732646000484,53547.902016960004
2023-08-15,04:07:29.000,227,10975040,13445,0,1692072448,13116.087603560001,63.817817759998434,53547.86708136
2023-08-15,04:07:30.000,227,10975039,13445,0,1692072449,13116.114548799997,63.853063410002505,53547.804197280006
2023-08-15,04:07:31.000,227,10975009,13005,0,1692072450,13116.080867249992,63.95175123000081,53547.8111844
2023-08-15,04:07:32.000,227,10975027,13205,0,1692072451,13116.047185700001,63.95175123000081,53547.783235920004
2023-08-15,04:07:33.000,227,10975064,13445,0,1692072452,13116.060658319991,63.979947749998246,53547.79022304
2023-08-15,04:07:34.000,227,10975055,13245,0,1692072453,13116.107812490001,64.01519340000232,53547.83214576
2023-08-15,04:07:35.000,227,10975064,13085,0,1692072454,13116.087603560001,64.09273383000254,53547.8111844
2023-08-15,04:07:36.000,227,10975021,13285,0,1692072455,13116.067394630001,64.15617600000405,53547.83214576
2023-08-15,04:07:37.000,227,10975057,13525,0,1692072456,13115.959613669991,64.25486382000236,53547.7413132
2023-08-15,04:07:38.000,227,10975048,13525,0,1692072457,13115.993295219996,64.3112568600045,53547.81817152
2023-08-15,04:07:39.000,227,10975015,13605,0,1692072458,13116.020240459991,64.40994468000281,53547.77624880001
2023-08-15,04:07:40.000,227,10975029,13205,0,1692072459,13116.087603560001,64.45223945999896,53547.88804272
2023-08-15,04:07:41.000,227,10975037,13445,0,1692072460,13116.040449389991,64.52977988999919,53547.86009424
2023-08-15,04:07:42.000,227,10975065,13685,0,1692072461,13116.026976770001,64.57207467000262,53547.804197280006
2023-08-15,04:07:43.000,227,10975013,13485,0,1692072462,13116.026976770001,64.62846771000477,53547.8111844
2023-08-15,04:07:44.000,227,10975067,13605,0,1692072463,13115.993295219996,64.72010640000371,53547.734326080004
2023-08-15,04:07:45.000,227,10975035,13485,0,1692072464,13116.020240459991,64.86108899999817,53547.76227456
2023-08-15,04:07:46.000,227,10975044,13365,0,1692072465,13115.993295219996,64.94567855999776,53547.79721016001
2023-08-15,04:07:47.000,227,10975039,13525,0,1692072466,13116.006767840001,65.05846464000206,53547.755287440006
2023-08-15,04:07:48.000,227,10975020,13205,0,1692072467,13115.973086289996,65.12190681000357,53547.72733896001
2023-08-15,04:07:49.000,227,10975053,13085,0,1692072468,13115.932668429996,65.26288940999802,53547.79022304
2023-08-15,04:07:50.000,227,10975033,13685,0,1692072469,13115.96634998,65.33338070999889,53547.8111844
2023-08-15,04:07:51.000,227,10975031,13445,0,1692072470,13115.919195809991,65.43206853000447,53547.76926168
2023-08-15,04:07:52.000,227,10975027,13565,0,1692072471,13115.919195809991,65.51665809000406,53547.734326080004
2023-08-15,04:07:53.000,227,10975057,13525,0,1692072472,13115.89898687999,65.608296780003,53547.804197280006
2023-08-15,04:07:54.000,227,10975034,13365,0,1692072473,13115.979822599991,65.63649330000044,53547.83913288
2023-08-15,04:07:55.000,227,10975060,13285,0,1692072474,13115.952877359996,65.7422302499981,53547.8111844
2023-08-15,04:07:56.000,227,10975025,13405,0,1692072475,13115.96634998,65.82681980999769,53547.83214576
2023-08-15,04:07:57.000,227,10975030,13765,0,1692072476,13115.87877794999,65.96075328000006,53547.74830032001
2023-08-15,04:07:58.000,227,10975011,13445,0,1692072477,13115.912459499996,66.08058849000372,53547.79022304
2023-08-15,04:07:59.000,227,10975039,13565,0,1692072478,13115.83836008999,66.12993239999923,53547.783235920004
2023-08-15,04:08:00.000,227,10975035,13885,0,1692072479,13115.88551426,66.19337457000074,53547.81817152
2023-08-15,04:08:01.000,227,10975066,13285,0,1692072480,13115.851832709996,66.2991115199984,53547.755287440006
2023-08-15,04:08:02.000,227,10975077,13445,0,1692072481,13115.851832709996,66.33435717000248,53547.76227456
2023-08-15,04:08:03.000,227,10975023,13685,0,1692072482,13115.82488747,66.41894673000206,53547.76227456
2023-08-15,04:08:04.000,227,10975070,13245,0,1692072483,13115.919195809991,66.48238890000357,53547.804197280006
2023-08-15,04:08:05.000,227,10975016,13605,0,1692072484,13115.89898687999,66.53173280999908,53547.76227456
2023-08-15,04:08:06.000,227,10975048,13445,0,1692072485,13115.86530533,66.57402759000252,53547.7413132
2023-08-15,04:08:07.000,227,10975018,13565,0,1692072486,13115.872041639996,66.66566628000146,53547.72733896001
2023-08-15,04:08:08.000,227,10975047,13765,0,1692072487,13115.892250569996,66.72205932000361,53547.72035184
2023-08-15,04:08:09.000,227,10975018,13125,0,1692072488,13115.86530533,66.77845235999848,53547.72733896001
2023-08-15,04:08:10.000,227,10975020,13205,0,1692072489,13115.919195809991,66.79959975000384,53547.734326080004
2023-08-15,04:08:11.000,227,10975067,13445,0,1692072490,13115.90572319,66.87714018000406,53547.64349352
2023-08-15,04:08:12.000,227,10975022,13205,0,1692072491,13115.89898687999,66.89828757000214,53547.71336472
2023-08-15,04:08:13.000,227,10975043,13445,0,1692072492,13115.959613669991,66.9053367000015,53547.7413132
2023-08-15,04:08:14.000,227,10975088,13485,0,1692072493,13116.020240459991,66.9405823499983,53547.77624880001
2023-08-15,04:08:15.000,227,10975026,13245,0,1692072494,13116.000031529991,66.98287713000173,53547.72035184
2023-08-15,04:08:16.000,227,10975055,13445,0,1692072495,13116.006767840001,66.98992626000108,53547.62951928001
2023-08-15,04:08:17.000,227,10975073,13365,0,1692072496,13116.047185700001,67.05336843000259,53547.62951928001
2023-08-15,04:08:18.000,227,10975028,13285,0,1692072497,13116.101076179992,67.08156495000003,53547.636506400006
2023-08-15,04:08:19.000,227,10975047,13325,0,1692072498,13116.154966659997,67.15910538000026,53547.70637760001
2023-08-15,04:08:20.000,227,10975022,13285,0,1692072499,13116.282956549992,67.16615450999961,53547.755287440006
2023-08-15,04:08:21.000,227,10975061,13245,0,1692072500,13116.296429169997,67.16615450999961,53547.69240336
2023-08-15,04:08:22.000,227,10975023,13445,0,1692072501,13116.316638099997,67.2154984200024,53547.72733896001
2023-08-15,04:08:23.000,227,10975034,13525,0,1692072502,13116.363792269993,67.20844929000305,53547.72733896001
2023-08-15,04:08:24.000,227,10975092,13525,0,1692072503,13116.370528580002,67.23664581000048,53547.67842912001
2023-08-15,04:08:25.000,227,10975050,13205,0,1692072504,13116.444627989993,67.25779319999856,53547.69939048
2023-08-15,04:08:26.000,227,10975070,13365,0,1692072505,13116.525463709993,67.31418624000071,53547.671442
2023-08-15,04:08:27.000,227,10975051,13445,0,1692072506,13116.626508359994,67.32828449999943,53547.72035184
2023-08-15,04:08:28.000,227,10975004,13045,0,1692072507,13116.76123456,67.32123537000007,53547.734326080004
2023-08-15,04:08:29.000,227,10975031,13325,0,1692072508,13116.77470717999,67.3635301500035,53547.69240336
2023-08-15,04:08:30.000,227,10975028,13485,0,1692072509,13116.95658754999,67.38467754000158,53547.76926168
2023-08-15,04:08:31.000,227,10975063,13605,0,1692072510,13116.95658754999,67.39172667000093,53547.74830032001
2023-08-15,04:08:32.000,227,10975039,13645,0,1692072511,13116.98353279,67.41287405999901,53547.67842912001
2023-08-15,04:08:33.000,227,10975034,13245,0,1692072512,13117.10478637,67.44811971000308,53547.755287440006
2023-08-15,04:08:34.000,227,10975021,13645,0,1692072513,13117.18562209,67.43402145000437,53547.734326080004
2023-08-15,04:08:35.000,227,10975021,13525,0,1692072514,13117.266457810001,67.47631623000052,53547.734326080004
2023-08-15,04:08:36.000,227,10975013,13285,0,1692072515,13117.367502460002,67.51861101000395,53547.76227456
2023-08-15,04:08:37.000,227,10975031,13085,0,1692072516,13117.448338180002,67.52566014000331,53547.77624880001
2023-08-15,04:08:38.000,227,10975060,13565,0,1692072517,13117.502228659992,67.56795491999947,53547.734326080004
2023-08-15,04:08:39.000,227,10975014,13565,0,1692072518,13117.583064379993,67.6102497000029,53547.783235920004
2023-08-15,04:08:40.000,227,10975049,13245,0,1692072519,13117.717790579998,67.58910231000482,53547.84612000001
2023-08-15,04:08:41.000,227,10975039,13605,0,1692072520,13117.771681059989,67.66664273999777,53547.76926168
2023-08-15,04:08:42.000,227,10975050,13325,0,1692072521,13117.859253089999,67.71598665000056,53547.8111844
2023-08-15,04:08:43.000,227,10975018,13485,0,1692072522,13117.99397928999,67.7089375200012,53547.902016960004
2023-08-15,04:08:44.000,227,10975042,13125,0,1692072523,13118.11523286999,67.744183169998,53547.95791392
2023-08-15,04:08:45.000,227,10975044,13285,0,1692072524,13118.209541209995,67.80057621000014,53547.971888160006
2023-08-15,04:08:46.000,227,10975012,13565,0,1692072525,13118.24322276,67.82172359999822,53547.922978320006
2023-08-15,04:08:47.000,227,10975094,13445,0,1692072526,13118.32405848,67.8569692500023,53547.95791392
2023-08-15,04:08:48.000,227,10975038,13165,0,1692072527,13118.418366819991,67.94860794000124,53547.97887528
2023-08-15,04:08:49.000,227,10974988,13165,0,1692072528,13118.478993609991,67.9556570700006,53548.00682376
2023-08-15,04:08:50.000,227,10975047,13445,0,1692072529,13118.539620399992,68.03319750000082,53548.00682376
2023-08-15,04:08:51.000,227,10975053,13565,0,1692072530,13118.640665049992,68.08254141000361,53548.00682376
2023-08-15,04:08:52.000,227,10975011,13365,0,1692072531,13118.721500769992,68.18827836000128,53548.020798000005
2023-08-15,04:08:53.000,227,10975019,13125,0,1692072532,13118.809072800002,68.23762227000407,53548.1256048
2023-08-15,04:08:54.000,227,10975041,13205,0,1692072533,13118.795600179998,68.34335922000173,53548.07669496
2023-08-15,04:08:55.000,227,10975024,13445,0,1692072534,13118.957271619998,68.35040835000109,53548.16054040001
2023-08-15,04:08:56.000,227,10975096,13485,0,1692072535,13119.044843649994,68.38565399999788,53548.139579040006
2023-08-15,04:08:57.000,227,10975046,13325,0,1692072536,13119.078525199999,68.45614529999875,53548.20246312
2023-08-15,04:08:58.000,227,10975061,13365,0,1692072537,13119.206515089994,68.47024356000475,53548.17451464
2023-08-15,04:08:59.000,227,10975039,13205,0,1692072538,13119.33450497999,68.4772926900041,53548.307269920006
2023-08-15,04:09:00.000,227,10975067,13525,0,1692072539,13119.46249487,68.55483312000433,53548.32823128001
2023-08-15,04:09:01.000,227,10975045,13205,0,1692072540,13119.529857969996,68.57598051000241,53548.34919264001
2023-08-15,04:09:02.000,227,10975084,13205,0,1692072541,13119.56353952,68.6112261599992,53548.32124416
2023-08-15,04:09:03.000,227,10975087,13165,0,1692072542,13119.678056789991,68.59712790000049,53548.39111536
2023-08-15,04:09:04.000,227,10975030,13685,0,1692072543,13119.731947269996,68.62532441999792,53548.41906384001
2023-08-15,04:09:05.000,227,10975058,13565,0,1692072544,13119.846464540002,68.60417702999985,53548.4400252
2023-08-15,04:09:06.000,227,10975050,13445,0,1692072545,13119.907091330002,68.6112261599992,53548.44701232001
2023-08-15,04:09:07.000,227,10974982,13205,0,1692072546,13120.088971699988,68.62532441999792,53548.50290928
2023-08-15,04:09:08.000,227,10975038,13325,0,1692072547,13120.169807419989,68.59007877000113,53548.593741840006
2023-08-15,04:09:09.000,227,10975080,13285,0,1692072548,13120.243906829994,68.56893138000305,53548.6496388
2023-08-15,04:09:10.000,227,10975020,13365,0,1692072549,13120.324742549994,68.59007877000113,53548.691561520005
2023-08-15,04:09:11.000,227,10975049,13165,0,1692072550,13120.37189671999,68.54073485999834,53548.67060016
2023-08-15,04:09:12.000,227,10975026,13245,0,1692072551,13120.405578269994,68.51958747000026,53548.68457440001
2023-08-15,04:09:13.000,227,10975027,13405,0,1692072552,13120.57398601999,68.46319442999811,53548.71252288001
2023-08-15,04:09:14.000,227,10975054,13245,0,1692072553,13120.65482173999,68.40680139000324,53548.83829104
2023-08-15,04:09:15.000,227,10975016,13285,0,1692072554,13120.78281163,68.37860486999853,53548.81732968
2023-08-15,04:09:16.000,227,10975015,13245,0,1692072555,13120.796284249991,68.38565399999788,53548.8243168
2023-08-15,04:09:17.000,227,10975053,13325,0,1692072556,13120.870383659996,68.28696617999958,53548.908162240004
2023-08-15,04:09:18.000,227,10975005,13405,0,1692072557,13120.998373549992,68.20942574999935,53548.978033440006
2023-08-15,04:09:19.000,227,10975022,13525,0,1692072558,13121.079209269992,68.13893444999849,53549.00598192
2023-08-15,04:09:20.000,227,10974988,13125,0,1692072559,13121.126363440002,68.03319750000082,53548.99200768
2023-08-15,04:09:21.000,227,10975042,13525,0,1692072560,13121.146572370002,67.96975532999932,53548.99200768
2023-08-15,04:09:22.000,227,10975014,13445,0,1692072561,13121.200462849993,67.89221489999909,53549.01296904
2023-08-15,04:09:23.000,227,10975051,13645,0,1692072562,13121.301507499993,67.84992012000293,53549.11777584001
2023-08-15,04:09:24.000,227,10975024,13405,0,1692072563,13121.314980119998,67.75123230000463,53549.096814480006
2023-08-15,04:09:25.000,227,10974985,13565,0,1692072564,13121.348661669988,67.65959360999841,53549.13175008
2023-08-15,04:09:26.000,227,10975032,13245,0,1692072565,13121.348661669988,67.5609057900001,53549.11777584001
2023-08-15,04:09:27.000,227,10975005,13085,0,1692072566,13121.442970009994,67.53270927000267,53549.194634160005
2023-08-15,04:09:28.000,227,10975013,13085,0,1692072567,13121.442970009994,67.41287405999901,53549.28546672001
2023-08-15,04:09:29.000,227,10975058,13365,0,1692072568,13121.490124179989,67.34943189000478,53549.23655688001
2023-08-15,04:09:30.000,227,10974981,13125,0,1692072569,13121.483387869994,67.30713711000135,53549.25751824001
2023-08-15,04:09:31.000,227,10975040,13445,0,1692072570,13121.442970009994,67.24369493999984,53549.243544000004
2023-08-15,04:09:32.000,227,10975035,13485,0,1692072571,13121.483387869994,67.13795799000218,53549.34136368
2023-08-15,04:09:33.000,227,10975055,13525,0,1692072572,13121.523805729994,66.99697539000044,53549.481106080006
2023-08-15,04:09:34.000,227,10975017,13565,0,1692072573,13121.490124179989,66.9405823499983,53549.432196240006
2023-08-15,04:09:35.000,227,10975029,13565,0,1692072574,13121.436233699998,66.91238583000086,53549.46713184
2023-08-15,04:09:36.000,227,10975024,13285,0,1692072575,13121.348661669988,66.82074714000191,53549.4880932
2023-08-15,04:09:37.000,227,10975021,13405,0,1692072576,13121.308243809988,66.76435409999976,53549.460144720004
2023-08-15,04:09:38.000,227,10975035,13285,0,1692072577,13121.308243809988,66.68681366999954,53549.57193864001
2023-08-15,04:09:39.000,227,10975001,13285,0,1692072578,13121.294771189998,66.65156802000274,53549.63482272
2023-08-15,04:09:40.000,227,10975035,13565,0,1692072579,13121.281298569993,66.57402759000252,53549.59290000001
2023-08-15,04:09:41.000,227,10974996,13325,0,1692072580,13121.186990230002,66.51763455000037,53549.59290000001
2023-08-15,04:09:42.000,227,10975003,13325,0,1692072581,13121.126363440002,66.44009412000014,53549.578925760004
2023-08-15,04:09:43.000,227,10975034,13365,0,1692072582,13121.005109860002,66.41894673000206,53549.59290000001
2023-08-15,04:09:44.000,227,10975010,13285,0,1692072583,13120.998373549992,66.35550456000055,53549.57193864001
2023-08-15,04:09:45.000,227,10975043,13285,0,1692072584,13120.917537829991,66.34140630000184,53549.627835600004
2023-08-15,04:09:46.000,227,10975001,13365,0,1692072585,13120.816493179991,66.27091500000097,53549.52302880001
2023-08-15,04:09:47.000,227,10975037,13285,0,1692072586,13120.73565745999,66.2004237000001,53549.58591288
2023-08-15,04:09:48.000,227,10974979,13445,0,1692072587,13120.75586638999,66.1651780500033,53549.67674544
2023-08-15,04:09:49.000,227,10975047,13405,0,1692072588,13120.668294359995,66.11583414000052,53549.648796960006
2023-08-15,04:09:50.000,227,10975059,13405,0,1692072589,13120.60093126,66.05239196999901,53549.648796960006
2023-08-15,04:09:51.000,227,10975050,13285,0,1692072590,13120.45946875,66.05944109999837,53549.60687424
2023-08-15,04:09:52.000,227,10975030,13045,0,1692072591,13120.324742549994,66.02419545000157,53549.599887120006
2023-08-15,04:09:53.000,227,10974994,13405,0,1692072592,13120.277588379999,66.03829371000029,53549.57193864001
2023-08-15,04:09:54.000,227,10975011,13445,0,1692072593,13120.223697899994,65.96780240999942,53549.599887120006
2023-08-15,04:09:55.000,227,10975025,13485,0,1692072594,13120.163071109993,66.01714632000221,53549.58591288
2023-08-15,04:09:56.000,227,10975077,13285,0,1692072595,13120.095708009998,65.98894980000478,53549.57193864001
2023-08-15,04:09:57.000,227,10974987,13325,0,1692072596,13119.981190739993,66.03829371000029,53549.51604168
2023-08-15,04:09:58.000,227,10975060,13245,0,1692072597,13119.934036569997,66.03829371000029,53549.599887120006
2023-08-15,04:09:59.000,227,10974994,13605,0,1692072598,13119.832991919997,66.05944109999837,53549.530015920005
2023-08-15,04:10:00.000,227,10975040,13365,0,1692072599,13119.779101439992,66.10878501000116,53549.46713184
2023-08-15,04:10:01.000,227,10974983,13405,0,1692072600,13119.725210960001,66.1369815299986,53549.460144720004
2023-08-15,04:10:02.000,227,10975037,13685,0,1692072601,13119.651111549996,66.15107979000459,53549.44617048
2023-08-15,04:10:03.000,227,10975044,13005,0,1692072602,13119.711738339996,66.15812892000395,53549.50206744001
2023-08-15,04:10:04.000,227,10975007,13005,0,1692072603,13119.651111549996,66.17222718000266,53549.530015920005
2023-08-15,04:10:05.000,227,10975029,13165,0,1692072604,13119.62416631,66.27796413000033,53549.50905456
2023-08-15,04:10:06.000,227,10975005,13725,0,1692072605,13119.550066899996,66.26386587000161,53549.460144720004
2023-08-15,04:10:07.000,227,10975012,13565,0,1692072606,13119.54333059,66.37665194999863,53549.46713184
2023-08-15,04:10:08.000,227,10975057,13205,0,1692072607,13119.54333059,66.39779934000398,53549.4880932
2023-08-15,04:10:09.000,227,10975059,13405,0,1692072608,13119.52312166,66.49648716000229,53549.43918336
2023-08-15,04:10:10.000,227,10975010,13085,0,1692072609,13119.50291273,66.53878193999844,53549.432196240006
2023-08-15,04:10:11.000,227,10975031,13645,0,1692072610,13119.449022249995,66.60222410999995,53549.42520912001
2023-08-15,04:10:12.000,227,10975049,13245,0,1692072611,13119.4827038,66.6586171500021,53549.481106080006
2023-08-15,04:10:13.000,227,10975040,13205,0,1692072612,13119.56353952,66.68681366999954,53549.49508032
2023-08-15,04:10:14.000,227,10975050,13525,0,1692072613,13119.590484759996,66.79255062000448,53549.46713184
2023-08-15,04:10:15.000,227,10975073,13445,0,1692072614,13119.577012139991,66.89828757000214,53549.43918336
2023-08-15,04:10:16.000,227,10975051,13605,0,1692072615,13119.610693689996,66.9405823499983,53549.44617048
2023-08-15,04:10:17.000,227,10975097,13525,0,1692072616,13119.651111549996,67.03927017000387,53549.42520912001
2023-08-15,04:10:18.000,227,10975046,13325,0,1692072617,13119.698265719991,67.05336843000259,53549.44617048
2023-08-15,04:10:19.000,227,10975006,13565,0,1692072618,13119.758892509992,67.13795799000218,53549.481106080006
2023-08-15,04:10:20.000,227,10975025,13485,0,1692072619,13119.893618709997,67.17320363999897,53549.530015920005
2023-08-15,04:10:21.000,227,10975032,13205,0,1692072620,13119.900355019992,67.28598972000327,53549.530015920005
2023-08-15,04:10:22.000,227,10975055,13445,0,1692072621,13119.934036569997,67.32828449999943,53549.47411896001
2023-08-15,04:10:23.000,227,10975081,13525,0,1692072622,13120.001399669993,67.41992318999837,53549.54399016
2023-08-15,04:10:24.000,227,10975038,13045,0,1692072623,13120.122653249993,67.48336535999988,53549.51604168
2023-08-15,04:10:25.000,227,10975023,13245,0,1692072624,13120.163071109993,67.53975840000203,53549.56495152
2023-08-15,04:10:26.000,227,10975005,13885,0,1692072625,13120.203488969993,67.64549534999969,53549.5579644
2023-08-15,04:10:27.000,227,10975036,13445,0,1692072626,13120.264115759994,67.6736918700044,53549.62084848001
2023-08-15,04:10:28.000,227,10975038,13045,0,1692072627,13120.425787199994,67.7089375200012,53549.697706800005
2023-08-15,04:10:29.000,227,10975043,13405,0,1692072628,13120.445996129994,67.75828143000399,53549.68373256
2023-08-15,04:10:30.000,227,10975041,13685,0,1692072629,13120.52009554,67.82172359999822,53549.697706800005
2023-08-15,04:10:31.000,227,10975074,13565,0,1692072630,13120.5605134,67.8076253399995,53549.71866816001
2023-08-15,04:10:32.000,227,10975055,13605,0,1692072631,13120.60093126,67.86401838000165,53549.69071968001
2023-08-15,04:10:33.000,227,10975006,13365,0,1692072632,13120.65482173999,67.90631315999781,53549.67674544
2023-08-15,04:10:34.000,227,10975038,13605,0,1692072633,13120.73565745999,67.94860794000124,53549.697706800005
2023-08-15,04:10:35.000,227,10974991,13285,0,1692072634,13120.897328899991,67.97680445999868,53549.767578000006
2023-08-15,04:10:36.000,227,10975044,13245,0,1692072635,13120.957955689992,68.00500098000339,53549.795526480004
2023-08-15,04:10:37.000,227,10975019,13205,0,1692072636,13121.045527720002,68.04024663000018,53549.865397680005
2023-08-15,04:10:38.000,227,10975061,13685,0,1692072637,13121.079209269992,67.98385358999803,53549.85841056001
2023-08-15,04:10:39.000,227,10975028,13365,0,1692072638,13121.133099749997,67.99090272000467,53549.82347496
2023-08-15,04:10:40.000,227,10975042,13205,0,1692072639,13121.240880709993,67.97680445999868,53549.87937192
2023-08-15,04:10:41.000,227,10975033,13405,0,1692072640,13121.247617020003,68.02614837000147,53549.88635904001
2023-08-15,04:10:42.000,227,10975013,13285,0,1692072641,13121.341925359993,67.98385358999803,53549.84443632
2023-08-15,04:10:43.000,227,10975054,13485,0,1692072642,13121.456442629998,67.99090272000467,53549.97719160001
2023-08-15,04:10:44.000,227,10974987,13565,0,1692072643,13121.544014659994,67.94860794000124,53550.00514008001
2023-08-15,04:10:45.000,227,10975016,13325,0,1692072644,13121.61137775999,67.96975532999932,53549.99815296
2023-08-15,04:10:46.000,227,10975060,13205,0,1692072645,13121.61137775999,67.92746055000316,53549.97719160001
2023-08-15,04:10:47.000,227,10975019,13125,0,1692072646,13121.67200454999,67.96270619999996,53550.033088560005
2023-08-15,04:10:48.000,227,10975066,13285,0,1692072647,13121.73263133999,67.8569692500023,53550.04007568
2023-08-15,04:10:49.000,227,10974977,13365,0,1692072648,13121.806730749995,67.84992012000293,53550.02610144001
2023-08-15,04:10:50.000,227,10975050,13365,0,1692072649,13121.82020337,67.744183169998,53550.07501128001
2023-08-15,04:10:51.000,227,10975059,13405,0,1692072650,13121.88083016,67.72303577999992,53550.0470628
2023-08-15,04:10:52.000,227,10975004,13125,0,1692072651,13121.92124802,67.65959360999841,53550.033088560005
2023-08-15,04:10:53.000,227,10975048,13405,0,1692072652,13122.02229267,67.61729883000226,53550.17981808
2023-08-15,04:10:54.000,227,10975054,13565,0,1692072653,13122.103128390001,67.52566014000331,53550.13789536
2023-08-15,04:10:55.000,227,10975070,13325,0,1692072654,13122.076183149991,67.51156188000459,53550.12392112001
2023-08-15,04:10:56.000,227,10975030,13445,0,1692072655,13122.103128390001,67.43402145000437,53550.01911432
2023-08-15,04:10:57.000,227,10975010,13205,0,1692072656,13122.130073629996,67.37057928000286,53550.081998400005
2023-08-15,04:10:58.000,227,10975036,13365,0,1692072657,13122.258063519992,67.27189146000455,53550.13789536
2023-08-15,04:10:59.000,227,10975001,13445,0,1692072658,13122.325426620002,67.2154984200024,53550.16584384
2023-08-15,04:11:00.000,227,10975015,13405,0,1692072659,13122.392789719997,67.10976147000474,53550.1868052
2023-08-15,04:11:01.000,227,10975015,13245,0,1692072660,13122.453416509998,67.06746669000131,53550.14488248001
2023-08-15,04:11:02.000,227,10975060,13605,0,1692072661,13122.473625439998,67.0040245199998,53550.16584384
2023-08-15,04:11:03.000,227,10975054,13725,0,1692072662,13122.520779609993,66.91238583000086,53550.17981808
2023-08-15,04:11:04.000,227,10975012,13365,0,1692072663,13122.581406399993,66.82779627000127,53550.116934
2023-08-15,04:11:05.000,227,10975029,13405,0,1692072664,13122.642033189994,66.77140322999912,53550.15885672
2023-08-15,04:11:06.000,227,10975031,13365,0,1692072665,13122.601615329993,66.68681366999954,53550.12392112001
2023-08-15,04:11:07.000,227,10975030,13165,0,1692072666,13122.642033189994,66.65156802000274,53550.10994688
2023-08-15,04:11:08.000,227,10975032,13125,0,1692072667,13122.736341529999,66.58107672000187,53550.151869600006
2023-08-15,04:11:09.000,227,10975029,13405,0,1692072668,13122.736341529999,66.55288020000444,53550.14488248001
2023-08-15,04:11:10.000,227,10975084,13645,0,1692072669,13122.756550459999,66.48238890000357,53550.16584384
2023-08-15,04:11:11.000,227,10975013,13285,0,1692072670,13122.77002307999,66.47533977000421,53550.19379232001
2023-08-15,04:11:12.000,227,10975032,13285,0,1692072671,13122.722868909994,66.41894673000206,53550.130908240004
2023-08-15,04:11:13.000,227,10975026,13485,0,1692072672,13122.743077839994,66.36255368999991,53550.130908240004
2023-08-15,04:11:14.000,227,10975035,13445,0,1692072673,13122.796968319999,66.35550456000055,53550.116934
2023-08-15,04:11:15.000,227,10975065,13525,0,1692072674,13122.817177249999,66.24271848000353,53550.10994688
2023-08-15,04:11:16.000,227,10975061,13645,0,1692072675,13122.83738618,66.22157108999818,53550.116934
2023-08-15,04:11:17.000,227,10975028,13165,0,1692072676,13122.81044093999,66.20747282999946,53550.13789536
2023-08-15,04:11:18.000,227,10975096,13565,0,1692072677,13122.763286769994,66.19337457000074,53550.06802416
2023-08-15,04:11:19.000,227,10975065,13165,0,1692072678,13122.74981414999,66.15107979000459,53550.081998400005
2023-08-15,04:11:20.000,227,10975037,13045,0,1692072679,13122.743077839994,66.15812892000395,53550.08898552
2023-08-15,04:11:21.000,227,10974988,13285,0,1692072680,13122.682451049994,66.14403065999795,53550.05404992001
2023-08-15,04:11:22.000,227,10975038,13205,0,1692072681,13122.615087949998,66.11583414000052,53549.99815296
2023-08-15,04:11:23.000,227,10975089,13605,0,1692072682,13122.655505809998,66.06649022999773,53550.04007568
2023-08-15,04:11:24.000,227,10975042,13245,0,1692072683,13122.601615329993,66.09468675000244,53549.99116584
2023-08-15,04:11:25.000,227,10975026,13525,0,1692072684,13122.594879019998,66.03829371000029,53550.081998400005
2023-08-15,04:11:26.000,227,10975027,13285,0,1692072685,13122.621824259993,66.05239196999901,53550.0470628
2023-08-15,04:11:27.000,227,10975039,13565,0,1692072686,13122.520779609993,66.03124458000093,53550.02610144001
2023-08-15,04:11:28.000,227,10975025,13605,0,1692072687,13122.433207579998,65.99599893000413,53549.942256
2023-08-15,04:11:29.000,227,10974998,13645,0,1692072688,13122.406262340002,65.98894980000478,53549.97719160001
2023-08-15,04:11:30.000,227,10975061,13365,0,1692072689,13122.359108169992,66.01009719000285,53549.935268880006
2023-08-15,04:11:31.000,227,10975051,13445,0,1692072690,13122.345635550002,65.96780240999942,53549.94924312
2023-08-15,04:11:32.000,227,10974996,13325,0,1692072691,13122.338899239992,65.91845850000391,53549.95623024001
2023-08-15,04:11:33.000,227,10975049,13445,0,1692072692,13122.352371859997,65.87616372000048,53549.94924312
2023-08-15,04:11:34.000,227,10975012,13245,0,1692072693,13122.291745069997,65.87616372000048,53549.942256
2023-08-15,04:11:35.000,227,10975009,13365,0,1692072694,13122.264799830002,65.86206546000176,53549.85841056001
2023-08-15,04:11:36.000,227,10975015,13205,0,1692072695,13122.170491489996,65.8550163300024,53549.87937192
2023-08-15,04:11:37.000,227,10975005,13285,0,1692072696,13122.157018869992,65.84091807000368,53549.84443632
2023-08-15,04:11:38.000,227,10975050,13285,0,1692072697,13122.183964110001,65.79157416000089,53549.89334616
2023-08-15,04:11:39.000,227,10975052,13365,0,1692072698,13122.177227799992,65.79862329000025,53549.865397680005
2023-08-15,04:11:40.000,227,10974975,13525,0,1692072699,13122.130073629996,65.7563285100041,53549.85841056001
2023-08-15,04:11:41.000,227,10975035,13325,0,1692072700,13122.109864699996,65.79862329000025,53549.816487840006
2023-08-15,04:11:42.000,227,10975010,13245,0,1692072701,13122.0425016,65.78452503000153,53549.76059088001
2023-08-15,04:11:43.000,227,10975010,13565,0,1692072702,13122.076183149991,65.7563285100041,53549.75360376
2023-08-15,04:11:44.000,227,10975022,13165,0,1692072703,13122.062710530001,65.73518111999874,53549.71168104
2023-08-15,04:11:45.000,227,10975012,13525,0,1692072704,13121.98187481,65.71403373000066,53549.65578408
2023-08-15,04:11:46.000,227,10975058,13405,0,1692072705,13121.95492956999,65.65059155999916,53549.6627712
2023-08-15,04:11:47.000,227,10975011,13405,0,1692072706,13121.98187481,65.6435424299998,53549.68373256
2023-08-15,04:11:48.000,227,10975056,13365,0,1692072707,13121.95492956999,65.65059155999916,53549.63482272
2023-08-15,04:11:49.000,227,10975040,13565,0,1692072708,13121.91451170999,65.65059155999916,53549.648796960006
2023-08-15,04:11:50.000,227,10974997,13445,0,1692072709,13121.88083016,65.608296780003,53549.61386136
2023-08-15,04:11:51.000,227,10975006,13445,0,1692072710,13121.907775399995,65.58714938999765,53549.61386136
2023-08-15,04:11:52.000,227,10975049,13405,0,1692072711,13121.83367598999,65.53780548000213,53549.578925760004
2023-08-15,04:11:53.000,227,10975009,13325,0,1692072712,13121.806730749995,65.53780548000213,53549.530015920005
2023-08-15,04:11:54.000,227,10975000,13165,0,1692072713,13121.847148609995,65.48846156999934,53549.61386136
2023-08-15,04:11:55.000,227,10975044,13725,0,1692072714,13121.88083016,65.43911766000383,53549.55097728001
2023-08-15,04:11:56.000,227,10975004,13205,0,1692072715,13121.87409384999,65.43206853000447,53549.578925760004
2023-08-15,04:11:57.000,227,10975045,13485,0,1692072716,13121.82020337,65.42501939999784,53549.51604168
2023-08-15,04:11:58.000,227,10974977,13365,0,1692072717,13121.85388491999,65.3968228800004,53549.58591288
2023-08-15,04:11:59.000,227,10975017,13405,0,1692072718,13121.81346705999,65.35452810000425,53549.53700304
2023-08-15,04:12:00.000,227,10975031,13365,0,1692072719,13121.806730749995,65.31928245000017,53549.530015920005
2023-08-15,04:12:01.000,227,10975030,13285,0,1692072720,13121.75957658,65.26288940999802,53549.49508032
2023-08-15,04:12:02.000,227,10974988,13445,0,1692072721,13121.746103959995,65.22764376000123,53549.481106080006
2023-08-15,04:12:03.000,227,10975005,13525,0,1692072722,13121.786521819995,65.2487911499993,53549.5579644
2023-08-15,04:12:04.000,227,10975052,13285,0,1692072723,13121.826939679995,65.15715246000036,53549.57193864001
2023-08-15,04:12:05.000,227,10974981,13325,0,1692072724,13121.806730749995,65.14305420000164,53549.5579644
2023-08-15,04:12:06.000,227,10974988,13285,0,1692072725,13121.77304919999,65.12190681000357,53549.50905456
2023-08-15,04:12:07.000,227,10975032,13285,0,1692072726,13121.766312889995,65.12190681000357,53549.50206744001
2023-08-15,04:12:08.000,227,10975012,13085,0,1692072727,13121.79325812999,65.06551377000142,53549.55097728001
2023-08-15,04:12:09.000,227,10975022,13405,0,1692072728,13121.725895029995,65.0866611599995,53549.481106080006
2023-08-15,04:12:10.000,227,10975016,13365,0,1692072729,13121.71242240999,65.06551377000142,53549.46713184
2023-08-15,04:12:11.000,227,10975035,13205,0,1692072730,13121.73936765,65.07256290000078,53549.50206744001
2023-08-15,04:12:12.000,227,10975060,13245,0,1692072731,13121.73936765,65.07961203000013,53549.5579644
2023-08-15,04:12:13.000,227,10975024,13285,0,1692072732,13121.725895029995,65.03026812000462,53549.5579644
2023-08-15,04:12:14.000,227,10975003,13445,0,1692072733,13121.69221347999,65.06551377000142,53549.53700304
2023-08-15,04:12:15.000,227,10975032,13245,0,1692072734,13121.69894979,65.0866611599995,53549.49508032
2023-08-15,04:12:16.000,227,10975020,13405,0,1692072735,13121.624850379994,65.07961203000013,53549.43918336
2023-08-15,04:12:17.000,227,10975034,13285,0,1692072736,13121.624850379994,65.09371028999885,53549.418222
2023-08-15,04:12:18.000,227,10975021,13325,0,1692072737,13121.604641449994,65.06551377000142,53549.4880932
2023-08-15,04:12:19.000,227,10975069,13205,0,1692072738,13121.597905139999,65.07961203000013,53549.4880932
2023-08-15,04:12:20.000,227,10975023,13405,0,1692072739,13121.57095989999,65.07256290000078,53549.52302880001
2023-08-15,04:12:21.000,227,10975044,13445,0,1692072740,13121.523805729994,65.12190681000357,53549.51604168
2023-08-15,04:12:22.000,227,10975055,13165,0,1692072741,13121.523805729994,65.10780855000485,53549.43918336
2023-08-15,04:12:23.000,227,10975027,13365,0,1692072742,13121.490124179989,65.14305420000164,53549.46713184
2023-08-15,04:12:24.000,227,10974988,13325,0,1692072743,13121.517069419999,65.17125071999908,53549.55097728001
2023-08-15,04:12:25.000,227,10975032,13605,0,1692072744,13121.449706319989,65.21354550000251,53549.49508032
2023-08-15,04:12:26.000,227,10975040,13125,0,1692072745,13121.409288459989,65.21354550000251,53549.4880932
2023-08-15,04:12:27.000,227,10975042,13405,0,1692072746,13121.355397979998,65.24174201999995,53549.432196240006
2023-08-15,04:12:28.000,227,10975044,13085,0,1692072747,13121.416024769998,65.23469289000059,53549.50905456
2023-08-15,04:12:29.000,227,10975019,13485,0,1692072748,13121.409288459989,65.25584027999867,53549.481106080006
2023-08-15,04:12:30.000,227,10975070,13165,0,1692072749,13121.429497389989,65.26993854000466,53549.52302880001
2023-08-15,04:12:31.000,227,10974993,13725,0,1692072750,13121.335189049998,65.32633157999953,53549.432196240006
2023-08-15,04:12:32.000,227,10975027,13165,0,1692072751,13121.294771189998,65.30518419000146,53549.39027352
2023-08-15,04:12:33.000,227,10975046,13285,0,1692072752,13121.294771189998,65.32633157999953,53549.432196240006
2023-08-15,04:12:34.000,227,10975039,13365,0,1692072753,13121.308243809988,65.33338070999889,53549.432196240006
2023-08-15,04:12:35.000,227,10975036,13365,0,1692072754,13121.301507499993,65.37567549000232,53549.4880932
2023-08-15,04:12:36.000,227,10975061,13525,0,1692072755,13121.281298569993,65.38977375000104,53549.460144720004
2023-08-15,04:12:37.000,227,10975052,13325,0,1692072756,13121.294771189998,65.44616679000319,53549.418222
2023-08-15,04:12:38.000,227,10975054,13085,0,1692072757,13121.308243809988,65.3968228800004,53549.460144720004
2023-08-15,04:12:39.000,227,10975050,13485,0,1692072758,13121.274562259998,65.43206853000447,53549.460144720004
2023-08-15,04:12:40.000,227,10975034,13245,0,1692072759,13121.267825950003,65.44616679000319,53549.460144720004
2023-08-15,04:12:41.000,227,10975063,13285,0,1692072760,13121.247617020003,65.47436331000063,53549.36931216
2023-08-15,04:12:42.000,227,10975012,13325,0,1692072761,13121.207199160002,65.44616679000319,53549.39027352
2023-08-15,04:12:43.000,227,10975071,13245,0,1692072762,13121.220671779993,65.46731418000127,53549.38328640001
2023-08-15,04:12:44.000,227,10975021,13525,0,1692072763,13121.254353329998,65.50255982999806,53549.39027352
2023-08-15,04:12:45.000,227,10975021,13245,0,1692072764,13121.186990230002,65.52370722000342,53549.46713184
2023-08-15,04:12:46.000,227,10975029,13925,0,1692072765,13121.166781300002,65.53075635000278,53549.37629928
2023-08-15,04:12:47.000,227,10975069,13485,0,1692072766,13121.153308679997,65.56600199999957,53549.35533792001
2023-08-15,04:12:48.000,227,10975029,13325,0,1692072767,13121.207199160002,65.55190374000085,53549.36931216
2023-08-15,04:12:49.000,227,10975013,13165,0,1692072768,13121.139836059992,65.57305112999893,53549.362325040005
2023-08-15,04:12:50.000,227,10975017,13365,0,1692072769,13121.160044989992,65.58714938999765,53549.38328640001
2023-08-15,04:12:51.000,227,10975021,13525,0,1692072770,13121.139836059992,65.62239504000172,53549.34136368
2023-08-15,04:12:52.000,227,10975026,13565,0,1692072771,13121.234144399998,65.61534591000236,53549.45315760001
2023-08-15,04:12:53.000,227,10975004,13365,0,1692072772,13121.173517609997,65.6435424299998,53549.46713184
2023-08-15,04:12:54.000,227,10975049,13525,0,1692072773,13121.227408090002,65.65059155999916,53549.411234880004
2023-08-15,04:12:55.000,227,10975007,13725,0,1692072774,13121.126363440002,65.67878808000387,53549.3483508
2023-08-15,04:12:56.000,227,10975065,13485,0,1692072775,13121.153308679997,65.7069846000013,53549.32738944
2023-08-15,04:12:57.000,227,10975024,13525,0,1692072776,13121.166781300002,65.73518111999874,53549.36931216
2023-08-15,04:12:58.000,227,10974993,13245,0,1692072777,13121.146572370002,65.71403373000066,53549.35533792001
2023-08-15,04:12:59.000,227,10974988,13365,0,1692072778,13121.153308679997,65.77747590000217,53549.37629928
2023-08-15,04:13:00.000,227,10975018,13285,0,1692072779,13121.139836059992,65.81977067999833,53549.362325040005
2023-08-15,04:13:01.000,227,10975050,13605,0,1692072780,13121.146572370002,65.86911459000112,53549.3483508
2023-08-15,04:13:02.000,227,10975036,13085,0,1692072781,13121.220671779993,65.86206546000176,53549.42520912001
2023-08-15,04:13:03.000,227,10975078,13405,0,1692072782,13121.146572370002,65.88321284999984,53549.39726064
2023-08-15,04:13:04.000,227,10975008,13645,0,1692072783,13121.119627129992,65.91140937000455,53549.27149248
2023-08-15,04:13:05.000,227,10975022,13485,0,1692072784,13121.193726539997,65.93255676000263,53549.411234880004
2023-08-15,04:13:06.000,227,10975065,13165,0,1692072785,13121.092681889997,65.93960589000199,53549.32040232
2023-08-15,04:13:07.000,227,10975075,13285,0,1692072786,13121.072472959997,65.99599893000413,53549.28546672001
2023-08-15,04:13:08.000,227,10975004,13285,0,1692072787,13121.193726539997,66.01009719000285,53549.45315760001
2023-08-15,04:13:09.000,227,10975032,13325,0,1692072788,13121.160044989992,66.03124458000093,53549.47411896001
2023-08-15,04:13:10.000,227,10975070,13485,0,1692072789,13121.200462849993,66.03124458000093,53549.46713184
2023-08-15,04:13:11.000,227,10975090,13725,0,1692072790,13121.173517609997,66.05944109999837,53549.45315760001
2023-08-15,04:13:12.000,227,10975064,13405,0,1692072791,13121.186990230002,66.05239196999901,53549.411234880004
2023-08-15,04:13:13.000,227,10975053,13325,0,1692072792,13121.146572370002,66.07353936000436,53549.36931216
2023-08-15,04:13:14.000,227,10975055,13365,0,1692072793,13121.160044989992,66.05944109999837,53549.36931216
2023-08-15,04:13:15.000,227,10975054,13445,0,1692072794,13121.180253919993,66.07353936000436,53549.32738944
2023-08-15,04:13:16.000,227,10975016,13405,0,1692072795,13121.160044989992,66.06649022999773,53549.37629928
2023-08-15,04:13:17.000,227,10975046,13565,0,1692072796,13121.180253919993,66.03829371000029,53549.432196240006
2023-08-15,04:13:18.000,227,10975082,13525,0,1692072797,13121.193726539997,66.06649022999773,53549.39027352
2023-08-15,04:13:19.000,227,10975053,13565,0,1692072798,13121.160044989992,66.09468675000244,53549.362325040005
2023-08-15,04:13:20.000,227,10975062,13365,0,1692072799,13121.186990230002,66.03124458000093,53549.3483508
2023-08-15,04:13:21.000,227,10975020,13445,0,1692072800,13121.139836059992,66.05239196999901,53549.30642808001
2023-08-15,04:13:22.000,227,10975023,13325,0,1692072801,13121.173517609997,66.02419545000157,53549.264505360006
2023-08-15,04:13:23.000,227,10975005,13285,0,1692072802,13121.200462849993,66.0030480600035,53549.29944096
2023-08-15,04:13:24.000,227,10975025,13445,0,1692072803,13121.227408090002,65.94665502000134,53549.23655688001
2023-08-15,04:13:25.000,227,10974978,13285,0,1692072804,13121.267825950003,65.98894980000478,53549.2784796
2023-08-15,04:13:26.000,227,10975073,13445,0,1692072805,13121.234144399998,65.94665502000134,53549.243544000004
2023-08-15,04:13:27.000,227,10975069,13565,0,1692072806,13121.274562259998,65.93255676000263,53549.292453840004
2023-08-15,04:13:28.000,227,10975020,13365,0,1692072807,13121.294771189998,65.90436023999791,53549.243544000004
2023-08-15,04:13:29.000,227,10975015,13485,0,1692072808,13121.314980119998,65.8902619799992,53549.292453840004
2023-08-15,04:13:30.000,227,10975007,13445,0,1692072809,13121.328452739988,65.86206546000176,53549.29944096
2023-08-15,04:13:31.000,227,10975022,13245,0,1692072810,13121.301507499993,65.84091807000368,53549.28546672001
2023-08-15,04:13:32.000,227,10975049,13245,0,1692072811,13121.368870599988,65.81977067999833,53549.28546672001
2023-08-15,04:13:33.000,227,10975067,13605,0,1692072812,13121.368870599988,65.74927938000474,53549.27149248
2023-08-15,04:13:34.000,227,10975085,13405,0,1692072813,13121.362134289993,65.7563285100041,53549.16668568001
2023-08-15,04:13:35.000,227,10975049,13125,0,1692072814,13121.355397979998,65.74927938000474,53549.18065992
2023-08-15,04:13:36.000,227,10975044,13565,0,1692072815,13121.395815839998,65.73518111999874,53549.22956976
2023-08-15,04:13:37.000,227,10975044,13565,0,1692072816,13121.301507499993,65.73518111999874,53549.15969856
2023-08-15,04:13:38.000,227,10975018,13365,0,1692072817,13121.355397979998,65.71403373000066,53549.21559552001
2023-08-15,04:13:39.000,227,10975044,13205,0,1692072818,13121.301507499993,65.69993547000195,53549.194634160005
2023-08-15,04:13:40.000,227,10975080,13245,0,1692072819,13121.348661669988,65.68583721000323,53549.18065992
2023-08-15,04:13:41.000,227,10975015,13365,0,1692072820,13121.368870599988,65.66468981999788,53549.243544000004
2023-08-15,04:13:42.000,227,10975072,13365,0,1692072821,13121.355397979998,65.66468981999788,53549.194634160005
2023-08-15,04:13:43.000,227,10975057,13365,0,1692072822,13121.294771189998,65.66468981999788,53549.20162128
2023-08-15,04:13:44.000,227,10975044,13085,0,1692072823,13121.207199160002,65.67878808000387,53549.096814480006
2023-08-15,04:13:45.000,227,10975032,13285,0,1692072824,13121.200462849993,65.63649330000044,53549.124762960004
2023-08-15,04:13:46.000,227,10975018,13445,0,1692072825,13121.207199160002,65.608296780003,53549.1736728
2023-08-15,04:13:47.000,227,10975029,13325,0,1692072826,13121.254353329998,65.61534591000236,53549.16668568001
2023-08-15,04:13:48.000,227,10975030,13605,0,1692072827,13121.240880709993,65.58010025999829,53549.1736728
2023-08-15,04:13:49.000,227,10975056,13685,0,1692072828,13121.133099749997,65.608296780003,53549.11777584001
2023-08-15,04:13:50.000,227,10975059,13205,0,1692072829,13121.119627129992,65.59419852000428,53549.1736728
2023-08-15,04:13:51.000,227,10975083,13445,0,1692072830,13121.099418199992,65.60124765000364,53549.11777584001
2023-08-15,04:13:52.000,227,10975017,13365,0,1692072831,13121.038791409992,65.60124765000364,53549.04091752
2023-08-15,04:13:53.000,227,10975021,13485,0,1692072832,13121.052264029997,65.58714938999765,53549.01296904
2023-08-15,04:13:54.000,227,10975018,13405,0,1692072833,13121.038791409992,65.60124765000364,53549.04790464001
2023-08-15,04:13:55.000,227,10975049,13405,0,1692072834,13121.038791409992,65.55895287000021,53549.04790464001
2023-08-15,04:13:56.000,227,10975039,13445,0,1692072835,13120.984900930001,65.61534591000236,53548.98502056
2023-08-15,04:13:57.000,227,10975031,13405,0,1692072836,13120.931010449996,65.58010025999829,53549.026943280005
2023-08-15,04:13:58.000,227,10975035,13245,0,1692072837,13120.951219379996,65.56600199999957,53548.99899480001
2023-08-15,04:13:59.000,227,10975024,13405,0,1692072838,13120.931010449996,65.55190374000085,53548.99200768
2023-08-15,04:14:00.000,227,10975020,13325,0,1692072839,13120.863647350001,65.55895287000021,53548.95008496001
2023-08-15,04:14:01.000,227,10975052,13565,0,1692072840,13120.80302056,65.61534591000236,53548.91514936
2023-08-15,04:14:02.000,227,10975021,13285,0,1692072841,13120.71544852999,65.60124765000364,53548.88720088
2023-08-15,04:14:03.000,227,10975011,13205,0,1692072842,13120.73565745999,65.60124765000364,53548.929123600006
2023-08-15,04:14:04.000,227,10975004,13285,0,1692072843,13120.816493179991,65.63649330000044,53548.9640592
2023-08-15,04:14:05.000,227,10975064,13085,0,1692072844,13120.80302056,65.58714938999765,53548.94309784
2023-08-15,04:14:06.000,227,10975068,13245,0,1692072845,13120.728921149996,65.61534591000236,53548.91514936
2023-08-15,04:14:07.000,227,10975069,13165,0,1692072846,13120.65482173999,65.6435424299998,53548.88021376001
2023-08-15,04:14:08.000,227,10975007,13605,0,1692072847,13120.61440387999,65.62239504000172,53548.908162240004
2023-08-15,04:14:09.000,227,10975049,13205,0,1692072848,13120.61440387999,65.6435424299998,53548.86623952
2023-08-15,04:14:10.000,227,10975052,13605,0,1692072849,13120.5605134,65.65764068999852,53548.86623952
2023-08-15,04:14:11.000,227,10975006,13245,0,1692072850,13120.526831849995,65.67878808000387,53548.81732968
2023-08-15,04:14:12.000,227,10975054,13725,0,1692072851,13120.53356815999,65.68583721000323,53548.83130392001
2023-08-15,04:14:13.000,227,10975020,13405,0,1692072852,13120.506622919995,65.69993547000195,53548.90117512001
2023-08-15,04:14:14.000,227,10975044,13525,0,1692072853,13120.49988661,65.72108286000002,53548.81732968
2023-08-15,04:14:15.000,227,10975003,13445,0,1692072854,13120.425787199994,65.7422302499981,53548.73348424001
2023-08-15,04:14:16.000,227,10975073,13485,0,1692072855,13120.35168778999,65.74927938000474,53548.65662592
2023-08-15,04:14:17.000,227,10975053,13445,0,1692072856,13120.33147885999,65.7422302499981,53548.71951
2023-08-15,04:14:18.000,227,10975028,13365,0,1692072857,13120.35168778999,65.7563285100041,53548.740471360004
2023-08-15,04:14:19.000,227,10974979,13565,0,1692072858,13120.358424099999,65.77042677000281,53548.75444560001
2023-08-15,04:14:20.000,227,10975044,13245,0,1692072859,13120.35168778999,65.77747590000217,53548.75444560001
2023-08-15,04:14:21.000,227,10975017,13485,0,1692072860,13120.33147885999,65.77747590000217,53548.810342560006
2023-08-15,04:14:22.000,227,10975028,13685,0,1692072861,13120.264115759994,65.84091807000368,53548.63566456001
2023-08-15,04:14:23.000,227,10975039,13365,0,1692072862,13120.243906829994,65.86911459000112,53548.691561520005
2023-08-15,04:14:24.000,227,10975012,13285,0,1692072863,13120.196752659998,65.91140937000455,53548.63566456001
2023-08-15,04:14:25.000,227,10975044,13645,0,1692072864,13120.203488969993,65.9537041500007,53548.66361304001
2023-08-15,04:14:26.000,227,10975054,13685,0,1692072865,13120.156334799998,65.9537041500007,53548.63566456001
2023-08-15,04:14:27.000,227,10975039,13645,0,1692072866,13120.136125869998,65.98894980000478,53548.61470320001
2023-08-15,04:14:28.000,227,10974980,13245,0,1692072867,13120.115916939998,66.05239196999901,53548.60771608
2023-08-15,04:14:29.000,227,10975044,13565,0,1692072868,13120.163071109993,66.05239196999901,53548.65662592
2023-08-15,04:14:30.000,227,10975013,13445,0,1692072869,13120.109180629988,66.08058849000372,53548.63566456001
2023-08-15,04:14:31.000,227,10975030,13205,0,1692072870,13120.062026459993,66.11583414000052,53548.593741840006
2023-08-15,04:14:32.000,227,10975064,13765,0,1692072871,13120.035081219998,66.11583414000052,53548.523870640005
2023-08-15,04:14:33.000,227,10975066,13285,0,1692072872,13120.035081219998,66.18632544000138,53548.5797676
2023-08-15,04:14:34.000,227,10975045,13165,0,1692072873,13120.001399669993,66.21452195999882,53548.572780480004
2023-08-15,04:14:35.000,227,10975074,13245,0,1692072874,13119.967718120002,66.24271848000353,53548.56579336001
2023-08-15,04:14:36.000,227,10975010,13485,0,1692072875,13119.974454429997,66.26386587000161,53548.54483200001
2023-08-15,04:14:37.000,227,10975059,13445,0,1692072876,13120.014872289998,66.30616064999776,53548.62867744
2023-08-15,04:14:38.000,227,10975062,13005,0,1692072877,13120.008135980002,66.35550456000055,53548.60072896
2023-08-15,04:14:39.000,227,10975012,13485,0,1692072878,13119.974454429997,66.38370107999799,53548.54483200001
2023-08-15,04:14:40.000,227,10975011,13445,0,1692072879,13119.967718120002,66.39779934000398,53548.49592216001
2023-08-15,04:14:41.000,227,10975003,13645,0,1692072880,13119.886882400002,66.44009412000014,53548.46797368001
2023-08-15,04:14:42.000,227,10975030,13445,0,1692072881,13119.880146089992,66.46829064000485,53548.48893504
2023-08-15,04:14:43.000,227,10975009,13605,0,1692072882,13119.880146089992,66.51763455000037,53548.5098964
2023-08-15,04:14:44.000,227,10975057,13045,0,1692072883,13119.893618709997,66.53173280999908,53548.50290928
2023-08-15,04:14:45.000,227,10975025,13605,0,1692072884,13119.913827639997,66.5599293300038,53548.48194792
2023-08-15,04:14:46.000,227,10975010,13365,0,1692072885,13119.900355019992,66.56697846000316,53548.43303808
2023-08-15,04:14:47.000,227,10975072,13125,0,1692072886,13119.839728229992,66.60927323999931,53548.36316688
2023-08-15,04:14:48.000,227,10975046,13765,0,1692072887,13119.866673470002,66.65156802000274,53548.426050960006
2023-08-15,04:14:49.000,227,10975016,13325,0,1692072888,13119.927300260002,66.64451889000338,53548.39810248001
2023-08-15,04:14:50.000,227,10975011,13285,0,1692072889,13119.907091330002,66.67976454000018,53548.43303808
2023-08-15,04:14:51.000,227,10975005,13365,0,1692072890,13119.920563949992,66.72910845000297,53548.34919264001
2023-08-15,04:14:52.000,227,10974994,13605,0,1692072891,13119.920563949992,66.72205932000361,53548.39810248001
2023-08-15,04:14:53.000,227,10975012,13685,0,1692072892,13120.008135980002,66.68681366999954,53548.474960800006
2023-08-15,04:14:54.000,227,10975049,13325,0,1692072893,13120.028344910002,66.68681366999954,53548.43303808
2023-08-15,04:14:55.000,227,10974997,13645,0,1692072894,13120.041817529993,66.76435409999976,53548.453999440004
2023-08-15,04:14:56.000,227,10975050,13285,0,1692072895,13120.001399669993,66.72910845000297,53548.37714112001
2023-08-15,04:14:57.000,227,10975046,13125,0,1692072896,13120.068762770003,66.78550148999784,53548.41207672
2023-08-15,04:14:58.000,227,10974995,13485,0,1692072897,13120.136125869998,66.71501019000425,53548.44701232001
2023-08-15,04:14:59.000,227,10974994,13365,0,1692072898,13120.129389559988,66.75025584000105,53548.41207672
2023-08-15,04:15:00.000,227,10975021,13605,0,1692072899,13120.163071109993,66.7573049700004,53548.453999440004
2023-08-15,04:15:01.000,227,10975027,13205,0,1692072900,13120.223697899994,66.74320671000169,53548.44701232001
2023-08-15,04:15:02.000,227,10975018,13445,0,1692072901,13120.264115759994,66.76435409999976,53548.5098964
2023-08-15,04:15:03.000,227,10975050,13205,0,1692072902,13120.284324689994,66.78550148999784,53548.474960800006
2023-08-15,04:15:04.000,227,10974995,13445,0,1692072903,13120.311269929989,66.79255062000448,53548.426050960006
2023-08-15,04:15:05.000,227,10975028,13245,0,1692072904,13120.277588379999,66.82779627000127,53548.37714112001
2023-08-15,04:15:06.000,227,10975024,13525,0,1692072905,13120.33147885999,66.79255062000448,53548.426050960006
2023-08-15,04:15:07.000,227,10975056,13285,0,1692072906,13120.405578269994,66.84894365999935,53548.51688352001
2023-08-15,04:15:08.000,227,10975038,13365,0,1692072907,13120.47967768,66.83484540000063,53548.54483200001
2023-08-15,04:15:09.000,227,10975049,13165,0,1692072908,13120.506622919995,66.88418931000342,53548.572780480004
2023-08-15,04:15:10.000,227,10975002,13365,0,1692072909,13120.57398601999,66.89123844000278,53548.58675472001
2023-08-15,04:15:11.000,227,10975027,13485,0,1692072910,13120.54030447,66.91238583000086,53548.55181912
2023-08-15,04:15:12.000,227,10975055,13205,0,1692072911,13120.57398601999,66.93353321999894,53548.49592216001
2023-08-15,04:15:13.000,227,10974992,13245,0,1692072912,13120.587458639995,67.01107364999916,53548.5098964
2023-08-15,04:15:14.000,227,10975045,13365,0,1692072913,13120.69523959999,66.98992626000108,53548.51688352001
2023-08-15,04:15:15.000,227,10975034,13325,0,1692072914,13120.7626027,66.97582800000237,53548.61470320001
2023-08-15,04:15:16.000,227,10975034,13325,0,1692072915,13120.789547939996,66.968778870003,53548.61470320001
2023-08-15,04:15:17.000,227,10975081,13685,0,1692072916,13120.870383659996,67.01812277999852,53548.65662592
2023-08-15,04:15:18.000,227,10975046,13445,0,1692072917,13120.924274140001,66.99697539000044,53548.60771608
2023-08-15,04:15:19.000,227,10975052,13325,0,1692072918,13120.850174729996,67.05336843000259,53548.54483200001
2023-08-15,04:15:20.000,227,10975010,13365,0,1692072919,13120.944483070001,67.07451582000067,53548.60771608
2023-08-15,04:15:21.000,227,10975074,13445,0,1692072920,13120.944483070001,67.1027123399981,53548.60072896
2023-08-15,04:15:22.000,227,10975012,13325,0,1692072921,13120.951219379996,67.09566320999875,53548.54483200001
2023-08-15,04:15:23.000,227,10975023,13325,0,1692072922,13121.038791409992,67.12385973000346,53548.572780480004
2023-08-15,04:15:24.000,227,10974997,13205,0,1692072923,13121.146572370002,67.1027123399981,53548.6496388
2023-08-15,04:15:25.000,227,10975025,13045,0,1692072924,13121.166781300002,67.14500712000154,53548.6496388
2023-08-15,04:15:26.000,227,10975069,13285,0,1692072925,13121.180253919993,67.13090886000282,53548.61470320001
2023-08-15,04:15:27.000,227,10975059,13525,0,1692072926,13121.200462849993,67.16615450999961,53548.66361304001
2023-08-15,04:15:28.000,227,10975038,13365,0,1692072927,13121.254353329998,67.15910538000026,53548.67758728
2023-08-15,04:15:29.000,227,10975048,13205,0,1692072928,13121.301507499993,67.16615450999961,53548.67060016
2023-08-15,04:15:30.000,227,10975020,13365,0,1692072929,13121.348661669988,67.18730189999769,53548.66361304001
2023-08-15,04:15:31.000,227,10975069,13765,0,1692072930,13121.355397979998,67.18025276999833,53548.642651680006
2023-08-15,04:15:32.000,227,10975012,13285,0,1692072931,13121.456442629998,67.20140016000369,53548.68457440001
2023-08-15,04:15:33.000,227,10975030,13485,0,1692072932,13121.517069419999,67.20844929000305,53548.71951
2023-08-15,04:15:34.000,227,10975072,13445,0,1692072933,13121.557487279999,67.25779319999856,53548.71951
2023-08-15,04:15:35.000,227,10975057,13365,0,1692072934,13121.57095989999,67.25779319999856,53548.71951
2023-08-15,04:15:36.000,227,10975031,13485,0,1692072935,13121.584432519994,67.27894059000391,53548.63566456001
2023-08-15,04:15:37.000,227,10975034,13445,0,1692072936,13121.65853193,67.27894059000391,53548.67060016
2023-08-15,04:15:38.000,227,10975034,13125,0,1692072937,13121.725895029995,67.25779319999856,53548.67758728
2023-08-15,04:15:39.000,227,10975028,13405,0,1692072938,13121.77304919999,67.29303885000263,53548.77540696
2023-08-15,04:15:40.000,227,10975003,13285,0,1692072939,13121.87409384999,67.30713711000135,53548.75444560001
2023-08-15,04:15:41.000,227,10975046,13205,0,1692072940,13121.847148609995,67.34238275999815,53548.691561520005
2023-08-15,04:15:42.000,227,10975016,13245,0,1692072941,13121.88083016,67.34238275999815,53548.67060016
2023-08-15,04:15:43.000,227,10975046,13845,0,1692072942,13121.96166588,67.33533362999879,53548.72649712
2023-08-15,04:15:44.000,227,10975045,13765,0,1692072943,13121.98187481,67.30008798000199,53548.72649712
2023-08-15,04:15:45.000,227,10975073,13365,0,1692072944,13121.995347429991,67.28598972000327,53548.761432720006
2023-08-15,04:15:46.000,227,10975054,13405,0,1692072945,13122.02229267,67.28598972000327,53548.62867744
2023-08-15,04:15:47.000,227,10975018,13085,0,1692072946,13122.089655769996,67.30713711000135,53548.66361304001
2023-08-15,04:15:48.000,227,10975029,13125,0,1692072947,13122.183964110001,67.30008798000199,53548.761432720006
2023-08-15,04:15:49.000,227,10975043,13085,0,1692072948,13122.264799830002,67.25779319999856,53548.740471360004
2023-08-15,04:15:50.000,227,10975063,13245,0,1692072949,13122.298481379992,67.2507440699992,53548.740471360004
2023-08-15,04:15:51.000,227,10975049,13405,0,1692072950,13122.311953999997,67.23664581000048,53548.73348424001
2023-08-15,04:15:52.000,227,10975014,13685,0,1692072951,13122.311953999997,67.25779319999856,53548.69854864
2023-08-15,04:15:53.000,227,10975035,13485,0,1692072952,13122.352371859997,67.24369493999984,53548.71951
2023-08-15,04:15:54.000,227,10975042,13285,0,1692072953,13122.399526029993,67.20140016000369,53548.761432720006
2023-08-15,04:15:55.000,227,10975037,13605,0,1692072954,13122.480361749993,67.20844929000305,53548.73348424001
2023-08-15,04:15:56.000,227,10975023,13245,0,1692072955,13122.507306989988,67.17320363999897,53548.74745848
2023-08-15,04:15:57.000,227,10975062,13285,0,1692072956,13122.500570679993,67.17320363999897,53548.69854864
2023-08-15,04:15:58.000,227,10975018,13485,0,1692072957,13122.588142709988,67.14500712000154,53548.74745848
2023-08-15,04:15:59.000,227,10975063,13205,0,1692072958,13122.601615329993,67.13090886000282,53548.75444560001
2023-08-15,04:16:00.000,227,10975033,13085,0,1692072959,13122.682451049994,67.07451582000067,53548.74745848
2023-08-15,04:16:01.000,227,10975042,13605,0,1692072960,13122.635296879998,67.08156495000003,53548.67060016
2023-08-15,04:16:02.000,227,10975018,13445,0,1692072961,13122.695923669999,67.0040245199998,53548.71252288001
2023-08-15,04:16:03.000,227,10975048,13365,0,1692072962,13122.74981414999,66.97582800000237,53548.740471360004
2023-08-15,04:16:04.000,227,10975030,13325,0,1692072963,13122.823913559994,66.9405823499983,53548.79636832
2023-08-15,04:16:05.000,227,10975043,13605,0,1692072964,13122.85085879999,66.91943496000022,53548.78239408001
2023-08-15,04:16:06.000,227,10975046,13485,0,1692072965,13122.89127665999,66.85599278999871,53548.83829104
2023-08-15,04:16:07.000,227,10975027,13445,0,1692072966,13122.89801297,66.82779627000127,53548.79636832
2023-08-15,04:16:08.000,227,10975012,13405,0,1692072967,13122.9182219,66.79255062000448,53548.75444560001
2023-08-15,04:16:09.000,227,10975058,13285,0,1692072968,13123.005793929995,66.76435409999976,53548.74745848
2023-08-15,04:16:10.000,227,10975049,13085,0,1692072969,13123.01253023999,66.7573049700004,53548.78239408001
2023-08-15,04:16:11.000,227,10975036,13485,0,1692072970,13123.01253023999,66.6938627999989,53548.73348424001
2023-08-15,04:16:12.000,227,10975008,13325,0,1692072971,13123.05968441,66.67271541000082,53548.73348424001
2023-08-15,04:16:13.000,227,10975067,13245,0,1692072972,13123.05294809999,66.61632236999867,53548.74745848
2023-08-15,04:16:14.000,227,10975076,13405,0,1692072973,13123.106838579995,66.60222410999995,53548.71951
2023-08-15,04:16:15.000,227,10974996,13205,0,1692072974,13123.147256439996,66.56697846000316,53548.789381200004
2023-08-15,04:16:16.000,227,10975058,13325,0,1692072975,13123.086629649995,66.5458310699978,53548.68457440001
2023-08-15,04:16:17.000,227,10975048,13245,0,1692072976,13123.14052013,66.51058542000101,53548.691561520005
2023-08-15,04:16:18.000,227,10975025,13645,0,1692072977,13123.207883229996,66.48943803000293,53548.740471360004
2023-08-15,04:16:19.000,227,10975020,13365,0,1692072978,13123.26177371,66.46829064000485,53548.73348424001
2023-08-15,04:16:20.000,227,10974990,13485,0,1692072979,13123.322400500001,66.41894673000206,53548.71951
2023-08-15,04:16:21.000,227,10975055,13085,0,1692072980,13123.308927879996,66.39075021000463,53548.72649712
2023-08-15,04:16:22.000,227,10975048,13605,0,1692072981,13123.315664189991,66.34140630000184,53548.67060016
2023-08-15,04:16:23.000,227,10975067,13925,0,1692072982,13123.356082049992,66.2991115199984,53548.68457440001
2023-08-15,04:16:24.000,227,10975039,13445,0,1692072983,13123.389763599997,66.29206238999905,53548.71252288001
2023-08-15,04:16:25.000,227,10975018,13285,0,1692072984,13123.409972529997,66.23566935000417,53548.71252288001
2023-08-15,04:16:26.000,227,10975025,13245,0,1692072985,13123.362818360001,66.21452195999882,53548.69854864
2023-08-15,04:16:27.000,227,10975067,13205,0,1692072986,13123.389763599997,66.17927631000202,53548.66361304001
2023-08-15,04:16:28.000,227,10975044,13285,0,1692072987,13123.497544559992,66.09468675000244,53548.77540696
2023-08-15,04:16:29.000,227,10975012,13565,0,1692072988,13123.457126699992,66.02419545000157,53548.73348424001
2023-08-15,04:16:30.000,227,10975009,13445,0,1692072989,13123.477335629992,65.96780240999942,53548.740471360004
2023-08-15,04:16:31.000,227,10975100,13645,0,1692072990,13123.403236220001,65.9537041500007,53548.65662592
2023-08-15,04:16:32.000,227,10975006,13605,0,1692072991,13123.409972529997,65.87616372000048,53548.6496388
2023-08-15,04:16:33.000,227,10975010,13405,0,1692072992,13123.409972529997,65.81977067999833,53548.67758728
2023-08-15,04:16:34.000,227,10975019,13605,0,1692072993,13123.436917769992,65.77042677000281,53548.67060016
2023-08-15,04:16:35.000,227,10975024,13685,0,1692072994,13123.450390389997,65.71403373000066,53548.62867744
2023-08-15,04:16:36.000,227,10975042,13405,0,1692072995,13123.457126699992,65.65764068999852,53548.691561520005
2023-08-15,04:16:37.000,227,10975055,13605,0,1692072996,13123.463863010002,65.65059155999916,53548.65662592
2023-08-15,04:16:38.000,227,10975097,13525,0,1692072997,13123.463863010002,65.59419852000428,53548.66361304001
2023-08-15,04:16:39.000,227,10975041,13405,0,1692072998,13123.463863010002,65.53075635000278,53548.71252288001
2023-08-15,04:16:40.000,227,10975001,13285,0,1692072999,13123.463863010002,65.5448546100015,53548.65662592
2023-08-15,04:16:41.000,227,10975001,13565,0,1692073000,13123.383027290001,65.48846156999934,53548.56579336001
2023-08-15,04:16:42.000,227,10975058,13605,0,1692073001,13123.403236220001,65.40387200999976,53548.5797676
2023-08-15,04:16:43.000,227,10975057,13325,0,1692073002,13123.423445150001,65.36862636000296,53548.66361304001
2023-08-15,04:16:44.000,227,10975003,13445,0,1692073003,13123.403236220001,65.31928245000017,53548.67060016
2023-08-15,04:16:45.000,227,10975011,13085,0,1692073004,13123.389763599997,65.26993854000466,53548.60072896
2023-08-15,04:16:46.000,227,10975046,13245,0,1692073005,13123.396499909992,65.2487911499993,53548.61470320001
2023-08-15,04:16:47.000,227,10974982,13605,0,1692073006,13123.383027290001,65.19239811000443,53548.60771608
2023-08-15,04:16:48.000,227,10975021,13205,0,1692073007,13123.362818360001,65.12895594000292,53548.60072896
2023-08-15,04:16:49.000,227,10975011,13205,0,1692073008,13123.295455259991,65.1148576800042,53548.53784488
2023-08-15,04:16:50.000,227,10975037,12925,0,1692073009,13123.268510019996,65.07961203000013,53548.53085776
2023-08-15,04:16:51.000,227,10975030,13605,0,1692073010,13123.228092159996,65.03026812000462,53548.55880624
2023-08-15,04:16:52.000,227,10975074,13165,0,1692073011,13123.275246329991,65.01616985999863,53548.55181912
2023-08-15,04:16:53.000,227,10975020,13445,0,1692073012,13123.24156478,64.98092421000183,53548.60771608
2023-08-15,04:16:54.000,227,10975015,13245,0,1692073013,13123.16072906,64.89633465000225,53548.60072896
2023-08-15,04:16:55.000,227,10975030,13605,0,1692073014,13123.07315702999,64.91748204000032,53548.53784488
2023-08-15,04:16:56.000,227,10975045,13445,0,1692073015,13123.026002859995,64.86813813000481,53548.523870640005
2023-08-15,04:16:57.000,227,10975022,13325,0,1692073016,13122.945167139995,64.88223639000353,53548.51688352001
2023-08-15,04:16:58.000,227,10975013,13645,0,1692073017,13122.924958209995,64.83289248000074,53548.51688352001
2023-08-15,04:16:59.000,227,10975065,13565,0,1692073018,13122.924958209995,64.83289248000074,53548.50290928
2023-08-15,04:17:00.000,227,10974999,13205,0,1692073019,13122.85759511,64.8046959600033,53548.48194792
2023-08-15,04:17:01.000,227,10975023,13165,0,1692073020,13122.763286769994,64.79764683000394,53548.523870640005
2023-08-15,04:17:02.000,227,10975027,13005,0,1692073021,13122.682451049994,64.78354856999795,53548.46797368001
2023-08-15,04:17:03.000,227,10974979,13365,0,1692073022,13122.615087949998,64.79059770000458,53548.46098656
2023-08-15,04:17:04.000,227,10975016,13285,0,1692073023,13122.574670089998,64.74125379000179,53548.46797368001
2023-08-15,04:17:05.000,227,10974982,13405,0,1692073024,13122.581406399993,64.74125379000179,53548.43303808
2023-08-15,04:17:06.000,227,10975013,13085,0,1692073025,13122.439943889993,64.71305727000436,53548.39111536
2023-08-15,04:17:07.000,227,10975059,13405,0,1692073026,13122.426471270002,64.73420466000243,53548.39111536
2023-08-15,04:17:08.000,227,10975041,13445,0,1692073027,13122.406262340002,64.72715553000307,53548.41906384001
2023-08-15,04:17:09.000,227,10974999,13445,0,1692073028,13122.345635550002,64.70600813999772,53548.36316688
2023-08-15,04:17:10.000,227,10975057,13605,0,1692073029,13122.264799830002,64.68486074999964,53548.37714112001
2023-08-15,04:17:11.000,227,10975026,13405,0,1692073030,13122.170491489996,64.69895900999836,53548.307269920006
2023-08-15,04:17:12.000,227,10975025,13325,0,1692073031,13122.055974219991,64.69895900999836,53548.286308560004
2023-08-15,04:17:13.000,227,10975027,13405,0,1692073032,13121.988611119996,64.69895900999836,53548.258360080006
2023-08-15,04:17:14.000,227,10975018,13525,0,1692073033,13121.94145695,64.67076249000093,53548.286308560004
2023-08-15,04:17:15.000,227,10975003,13165,0,1692073034,13121.907775399995,64.70600813999772,53548.20945024001
2023-08-15,04:17:16.000,227,10975011,13285,0,1692073035,13121.83367598999,64.67781162000028,53548.22342448
2023-08-15,04:17:17.000,227,10975016,12925,0,1692073036,13121.806730749995,64.67076249000093,53548.16054040001
2023-08-15,04:17:18.000,227,10975060,13125,0,1692073037,13121.746103959995,64.62141857999814,53548.237398720004
2023-08-15,04:17:19.000,227,10975026,13445,0,1692073038,13121.67874086,64.67781162000028,53548.139579040006
2023-08-15,04:17:20.000,227,10975076,13165,0,1692073039,13121.584432519994,64.64256597000349,53548.07669496
2023-08-15,04:17:21.000,227,10974985,13405,0,1692073040,13121.490124179989,64.67076249000093,53548.03477224
2023-08-15,04:17:22.000,227,10975011,13445,0,1692073041,13121.429497389989,64.67076249000093,53547.99284952001
2023-08-15,04:17:23.000,227,10974991,13485,0,1692073042,13121.409288459989,64.69895900999836,53548.0557336
2023-08-15,04:17:24.000,227,10975025,13325,0,1692073043,13121.395815839998,64.63551684000413,53548.069707840004
2023-08-15,04:17:25.000,227,10975033,13405,0,1692073044,13121.341925359993,64.66371336000157,53548.02778512
2023-08-15,04:17:26.000,227,10975013,13765,0,1692073045,13121.207199160002,64.63551684000413,53547.91599120001
2023-08-15,04:17:27.000,227,10975026,13405,0,1692073046,13121.207199160002,64.66371336000157,53547.86009424
2023-08-15,04:17:28.000,227,10975053,13245,0,1692073047,13121.180253919993,64.62141857999814,53547.88804272
2023-08-15,04:17:29.000,227,10974996,13445,0,1692073048,13121.173517609997,64.63551684000413,53547.84612000001
2023-08-15,04:17:30.000,227,10975078,13765,0,1692073049,13121.112890819997,64.62141857999814,53547.79721016001
2023-08-15,04:17:31.000,227,10975013,13445,0,1692073050,13121.059000339992,64.63551684000413,53547.76926168
2023-08-15,04:17:32.000,227,10975036,13365,0,1692073051,13121.085945580002,64.5932220600007,53547.83913288
2023-08-15,04:17:33.000,227,10975017,13365,0,1692073052,13121.065736650002,64.57912380000198,53547.83214576
2023-08-15,04:17:34.000,227,10975097,13445,0,1692073053,13121.072472959997,64.56502554000326,53547.783235920004
2023-08-15,04:17:35.000,227,10975012,13445,0,1692073054,13121.018582479992,64.56502554000326,53547.76926168
2023-08-15,04:17:36.000,227,10974999,13365,0,1692073055,13120.984900930001,64.55092728000454,53547.7413132
2023-08-15,04:17:37.000,227,10974972,13285,0,1692073056,13120.917537829991,64.56502554000326,53547.60855792001
2023-08-15,04:17:38.000,227,10975012,13525,0,1692073057,13121.005109860002,64.48748511000304,53547.69240336
2023-08-15,04:17:39.000,227,10975039,13685,0,1692073058,13121.011846169997,64.55092728000454,53547.74830032001
2023-08-15,04:17:40.000,227,10975019,13565,0,1692073059,13121.005109860002,64.52273075999983,53547.734326080004
2023-08-15,04:17:41.000,227,10975018,13685,0,1692073060,13120.971428309997,64.51568163000047,53547.69240336
2023-08-15,04:17:42.000,227,10975078,13325,0,1692073061,13120.978164619992,64.48748511000304,53547.636506400006
2023-08-15,04:17:43.000,227,10975067,13605,0,1692073062,13121.018582479992,64.50863250000111,53547.72035184
2023-08-15,04:17:44.000,227,10975020,13525,0,1692073063,13121.045527720002,64.50863250000111,53547.69939048
2023-08-15,04:17:45.000,227,10975021,13405,0,1692073064,13121.072472959997,64.53682901999855,53547.66445488
2023-08-15,04:17:46.000,227,10975010,13405,0,1692073065,13121.072472959997,64.54387814999791,53547.70637760001
2023-08-15,04:17:47.000,227,10975059,13525,0,1692073066,13121.079209269992,64.54387814999791,53547.65048064
2023-08-15,04:17:48.000,227,10975041,13125,0,1692073067,13121.106154510002,64.52273075999983,53547.685416240005
2023-08-15,04:17:49.000,227,10975022,13405,0,1692073068,13121.146572370002,64.57912380000198,53547.74830032001
2023-08-15,04:17:50.000,227,10975070,13165,0,1692073069,13121.112890819997,64.60027119000006,53547.74830032001
2023-08-15,04:17:51.000,227,10975024,13485,0,1692073070,13121.112890819997,64.66371336000157,53547.69240336
2023-08-15,04:17:52.000,227,10975009,13605,0,1692073071,13121.038791409992,64.64961510000285,53547.67842912001
2023-08-15,04:17:53.000,227,10975055,13405,0,1692073072,13121.052264029997,64.72010640000371,53547.69939048
2023-08-15,04:17:54.000,227,10975000,13525,0,1692073073,13121.092681889997,64.73420466000243,53547.72733896001
2023-08-15,04:17:55.000,227,10974999,13445,0,1692073074,13121.092681889997,64.75535205000051,53547.8111844
2023-08-15,04:17:56.000,227,10975001,13525,0,1692073075,13121.038791409992,64.79059770000458,53547.76926168
2023-08-15,04:17:57.000,227,10975010,13285,0,1692073076,13121.072472959997,64.83289248000074,53547.83214576
2023-08-15,04:17:58.000,227,10975100,13525,0,1692073077,13121.139836059992,64.85403986999881,53547.902016960004
2023-08-15,04:17:59.000,227,10975066,13405,0,1692073078,13121.032055099997,64.89633465000225,53547.8810556
2023-08-15,04:18:00.000,227,10975060,13445,0,1692073079,13120.984900930001,64.98092421000183,53547.87406848001
2023-08-15,04:18:01.000,227,10975017,13485,0,1692073080,13120.944483070001,65.03731725000398,53547.804197280006
2023-08-15,04:18:02.000,227,10975005,13325,0,1692073081,13120.931010449996,65.09371028999885,53547.83214576
2023-08-15,04:18:03.000,227,10975049,13525,0,1692073082,13120.924274140001,65.14305420000164,53547.91599120001
2023-08-15,04:18:04.000,227,10974999,13285,0,1692073083,13120.917537829991,65.19239811000443,53547.922978320006
2023-08-15,04:18:05.000,227,10975013,13565,0,1692073084,13120.910801519996,65.22764376000123,53547.92996544
2023-08-15,04:18:06.000,227,10975019,13125,0,1692073085,13120.776075319991,65.29108593000274,53547.902016960004
2023-08-15,04:18:07.000,227,10975049,13725,0,1692073086,13120.74239377,65.34747897000489,53547.88804272
2023-08-15,04:18:08.000,227,10975025,13405,0,1692073087,13120.68176698,65.40387200999976,53547.89502984001
2023-08-15,04:18:09.000,227,10975002,13405,0,1692073088,13120.64134912,65.52370722000342,53547.88804272
2023-08-15,04:18:10.000,227,10975010,13565,0,1692073089,13120.60093126,65.57305112999893,53547.88804272
2023-08-15,04:18:11.000,227,10974995,13445,0,1692073090,13120.466205059995,65.67878808000387,53547.81817152
2023-08-15,04:18:12.000,227,10975027,13485,0,1692073091,13120.39210564999,65.80567241999961,53547.90900408
2023-08-15,04:18:13.000,227,10975008,13205,0,1692073092,13120.35168778999,65.90436023999791,53547.92996544
2023-08-15,04:18:14.000,227,10975038,13325,0,1692073093,13120.291060999989,66.0030480600035,53547.8810556
2023-08-15,04:18:15.000,227,10975019,13525,0,1692073094,13120.169807419989,66.14403065999795,53547.86708136
2023-08-15,04:18:16.000,227,10975025,13245,0,1692073095,13120.001399669993,66.17927631000202,53547.82515864001
2023-08-15,04:18:17.000,227,10975009,13565,0,1692073096,13119.960981809993,66.32025891000376,53547.81817152
2023-08-15,04:18:18.000,227,10975012,13405,0,1692073097,13119.880146089992,66.39779934000398,53547.83214576
2023-08-15,04:18:19.000,227,10975049,13645,0,1692073098,13119.745419890001,66.51058542000101,53547.86708136
2023-08-15,04:18:20.000,227,10975043,13205,0,1692073099,13119.651111549996,66.65156802000274,53547.8810556
2023-08-15,04:18:21.000,227,10975053,13565,0,1692073100,13119.55680320999,66.73615758000233,53547.83913288
2023-08-15,04:18:22.000,227,10975072,13405,0,1692073101,13119.368186529995,66.82074714000191,53547.755287440006
2023-08-15,04:18:23.000,227,10975056,13325,0,1692073102,13119.287350809995,66.92648408999958,53547.783235920004
2023-08-15,04:18:24.000,227,10975019,13365,0,1692073103,13119.17283353999,66.95468061000429,53547.71336472
2023-08-15,04:18:25.000,227,10974985,13445,0,1692073104,13119.078525199999,67.04631930000323,53547.69240336
2023-08-15,04:18:26.000,227,10974996,13605,0,1692073105,13118.950535309988,67.13090886000282,53547.6015708
2023-08-15,04:18:27.000,227,10975041,13405,0,1692073106,13118.889908519988,67.25779319999856,53547.615545040004
2023-08-15,04:18:28.000,227,10975032,13405,0,1692073107,13118.889908519988,67.32828449999943,53547.62253216
2023-08-15,04:18:29.000,227,10975004,13245,0,1692073108,13118.836018039998,67.43402145000437,53547.58060944001
2023-08-15,04:18:30.000,227,10975032,13165,0,1692073109,13118.721500769992,67.50451274999796,53547.6015708
2023-08-15,04:18:31.000,227,10975037,13605,0,1692073110,13118.620456119992,67.61729883000226,53547.53868672001
2023-08-15,04:18:32.000,227,10974992,13605,0,1692073111,13118.505938850001,67.68779013000312,53547.44086704001
2023-08-15,04:18:33.000,227,10974993,13445,0,1692073112,13118.485729920001,67.82877273000486,53547.38497008
2023-08-15,04:18:34.000,227,10975045,13285,0,1692073113,13118.499202539992,67.87106751000101,53547.41291856001
2023-08-15,04:18:35.000,227,10975007,13485,0,1692073114,13118.478993609991,67.92746055000316,53547.37099584001
2023-08-15,04:18:36.000,227,10975009,13365,0,1692073115,13118.377948959991,68.00500098000339,53547.32907312
2023-08-15,04:18:37.000,227,10974998,13565,0,1692073116,13118.31732216999,68.11073793000105,53547.34304736001
2023-08-15,04:18:38.000,227,10975087,13365,0,1692073117,13118.34426741,68.13188531999913,53547.36400872
2023-08-15,04:18:39.000,227,10975028,13285,0,1692073118,13118.29711323999,68.18827836000128,53547.29413752001
2023-08-15,04:18:40.000,227,10975037,13445,0,1692073119,13118.28364062,68.18122923000192,53547.252214800006
2023-08-15,04:18:41.000,227,10975017,13445,0,1692073120,13118.209541209995,68.25172053000279,53547.18933072
2023-08-15,04:18:42.000,227,10975015,13605,0,1692073121,13118.17585965999,68.33631009000237,53547.09151104
2023-08-15,04:18:43.000,227,10975027,13525,0,1692073122,13118.19606858999,68.44204704000003,53547.133433760006
2023-08-15,04:18:44.000,227,10975039,13645,0,1692073123,13118.249959069995,68.50548921000154,53547.182343600005
2023-08-15,04:18:45.000,227,10975061,13445,0,1692073124,13118.22301383,68.51958747000026,53547.15439512001
2023-08-15,04:18:46.000,227,10975025,13605,0,1692073125,13118.2028049,68.52663659999962,53547.0426012
2023-08-15,04:18:47.000,227,10975013,13605,0,1692073126,13118.14217811,68.59007877000113,53547.014652720005
2023-08-15,04:18:48.000,227,10975049,13205,0,1692073127,13118.169123349995,68.62532441999792,53547.02862696
2023-08-15,04:18:49.000,227,10975046,13405,0,1692073128,13118.12196918,68.70286484999815,53547.00067848
2023-08-15,04:18:50.000,227,10974994,13605,0,1692073129,13118.13544179999,68.73106137000286,53547.00766560001
2023-08-15,04:18:51.000,227,10975049,13725,0,1692073130,13118.11523286999,68.7592578900003,53546.916833040006
2023-08-15,04:18:52.000,227,10975022,13485,0,1692073131,13118.148914419995,68.75220876000094,53546.965742880006
2023-08-15,04:18:53.000,227,10974968,13285,0,1692073132,13118.16238704,68.80155267000373,53546.944781520004
2023-08-15,04:18:54.000,227,10975033,13485,0,1692073133,13118.169123349995,68.8579457099986,53546.86093608
2023-08-15,04:18:55.000,227,10975036,13605,0,1692073134,13118.17585965999,68.92843700999947,53546.86093608
2023-08-15,04:18:56.000,227,10975057,13325,0,1692073135,13118.148914419995,68.92843700999947,53546.82600048
2023-08-15,04:18:57.000,227,10975004,13365,0,1692073136,13118.18259597,69.0059774399997,53546.83997472001
2023-08-15,04:18:58.000,227,10974997,13645,0,1692073137,13118.19606858999,68.98483005000162,53546.88189744
2023-08-15,04:18:59.000,227,10975011,13445,0,1692073138,13118.24322276,69.02007569999842,53546.92382016
2023-08-15,04:19:00.000,227,10975021,13205,0,1692073139,13118.310585859996,69.05532135000249,53546.86792320001
2023-08-15,04:19:01.000,227,10974987,13245,0,1692073140,13118.30384955,69.04122309000377,53546.78407776
2023-08-15,04:19:02.000,227,10975036,13525,0,1692073141,13118.28364062,69.06237048000185,53546.80503912
2023-08-15,04:19:03.000,227,10975038,13565,0,1692073142,13118.330794789996,69.09761612999864,53546.81202624
2023-08-15,04:19:04.000,227,10975034,13445,0,1692073143,13118.438575749991,69.09056699999928,53546.77010352001
2023-08-15,04:19:05.000,227,10975011,13285,0,1692073144,13118.4048942,69.12581265000335,53546.7631164
2023-08-15,04:19:06.000,227,10975038,13725,0,1692073145,13118.357740029991,69.15400917000079,53546.73516792
2023-08-15,04:19:07.000,227,10975035,13485,0,1692073146,13118.391421579996,69.13991091000207,53546.71420656
2023-08-15,04:19:08.000,227,10975059,13205,0,1692073147,13118.505938850001,69.16105830000015,53546.777090640004
2023-08-15,04:19:09.000,227,10975024,13605,0,1692073148,13118.532884089997,69.15400917000079,53546.8329876
2023-08-15,04:19:10.000,227,10975006,13205,0,1692073149,13118.546356710001,69.16105830000015,53546.8329876
2023-08-15,04:19:11.000,227,10975056,13565,0,1692073150,13118.532884089997,69.13991091000207,53546.81202624
2023-08-15,04:19:12.000,227,10975019,13605,0,1692073151,13118.539620399992,69.17515655999887,53546.73516792
2023-08-15,04:19:13.000,227,10975014,13365,0,1692073152,13118.526147780001,69.17515655999887,53546.77010352001
2023-08-15,04:19:14.000,227,10975043,13405,0,1692073153,13118.620456119992,69.18925482000486,53546.80503912
2023-08-15,04:19:15.000,227,10974998,12925,0,1692073154,13118.654137669997,69.16810742999951,53546.83997472001
2023-08-15,04:19:16.000,227,10975012,13165,0,1692073155,13118.660873979992,69.17515655999887,53546.79106488001
2023-08-15,04:19:17.000,227,10975003,13685,0,1692073156,13118.674346599997,69.16105830000015,53546.83997472001
2023-08-15,04:19:18.000,227,10975061,13005,0,1692073157,13118.687819220002,69.13991091000207,53546.87491032
2023-08-15,04:19:19.000,227,10975038,13285,0,1692073158,13118.667610290002,69.15400917000079,53546.79106488001
2023-08-15,04:19:20.000,227,10975052,13445,0,1692073159,13118.660873979992,69.13286178000271,53546.79106488001
2023-08-15,04:19:21.000,227,10975032,13485,0,1692073160,13118.613719809997,69.104665259998,53546.7631164
2023-08-15,04:19:22.000,227,10975042,13165,0,1692073161,13118.660873979992,69.06237048000185,53546.79106488001
2023-08-15,04:19:23.000,227,10975015,13485,0,1692073162,13118.768654940002,68.97778092000226,53546.9028588
2023-08-15,04:19:24.000,227,10975042,13285,0,1692073163,13118.815809109998,68.97778092000226,53546.88888456001
2023-08-15,04:19:25.000,227,10975021,12885,0,1692073164,13118.829281730003,68.93548613999883,53546.83997472001
2023-08-15,04:19:26.000,227,10975043,13405,0,1692073165,13118.869699589988,68.91433875000075,53546.85394896
2023-08-15,04:19:27.000,227,10975039,13165,0,1692073166,13118.896644829998,68.84384744999988,53546.83997472001
2023-08-15,04:19:28.000,227,10975076,13405,0,1692073167,13118.957271619998,68.73106137000286,53546.81901336001
2023-08-15,04:19:29.000,227,10975061,13125,0,1692073168,13119.004425789994,68.63942268000392,53546.86792320001
2023-08-15,04:19:30.000,227,10975003,13445,0,1692073169,13119.004425789994,68.57598051000241,53546.85394896
2023-08-15,04:19:31.000,227,10975023,13445,0,1692073170,13119.031371029989,68.52663659999962,53546.83997472001
2023-08-15,04:19:32.000,227,10974993,13485,0,1692073171,13119.105470439994,68.44204704000003,53546.88888456001
2023-08-15,04:19:33.000,227,10975001,13405,0,1692073172,13119.17283353999,68.33631009000237,53546.93779440001
2023-08-15,04:19:34.000,227,10975029,13725,0,1692073173,13119.21325139999,68.2658187900015,53546.88888456001
2023-08-15,04:19:35.000,227,10975030,13525,0,1692073174,13119.19304246999,68.18122923000192,53546.916833040006
2023-08-15,04:19:36.000,227,10975037,13285,0,1692073175,13119.159360919999,68.09663967000233,53546.87491032
2023-08-15,04:19:37.000,227,10975001,13445,0,1692073176,13119.21325139999,67.98385358999803,53546.916833040006
2023-08-15,04:19:38.000,227,10974998,13245,0,1692073177,13119.19304246999,67.84287099000358,53546.95875576001
2023-08-15,04:19:39.000,227,10975025,13445,0,1692073178,13119.25366925999,67.76533056000335,53546.99369136
2023-08-15,04:19:40.000,227,10975028,13325,0,1692073179,13119.267141879995,67.66664273999777,53546.95875576001
2023-08-15,04:19:41.000,227,10975039,13725,0,1692073180,13119.287350809995,67.58205317999818,53546.97971712
2023-08-15,04:19:42.000,227,10975047,13405,0,1692073181,13119.267141879995,67.53975840000203,53546.9028588
2023-08-15,04:19:43.000,227,10975032,13125,0,1692073182,13119.2806145,67.47631623000052,53546.90984592001
2023-08-15,04:19:44.000,227,10975009,12925,0,1692073183,13119.2806145,67.42697231999773,53546.93779440001
2023-08-15,04:19:45.000,227,10975004,13405,0,1692073184,13119.24019664,67.37762841000222,53546.965742880006
2023-08-15,04:19:46.000,227,10975006,13605,0,1692073185,13119.166097229994,67.30008798000199,53546.93080728
2023-08-15,04:19:47.000,227,10975055,13165,0,1692073186,13119.19304246999,67.22254755000176,53546.93080728
2023-08-15,04:19:48.000,227,10975012,13405,0,1692073187,13119.226724019994,67.10976147000474,53547.00766560001
2023-08-15,04:19:49.000,227,10975025,13485,0,1692073188,13119.27387818999,67.03222104000452,53547.0426012
2023-08-15,04:19:50.000,227,10975086,13525,0,1692073189,13119.307559739995,67.01107364999916,53547.04958832
2023-08-15,04:19:51.000,227,10975100,13525,0,1692073190,13119.287350809995,66.968778870003,53547.04958832
2023-08-15,04:19:52.000,227,10975052,13245,0,1692073191,13119.19977878,66.95468061000429,53547.0426012
2023-08-15,04:19:53.000,227,10975056,13245,0,1692073192,13119.24019664,66.968778870003,53547.07054968
2023-08-15,04:19:54.000,227,10974981,13205,0,1692073193,13119.159360919999,66.92648408999958,53547.02163984
2023-08-15,04:19:55.000,227,10975079,13285,0,1692073194,13119.159360919999,66.9053367000015,53547.07753680001
2023-08-15,04:19:56.000,227,10975052,13365,0,1692073195,13119.139151989999,66.9053367000015,53547.02163984
2023-08-15,04:19:57.000,227,10975050,13325,0,1692073196,13119.186306159994,66.87714018000406,53547.14042088
2023-08-15,04:19:58.000,227,10975041,13245,0,1692073197,13119.206515089994,66.89828757000214,53547.182343600005
2023-08-15,04:19:59.000,227,10975013,13485,0,1692073198,13119.159360919999,66.89123844000278,53547.182343600005
2023-08-15,04:20:00.000,227,10975021,13165,0,1692073199,13119.105470439994,66.9053367000015,53547.231253440004
2023-08-15,04:20:01.000,227,10975052,13245,0,1692073200,13119.017898409998,66.9405823499983,53547.16138224
2023-08-15,04:20:02.000,227,10975009,13285,0,1692073201,13118.964007929993,66.97582800000237,53547.133433760006
2023-08-15,04:20:03.000,227,10975030,13405,0,1692073202,13118.977480549998,67.01107364999916,53547.22426632001
2023-08-15,04:20:04.000,227,10975046,13205,0,1692073203,13118.990953169989,67.05336843000259,53547.280163280004
2023-08-15,04:20:05.000,227,10975074,13285,0,1692073204,13118.950535309988,67.1027123399981,53547.24522768001
2023-08-15,04:20:06.000,227,10974983,13485,0,1692073205,13118.862963279993,67.18730189999769,53547.24522768001
2023-08-15,04:20:07.000,227,10975014,13165,0,1692073206,13118.836018039998,67.26484232999792,53547.252214800006
2023-08-15,04:20:08.000,227,10975042,13165,0,1692073207,13118.809072800002,67.30713711000135,53547.252214800006
2023-08-15,04:20:09.000,227,10975028,13445,0,1692073208,13118.775391249997,67.41287405999901,53547.252214800006
2023-08-15,04:20:10.000,227,10975028,13525,0,1692073209,13118.721500769992,67.4622179700018,53547.22426632001
2023-08-15,04:20:11.000,227,10975081,13405,0,1692073210,13118.640665049992,67.51861101000395,53547.25920192
2023-08-15,04:20:12.000,227,10975054,13245,0,1692073211,13118.647401360002,67.56795491999947,53547.37798296
2023-08-15,04:20:13.000,227,10975032,13285,0,1692073212,13118.654137669997,67.65254447999905,53547.37798296
2023-08-15,04:20:14.000,227,10975016,13245,0,1692073213,13118.606983500002,67.76533056000335,53547.36400872
2023-08-15,04:20:15.000,227,10975060,13205,0,1692073214,13118.566565640001,67.90631315999781,53547.32907312
2023-08-15,04:20:16.000,227,10975037,13085,0,1692073215,13118.519411469992,68.0190992400021,53547.33606024
2023-08-15,04:20:17.000,227,10975036,13325,0,1692073216,13118.505938850001,68.12483618999977,53547.2871504
2023-08-15,04:20:18.000,227,10975033,13525,0,1692073217,13118.499202539992,68.20237662,53547.32907312
2023-08-15,04:20:19.000,227,10975012,13525,0,1692073218,13118.472257299996,68.3151627000043,53547.39195720001
2023-08-15,04:20:20.000,227,10975057,13405,0,1692073219,13118.452048369996,68.37860486999853,53547.43387992
2023-08-15,04:20:21.000,227,10975051,13485,0,1692073220,13118.418366819991,68.5125383400009,53547.398944320004
2023-08-15,04:20:22.000,227,10975016,13525,0,1692073221,13118.4048942,68.63942268000392,53547.419905680006
2023-08-15,04:20:23.000,227,10975034,13245,0,1692073222,13118.418366819991,68.77335614999902,53547.33606024
2023-08-15,04:20:24.000,227,10975012,13165,0,1692073223,13118.438575749991,68.89319136000267,53547.419905680006
2023-08-15,04:20:25.000,227,10975056,13285,0,1692073224,13118.492466229996,69.06237048000185,53547.36400872
2023-08-15,04:20:26.000,227,10974981,13605,0,1692073225,13118.431839439996,69.23859873000038,53547.32907312
2023-08-15,04:20:27.000,227,10975028,13405,0,1692073226,13118.452048369996,69.32318828999996,53547.3570216
2023-08-15,04:20:28.000,227,10975052,13325,0,1692073227,13118.492466229996,69.45712176000234,53547.419905680006
2023-08-15,04:20:29.000,227,10975013,13325,0,1692073228,13118.539620399992,69.55580958000064,53547.468815520006
2023-08-15,04:20:30.000,227,10975026,13205,0,1692073229,13118.580038259992,69.65449739999895,53547.4268928
2023-08-15,04:20:31.000,227,10975033,13285,0,1692073230,13118.526147780001,69.85187304000283,53547.41291856001
2023-08-15,04:20:32.000,227,10975014,13085,0,1692073231,13118.526147780001,69.93646260000241,53547.41291856001
2023-08-15,04:20:33.000,227,10975088,13445,0,1692073232,13118.580038259992,70.15498563000438,53547.398944320004
2023-08-15,04:20:34.000,227,10975056,13565,0,1692073233,13118.660873979992,70.2677717100014,53547.43387992
2023-08-15,04:20:35.000,227,10975017,13365,0,1692073234,13118.681082909992,70.41580344000249,53547.468815520006
2023-08-15,04:20:36.000,227,10974985,13325,0,1692073235,13118.714764459997,70.53563864999887,53547.50375112
2023-08-15,04:20:37.000,227,10975038,13485,0,1692073236,13118.734973389997,70.69071950999933,53547.50375112
2023-08-15,04:20:38.000,227,10975058,13365,0,1692073237,13118.748446010002,70.81055472000298,53547.5316996
2023-08-15,04:20:39.000,227,10975047,13405,0,1692073238,13118.701291839992,71.05727427000238,53547.5316996
2023-08-15,04:20:40.000,227,10975067,13165,0,1692073239,13118.788863870002,71.16301122000004,53547.55964808001
2023-08-15,04:20:41.000,227,10974995,13565,0,1692073240,13118.748446010002,71.31104295000114,53547.51073824001
2023-08-15,04:20:42.000,227,10975021,13245,0,1692073241,13118.916853759998,71.40973076999944,53547.566635200004
2023-08-15,04:20:43.000,227,10975066,13245,0,1692073242,13118.883172209993,71.51546772000438,53547.55964808001
2023-08-15,04:20:44.000,227,10974988,13325,0,1692073243,13118.937062689998,71.67054858000483,53547.57362232
2023-08-15,04:20:45.000,227,10975041,13565,0,1692073244,13118.977480549998,71.7762855300025,53547.60855792001
2023-08-15,04:20:46.000,227,10975009,13245,0,1692073245,13119.078525199999,71.86087509000208,53547.615545040004
2023-08-15,04:20:47.000,227,10975032,13325,0,1692073246,13119.098734129999,72.00890682000318,53547.59458368
2023-08-15,04:20:48.000,227,10975068,13605,0,1692073247,13119.23346032999,72.10759464000148,53547.685416240005
2023-08-15,04:20:49.000,227,10975042,13125,0,1692073248,13119.21998771,72.2203807199985,53547.6015708
2023-08-15,04:20:50.000,227,10975060,13445,0,1692073249,13119.347977599995,72.29087201999937,53547.64349352
2023-08-15,04:20:51.000,227,10975051,13245,0,1692073250,13119.428813319995,72.38251070999831,53547.615545040004
2023-08-15,04:20:52.000,227,10975063,13525,0,1692073251,13119.570275829996,72.42480549000175,53547.66445488
2023-08-15,04:20:53.000,227,10975073,13285,0,1692073252,13119.725210960001,72.51644418000069,53547.755287440006
2023-08-15,04:20:54.000,227,10975095,13325,0,1692073253,13119.859937159992,72.60808286999963,53547.685416240005
2023-08-15,04:20:55.000,227,10975018,13205,0,1692073254,13119.927300260002,72.72791808000329,53547.671442
2023-08-15,04:20:56.000,227,10975020,13445,0,1692073255,13120.028344910002,72.74201634000201,53547.65746776001
2023-08-15,04:20:57.000,227,10975031,13285,0,1692073256,13120.136125869998,72.81955677000224,53547.64349352
2023-08-15,04:20:58.000,227,10975032,13405,0,1692073257,13120.311269929989,72.89709720000246,53547.734326080004
2023-08-15,04:20:59.000,227,10975054,13325,0,1692073258,13120.45273243999,72.93234284999926,53547.7413132
2023-08-15,04:21:00.000,227,10974995,13085,0,1692073259,13120.63461280999,72.96053937000397,53547.79022304
2023-08-15,04:21:01.000,227,10975033,13285,0,1692073260,13120.789547939996,73.0380798000042,53547.72733896001
2023-08-15,04:21:02.000,227,10975029,13605,0,1692073261,13120.924274140001,73.073325450001,53547.76926168
2023-08-15,04:21:03.000,227,10975016,13405,0,1692073262,13121.032055099997,73.10857109999779,53547.74830032001
2023-08-15,04:21:04.000,227,10974992,13165,0,1692073263,13121.247617020003,73.11562023000442,53547.76926168
2023-08-15,04:21:05.000,227,10975021,13245,0,1692073264,13121.395815839998,73.12971849000314,53547.804197280006
2023-08-15,04:21:06.000,227,10975071,13285,0,1692073265,13121.537278349999,73.10152196999843,53547.77624880001
2023-08-15,04:21:07.000,227,10975036,13085,0,1692073266,13121.73263133999,73.1367676200025,53547.8111844
2023-08-15,04:21:08.000,227,10975025,13725,0,1692073267,13121.968402189996,73.09447283999907,53547.89502984001
2023-08-15,04:21:09.000,227,10975022,13365,0,1692073268,13122.143546250001,73.08037458000035,53547.92996544
2023-08-15,04:21:10.000,227,10975087,13245,0,1692073269,13122.305217690002,73.09447283999907,53547.88804272
2023-08-15,04:21:11.000,227,10975016,13485,0,1692073270,13122.439943889993,73.11562023000442,53547.92996544
2023-08-15,04:21:12.000,227,10975045,13285,0,1692073271,13122.608351639989,73.12971849000314,53547.93695256
2023-08-15,04:21:13.000,227,10975062,13365,0,1692073272,13122.783495699994,73.073325450001,53547.94393968001
2023-08-15,04:21:14.000,227,10975048,13525,0,1692073273,13122.95863976,73.05922719000228,53548.0557336
2023-08-15,04:21:15.000,227,10975041,13205,0,1692073274,13123.207883229996,73.03103067000484,53548.090669200006
2023-08-15,04:21:16.000,227,10975066,13445,0,1692073275,13123.335873119991,73.04512893000356,53548.09765632
2023-08-15,04:21:17.000,227,10975022,13165,0,1692073276,13123.497544559992,73.0380798000042,53548.17451464
2023-08-15,04:21:18.000,227,10975059,13485,0,1692073277,13123.679424929993,72.98168676000205,53548.21643736
2023-08-15,04:21:19.000,227,10975060,13245,0,1692073278,13123.760260649993,72.96053937000397,53548.18150176001
2023-08-15,04:21:20.000,227,10975032,13285,0,1692073279,13123.98929518999,72.91119546000118,53548.23041160001
2023-08-15,04:21:21.000,227,10975006,13325,0,1692073280,13124.063394599994,72.96758850000333,53548.27932144001
2023-08-15,04:21:22.000,227,10975027,13165,0,1692073281,13124.21832973,72.84775328999967,53548.237398720004
2023-08-15,04:21:23.000,227,10974999,13125,0,1692073282,13124.427155339996,72.8900480700031,53548.31425704
2023-08-15,04:21:24.000,227,10974994,13245,0,1692073283,13124.602299400001,72.84070416000031,53548.39111536
2023-08-15,04:21:25.000,227,10975035,13325,0,1692073284,13124.723552980002,72.81955677000224,53548.41207672
2023-08-15,04:21:26.000,227,10975033,13285,0,1692073285,13124.865015490002,72.79840938000416,53548.39810248001
2023-08-15,04:21:27.000,227,10975039,13405,0,1692073286,13125.006477999988,72.74906547000137,53548.4400252
2023-08-15,04:21:28.000,227,10975010,13285,0,1692073287,13125.134467889999,72.74201634000201,53548.5098964
2023-08-15,04:21:29.000,227,10975046,13285,0,1692073288,13125.22877622999,72.69972155999858,53548.50290928
2023-08-15,04:21:30.000,227,10975030,13645,0,1692073289,13125.35002980999,72.72086895000393,53548.55181912
2023-08-15,04:21:31.000,227,10975076,13285,0,1692073290,13125.43760184,72.72086895000393,53548.523870640005
2023-08-15,04:21:32.000,227,10975046,13245,0,1692073291,13125.59927328,72.76316373000009,53548.63566456001
2023-08-15,04:21:33.000,227,10974997,13205,0,1692073292,13125.713790549991,72.7913602500048,53548.71951
2023-08-15,04:21:34.000,227,10975090,13485,0,1692073293,13125.760944720001,72.7772619899988,53548.761432720006
2023-08-15,04:21:35.000,227,10975052,13485,0,1692073294,13125.808098889996,72.7913602500048,53548.75444560001
2023-08-15,04:21:36.000,227,10975033,13405,0,1692073295,13125.882198300002,72.76316373000009,53548.740471360004
2023-08-15,04:21:37.000,227,10975020,13045,0,1692073296,13125.936088779992,72.76316373000009,53548.761432720006
2023-08-15,04:21:38.000,227,10975002,13405,0,1692073297,13126.030397119997,72.73496721000265,53548.80335544001
2023-08-15,04:21:39.000,227,10975006,13445,0,1692073298,13126.091023909998,72.73496721000265,53548.87322664
2023-08-15,04:21:40.000,227,10975038,13365,0,1692073299,13126.178595939993,72.70677068999794,53548.90117512001
2023-08-15,04:21:41.000,227,10975019,13445,0,1692073300,13126.185332249988,72.72086895000393,53548.90117512001
2023-08-15,04:21:42.000,227,10975085,13565,0,1692073301,13126.192068559998,72.70677068999794,53548.81732968
2023-08-15,04:21:43.000,227,10975016,13765,0,1692073302,13126.239222729993,72.66447591000178,53548.894188
2023-08-15,04:21:44.000,227,10975019,13045,0,1692073303,13126.286376899989,72.60808286999963,53548.90117512001
2023-08-15,04:21:45.000,227,10975059,13325,0,1692073304,13126.279640589994,72.55168983000476,53548.95008496001
2023-08-15,04:21:46.000,227,10975046,13125,0,1692073305,13126.232486419998,72.45300200999918,53548.90117512001
2023-08-15,04:21:47.000,227,10975028,13365,0,1692073306,13126.232486419998,72.35431419000088,53548.91514936
2023-08-15,04:21:48.000,227,10975059,13445,0,1692073307,13126.340267379994,72.27677376000065,53548.97104632001
2023-08-15,04:21:49.000,227,10975034,13405,0,1692073308,13126.340267379994,72.14988942000491,53549.026943280005
2023-08-15,04:21:50.000,227,10975052,13205,0,1692073309,13126.333531069999,72.00185769000382,53549.01296904
2023-08-15,04:21:51.000,227,10975069,13485,0,1692073310,13126.306585829989,71.81858030999865,53549.026943280005
2023-08-15,04:21:52.000,227,10975039,13205,0,1692073311,13126.293113209998,71.68464684000355,53548.99200768
2023-08-15,04:21:53.000,227,10975061,13445,0,1692073312,13126.272904279998,71.5648116299999,53548.95008496001
2023-08-15,04:21:54.000,227,10975044,13285,0,1692073313,13126.286376899989,71.34628859999793,53548.97104632001
2023-08-15,04:21:55.000,227,10975039,13445,0,1692073314,13126.286376899989,71.16301122000004,53548.978033440006
2023-08-15,04:21:56.000,227,10974995,13245,0,1692073315,13126.293113209998,70.97973384000215,53548.88720088
2023-08-15,04:21:57.000,227,10975050,13125,0,1692073316,13126.212277489998,70.8246529800017,53548.929123600006
2023-08-15,04:21:58.000,227,10975042,13245,0,1692073317,13126.252695349998,70.62727733999782,53548.957072080004
2023-08-15,04:21:59.000,227,10975076,13245,0,1692073318,13126.185332249988,70.44399995999993,53548.90117512001
2023-08-15,04:22:00.000,227,10975074,13245,0,1692073319,13126.178595939993,70.22547692999797,53548.894188
2023-08-15,04:22:01.000,227,10975009,13325,0,1692073320,13126.091023909998,70.04219955000008,53548.81732968
2023-08-15,04:22:02.000,227,10975004,13325,0,1692073321,13126.064078670002,69.83777478000411,53548.8243168
2023-08-15,04:22:03.000,227,10975028,13045,0,1692073322,13126.043869740002,69.61925175000215,53548.83829104
2023-08-15,04:22:04.000,227,10975024,13445,0,1692073323,13126.023660810002,69.4289252400049,53548.789381200004
2023-08-15,04:22:05.000,227,10975046,13085,0,1692073324,13125.989979259997,69.22450047000166,53548.86623952
2023-08-15,04:22:06.000,227,10975038,13085,0,1692073325,13125.875461989992,69.0694196100012,53548.69854864
2023-08-15,04:22:07.000,227,10975035,13285,0,1692073326,13125.841780440001,68.88614223000332,53548.761432720006
2023-08-15,04:22:08.000,227,10975010,13445,0,1692073327,13125.774417339991,68.68876658999943,53548.740471360004
2023-08-15,04:22:09.000,227,10974989,13525,0,1692073328,13125.720526860001,68.54073485999834,53548.70553576
2023-08-15,04:22:10.000,227,10975048,13325,0,1692073329,13125.606009589996,68.37155573999917,53548.6496388
2023-08-15,04:22:11.000,227,10974987,13405,0,1692073330,13125.47128338999,68.20237662,53548.6496388
2023-08-15,04:22:12.000,227,10975028,13325,0,1692073331,13125.41739291,68.0190992400021,53548.63566456001
2023-08-15,04:22:13.000,227,10975003,13365,0,1692073332,13125.30961194999,67.84287099000358,53548.69854864
2023-08-15,04:22:14.000,227,10975020,13605,0,1692073333,13125.24898515999,67.66664273999777,53548.68457440001
2023-08-15,04:22:15.000,227,10975013,13325,0,1692073334,13125.114258959999,67.55385666000075,53548.5797676
2023-08-15,04:22:16.000,227,10975008,13365,0,1692073335,13124.986269069988,67.42697231999773,53548.61470320001
2023-08-15,04:22:17.000,227,10975060,13245,0,1692073336,13124.817861319993,67.32828449999943,53548.54483200001
2023-08-15,04:22:18.000,227,10975036,13325,0,1692073337,13124.750498219997,67.20140016000369,53548.60771608
2023-08-15,04:22:19.000,227,10975031,13285,0,1692073338,13124.622508330001,67.13090886000282,53548.58675472001
2023-08-15,04:22:20.000,227,10975006,13605,0,1692073339,13124.528199989996,67.03222104000452,53548.56579336001
2023-08-15,04:22:21.000,227,10975022,13245,0,1692073340,13124.427155339996,66.94763147999765,53548.53085776
2023-08-15,04:22:22.000,227,10975050,13445,0,1692073341,13124.21832973,66.84894365999935,53548.453999440004
2023-08-15,04:22:23.000,227,10975000,13165,0,1692073342,13124.09707615,66.81369801000255,53548.49592216001
2023-08-15,04:22:24.000,227,10975049,13405,0,1692073343,13123.975822569999,66.74320671000169,53548.426050960006
2023-08-15,04:22:25.000,227,10975027,13245,0,1692073344,13123.820887439993,66.67976454000018,53548.41207672
2023-08-15,04:22:26.000,227,10975031,13125,0,1692073345,13123.679424929993,66.60222410999995,53548.39810248001
2023-08-15,04:22:27.000,227,10975011,13165,0,1692073346,13123.504280870002,66.61632236999867,53548.37714112001
2023-08-15,04:22:28.000,227,10975039,13645,0,1692073347,13123.403236220001,66.59517498000059,53548.4400252
2023-08-15,04:22:29.000,227,10975030,13205,0,1692073348,13123.248301089996,66.58812585000123,53548.37714112001
2023-08-15,04:22:30.000,227,10975068,13085,0,1692073349,13123.07315702999,66.57402759000252,53548.36316688
2023-08-15,04:22:31.000,227,10975018,13205,0,1692073350,13122.9182219,66.58812585000123,53548.31425704
2023-08-15,04:22:32.000,227,10975037,13445,0,1692073351,13122.689187359989,66.57402759000252,53548.258360080006
2023-08-15,04:22:33.000,227,10975016,13605,0,1692073352,13122.534252229998,66.61632236999867,53548.25137296001
2023-08-15,04:22:34.000,227,10975048,13245,0,1692073353,13122.426471270002,66.63042063000466,53548.307269920006
2023-08-15,04:22:35.000,227,10975024,13285,0,1692073354,13122.251327209997,66.67271541000082,53548.24438584
2023-08-15,04:22:36.000,227,10975018,13245,0,1692073355,13122.049237909996,66.72910845000297,53548.27932144001
2023-08-15,04:22:37.000,227,10975014,13245,0,1692073356,13121.89430277999,66.76435409999976,53548.23041160001
2023-08-15,04:22:38.000,227,10975013,13285,0,1692073357,13121.766312889995,66.82074714000191,53548.237398720004
2023-08-15,04:22:39.000,227,10975019,13245,0,1692073358,13121.584432519994,66.91238583000086,53548.18150176001
2023-08-15,04:22:40.000,227,10975041,13285,0,1692073359,13121.402552149993,66.93353321999894,53548.16752752
2023-08-15,04:22:41.000,227,10975009,13205,0,1692073360,13121.186990230002,66.99697539000044,53548.16054040001
2023-08-15,04:22:42.000,227,10975005,13445,0,1692073361,13120.984900930001,67.08861407999939,53548.1256048
2023-08-15,04:22:43.000,227,10975036,13325,0,1692073362,13120.863647350001,67.19435103000433,53548.18150176001
2023-08-15,04:22:44.000,227,10975031,13405,0,1692073363,13120.70197591,67.26484232999792,53548.14656616
2023-08-15,04:22:45.000,227,10975001,13245,0,1692073364,13120.587458639995,67.32123537000007,53548.17451464
2023-08-15,04:22:46.000,227,10975016,13485,0,1692073365,13120.318006239999,67.46926710000116,53548.16054040001
2023-08-15,04:22:47.000,227,10975053,13325,0,1692073366,13120.129389559988,67.61729883000226,53548.16752752
2023-08-15,04:22:48.000,227,10975028,13285,0,1692073367,13119.913827639997,67.70188839000184,53548.15355328
2023-08-15,04:22:49.000,227,10975036,13325,0,1692073368,13119.785837750002,67.81467446999886,53548.14656616
2023-08-15,04:22:50.000,227,10975023,13285,0,1692073369,13119.617429999991,67.92746055000316,53548.09765632
2023-08-15,04:22:51.000,227,10975036,13365,0,1692073370,13119.42207701,68.02614837000147,53548.08368208001
2023-08-15,04:22:52.000,227,10975019,13165,0,1692073371,13119.25366925999,68.08959054000297,53548.07669496
2023-08-15,04:22:53.000,227,10975027,13645,0,1692073372,13119.139151989999,68.18827836000128,53548.09765632
2023-08-15,04:22:54.000,227,10975070,13605,0,1692073373,13118.950535309988,68.32926096000301,53548.0557336
2023-08-15,04:22:55.000,227,10975045,13605,0,1692073374,13118.788863870002,68.4772926900041,53548.020798000005
2023-08-15,04:22:56.000,227,10975015,13205,0,1692073375,13118.660873979992,68.59712790000049,53548.04874648
2023-08-15,04:22:57.000,227,10975057,13445,0,1692073376,13118.445312060001,68.78745440999774,53547.96490104001
2023-08-15,04:22:58.000,227,10975045,13165,0,1692073377,13118.29711323999,68.8579457099986,53548.00682376
2023-08-15,04:22:59.000,227,10975035,13245,0,1692073378,13118.229750139995,69.01302656999906,53548.04874648
2023-08-15,04:23:00.000,227,10975063,13445,0,1692073379,13118.10176025,69.118763520004,53548.04874648
2023-08-15,04:23:01.000,227,10975082,13325,0,1692073380,13117.98050667,69.2174513400023,53548.04175936001
2023-08-15,04:23:02.000,227,10975057,13005,0,1692073381,13117.832307849989,69.37958133000211,53547.96490104001
2023-08-15,04:23:03.000,227,10975085,13285,0,1692073382,13117.717790579998,69.55580958000064,53548.02778512
2023-08-15,04:23:04.000,227,10975035,13325,0,1692073383,13117.630218550003,69.68269392000366,53547.97887528
2023-08-15,04:23:05.000,227,10975077,13285,0,1692073384,13117.542646519993,69.84482391000347,53547.922978320006
2023-08-15,04:23:06.000,227,10975051,13445,0,1692073385,13117.394447699997,70.02810129000136,53547.92996544
2023-08-15,04:23:07.000,227,10975039,13605,0,1692073386,13117.313611979996,70.21842779999861,53547.91599120001
2023-08-15,04:23:08.000,227,10975009,13565,0,1692073387,13117.246248880001,70.37350865999906,53547.99284952001
2023-08-15,04:23:09.000,227,10975040,13325,0,1692073388,13117.172149469996,70.54268777999823,53547.96490104001
2023-08-15,04:23:10.000,227,10975074,13365,0,1692073389,13117.131731609996,70.71186690000468,53547.99284952001
2023-08-15,04:23:11.000,227,10975043,13365,0,1692073390,13116.990269099995,70.85284949999914,53547.950926800004
2023-08-15,04:23:12.000,227,10975043,13445,0,1692073391,13116.83533396999,71.04317601000366,53547.88804272
2023-08-15,04:23:13.000,227,10975024,13285,0,1692073392,13116.79491610999,71.19825687000412,53547.922978320006
2023-08-15,04:23:14.000,227,10975035,13285,0,1692073393,13116.828597659995,71.32514120999986,53547.922978320006
2023-08-15,04:23:15.000,227,10975048,13085,0,1692073394,13116.808388729994,71.50841858999775,53547.99983664
2023-08-15,04:23:16.000,227,10975011,13245,0,1692073395,13116.81512503999,71.65645031999884,53547.89502984001
2023-08-15,04:23:17.000,227,10975031,13205,0,1692073396,13116.77470717999,71.79038379000121,53547.92996544
2023-08-15,04:23:18.000,227,10975061,13525,0,1692073397,13116.85554289999,71.88907160999952,53547.9858624
2023-08-15,04:23:19.000,227,10975071,13125,0,1692073398,13116.84207028,72.05120159999933,53547.93695256
2023-08-15,04:23:20.000,227,10975036,13245,0,1692073399,13116.869015519995,72.14988942000491,53547.922978320006
2023-08-15,04:23:21.000,227,10975056,13525,0,1692073400,13116.87575182999,72.29792114999873,53547.86009424
2023-08-15,04:23:22.000,227,10975036,13245,0,1692073401,13116.970060169995,72.39660897000431,53547.922978320006
2023-08-15,04:23:23.000,227,10975039,13445,0,1692073402,13116.97679647999,72.60808286999963,53547.96490104001
2023-08-15,04:23:24.000,227,10975018,13325,0,1692073403,13117.091313749996,72.73496721000265,53547.99284952001
2023-08-15,04:23:25.000,227,10975034,13245,0,1692073404,13117.14520423,72.8900480700031,53548.02778512
2023-08-15,04:23:26.000,227,10975043,13365,0,1692073405,13117.172149469996,72.97463763000269,53548.00682376
2023-08-15,04:23:27.000,227,10975063,13285,0,1692073406,13117.293403049996,73.12971849000314,53547.9858624
2023-08-15,04:23:28.000,227,10975030,13125,0,1692073407,13117.347293530001,73.25660282999888,53548.02778512
2023-08-15,04:23:29.000,227,10975024,13005,0,1692073408,13117.421392939992,73.46102760000213,53548.02778512
2023-08-15,04:23:30.000,227,10974996,13565,0,1692073409,13117.522437589992,73.55971542000043,53548.10464344
2023-08-15,04:23:31.000,227,10975014,13205,0,1692073410,13117.549382830002,73.71479628000088,53548.069707840004
2023-08-15,04:23:32.000,227,10975081,13485,0,1692073411,13117.724526889993,73.85577888000262,53548.16054040001
2023-08-15,04:23:33.000,227,10975031,13165,0,1692073412,13117.839044159999,74.01085974000307,53548.139579040006
2023-08-15,04:23:34.000,227,10975075,13565,0,1692073413,13117.95356142999,74.15889147000416,53548.237398720004
2023-08-15,04:23:35.000,227,10975003,13205,0,1692073414,13118.06134239,74.3351197200027,53548.18150176001
2023-08-15,04:23:36.000,227,10975039,13405,0,1692073415,13118.108496559995,74.45495492999908,53548.18150176001
2023-08-15,04:23:37.000,227,10975042,13285,0,1692073416,13118.209541209995,74.58888840000145,53548.21643736
2023-08-15,04:23:38.000,227,10975015,13445,0,1692073417,13118.34426741,74.70872360999783,53548.34919264001
2023-08-15,04:23:39.000,227,10975028,13205,0,1692073418,13118.452048369996,74.85675533999893,53548.32823128001
2023-08-15,04:23:40.000,227,10974987,13325,0,1692073419,13118.606983500002,74.96249229000387,53548.39810248001
2023-08-15,04:23:41.000,227,10975022,13445,0,1692073420,13118.701291839992,75.1387205400024,53548.426050960006
2023-08-15,04:23:42.000,227,10975007,13605,0,1692073421,13118.815809109998,75.25855574999878,53548.48194792
2023-08-15,04:23:43.000,227,10975067,13445,0,1692073422,13118.910117449988,75.37839096000243,53548.46797368001
2023-08-15,04:23:44.000,227,10974983,13685,0,1692073423,13119.024634719994,75.50527529999817,53548.48893504
2023-08-15,04:23:45.000,227,10975044,13165,0,1692073424,13119.085261509994,75.66740528999799,53548.43303808
2023-08-15,04:23:46.000,227,10974999,13165,0,1692073425,13119.21325139999,75.8295352799978,53548.48893504
2023-08-15,04:23:47.000,227,10975049,13405,0,1692073426,13119.26040557,75.97051787999953,53548.5797676
2023-08-15,04:23:48.000,227,10975006,13245,0,1692073427,13119.44228594,76.09740222000255,53548.621690320004
2023-08-15,04:23:49.000,227,10975048,13565,0,1692073428,13119.51638534999,76.23838482000428,53548.65662592
2023-08-15,04:23:50.000,227,10975041,13125,0,1692073429,13119.644375240001,76.39346568000474,53548.6496388
2023-08-15,04:23:51.000,227,10975051,13565,0,1692073430,13119.671320479996,76.54854653999791,53548.691561520005
2023-08-15,04:23:52.000,227,10975034,13405,0,1692073431,13119.678056789991,76.65428349000285,53548.691561520005
2023-08-15,04:23:53.000,227,10975036,13405,0,1692073432,13119.779101439992,76.78821695999795,53548.67060016
2023-08-15,04:23:54.000,227,10975063,13285,0,1692073433,13119.920563949992,76.88690478000353,53548.75444560001
2023-08-15,04:23:55.000,227,10975041,13085,0,1692073434,13120.001399669993,77.00673998999991,53548.75444560001
2023-08-15,04:23:56.000,227,10975002,13485,0,1692073435,13120.041817529993,77.15477172000101,53548.76841984
2023-08-15,04:23:57.000,227,10975022,13125,0,1692073436,13120.055290149998,77.27460693000467,53548.74745848
2023-08-15,04:23:58.000,227,10975032,13405,0,1692073437,13120.169807419989,77.3380490999989,53548.78239408001
2023-08-15,04:23:59.000,227,10975067,13485,0,1692073438,13120.216961589998,77.42968778999784,53548.75444560001
2023-08-15,04:24:00.000,227,10975041,13085,0,1692073439,13120.344951479994,77.50722821999807,53548.79636832
2023-08-15,04:24:01.000,227,10975006,13285,0,1692073440,13120.344951479994,77.59886691000429,53548.71252288001
2023-08-15,04:24:02.000,227,10974981,13565,0,1692073441,13120.47294136999,77.6975547300026,53548.761432720006
2023-08-15,04:24:03.000,227,10975052,13285,0,1692073442,13120.5605134,77.76804603000346,53548.691561520005
2023-08-15,04:24:04.000,227,10975055,13485,0,1692073443,13120.67503066999,77.8314881999977,53548.81732968
2023-08-15,04:24:05.000,227,10975044,13165,0,1692073444,13120.789547939996,77.92312689000391,53548.8243168
2023-08-15,04:24:06.000,227,10975052,13245,0,1692073445,13120.850174729996,77.99361819000478,53548.75444560001
2023-08-15,04:24:07.000,227,10975036,13285,0,1692073446,13120.890592589996,78.05706035999901,53548.69854864
2023-08-15,04:24:08.000,227,10975060,13285,0,1692073447,13120.991637239997,78.11345340000116,53548.740471360004
2023-08-15,04:24:09.000,227,10975028,13245,0,1692073448,13121.119627129992,78.18394470000203,53548.761432720006
2023-08-15,04:24:10.000,227,10975042,13645,0,1692073449,13121.200462849993,78.20509209000011,53548.72649712
2023-08-15,04:24:11.000,227,10975008,13605,0,1692073450,13121.301507499993,78.26853426000162,53548.72649712
2023-08-15,04:24:12.000,227,10975010,13805,0,1692073451,13121.395815839998,78.31082903999777,53548.740471360004
2023-08-15,04:24:13.000,227,10975020,13245,0,1692073452,13121.557487279999,78.388369469998,53548.73348424001
2023-08-15,04:24:14.000,227,10975046,13245,0,1692073453,13121.65179561999,78.42361512000207,53548.71951
2023-08-15,04:24:15.000,227,10975042,13165,0,1692073454,13121.71915872,78.4518116399995,53548.642651680006
2023-08-15,04:24:16.000,227,10975041,13445,0,1692073455,13121.705686099995,78.46590989999822,53548.56579336001
2023-08-15,04:24:17.000,227,10975049,13365,0,1692073456,13121.826939679995,78.43771338000079,53548.56579336001
2023-08-15,04:24:18.000,227,10975016,13205,0,1692073457,13121.91451170999,78.44476251000015,53548.56579336001
2023-08-15,04:24:19.000,227,10975065,13285,0,1692073458,13122.055974219991,78.42361512000207,53548.5797676
2023-08-15,04:24:20.000,227,10975037,13925,0,1692073459,13122.150282559996,78.43066425000143,53548.54483200001
2023-08-15,04:24:21.000,227,10975082,13245,0,1692073460,13122.237854589992,78.44476251000015,53548.55880624
2023-08-15,04:24:22.000,227,10975068,13365,0,1692073461,13122.338899239992,78.40246773000399,53548.48893504
2023-08-15,04:24:23.000,227,10975074,13445,0,1692073462,13122.406262340002,78.33197643000312,53548.474960800006
2023-08-15,04:24:24.000,227,10975044,13565,0,1692073463,13122.500570679993,78.29673077999905,53548.46098656
2023-08-15,04:24:25.000,227,10975034,13445,0,1692073464,13122.574670089998,78.26853426000162,53548.39810248001
2023-08-15,04:24:26.000,227,10975035,13325,0,1692073465,13122.635296879998,78.21214121999947,53548.29329568
2023-08-15,04:24:27.000,227,10975048,13005,0,1692073466,13122.743077839994,78.12755165999988,53548.34919264001
2023-08-15,04:24:28.000,227,10974999,13805,0,1692073467,13122.9182219,78.03591297000094,53548.38412824
2023-08-15,04:24:29.000,227,10975038,13405,0,1692073468,13122.99905762,77.93017602000327,53548.41207672
2023-08-15,04:24:30.000,227,10975045,13245,0,1692073469,13123.066420719995,77.81738993999898,53548.34220552
2023-08-15,04:24:31.000,227,10975076,13365,0,1692073470,13123.11357488999,77.75394777000474,53548.24438584
2023-08-15,04:24:32.000,227,10974976,13165,0,1692073471,13123.187674299996,77.6482108199998,53548.20246312
2023-08-15,04:24:33.000,227,10975019,13445,0,1692073472,13123.302191570001,77.5495230000015,53548.18150176001
2023-08-15,04:24:34.000,227,10975029,13485,0,1692073473,13123.376290979992,77.43673692000448,53548.17451464
2023-08-15,04:24:35.000,227,10974999,13325,0,1692073474,13123.504280870002,77.32395084000018,53548.16054040001
2023-08-15,04:24:36.000,227,10975009,13125,0,1692073475,13123.632270759997,77.22526302000188,53548.20246312
2023-08-15,04:24:37.000,227,10974983,13445,0,1692073476,13123.713106479998,77.13362433000293,53548.118617680004
2023-08-15,04:24:38.000,227,10975043,13205,0,1692073477,13123.820887439993,77.0913295499995,53548.1256048
2023-08-15,04:24:39.000,227,10975024,13325,0,1692073478,13123.962349949994,76.9573960800044,53548.10464344
2023-08-15,04:24:40.000,227,10975032,13205,0,1692073479,13124.002767809994,76.82346261000203,53548.069707840004
2023-08-15,04:24:41.000,227,10974991,13365,0,1692073480,13124.09033983999,76.73887305000244,53548.06272072001
2023-08-15,04:24:42.000,227,10975032,13205,0,1692073481,13124.09707615,76.67543088000093,53548.01381088001
2023-08-15,04:24:43.000,227,10975026,13365,0,1692073482,13124.21832973,76.63313610000478,53548.03477224
2023-08-15,04:24:44.000,227,10975046,13485,0,1692073483,13124.35305592999,76.56264480000391,53548.07669496
2023-08-15,04:24:45.000,227,10975030,13405,0,1692073484,13124.427155339996,76.4992026300024,53548.03477224
2023-08-15,04:24:46.000,227,10975024,13405,0,1692073485,13124.467573199996,76.44280959000025,53547.97887528
2023-08-15,04:24:47.000,227,10975038,13605,0,1692073486,13124.48104582,76.37936741999874,53547.99983664
2023-08-15,04:24:48.000,227,10975071,13405,0,1692073487,13124.575354159992,76.30182698999852,53547.96490104001
2023-08-15,04:24:49.000,227,10975051,13365,0,1692073488,13124.629244639997,76.27363047000108,53547.99983664
2023-08-15,04:24:50.000,227,10975048,13565,0,1692073489,13124.669662499997,76.252483080003,53547.95791392
2023-08-15,04:24:51.000,227,10975032,13525,0,1692073490,13124.662926190002,76.19609004000085,53547.90900408
2023-08-15,04:24:52.000,227,10975052,13285,0,1692073491,13124.716816669992,76.13264786999935,53547.89502984001
2023-08-15,04:24:53.000,227,10975032,13285,0,1692073492,13124.777443459992,76.07625483000447,53547.93695256
2023-08-15,04:24:54.000,227,10975027,13325,0,1692073493,13124.817861319993,76.05510743999912,53548.00682376
2023-08-15,04:24:55.000,227,10974983,13525,0,1692073494,13124.790916079997,75.99166527000489,53547.88804272
2023-08-15,04:24:56.000,227,10975047,13165,0,1692073495,13124.757234529992,75.90707570999803,53547.86708136
2023-08-15,04:24:57.000,227,10975039,13325,0,1692073496,13124.723552980002,75.89297744999931,53547.86708136
2023-08-15,04:24:58.000,227,10975050,13605,0,1692073497,13124.763970840002,75.8295352799978,53547.90900408
2023-08-15,04:24:59.000,227,10975001,13525,0,1692073498,13124.777443459992,75.78019137000229,53547.95791392
2023-08-15,04:25:00.000,227,10974998,13605,0,1692073499,13124.784179770002,75.7308474599995,53547.94393968001
2023-08-15,04:25:01.000,227,10975066,13445,0,1692073500,13124.696607739992,75.67445442000462,53547.86708136
2023-08-15,04:25:02.000,227,10975028,12965,0,1692073501,13124.615772019992,75.61806138000247,53547.84612000001
2023-08-15,04:25:03.000,227,10975009,13205,0,1692073502,13124.548408919996,75.53347182000289,53547.81817152
2023-08-15,04:25:04.000,227,10974993,13485,0,1692073503,13124.541672610001,75.51232443000481,53547.82515864001
2023-08-15,04:25:05.000,227,10975007,13085,0,1692073504,13124.494518439991,75.44183313000394,53547.783235920004
2023-08-15,04:25:06.000,227,10975049,13285,0,1692073505,13124.433891649991,75.34314530999836,53547.76926168
2023-08-15,04:25:07.000,227,10975030,13405,0,1692073506,13124.37326485999,75.37134183000308,53547.72733896001
2023-08-15,04:25:08.000,227,10974987,13325,0,1692073507,13124.35979224,75.27970314000413,53547.82515864001
2023-08-15,04:25:09.000,227,10975015,13365,0,1692073508,13124.27222020999,75.26560487999814,53547.86708136
2023-08-15,04:25:10.000,227,10975051,13565,0,1692073509,13124.1981208,75.25855574999878,53547.81817152
2023-08-15,04:25:11.000,227,10975015,13405,0,1692073510,13124.083603529994,75.27970314000413,53547.76227456
2023-08-15,04:25:12.000,227,10974991,13645,0,1692073511,13123.96908625999,75.30085053000221,53547.65048064
2023-08-15,04:25:13.000,227,10975012,13285,0,1692073512,13123.847832679989,75.29380140000285,53547.62951928001
2023-08-15,04:25:14.000,227,10974987,13245,0,1692073513,13123.780469579993,75.28675227000349,53547.67842912001
2023-08-15,04:25:15.000,227,10975006,13325,0,1692073514,13123.686161240003,75.25855574999878,53547.64349352
2023-08-15,04:25:16.000,227,10975059,13205,0,1692073515,13123.564907660002,75.26560487999814,53547.66445488
2023-08-15,04:25:17.000,227,10975021,13245,0,1692073516,13123.443654080002,75.30789966000157,53547.70637760001
2023-08-15,04:25:18.000,227,10975029,13285,0,1692073517,13123.383027290001,75.30789966000157,53547.65746776001
2023-08-15,04:25:19.000,227,10975038,13445,0,1692073518,13123.268510019996,75.34314530999836,53547.62253216
2023-08-15,04:25:20.000,227,10975026,13525,0,1692073519,13123.167465369996,75.25855574999878,53547.587596560006
2023-08-15,04:25:21.000,227,10975039,13245,0,1692073520,13122.97211237999,75.32199792000029,53547.48977688001
2023-08-15,04:25:22.000,227,10975038,13445,0,1692073521,13122.85759511,75.30789966000157,53547.54567384
2023-08-15,04:25:23.000,227,10975045,13245,0,1692073522,13122.83738618,75.32904704999964,53547.53868672001
2023-08-15,04:25:24.000,227,10975028,13565,0,1692073523,13122.729605219989,75.26560487999814,53547.615545040004
2023-08-15,04:25:25.000,227,10975038,13445,0,1692073524,13122.628560569989,75.27265401000477,53547.55964808001
2023-08-15,04:25:26.000,227,10974990,13365,0,1692073525,13122.480361749993,75.29380140000285,53547.53868672001
2023-08-15,04:25:27.000,227,10975015,13285,0,1692073526,13122.412998649997,75.27970314000413,53547.50375112
2023-08-15,04:25:28.000,227,10975028,13285,0,1692073527,13122.298481379992,75.25150661999942,53547.50375112
2023-08-15,04:25:29.000,227,10975059,13325,0,1692073528,13122.231118279997,75.25150661999942,53547.496764
2023-08-15,04:25:30.000,227,10975038,13365,0,1692073529,13122.123337320001,75.18806444999791,53547.47580264
2023-08-15,04:25:31.000,227,10975062,13365,0,1692073530,13122.029028979996,75.15986793000047,53547.419905680006
2023-08-15,04:25:32.000,227,10975044,13325,0,1692073531,13121.93472063999,75.07527837000089,53547.45484128
2023-08-15,04:25:33.000,227,10975028,13605,0,1692073532,13121.907775399995,75.05413098000281,53547.447854160004
2023-08-15,04:25:34.000,227,10975000,13245,0,1692073533,13121.79325812999,74.99773794000066,53547.50375112
2023-08-15,04:25:35.000,227,10975045,13365,0,1692073534,13121.665268239994,74.96954142000322,53547.398944320004
2023-08-15,04:25:36.000,227,10975035,13365,0,1692073535,13121.577696209999,74.90609925000172,53547.301124640006
2023-08-15,04:25:37.000,227,10975022,13445,0,1692073536,13121.510333109989,74.82855882000149,53547.252214800006
2023-08-15,04:25:38.000,227,10975048,13605,0,1692073537,13121.496860489999,74.67347796000104,53547.350034480005
2023-08-15,04:25:39.000,227,10975062,13445,0,1692073538,13121.416024769998,74.57479014000273,53547.3570216
2023-08-15,04:25:40.000,227,10975023,13285,0,1692073539,13121.402552149993,74.45495492999908,53547.37798296
2023-08-15,04:25:41.000,227,10975051,13485,0,1692073540,13121.314980119998,74.36331624000013,53547.350034480005
2023-08-15,04:25:42.000,227,10975000,13645,0,1692073541,13121.200462849993,74.21528450999904,53547.26618904
2023-08-15,04:25:43.000,227,10975025,13365,0,1692073542,13121.072472959997,74.13069494999945,53547.23824056
2023-08-15,04:25:44.000,227,10975027,13525,0,1692073543,13121.025318790002,73.98266321999836,53547.22426632001
2023-08-15,04:25:45.000,227,10975041,13245,0,1692073544,13121.011846169997,73.82053322999855,53547.18933072
2023-08-15,04:25:46.000,227,10975032,13325,0,1692073545,13120.944483070001,73.70069802000216,53547.252214800006
2023-08-15,04:25:47.000,227,10974985,13085,0,1692073546,13120.856911039991,73.58086280999851,53547.182343600005
2023-08-15,04:25:48.000,227,10975027,13445,0,1692073547,13120.776075319991,73.41168368999934,53547.12644664001
2023-08-15,04:25:49.000,227,10975021,13205,0,1692073548,13120.749130079996,73.2847993500036,53547.20330496001
2023-08-15,04:25:50.000,227,10975013,13325,0,1692073549,13120.648085429995,73.14381675000186,53547.20330496001
2023-08-15,04:25:51.000,227,10975027,13525,0,1692073550,13120.57398601999,73.01693240999884,53547.16836936
2023-08-15,04:25:52.000,227,10975012,13245,0,1692073551,13120.43925982,72.88299894000374,53547.09849816
2023-08-15,04:25:53.000,227,10975057,13125,0,1692073552,13120.297797309999,72.77021285999945,53547.12644664001
2023-08-15,04:25:54.000,227,10975030,13765,0,1692073553,13120.291060999989,72.615131999999,53547.14042088
2023-08-15,04:25:55.000,227,10975013,13285,0,1692073554,13120.243906829994,72.50234592000197,53547.21029208
2023-08-15,04:25:56.000,227,10975017,13285,0,1692073555,13120.149598489988,72.38251070999831,53547.16138224
2023-08-15,04:25:57.000,227,10975073,13325,0,1692073556,13120.041817529993,72.25562637000257,53547.15439512001
2023-08-15,04:25:58.000,227,10975027,13365,0,1692073557,13119.974454429997,72.14988942000491,53547.19631784
2023-08-15,04:25:59.000,227,10975023,13405,0,1692073558,13119.812782989997,72.13579115999892,53547.18933072
2023-08-15,04:26:00.000,227,10975040,13085,0,1692073559,13119.718474649992,72.03710334000061,53547.20330496001
2023-08-15,04:26:01.000,227,10975020,13245,0,1692073560,13119.489440109995,71.9736611699991,53547.09151104
2023-08-15,04:26:02.000,227,10974988,13245,0,1692073561,13119.40186808,71.839727700004,53547.11945952
2023-08-15,04:26:03.000,227,10975025,13445,0,1692073562,13119.29408711999,71.76923640000314,53547.16836936
2023-08-15,04:26:04.000,227,10975039,13285,0,1692073563,13119.23346032999,71.69169597000291,53547.22426632001
2023-08-15,04:26:05.000,227,10975005,13125,0,1692073564,13119.044843649994,71.60710641000333,53547.19631784
2023-08-15,04:26:06.000,227,10975017,13285,0,1692073565,13118.937062689998,71.57186075999925,53547.16138224
2023-08-15,04:26:07.000,227,10975024,13325,0,1692073566,13118.815809109998,71.50841858999775,53547.112472400004
2023-08-15,04:26:08.000,227,10975021,13325,0,1692073567,13118.714764459997,71.51546772000438,53547.133433760006
2023-08-15,04:26:09.000,227,10974985,13285,0,1692073568,13118.526147780001,71.48022207000031,53547.07054968
2023-08-15,04:26:10.000,227,10975019,13605,0,1692073569,13118.472257299996,71.44497642000351,53547.17535648001
2023-08-15,04:26:11.000,227,10975046,13405,0,1692073570,13118.310585859996,71.48022207000031,53547.09849816
2023-08-15,04:26:12.000,227,10974991,13445,0,1692073571,13118.209541209995,71.43792729000415,53547.04958832
2023-08-15,04:26:13.000,227,10975010,13245,0,1692073572,13118.068078699995,71.48022207000031,53547.10548528001
2023-08-15,04:26:14.000,227,10975082,13565,0,1692073573,13118.03439714999,71.46612381000159,53547.10548528001
2023-08-15,04:26:15.000,227,10974982,13325,0,1692073574,13117.865989399994,71.50136945999839,53547.05657544001
2023-08-15,04:26:16.000,227,10975044,13365,0,1692073575,13117.771681059989,71.53661511000246,53547.084523920006
2023-08-15,04:26:17.000,227,10975010,13485,0,1692073576,13117.657163789998,71.53661511000246,53547.063562560004
2023-08-15,04:26:18.000,227,10975024,13365,0,1692073577,13117.482019729992,71.60710641000333,53547.00067848
2023-08-15,04:26:19.000,227,10974977,13685,0,1692073578,13117.374238769997,71.67054858000483,53547.00067848
2023-08-15,04:26:20.000,227,10975061,13445,0,1692073579,13117.354029839997,71.74103987999843,53547.03561408001
2023-08-15,04:26:21.000,227,10975059,13285,0,1692073580,13117.259721499991,71.81858030999865,53547.00067848
2023-08-15,04:26:22.000,227,10975025,13605,0,1692073581,13117.14520423,71.88202248000016,53546.93779440001
2023-08-15,04:26:23.000,227,10975045,13485,0,1692073582,13117.00374172,71.94546465000167,53546.95875576001
2023-08-15,04:26:24.000,227,10975019,13405,0,1692073583,13116.949851239995,71.98775942999782,53546.9028588
2023-08-15,04:26:25.000,227,10974985,13245,0,1692073584,13116.87575182999,72.10759464000148,53546.92382016
2023-08-15,04:26:26.000,227,10975023,13045,0,1692073585,13116.77470717999,72.17808594000235,53546.85394896
2023-08-15,04:26:27.000,227,10975018,13085,0,1692073586,13116.707344079994,72.28382289000001,53546.86792320001
2023-08-15,04:26:28.000,227,10975028,13565,0,1692073587,13116.741025629999,72.3684124499996,53546.93779440001
2023-08-15,04:26:29.000,227,10975017,13245,0,1692073588,13116.660189909999,72.44595287999982,53546.90984592001
2023-08-15,04:26:30.000,227,10974961,13325,0,1692073589,13116.565881569994,72.55873896000412,53546.895871680004
2023-08-15,04:26:31.000,227,10975032,13085,0,1692073590,13116.498518469998,72.67152504000114,53546.81901336001
2023-08-15,04:26:32.000,227,10974976,13365,0,1692073591,13116.397473819998,72.7913602500048,53546.749142160006
2023-08-15,04:26:33.000,227,10975033,13245,0,1692073592,13116.410946440003,72.85480241999903,53546.75612928
2023-08-15,04:26:34.000,227,10975013,13645,0,1692073593,13116.316638099997,72.9252937199999,53546.65132248001
2023-08-15,04:26:35.000,227,10975032,13365,0,1692073594,13116.323374409993,73.01693240999884,53546.67228384001
2023-08-15,04:26:36.000,227,10974998,13525,0,1692073595,13116.309901790002,73.10857109999779,53546.71420656
2023-08-15,04:26:37.000,227,10975015,13285,0,1692073596,13116.269483930002,73.2354554400008,53546.73516792
2023-08-15,04:26:38.000,227,10975050,13485,0,1692073597,13116.249275000002,73.32004500000039,53546.65132248001
2023-08-15,04:26:39.000,227,10975047,13605,0,1692073598,13116.208857140002,73.44692934000341,53546.63734824
2023-08-15,04:26:40.000,227,10975043,13245,0,1692073599,13116.195384519997,73.52446977000363,53546.62337400001
2023-08-15,04:26:41.000,227,10975018,13325,0,1692073600,13116.235802379997,73.6936488900028,53546.60241264001
2023-08-15,04:26:42.000,227,10975038,13445,0,1692073601,13116.222329759992,73.75709106000431,53546.5884384
2023-08-15,04:26:43.000,227,10975027,13325,0,1692073602,13116.181911899992,73.90512278999813,53546.5185672
2023-08-15,04:26:44.000,227,10974957,13605,0,1692073603,13116.222329759992,74.0390562600005,53546.49061872
2023-08-15,04:26:45.000,227,10975001,13285,0,1692073604,13116.256011309997,74.12364582000009,53546.5884384
2023-08-15,04:26:46.000,227,10975046,13405,0,1692073605,13116.276220239997,74.25757929000247,53546.57446416001
2023-08-15,04:26:47.000,227,10975063,13765,0,1692073606,13116.262747619992,74.39151276000484,53546.45568312001
2023-08-15,04:26:48.000,227,10975034,13645,0,1692073607,13116.269483930002,74.51839710000058,53546.441708880004
2023-08-15,04:26:49.000,227,10974997,13285,0,1692073608,13116.336847029997,74.59593753000081,53546.45568312001
2023-08-15,04:26:50.000,227,10975012,13325,0,1692073609,13116.397473819998,74.66642883000168,53546.448696
2023-08-15,04:26:51.000,227,10975050,13245,0,1692073610,13116.424419059993,74.77216577999934,53546.39978616
2023-08-15,04:26:52.000,227,10975036,13245,0,1692073611,13116.565881569994,74.88495186000364,53546.47664448
2023-08-15,04:26:53.000,227,10975046,13445,0,1692073612,13116.619772049999,75.01183619999938,53546.49061872
2023-08-15,04:26:54.000,227,10975027,13565,0,1692073613,13116.73428931999,75.07527837000089,53546.42773464
2023-08-15,04:26:55.000,227,10975082,13245,0,1692073614,13116.77470717999,75.23035923000134,53546.42773464
2023-08-15,04:26:56.000,227,10975041,13405,0,1692073615,13116.84207028,75.34314530999836,53546.40677328001
2023-08-15,04:26:57.000,227,10974994,13485,0,1692073616,13116.90269707,75.52642269000353,53546.35087632
2023-08-15,04:26:58.000,227,10975052,13285,0,1692073617,13117.1249953,75.66035615999863,53546.46965736
2023-08-15,04:26:59.000,227,10975024,13445,0,1692073618,13117.219303639991,75.8436335400038,53546.5185672
2023-08-15,04:27:00.000,227,10975012,13405,0,1692073619,13117.374238769997,75.94937049000146,53546.5185672
2023-08-15,04:27:01.000,227,10975041,13365,0,1692073620,13117.482019729992,76.07625483000447,53546.53254144001
2023-08-15,04:27:02.000,227,10975059,13565,0,1692073621,13117.549382830002,76.25953221000236,53546.49760584
2023-08-15,04:27:03.000,227,10975044,13605,0,1692073622,13117.717790579998,76.37231828999938,53546.47664448
2023-08-15,04:27:04.000,227,10975023,13445,0,1692073623,13117.872725709989,76.4992026300024,53546.57446416001
2023-08-15,04:27:05.000,227,10975018,13525,0,1692073624,13118.03439714999,76.63313610000478,53546.59542552
2023-08-15,04:27:06.000,227,10975011,13165,0,1692073625,13118.11523286999,76.78821695999795,53546.53952856
2023-08-15,04:27:07.000,227,10975040,13445,0,1692073626,13118.30384955,76.91510130000097,53546.609399760004
2023-08-15,04:27:08.000,227,10975019,13445,0,1692073627,13118.546356710001,77.02788737999799,53546.6583096
2023-08-15,04:27:09.000,227,10975042,13445,0,1692073628,13118.613719809997,77.13362433000293,53546.6583096
2023-08-15,04:27:10.000,227,10975003,13285,0,1692073629,13118.815809109998,77.2393612800006,53546.679270960005
2023-08-15,04:27:11.000,227,10975064,13325,0,1692073630,13118.990953169989,77.34509822999826,53546.728180800004
2023-08-15,04:27:12.000,227,10975000,13685,0,1692073631,13119.091997819989,77.46493344000191,53546.67228384001
2023-08-15,04:27:13.000,227,10975051,13405,0,1692073632,13119.246932949995,77.56362126000022,53546.749142160006
2023-08-15,04:27:14.000,227,10975042,13445,0,1692073633,13119.47596748999,77.62706343000173,53546.81202624
2023-08-15,04:27:15.000,227,10975028,13325,0,1692073634,13119.671320479996,77.71165299000131,53546.87491032
2023-08-15,04:27:16.000,227,10975033,13405,0,1692073635,13119.819519299992,77.77509516000282,53546.88189744
2023-08-15,04:27:17.000,227,10975038,13325,0,1692073636,13119.994663359998,77.84558646000369,53546.9028588
2023-08-15,04:27:18.000,227,10975042,13365,0,1692073637,13120.203488969993,77.93017602000327,53546.965742880006
2023-08-15,04:27:19.000,227,10975050,13565,0,1692073638,13120.405578269994,78.00066732000414,53547.00766560001
2023-08-15,04:27:20.000,227,10975005,13445,0,1692073639,13120.587458639995,78.09935514000244,53546.965742880006
2023-08-15,04:27:21.000,227,10974993,13365,0,1692073640,13120.69523959999,78.16279731000395,53546.95875576001
2023-08-15,04:27:22.000,227,10975019,13525,0,1692073641,13120.890592589996,78.22623947999818,53547.02163984
2023-08-15,04:27:23.000,227,10975022,13445,0,1692073642,13121.146572370002,78.29673077999905,53547.084523920006
2023-08-15,04:27:24.000,227,10975030,13485,0,1692073643,13121.308243809988,78.40246773000399,53547.16836936
2023-08-15,04:27:25.000,227,10975001,13445,0,1692073644,13121.496860489999,78.388369469998,53547.21029208
2023-08-15,04:27:26.000,227,10974996,13565,0,1692073645,13121.65853193,78.47295903000486,53547.21029208
2023-08-15,04:27:27.000,227,10975034,13045,0,1692073646,13121.87409384999,78.47295903000486,53547.231253440004
2023-08-15,04:27:28.000,227,10975027,13765,0,1692073647,13122.02229267,78.5011555500023,53547.26618904
2023-08-15,04:27:29.000,227,10975057,13205,0,1692073648,13122.197436729992,78.5645977200038,53547.29413752001
2023-08-15,04:27:30.000,227,10974983,13765,0,1692073649,13122.305217690002,78.61394162999932,53547.36400872
2023-08-15,04:27:31.000,227,10975019,13525,0,1692073650,13122.426471270002,78.61394162999932,53547.398944320004
2023-08-15,04:27:32.000,227,10975013,13085,0,1692073651,13122.628560569989,78.5998433700006,53547.44086704001
2023-08-15,04:27:33.000,227,10975039,13205,0,1692073652,13122.823913559994,78.61394162999932,53547.50375112
2023-08-15,04:27:34.000,227,10974998,13285,0,1692073653,13123.005793929995,78.61394162999932,53547.587596560006
2023-08-15,04:27:35.000,227,10975036,13445,0,1692073654,13123.147256439996,78.5998433700006,53547.52471248
2023-08-15,04:27:36.000,227,10975009,13285,0,1692073655,13123.315664189991,78.62803988999804,53547.58060944001
2023-08-15,04:27:37.000,227,10975016,13205,0,1692073656,13123.443654080002,78.62803988999804,53547.60855792001
2023-08-15,04:27:38.000,227,10974989,13445,0,1692073657,13123.612061829997,78.57869598000252,53547.734326080004
2023-08-15,04:27:39.000,227,10975017,13645,0,1692073658,13123.787205889988,78.58574511000188,53547.72035184
2023-08-15,04:27:40.000,227,10975024,13085,0,1692073659,13123.928668399989,78.47295903000486,53547.82515864001
2023-08-15,04:27:41.000,227,10974995,13325,0,1692073660,13124.07013090999,78.45886076999886,53547.76227456
2023-08-15,04:27:42.000,227,10975017,13285,0,1692073661,13124.19138448999,78.43066425000143,53547.8111844
2023-08-15,04:27:43.000,227,10975003,13245,0,1692073662,13124.35979224,78.40246773000399,53547.783235920004
2023-08-15,04:27:44.000,227,10975017,13405,0,1692073663,13124.514727369991,78.31082903999777,53547.84612000001
2023-08-15,04:27:45.000,227,10975012,13245,0,1692073664,13124.683135120002,78.23328861000482,53547.8810556
2023-08-15,04:27:46.000,227,10975056,13245,0,1692073665,13124.804388700002,78.13460078999924,53547.89502984001
2023-08-15,04:27:47.000,227,10974976,13405,0,1692073666,13124.959323829993,78.05706035999901,53547.89502984001
2023-08-15,04:27:48.000,227,10975030,13725,0,1692073667,13125.134467889999,77.94427428000199,53547.950926800004
2023-08-15,04:27:49.000,227,10975019,13245,0,1692073668,13125.24898515999,77.88083211000048,53547.91599120001
2023-08-15,04:27:50.000,227,10975033,13405,0,1692073669,13125.45107445999,77.77509516000282,53548.04175936001
2023-08-15,04:27:51.000,227,10975010,13445,0,1692073670,13125.57906435,77.74689863999811,53548.00682376
2023-08-15,04:27:52.000,227,10975004,13165,0,1692073671,13125.653163759991,77.61296517000301,53547.9858624
2023-08-15,04:27:53.000,227,10975012,13285,0,1692073672,13125.774417339991,77.52837561000342,53547.950926800004
2023-08-15,04:27:54.000,227,10975032,13245,0,1692073673,13125.922616160002,77.43673692000448,53548.10464344
2023-08-15,04:27:55.000,227,10975011,13245,0,1692073674,13126.084287600002,77.38034388000233,53548.15355328
2023-08-15,04:27:56.000,227,10974995,13605,0,1692073675,13126.117969149993,77.27460693000467,53548.17451464
2023-08-15,04:27:57.000,227,10975045,13565,0,1692073676,13126.272904279998,77.18296823999844,53548.13259192001
2023-08-15,04:27:58.000,227,10975011,13445,0,1692073677,13126.347003689989,77.06313303000206,53548.13259192001
2023-08-15,04:27:59.000,227,10975057,13285,0,1692073678,13126.481729889994,76.98559260000184,53548.16752752
2023-08-15,04:28:00.000,227,10975018,13405,0,1692073679,13126.542356679995,76.87280652000481,53548.25137296001
2023-08-15,04:28:01.000,227,10975019,13885,0,1692073680,13126.56930191999,76.80231522000395,53548.11163056001
2023-08-15,04:28:02.000,227,10974952,13565,0,1692073681,13126.69729181,76.68952913999965,53548.18150176001
2023-08-15,04:28:03.000,227,10975041,13565,0,1692073682,13126.81854539,76.61198870999942,53548.27932144001
2023-08-15,04:28:04.000,227,10975029,13405,0,1692073683,13126.946535279996,76.48510437000368,53548.31425704
2023-08-15,04:28:05.000,227,10974998,13325,0,1692073684,13127.007162069996,76.36526916000003,53548.307269920006
2023-08-15,04:28:06.000,227,10975019,13365,0,1692073685,13127.020634690001,76.25953221000236,53548.31425704
2023-08-15,04:28:07.000,227,10975021,13325,0,1692073686,13127.101470410002,76.19609004000085,53548.29329568
2023-08-15,04:28:08.000,227,10975050,13525,0,1692073687,13127.189042439997,76.05510743999912,53548.31425704
2023-08-15,04:28:09.000,227,10975055,13565,0,1692073688,13127.263141850002,75.99871440000425,53548.356179760005
2023-08-15,04:28:10.000,227,10975013,13565,0,1692073689,13127.290087089998,75.8295352799978,53548.34220552
2023-08-15,04:28:11.000,227,10975037,13445,0,1692073690,13127.350713879998,75.74494571999821,53548.30028280001
2023-08-15,04:28:12.000,227,10975016,13325,0,1692073691,13127.492176389998,75.61806138000247,53548.38412824
2023-08-15,04:28:13.000,227,10975020,13165,0,1692073692,13127.573012109999,75.54052095000225,53548.43303808
2023-08-15,04:28:14.000,227,10975022,13565,0,1692073693,13127.566275799989,75.47002965000138,53548.41207672
2023-08-15,04:28:15.000,227,10975027,13445,0,1692073694,13127.613429969999,75.42068573999859,53548.39111536
2023-08-15,04:28:16.000,227,10974989,13565,0,1692073695,13127.640375209994,75.31494879000093,53548.39810248001
2023-08-15,04:28:17.000,227,10975007,13485,0,1692073696,13127.674056759999,75.24445749000006,53548.34919264001
2023-08-15,04:28:18.000,227,10975011,13205,0,1692073697,13127.82899188999,75.1387205400024,53548.48893504
2023-08-15,04:28:19.000,227,10975018,13125,0,1692073698,13127.822255579995,75.04708185000345,53548.50290928
2023-08-15,04:28:20.000,227,10975005,13365,0,1692073699,13127.87614606,74.9554431600045,53548.5797676
2023-08-15,04:28:21.000,227,10975027,13565,0,1692073700,13127.89635499,74.9272466399998,53548.58675472001
2023-08-15,04:28:22.000,227,10975078,13125,0,1692073701,13127.90982760999,74.82855882000149,53548.56579336001
2023-08-15,04:28:23.000,227,10975056,13365,0,1692073702,13127.903091299995,74.70167447999847,53548.55880624
2023-08-15,04:28:24.000,227,10975017,13245,0,1692073703,13127.943509159995,74.59593753000081,53548.621690320004
2023-08-15,04:28:25.000,227,10975041,13245,0,1692073704,13127.97045439999,74.51839710000058,53548.593741840006
2023-08-15,04:28:26.000,227,10975006,13725,0,1692073705,13127.903091299995,74.51839710000058,53548.5797676
2023-08-15,04:28:27.000,227,10975050,13445,0,1692073706,13127.89635499,74.42675841000164,53548.63566456001
2023-08-15,04:28:28.000,227,10975001,13245,0,1692073707,13127.95024546999,74.30692319999798,53548.621690320004
2023-08-15,04:28:29.000,227,10975025,13245,0,1692073708,13127.93677285,74.21528450999904,53548.66361304001
2023-08-15,04:28:30.000,227,10975011,13845,0,1692073709,13127.97045439999,74.09544930000266,53548.70553576
2023-08-15,04:28:31.000,227,10975053,13445,0,1692073710,13127.89635499,74.04610538999987,53548.66361304001
2023-08-15,04:28:32.000,227,10975004,13125,0,1692073711,13127.79531034,74.00381061000371,53548.65662592
2023-08-15,04:28:33.000,227,10974998,13765,0,1692073712,13127.75489248,73.99676148000435,53548.67060016
2023-08-15,04:28:34.000,227,10975027,13605,0,1692073713,13127.72794723999,73.89807365999877,53548.68457440001
2023-08-15,04:28:35.000,227,10975008,13525,0,1692073714,13127.69426569,73.82053322999855,53548.73348424001
2023-08-15,04:28:36.000,227,10974981,13565,0,1692073715,13127.633638899999,73.75709106000431,53548.73348424001
2023-08-15,04:28:37.000,227,10975038,13325,0,1692073716,13127.586484729989,73.74299279999832,53548.76841984
2023-08-15,04:28:38.000,227,10975052,13605,0,1692073717,13127.519121629994,73.67250150000473,53548.75444560001
2023-08-15,04:28:39.000,227,10975064,13485,0,1692073718,13127.485440079989,73.6302067200013,53548.83829104
2023-08-15,04:28:40.000,227,10974987,13605,0,1692073719,13127.431549599998,73.61610846000258,53548.79636832
2023-08-15,04:28:41.000,227,10975035,13405,0,1692073720,13127.276614469993,73.5949610700045,53548.77540696
2023-08-15,04:28:42.000,227,10975018,13565,0,1692073721,13127.182306130002,73.54561716000171,53548.73348424001
2023-08-15,04:28:43.000,227,10975021,13125,0,1692073722,13127.168833509997,73.49627324999892,53548.859252400005
2023-08-15,04:28:44.000,227,10975030,13365,0,1692073723,13127.108206719997,73.43988021000405,53548.85226528001
2023-08-15,04:28:45.000,227,10975016,13685,0,1692073724,13127.061052550001,73.40463455999998,53548.83829104
2023-08-15,04:28:46.000,227,10975015,13805,0,1692073725,13126.933062659991,73.34824151999783,53548.79636832
2023-08-15,04:28:47.000,227,10975050,13405,0,1692073726,13126.845490629996,73.27775022000424,53548.80335544001
2023-08-15,04:28:48.000,227,10974998,13325,0,1692073727,13126.7579186,73.2354554400008,53548.80335544001
2023-08-15,04:28:49.000,227,10975026,13565,0,1692073728,13126.69055549999,73.17906239999866,53548.76841984
2023-08-15,04:28:50.000,227,10975049,13605,0,1692073729,13126.643401329995,73.16496413999994,53548.84527816
2023-08-15,04:28:51.000,227,10975023,13245,0,1692073730,13126.5558293,73.16496413999994,53548.78239408001
2023-08-15,04:28:52.000,227,10974994,13365,0,1692073731,13126.52888405999,73.12266936000378,53548.79636832
2023-08-15,04:28:53.000,227,10975011,13205,0,1692073732,13126.414366789999,73.06627632000163,53548.88021376001
2023-08-15,04:28:54.000,227,10975058,13325,0,1692073733,13126.394157859999,73.0380798000042,53548.859252400005
2023-08-15,04:28:55.000,227,10974979,13325,0,1692073734,13126.259431659993,73.00988327999949,53548.83829104
2023-08-15,04:28:56.000,227,10975009,13245,0,1692073735,13126.171859629998,72.96758850000333,53548.810342560006
2023-08-15,04:28:57.000,227,10974988,13685,0,1692073736,13126.057342359993,72.98168676000205,53548.761432720006
2023-08-15,04:28:58.000,227,10975028,13605,0,1692073737,13125.996715569992,72.96053937000397,53548.84527816
2023-08-15,04:28:59.000,227,10975051,13445,0,1692073738,13125.875461989992,73.00283415000013,53548.88021376001
2023-08-15,04:29:00.000,227,10975040,13565,0,1692073739,13125.801362580001,73.00988327999949,53548.87322664
2023-08-15,04:29:01.000,227,10975012,13285,0,1692073740,13125.666636379996,72.98873589000141,53548.8243168
2023-08-15,04:29:02.000,227,10975021,13565,0,1692073741,13125.57906435,72.98168676000205,53548.84527816
2023-08-15,04:29:03.000,227,10975053,13405,0,1692073742,13125.444338149995,72.99578502000077,53548.83829104
2023-08-15,04:29:04.000,227,10975092,13285,0,1692073743,13125.39044766999,72.98168676000205,53548.87322664
2023-08-15,04:29:05.000,227,10975014,13525,0,1692073744,13125.30961194999,73.04512893000356,53548.87322664
2023-08-15,04:29:06.000,227,10975013,13005,0,1692073745,13125.18835836999,73.03103067000484,53548.859252400005
2023-08-15,04:29:07.000,227,10975015,13525,0,1692073746,13125.040159549993,73.04512893000356,53548.84527816
2023-08-15,04:29:08.000,227,10975012,13525,0,1692073747,13124.979532759993,73.09447283999907,53548.84527816
2023-08-15,04:29:09.000,227,10975056,13245,0,1692073748,13124.858279179993,73.10152196999843,53548.894188
2023-08-15,04:29:10.000,227,10975036,12925,0,1692073749,13124.824597630002,73.08742370999971,53548.859252400005
2023-08-15,04:29:11.000,227,10975039,13565,0,1692073750,13124.703344050002,73.15791501000058,53548.83130392001
2023-08-15,04:29:12.000,227,10975018,13245,0,1692073751,13124.588826779996,73.15791501000058,53548.80335544001
2023-08-15,04:29:13.000,227,10975019,13085,0,1692073752,13124.507991059996,73.17906239999866,53548.81732968
2023-08-15,04:29:14.000,227,10974988,13365,0,1692073753,13124.447364269996,73.14381675000186,53548.77540696
2023-08-15,04:29:15.000,227,10975004,13285,0,1692073754,13124.366528549996,73.12971849000314,53548.83829104
2023-08-15,04:29:16.000,227,10974974,13405,0,1692073755,13124.27895652,73.15791501000058,53548.76841984
2023-08-15,04:29:17.000,227,10975035,13565,0,1692073756,13124.15096662999,73.1367676200025,53548.77540696
2023-08-15,04:29:18.000,227,10975031,13245,0,1692073757,13124.13075769999,73.12971849000314,53548.76841984
2023-08-15,04:29:19.000,227,10975083,13605,0,1692073758,13123.98929518999,73.14381675000186,53548.740471360004
2023-08-15,04:29:20.000,227,10975029,13365,0,1692073759,13123.962349949994,73.12266936000378,53548.740471360004
2023-08-15,04:29:21.000,227,10975026,13445,0,1692073760,13123.847832679989,73.14381675000186,53548.642651680006
2023-08-15,04:29:22.000,227,10975014,13445,0,1692073761,13123.780469579993,73.15086588000122,53548.642651680006
2023-08-15,04:29:23.000,227,10975039,13325,0,1692073762,13123.713106479998,73.14381675000186,53548.75444560001
2023-08-15,04:29:24.000,227,10975006,13605,0,1692073763,13123.618798139993,73.21430805000273,53548.73348424001
2023-08-15,04:29:25.000,227,10975035,13525,0,1692073764,13123.605325520002,73.2354554400008,53548.74745848
2023-08-15,04:29:26.000,227,10975049,13405,0,1692073765,13123.484071940002,73.26365195999824,53548.66361304001
2023-08-15,04:29:27.000,227,10975043,13365,0,1692073766,13123.403236220001,73.30594674000167,53548.691561520005
2023-08-15,04:29:28.000,227,10975019,13565,0,1692073767,13123.349345739996,73.33414325999911,53548.67060016
2023-08-15,04:29:29.000,227,10975053,13205,0,1692073768,13123.22135585,73.32709412999975,53548.66361304001
2023-08-15,04:29:30.000,227,10975038,13605,0,1692073769,13123.13378381999,73.32004500000039,53548.642651680006
2023-08-15,04:29:31.000,227,10975040,13285,0,1692073770,13123.05968441,73.40463455999998,53548.60072896
2023-08-15,04:29:32.000,227,10975050,13525,0,1692073771,13123.03273916999,73.39758543000062,53548.63566456001
2023-08-15,04:29:33.000,227,10975016,13485,0,1692073772,13122.99232130999,73.4821749900002,53548.67060016
2023-08-15,04:29:34.000,227,10975005,13405,0,1692073773,13122.89127665999,73.5949610700045,53548.60771608
2023-08-15,04:29:35.000,227,10975024,13085,0,1692073774,13122.817177249999,73.62315759000194,53548.55181912
2023-08-15,04:29:36.000,227,10975000,13445,0,1692073775,13122.635296879998,73.67250150000473,53548.523870640005
2023-08-15,04:29:37.000,227,10975022,13285,0,1692073776,13122.547724849988,73.66545236999809,53548.53085776
2023-08-15,04:29:38.000,227,10975011,13405,0,1692073777,13122.500570679993,73.66545236999809,53548.55880624
2023-08-15,04:29:39.000,227,10975016,13445,0,1692073778,13122.446680200002,73.63725585000066,53548.593741840006
2023-08-15,04:29:40.000,227,10975053,13485,0,1692073779,13122.392789719997,73.60905933000322,53548.56579336001
2023-08-15,04:29:41.000,227,10975050,13365,0,1692073780,13122.345635550002,73.6302067200013,53548.51688352001
2023-08-15,04:29:42.000,227,10975038,13525,0,1692073781,13122.258063519992,73.70069802000216,53548.5098964
2023-08-15,04:29:43.000,227,10975048,13605,0,1692073782,13122.157018869992,73.77118932000303,53548.49592216001
2023-08-15,04:29:44.000,227,10975005,13405,0,1692073783,13122.103128390001,73.75709106000431,53548.474960800006
2023-08-15,04:29:45.000,227,10975021,13405,0,1692073784,13122.0425016,73.78528758000175,53548.46098656
2023-08-15,04:29:46.000,227,10975002,13565,0,1692073785,13121.927984329996,73.79938584000047,53548.37714112001
2023-08-15,04:29:47.000,227,10975009,13405,0,1692073786,13121.847148609995,73.84872975000326,53548.37714112001
2023-08-15,04:29:48.000,227,10975053,13205,0,1692073787,13121.8404123,73.91922105000413,53548.43303808
2023-08-15,04:29:49.000,227,10975024,13325,0,1692073788,13121.75957658,73.93331931000284,53548.39810248001
2023-08-15,04:29:50.000,227,10974978,13885,0,1692073789,13121.71242240999,73.92627018000348,53548.41207672
2023-08-15,04:29:51.000,227,10975014,13525,0,1692073790,13121.61137775999,73.9403684400022,53548.34919264001
2023-08-15,04:29:52.000,227,10975020,13525,0,1692073791,13121.503596799994,73.95446670000092,53548.29329568
2023-08-15,04:29:53.000,227,10975001,13565,0,1692073792,13121.476651559999,73.99676148000435,53548.27932144001
2023-08-15,04:29:54.000,227,10975010,13525,0,1692073793,13121.469915249989,74.07430191000458,53548.34220552
2023-08-15,04:29:55.000,227,10975009,13765,0,1692073794,13121.362134289993,74.10249843000202,53548.27932144001
2023-08-15,04:29:56.000,227,10975025,13285,0,1692073795,13121.294771189998,74.19413712000096,53548.27233432
2023-08-15,04:29:57.000,227,10975017,13445,0,1692073796,13121.240880709993,74.25757929000247,53548.237398720004
2023-08-15,04:29:58.000,227,10975030,13485,0,1692073797,13121.213935469998,74.34216885000205,53548.2653472
2023-08-15,04:29:59.000,227,10975036,13285,0,1692073798,13121.133099749997,74.42675841000164,53548.21643736
2023-08-15,04:30:00.000,227,10975030,13285,0,1692073799,13121.085945580002,74.433807540001,53548.23041160001
2023-08-15,04:30:01.000,227,10975002,13485,0,1692073800,13120.998373549992,74.4972497100025,53548.139579040006
2023-08-15,04:30:02.000,227,10975004,13685,0,1692073801,13120.937746759992,74.58888840000145,53548.1256048
2023-08-15,04:30:03.000,227,10975053,13405,0,1692073802,13120.978164619992,74.62413404999825,53548.15355328
2023-08-15,04:30:04.000,227,10974983,13285,0,1692073803,13120.957955689992,74.67347796000104,53548.118617680004
2023-08-15,04:30:05.000,227,10975013,13565,0,1692073804,13120.957955689992,74.75806752000062,53548.118617680004
2023-08-15,04:30:06.000,227,10975060,13325,0,1692073805,13120.850174729996,74.84265708000021,53548.02778512
2023-08-15,04:30:07.000,227,10975103,13365,0,1692073806,13120.796284249991,74.89905012000236,53548.020798000005
2023-08-15,04:30:08.000,227,10975055,12925,0,1692073807,13120.776075319991,74.9272466399998,53548.1256048
2023-08-15,04:30:09.000,227,10975010,13445,0,1692073808,13120.73565745999,75.01183619999938,53547.99284952001
2023-08-15,04:30:10.000,227,10975032,13285,0,1692073809,13120.728921149996,75.06822924000153,53548.00682376
2023-08-15,04:30:11.000,227,10975036,13525,0,1692073810,13120.69523959999,75.1387205400024,53547.95791392
2023-08-15,04:30:12.000,227,10975063,13445,0,1692073811,13120.688503289995,75.2374083600007,53547.99284952001
2023-08-15,04:30:13.000,227,10975030,13365,0,1692073812,13120.7626027,75.2374083600007,53548.04175936001
2023-08-15,04:30:14.000,227,10974996,13285,0,1692073813,13120.769339009996,75.336096179999,53547.97887528
2023-08-15,04:30:15.000,227,10975035,13725,0,1692073814,13120.73565745999,75.37839096000243,53547.950926800004
2023-08-15,04:30:16.000,227,10975025,13045,0,1692073815,13120.70197591,75.50527529999817,53547.91599120001
2023-08-15,04:30:17.000,227,10975017,13445,0,1692073816,13120.73565745999,75.54052095000225,53547.90900408
2023-08-15,04:30:18.000,227,10975002,13125,0,1692073817,13120.78281163,75.57576659999904,53547.86708136
2023-08-15,04:30:19.000,227,10975060,13405,0,1692073818,13120.84343842,75.66740528999799,53547.87406848001
2023-08-15,04:30:20.000,227,10975011,13685,0,1692073819,13120.877119969991,75.74494571999821,53547.8810556
2023-08-15,04:30:21.000,227,10975024,13565,0,1692073820,13120.863647350001,75.78724050000164,53547.94393968001
2023-08-15,04:30:22.000,227,10975005,13165,0,1692073821,13120.796284249991,75.88592831999995,53547.804197280006
2023-08-15,04:30:23.000,227,10975015,13085,0,1692073822,13120.870383659996,75.92822310000338,53547.8111844
2023-08-15,04:30:24.000,227,10975014,13165,0,1692073823,13120.836702109991,76.01281266000296,53547.755287440006
2023-08-15,04:30:25.000,227,10975029,13365,0,1692073824,13120.904065210001,76.05510743999912,53547.853107120005
2023-08-15,04:30:26.000,227,10975031,13205,0,1692073825,13120.897328899991,76.06920569999784,53547.74830032001
2023-08-15,04:30:27.000,227,10975017,13325,0,1692073826,13120.957955689992,76.12559873999999,53547.71336472
2023-08-15,04:30:28.000,227,10975060,13485,0,1692073827,13121.052264029997,76.19609004000085,53547.77624880001
2023-08-15,04:30:29.000,227,10975035,13165,0,1692073828,13121.119627129992,76.23838482000428,53547.76926168
2023-08-15,04:30:30.000,227,10974999,13085,0,1692073829,13121.119627129992,76.29477785999916,53547.79022304
2023-08-15,04:30:31.000,227,10975003,13205,0,1692073830,13121.133099749997,76.40756394000346,53547.65746776001
2023-08-15,04:30:32.000,227,10975026,13205,0,1692073831,13121.173517609997,76.48510437000368,53547.72035184
2023-08-15,04:30:33.000,227,10975034,13445,0,1692073832,13121.213935469998,76.51330089000112,53547.66445488
2023-08-15,04:30:34.000,227,10974986,13405,0,1692073833,13121.254353329998,76.56969393000327,53547.58060944001
2023-08-15,04:30:35.000,227,10975022,13325,0,1692073834,13121.341925359993,76.62608696999814,53547.70637760001
2023-08-15,04:30:36.000,227,10975003,13245,0,1692073835,13121.442970009994,76.64018523000414,53547.72035184
2023-08-15,04:30:37.000,227,10975046,13525,0,1692073836,13121.483387869994,76.70362739999837,53547.755287440006
2023-08-15,04:30:38.000,227,10975026,13165,0,1692073837,13121.490124179989,76.72477479000372,53547.685416240005
2023-08-15,04:30:39.000,227,10975021,13405,0,1692073838,13121.523805729994,76.82346261000203,53547.64349352
2023-08-15,04:30:40.000,227,10975043,13165,0,1692073839,13121.564223589994,76.78821695999795,53547.69240336
2023-08-15,04:30:41.000,227,10975044,13525,0,1692073840,13121.577696209999,76.81641348000267,53547.615545040004
2023-08-15,04:30:42.000,227,10975010,13285,0,1692073841,13121.705686099995,76.80231522000395,53547.62951928001
2023-08-15,04:30:43.000,227,10975014,13565,0,1692073842,13121.786521819995,76.8446100000001,53547.66445488
2023-08-15,04:30:44.000,227,10974997,13685,0,1692073843,13121.88083016,76.83756087000074,53547.70637760001
2023-08-15,04:30:45.000,227,10975040,12965,0,1692073844,13121.988611119996,76.8446100000001,53547.69240336
2023-08-15,04:30:46.000,227,10975036,13365,0,1692073845,13121.96166588,76.92919955999969,53547.62951928001
2023-08-15,04:30:47.000,227,10975024,13405,0,1692073846,13122.029028979996,76.96444521000376,53547.62951928001
2023-08-15,04:30:48.000,227,10974980,13525,0,1692073847,13122.089655769996,76.9573960800044,53547.62951928001
2023-08-15,04:30:49.000,227,10975003,13405,0,1692073848,13122.143546250001,76.97854347000248,53547.6015708
2023-08-15,04:30:50.000,227,10975038,12925,0,1692073849,13122.177227799992,76.97149434000312,53547.615545040004
2023-08-15,04:30:51.000,227,10975026,13285,0,1692073850,13122.183964110001,77.00673998999991,53547.57362232
2023-08-15,04:30:52.000,227,10974998,13965,0,1692073851,13122.318690309992,76.99969086000056,53547.587596560006
2023-08-15,04:30:53.000,227,10975001,13285,0,1692073852,13122.392789719997,76.95034694999777,53547.64349352
2023-08-15,04:30:54.000,227,10974990,13285,0,1692073853,13122.453416509998,76.96444521000376,53547.66445488
2023-08-15,04:30:55.000,227,10975007,13365,0,1692073854,13122.493834369998,77.01378911999927,53547.671442
2023-08-15,04:30:56.000,227,10975000,13685,0,1692073855,13122.547724849988,77.04903477000335,53547.55266096
2023-08-15,04:30:57.000,227,10975025,13325,0,1692073856,13122.621824259993,77.0913295499995,53547.55964808001
2023-08-15,04:30:58.000,227,10975006,13365,0,1692073857,13122.716132599999,77.04198564000399,53547.60855792001
2023-08-15,04:30:59.000,227,10975063,13205,0,1692073858,13122.74981414999,77.06313303000206,53547.62253216
2023-08-15,04:31:00.000,227,10974990,13285,0,1692073859,13122.823913559994,77.04903477000335,53547.65746776001
2023-08-15,04:31:01.000,227,10974980,13445,0,1692073860,13122.87780404,77.04903477000335,53547.6015708
2023-08-15,04:31:02.000,227,10975043,13285,0,1692073861,13122.93169451999,77.02083824999863,53547.615545040004
2023-08-15,04:31:03.000,227,10975058,13285,0,1692073862,13122.95863976,77.02083824999863,53547.55266096
2023-08-15,04:31:04.000,227,10975026,13205,0,1692073863,13123.10010227,76.96444521000376,53547.6015708
2023-08-15,04:31:05.000,227,10975008,13205,0,1692073864,13123.14052013,76.96444521000376,53547.57362232
2023-08-15,04:31:06.000,227,10975028,13165,0,1692073865,13123.167465369996,76.9926417300012,53547.50375112
2023-08-15,04:31:07.000,227,10975040,13445,0,1692073866,13123.268510019996,76.98559260000184,53547.53868672001
2023-08-15,04:31:08.000,227,10975058,13485,0,1692073867,13123.376290979992,76.96444521000376,53547.60855792001
2023-08-15,04:31:09.000,227,10975023,13285,0,1692073868,13123.369554669996,76.93624868999905,53547.65048064
2023-08-15,04:31:10.000,227,10975022,13605,0,1692073869,13123.470599319997,76.95034694999777,53547.64349352
2023-08-15,04:31:11.000,227,10974984,13445,0,1692073870,13123.457126699992,76.9432978199984,53547.55964808001
2023-08-15,04:31:12.000,227,10975041,13445,0,1692073871,13123.511017179997,76.93624868999905,53547.53868672001
2023-08-15,04:31:13.000,227,10975023,13325,0,1692073872,13123.564907660002,76.92215043000033,53547.5316996
2023-08-15,04:31:14.000,227,10975036,13365,0,1692073873,13123.652479689998,76.90805217000161,53547.587596560006
2023-08-15,04:31:15.000,227,10975010,13645,0,1692073874,13123.672688619998,76.91510130000097,53547.566635200004
2023-08-15,04:31:16.000,227,10975006,13285,0,1692073875,13123.733315409998,76.90805217000161,53547.66445488
2023-08-15,04:31:17.000,227,10975023,13525,0,1692073876,13123.733315409998,76.86575738999818,53547.52471248
2023-08-15,04:31:18.000,227,10975031,13365,0,1692073877,13123.841096369993,76.81641348000267,53547.62253216
2023-08-15,04:31:19.000,227,10975054,13525,0,1692073878,13123.834360059998,76.79526609000459,53547.59458368
2023-08-15,04:31:20.000,227,10975017,13365,0,1692073879,13123.841096369993,76.76002044000052,53547.55964808001
2023-08-15,04:31:21.000,227,10975041,13605,0,1692073880,13123.874777919998,76.71772566000436,53547.54567384
2023-08-15,04:31:22.000,227,10974980,13485,0,1692073881,13123.908459469989,76.71067652999773,53547.48278976
2023-08-15,04:31:23.000,227,10974993,13405,0,1692073882,13123.996031499999,76.73182392000308,53547.5316996
2023-08-15,04:31:24.000,227,10975036,13605,0,1692073883,13124.09707615,76.69657826999901,53547.66445488
2023-08-15,04:31:25.000,227,10975048,13605,0,1692073884,13124.15770294,76.67543088000093,53547.636506400006
2023-08-15,04:31:26.000,227,10975068,13325,0,1692073885,13124.184648179995,76.64018523000414,53547.59458368
2023-08-15,04:31:27.000,227,10974986,13325,0,1692073886,13124.144230319995,76.64018523000414,53547.52471248
2023-08-15,04:31:28.000,227,10975028,13205,0,1692073887,13124.1981208,76.5344482799992,53547.566635200004
2023-08-15,04:31:29.000,227,10975014,13245,0,1692073888,13124.305901759995,76.52035002000048,53547.615545040004
2023-08-15,04:31:30.000,227,10975032,13365,0,1692073889,13124.326110689995,76.51330089000112,53547.55266096
2023-08-15,04:31:31.000,227,10975034,13325,0,1692073890,13124.35979224,76.52035002000048,53547.54567384
2023-08-15,04:31:32.000,227,10975024,13285,0,1692073891,13124.427155339996,76.51330089000112,53547.60855792001
2023-08-15,04:31:33.000,227,10975010,13445,0,1692073892,13124.467573199996,76.46395697999833,53547.65048064
2023-08-15,04:31:34.000,227,10975039,13445,0,1692073893,13124.521463680001,76.44985871999961,53547.60855792001
2023-08-15,04:31:35.000,227,10974963,13245,0,1692073894,13124.528199989996,76.45690784999897,53547.55266096
2023-08-15,04:31:36.000,227,10974996,13645,0,1692073895,13124.514727369991,76.43576046000089,53547.48977688001
2023-08-15,04:31:37.000,227,10975072,13445,0,1692073896,13124.555145229991,76.41461307000282,53547.48278976
2023-08-15,04:31:38.000,227,10975005,13525,0,1692073897,13124.609035709997,76.39346568000474,53547.54567384
2023-08-15,04:31:39.000,227,10975008,13605,0,1692073898,13124.622508330001,76.35822003000067,53547.587596560006
2023-08-15,04:31:40.000,227,10975035,13245,0,1692073899,13124.683135120002,76.31592525000451,53547.53868672001
2023-08-15,04:31:41.000,227,10975022,13205,0,1692073900,13124.710080359997,76.30887611999788,53547.57362232
2023-08-15,04:31:42.000,227,10975044,13445,0,1692073901,13124.723552980002,76.252483080003,53547.52471248
2023-08-15,04:31:43.000,227,10975047,13245,0,1692073902,13124.730289289997,76.252483080003,53547.55266096
2023-08-15,04:31:44.000,227,10975042,13165,0,1692073903,13124.797652389992,76.252483080003,53547.54567384
2023-08-15,04:31:45.000,227,10975026,13205,0,1692073904,13124.804388700002,76.23838482000428,53547.50375112
2023-08-15,04:31:46.000,227,10975037,13565,0,1692073905,13124.797652389992,76.29477785999916,53547.398944320004
2023-08-15,04:31:47.000,227,10975026,13245,0,1692073906,13124.811125009997,76.2877287299998,53547.44086704001
2023-08-15,04:31:48.000,227,10975022,13445,0,1692073907,13124.891960729998,76.23133568999765,53547.52471248
2023-08-15,04:31:49.000,227,10975035,13005,0,1692073908,13124.838070249993,76.27363047000108,53547.51073824001
2023-08-15,04:31:50.000,227,10975053,13285,0,1692073909,13124.912169659998,76.26658134000172,53547.468815520006
2023-08-15,04:31:51.000,227,10975017,13205,0,1692073910,13124.844806560002,76.26658134000172,53547.496764
2023-08-15,04:31:52.000,227,10975010,13525,0,1692073911,13124.831333939997,76.25953221000236,53547.40593144
2023-08-15,04:31:53.000,227,10975045,13365,0,1692073912,13124.831333939997,76.27363047000108,53547.40593144
2023-08-15,04:31:54.000,227,10975040,13325,0,1692073913,13124.885224420002,76.23838482000428,53547.419905680006
2023-08-15,04:31:55.000,227,10975022,13325,0,1692073914,13124.912169659998,76.24543395000364,53547.398944320004
2023-08-15,04:31:56.000,227,10974994,13325,0,1692073915,13124.932378589998,76.252483080003,53547.3570216
2023-08-15,04:31:57.000,227,10975026,13325,0,1692073916,13124.885224420002,76.27363047000108,53547.40593144
2023-08-15,04:31:58.000,227,10975085,13525,0,1692073917,13124.885224420002,76.252483080003,53547.36400872
2023-08-15,04:31:59.000,227,10975041,13365,0,1692073918,13124.905433350003,76.29477785999916,53547.41291856001
2023-08-15,04:32:00.000,227,10975029,13405,0,1692073919,13124.912169659998,76.252483080003,53547.33606024
2023-08-15,04:32:01.000,227,10975036,13205,0,1692073920,13124.932378589998,76.22428655999829,53547.36400872
2023-08-15,04:32:02.000,227,10975016,13445,0,1692073921,13124.972796449998,76.24543395000364,53547.34304736001
2023-08-15,04:32:03.000,227,10975041,13445,0,1692073922,13124.912169659998,76.25953221000236,53547.31509888
2023-08-15,04:32:04.000,227,10975010,13245,0,1692073923,13124.999741689993,76.24543395000364,53547.32208600001
2023-08-15,04:32:05.000,227,10975013,13085,0,1692073924,13125.019950619993,76.25953221000236,53547.38497008
2023-08-15,04:32:06.000,227,10975061,13485,0,1692073925,13125.067104789989,76.28067960000044,53547.36400872
2023-08-15,04:32:07.000,227,10975043,13405,0,1692073926,13124.999741689993,76.30182698999852,53547.34304736001
2023-08-15,04:32:08.000,227,10975024,13125,0,1692073927,13124.999741689993,76.26658134000172,53547.24522768001
2023-08-15,04:32:09.000,227,10975053,13125,0,1692073928,13125.033423239998,76.2877287299998,53547.27317616001
2023-08-15,04:32:10.000,227,10975032,13405,0,1692073929,13124.986269069988,76.31592525000451,53547.147408
2023-08-15,04:32:11.000,227,10974990,13645,0,1692073930,13125.168149439989,76.3511709000013,53547.25920192
2023-08-15,04:32:12.000,227,10975035,13365,0,1692073931,13125.215303609999,76.34412177000195,53547.32208600001
2023-08-15,04:32:13.000,227,10975049,13085,0,1692073932,13125.22877622999,76.3511709000013,53547.2172792
2023-08-15,04:32:14.000,227,10975082,13565,0,1692073933,13125.242248849994,76.35822003000067,53547.280163280004
2023-08-15,04:32:15.000,227,10975011,13325,0,1692073934,13125.26919408999,76.39346568000474,53547.22426632001
2023-08-15,04:32:16.000,227,10975041,13245,0,1692073935,13125.282666709994,76.37231828999938,53547.182343600005
2023-08-15,04:32:17.000,227,10975050,13525,0,1692073936,13125.2759304,76.3864165499981,53547.182343600005
2023-08-15,04:32:18.000,227,10975063,13085,0,1692073937,13125.35002980999,76.37936741999874,53547.14042088
2023-08-15,04:32:19.000,227,10975024,13205,0,1692073938,13125.35676612,76.37936741999874,53547.112472400004
2023-08-15,04:32:20.000,227,10975018,13125,0,1692073939,13125.45107445999,76.33002351000323,53547.21029208
2023-08-15,04:32:21.000,227,10975022,13485,0,1692073940,13125.41739291,76.35822003000067,53547.2172792
2023-08-15,04:32:22.000,227,10975041,13565,0,1692073941,13125.41739291,76.3511709000013,53547.09849816
2023-08-15,04:32:23.000,227,10975022,13405,0,1692073942,13125.45781077,76.34412177000195,53547.147408
2023-08-15,04:32:24.000,227,10975023,13605,0,1692073943,13125.45781077,76.4005148100041,53547.133433760006
2023-08-15,04:32:25.000,227,10974996,13605,0,1692073944,13125.51170124999,76.3864165499981,53547.11945952
2023-08-15,04:32:26.000,227,10975015,12925,0,1692073945,13125.41065659999,76.34412177000195,53546.99369136
2023-08-15,04:32:27.000,227,10975004,13285,0,1692073946,13125.47128338999,76.33707264000259,53547.02163984
2023-08-15,04:32:28.000,227,10975012,13445,0,1692073947,13125.585800659996,76.28067960000044,53547.133433760006
2023-08-15,04:32:29.000,227,10975038,13445,0,1692073948,13125.55211910999,76.21018829999957,53547.10548528001
2023-08-15,04:32:30.000,227,10975012,13245,0,1692073949,13125.585800659996,76.14674612999806,53547.0426012
2023-08-15,04:32:31.000,227,10975045,13565,0,1692073950,13125.585800659996,76.11150048000127,53547.00067848
2023-08-15,04:32:32.000,227,10975023,13365,0,1692073951,13125.545382799995,76.11854961000063,53546.965742880006
2023-08-15,04:32:33.000,227,10975060,13205,0,1692073952,13125.61274589999,76.06215656999848,53546.93779440001
2023-08-15,04:32:34.000,227,10975028,13605,0,1692073953,13125.680109,75.98461613999825,53547.02163984
2023-08-15,04:32:35.000,227,10974996,13365,0,1692073954,13125.680109,75.97051787999953,53547.00766560001
2023-08-15,04:32:36.000,227,10975014,13285,0,1692073955,13125.666636379996,75.9423213600021,53546.97971712
2023-08-15,04:32:37.000,227,10975025,13285,0,1692073956,13125.680109,75.90002657999867,53546.95176864
2023-08-15,04:32:38.000,227,10974995,13525,0,1692073957,13125.740735790001,75.87887919000059,53547.014652720005
2023-08-15,04:32:39.000,227,10975050,13245,0,1692073958,13125.713790549991,75.8295352799978,53546.944781520004
2023-08-15,04:32:40.000,227,10974994,13285,0,1692073959,13125.747472099996,75.78019137000229,53546.944781520004
2023-08-15,04:32:41.000,227,10975001,13365,0,1692073960,13125.693581619991,75.74494571999821,53546.87491032
2023-08-15,04:32:42.000,227,10974993,13405,0,1692073961,13125.673372689991,75.66740528999799,53546.85394896
2023-08-15,04:32:43.000,227,10975044,13525,0,1692073962,13125.774417339991,75.63920877000055,53546.88189744
2023-08-15,04:32:44.000,227,10975018,13325,0,1692073963,13125.774417339991,75.55461921000096,53546.895871680004
2023-08-15,04:32:45.000,227,10975013,13325,0,1692073964,13125.747472099996,75.49117703999946,53546.86093608
2023-08-15,04:32:46.000,227,10975025,13645,0,1692073965,13125.760944720001,75.44183313000394,53546.80503912
2023-08-15,04:32:47.000,227,10975014,13605,0,1692073966,13125.774417339991,75.336096179999,53546.80503912
2023-08-15,04:32:48.000,227,10975032,13765,0,1692073967,13125.781153650001,75.27970314000413,53546.798052000006
2023-08-15,04:32:49.000,227,10975052,13645,0,1692073968,13125.774417339991,75.25150661999942,53546.71420656
2023-08-15,04:32:50.000,227,10975047,13925,0,1692073969,13125.767681029996,75.16691705999983,53546.73516792
2023-08-15,04:32:51.000,227,10975027,13485,0,1692073970,13125.808098889996,75.11757315000432,53546.679270960005
2023-08-15,04:32:52.000,227,10975004,13485,0,1692073971,13125.747472099996,75.0259344599981,53546.67228384001
2023-08-15,04:32:53.000,227,10975035,13245,0,1692073972,13125.821571510001,74.94839402999787,53546.72119368001
2023-08-15,04:32:54.000,227,10975026,13365,0,1692073973,13125.828307819997,74.87085359999764,53546.74215504001
2023-08-15,04:32:55.000,227,10975078,13365,0,1692073974,13125.808098889996,74.7792149099987,53546.70721944
2023-08-15,04:32:56.000,227,10975041,13285,0,1692073975,13125.754208409991,74.72282187000383,53546.64433536
2023-08-15,04:32:57.000,227,10974956,13525,0,1692073976,13125.781153650001,74.61003578999953,53546.581451280006
2023-08-15,04:32:58.000,227,10975038,13405,0,1692073977,13125.814835199992,74.54659361999802,53546.63734824
2023-08-15,04:32:59.000,227,10975033,13445,0,1692073978,13125.821571510001,74.4690531899978,53546.60241264001
2023-08-15,04:33:00.000,227,10974990,13405,0,1692073979,13125.875461989992,74.39151276000484,53546.609399760004
2023-08-15,04:33:01.000,227,10975037,13405,0,1692073980,13125.841780440001,74.32102146000398,53546.5884384
2023-08-15,04:33:02.000,227,10975001,13285,0,1692073981,13125.787889959996,74.25757929000247,53546.53952856
2023-08-15,04:33:03.000,227,10975037,13125,0,1692073982,13125.794626269992,74.2223336399984,53546.50459296001
2023-08-15,04:33:04.000,227,10975015,13445,0,1692073983,13125.781153650001,74.18003886000224,53546.49760584
2023-08-15,04:33:05.000,227,10975020,13205,0,1692073984,13125.781153650001,74.06725277999794,53546.50459296001
2023-08-15,04:33:06.000,227,10975037,13565,0,1692073985,13125.70031793,74.01790887000243,53546.42773464
2023-08-15,04:33:07.000,227,10975042,13525,0,1692073986,13125.720526860001,73.9403684400022,53546.43472176001
2023-08-15,04:33:08.000,227,10975060,13125,0,1692073987,13125.733999479991,73.89102452999941,53546.47664448
2023-08-15,04:33:09.000,227,10975033,13245,0,1692073988,13125.747472099996,73.8275823599979,53546.441708880004
2023-08-15,04:33:10.000,227,10975066,13205,0,1692073989,13125.693581619991,73.81348409999919,53546.413760400006
2023-08-15,04:33:11.000,227,10975064,13285,0,1692073990,13125.646427449996,73.74299279999832,53546.33690208001
2023-08-15,04:33:12.000,227,10975007,13565,0,1692073991,13125.57232803999,73.6936488900028,53546.37183768
2023-08-15,04:33:13.000,227,10975059,13165,0,1692073992,13125.565591729996,73.62315759000194,53546.3089536
2023-08-15,04:33:14.000,227,10975049,13245,0,1692073993,13125.57232803999,73.58086280999851,53546.40677328001
2023-08-15,04:33:15.000,227,10975056,13445,0,1692073994,13125.525173869995,73.52446977000363,53546.36485056001
2023-08-15,04:33:16.000,227,10975041,13325,0,1692073995,13125.45107445999,73.48922411999956,53546.33690208001
2023-08-15,04:33:17.000,227,10975062,13445,0,1692073996,13125.464547079995,73.37643804000254,53546.32292784
2023-08-15,04:33:18.000,227,10974997,13445,0,1692073997,13125.43086552999,73.34824151999783,53546.28799224001
2023-08-15,04:33:19.000,227,10975015,13325,0,1692073998,13125.35676612,73.31299587000103,53546.2041468
2023-08-15,04:33:20.000,227,10975041,13605,0,1692073999,13125.37023873999,73.22135718000209,53546.246069520006
2023-08-15,04:33:21.000,227,10975004,13045,0,1692074000,13125.28940301999,73.24250457000016,53546.12030136001
2023-08-15,04:33:22.000,227,10974994,13245,0,1692074001,13125.24898515999,73.2354554400008,53546.14824984001
2023-08-15,04:33:23.000,227,10975017,13205,0,1692074002,13125.282666709994,73.22840631000145,53546.19017256
2023-08-15,04:33:24.000,227,10975047,13245,0,1692074003,13125.242248849994,73.17906239999866,53546.225108160004
2023-08-15,04:33:25.000,227,10975013,13525,0,1692074004,13125.141204199994,73.15086588000122,53546.16222408
2023-08-15,04:33:26.000,227,10975003,13605,0,1692074005,13125.073841099998,73.11562023000442,53546.16921120001
2023-08-15,04:33:27.000,227,10975033,13205,0,1692074006,13124.993005379998,73.09447283999907,53546.14824984001
2023-08-15,04:33:28.000,227,10975015,13445,0,1692074007,13124.898697039993,73.0380798000042,53546.078378640006
2023-08-15,04:33:29.000,227,10975025,13725,0,1692074008,13124.885224420002,73.00283415000013,53546.078378640006
2023-08-15,04:33:30.000,227,10975053,13525,0,1692074009,13124.790916079997,72.93234284999926,53546.09934000001
2023-08-15,04:33:31.000,227,10975034,13245,0,1692074010,13124.757234529992,72.91119546000118,53546.08536576
2023-08-15,04:33:32.000,227,10975046,13325,0,1692074011,13124.737025599992,72.8266059000016,53546.09934000001
2023-08-15,04:33:33.000,227,10975017,13325,0,1692074012,13124.676398809992,72.84775328999967,53546.07139152001
2023-08-15,04:33:34.000,227,10975061,13125,0,1692074013,13124.649453569997,72.84070416000031,53546.02248168
2023-08-15,04:33:35.000,227,10975048,13325,0,1692074014,13124.588826779996,72.81955677000224,53546.02946880001
2023-08-15,04:33:36.000,227,10975022,13245,0,1692074015,13124.561881540001,72.81955677000224,53546.0644044
2023-08-15,04:33:37.000,227,10974995,13365,0,1692074016,13124.427155339996,72.79840938000416,53545.938636240004
2023-08-15,04:33:38.000,227,10975002,13365,0,1692074017,13124.346319619995,72.74201634000201,53546.02248168
2023-08-15,04:33:39.000,227,10975059,13285,0,1692074018,13124.31263806999,72.72791808000329,53546.05043016001
2023-08-15,04:33:40.000,227,10975067,13485,0,1692074019,13124.31263806999,72.72791808000329,53546.0644044
2023-08-15,04:33:41.000,227,10975013,13405,0,1692074020,13124.204857109995,72.77021285999945,53546.04344304
2023-08-15,04:33:42.000,227,10975050,13565,0,1692074021,13124.11728508,72.74201634000201,53545.9945332
2023-08-15,04:33:43.000,227,10975009,13205,0,1692074022,13124.07013090999,72.72086895000393,53546.05043016001
2023-08-15,04:33:44.000,227,10975023,13525,0,1692074023,13123.962349949994,72.69267242999922,53546.008507440005
2023-08-15,04:33:45.000,227,10975024,13245,0,1692074024,13123.915195779999,72.67152504000114,53545.94562336
2023-08-15,04:33:46.000,227,10975013,13205,0,1692074025,13123.834360059998,72.6785741700005,53545.93164912001
2023-08-15,04:33:47.000,227,10975034,13405,0,1692074026,13123.766996959988,72.69972155999858,53545.86876504
2023-08-15,04:33:48.000,227,10975018,13245,0,1692074027,13123.760260649993,72.6433285200037,53545.959597600006
2023-08-15,04:33:49.000,227,10975025,13245,0,1692074028,13123.672688619998,72.62923025999771,53545.959597600006
2023-08-15,04:33:50.000,227,10975007,13205,0,1692074029,13123.605325520002,72.615131999999,53545.91767488
2023-08-15,04:33:51.000,227,10975022,13285,0,1692074030,13123.497544559992,72.59398461000092,53545.8547908
2023-08-15,04:33:52.000,227,10975032,13725,0,1692074031,13123.423445150001,72.57283722000284,53545.87575216
2023-08-15,04:33:53.000,227,10975033,13085,0,1692074032,13123.362818360001,72.60808286999963,53545.82684232
2023-08-15,04:33:54.000,227,10975057,13445,0,1692074033,13123.335873119991,72.615131999999,53545.82684232
2023-08-15,04:33:55.000,227,10975028,13445,0,1692074034,13123.329136809996,72.65037765000307,53545.78491960001
2023-08-15,04:33:56.000,227,10975052,13405,0,1692074035,13123.362818360001,72.60808286999963,53545.83382944001
2023-08-15,04:33:57.000,227,10975033,13245,0,1692074036,13123.248301089996,72.65742678000242,53545.8547908
2023-08-15,04:33:58.000,227,10975033,13285,0,1692074037,13123.214619539991,72.58693548000156,53545.910687760006
2023-08-15,04:33:59.000,227,10975046,13205,0,1692074038,13123.11357488999,72.63627939000435,53545.77793248
2023-08-15,04:34:00.000,227,10975078,13285,0,1692074039,13123.03947548,72.62218112999835,53545.80588096
2023-08-15,04:34:01.000,227,10975027,13325,0,1692074040,13122.945167139995,72.615131999999,53545.770945360004
2023-08-15,04:34:02.000,227,10975052,13365,0,1692074041,13122.93843083,72.56578809000348,53545.81286808001
2023-08-15,04:34:03.000,227,10975053,13165,0,1692074042,13122.904749279995,72.58693548000156,53545.79889384
2023-08-15,04:34:04.000,227,10975032,13405,0,1692074043,13122.87780404,72.58693548000156,53545.791906720005
2023-08-15,04:34:05.000,227,10975053,13085,0,1692074044,13122.796968319999,72.58693548000156,53545.81286808001
2023-08-15,04:34:06.000,227,10975019,13445,0,1692074045,13122.817177249999,72.60808286999963,53545.82684232
2023-08-15,04:34:07.000,227,10975050,13285,0,1692074046,13122.74981414999,72.615131999999,53545.81286808001
2023-08-15,04:34:08.000,227,10975024,13285,0,1692074047,13122.716132599999,72.6433285200037,53545.78491960001
2023-08-15,04:34:09.000,227,10975062,13285,0,1692074048,13122.682451049994,72.65742678000242,53545.742996880006
2023-08-15,04:34:10.000,227,10975076,13445,0,1692074049,13122.574670089998,72.68562329999986,53545.791906720005
2023-08-15,04:34:11.000,227,10975050,13565,0,1692074050,13122.588142709988,72.74906547000137,53545.770945360004
2023-08-15,04:34:12.000,227,10975015,13645,0,1692074051,13122.574670089998,72.76316373000009,53545.83382944001
2023-08-15,04:34:13.000,227,10975047,13485,0,1692074052,13122.594879019998,72.7913602500048,53545.889726400004
2023-08-15,04:34:14.000,227,10975074,13605,0,1692074053,13122.561197469993,72.8266059000016,53545.8198552
2023-08-15,04:34:15.000,227,10975040,13285,0,1692074054,13122.493834369998,72.84775328999967,53545.79889384
2023-08-15,04:34:16.000,227,10975082,13245,0,1692074055,13122.493834369998,72.84775328999967,53545.749984
2023-08-15,04:34:17.000,227,10975007,13445,0,1692074056,13122.392789719997,72.84070416000031,53545.791906720005
2023-08-15,04:34:18.000,227,10975014,13405,0,1692074057,13122.379317099992,72.84775328999967,53545.8198552
2023-08-15,04:34:19.000,227,10975059,13405,0,1692074058,13122.345635550002,72.86890067999775,53545.86876504
2023-08-15,04:34:20.000,227,10975076,13245,0,1692074059,13122.379317099992,72.86185154999839,53545.910687760006
2023-08-15,04:34:21.000,227,10975050,13325,0,1692074060,13122.332162929997,72.91119546000118,53545.938636240004
2023-08-15,04:34:22.000,227,10975010,12885,0,1692074061,13122.298481379992,72.97463763000269,53545.88273928001
2023-08-15,04:34:23.000,227,10975061,13085,0,1692074062,13122.311953999997,72.99578502000077,53545.910687760006
2023-08-15,04:34:24.000,227,10975077,13485,0,1692074063,13122.365844480002,73.06627632000163,53545.89671352
2023-08-15,04:34:25.000,227,10975062,13245,0,1692074064,13122.338899239992,73.11562023000442,53545.89671352
2023-08-15,04:34:26.000,227,10975056,13325,0,1692074065,13122.338899239992,73.12266936000378,53545.94562336
2023-08-15,04:34:27.000,227,10975056,13765,0,1692074066,13122.251327209997,73.18611152999802,53545.89671352
2023-08-15,04:34:28.000,227,10975050,13565,0,1692074067,13122.278272449992,73.22840631000145,53545.88273928001
2023-08-15,04:34:29.000,227,10975029,13325,0,1692074068,13122.298481379992,73.2847993500036,53545.94562336
2023-08-15,04:34:30.000,227,10975037,13085,0,1692074069,13122.285008760002,73.32709412999975,53545.98055896001
2023-08-15,04:34:31.000,227,10975048,13365,0,1692074070,13122.224381970002,73.36938891000318,53545.959597600006
2023-08-15,04:34:32.000,227,10975026,13445,0,1692074071,13122.170491489996,73.4187328199987,53545.93164912001
2023-08-15,04:34:33.000,227,10975031,13325,0,1692074072,13122.177227799992,73.46807673000148,53545.910687760006
2023-08-15,04:34:34.000,227,10975026,13365,0,1692074073,13122.163755180001,73.51037151000492,53546.01549456
2023-08-15,04:34:35.000,227,10975038,13245,0,1692074074,13122.190700419997,73.55971542000043,53546.008507440005
2023-08-15,04:34:36.000,227,10975044,13165,0,1692074075,13122.177227799992,73.5949610700045,53546.05043016001
2023-08-15,04:34:37.000,227,10975040,13565,0,1692074076,13122.150282559996,73.63725585000066,53546.008507440005
2023-08-15,04:34:38.000,227,10975024,13525,0,1692074077,13122.190700419997,73.68659976000345,53546.0644044
2023-08-15,04:34:39.000,227,10975033,13405,0,1692074078,13122.177227799992,73.72184541000024,53546.02946880001
2023-08-15,04:34:40.000,227,10975032,13605,0,1692074079,13122.190700419997,73.75709106000431,53546.057417280004
2023-08-15,04:34:41.000,227,10975019,13285,0,1692074080,13122.136809939992,73.83463149000454,53546.01549456
2023-08-15,04:34:42.000,227,10975029,13445,0,1692074081,13122.130073629996,73.86282801000198,53546.008507440005
2023-08-15,04:34:43.000,227,10975038,13445,0,1692074082,13122.190700419997,73.88397540000005,53546.07139152001
2023-08-15,04:34:44.000,227,10975049,13005,0,1692074083,13122.231118279997,73.92627018000348,53546.09235288
2023-08-15,04:34:45.000,227,10975030,13445,0,1692074084,13122.244590900002,74.03200713000115,53546.12030136001
2023-08-15,04:34:46.000,227,10975019,13445,0,1692074085,13122.204173040001,74.06020364999858,53546.04344304
2023-08-15,04:34:47.000,227,10975054,13685,0,1692074086,13122.197436729992,74.14479320999817,53546.09934000001
2023-08-15,04:34:48.000,227,10975024,13525,0,1692074087,13122.210909349997,74.18003886000224,53546.19017256
2023-08-15,04:34:49.000,227,10975011,13525,0,1692074088,13122.177227799992,74.21528450999904,53546.14824984001
2023-08-15,04:34:50.000,227,10974995,13485,0,1692074089,13122.170491489996,74.22938276999776,53546.14126272
2023-08-15,04:34:51.000,227,10975063,13565,0,1692074090,13122.197436729992,74.25053016000311,53546.14126272
2023-08-15,04:34:52.000,227,10975056,13325,0,1692074091,13122.224381970002,74.31397233000462,53546.21113392
2023-08-15,04:34:53.000,227,10975036,13005,0,1692074092,13122.338899239992,74.29987406999862,53546.28100512
2023-08-15,04:34:54.000,227,10975036,13445,0,1692074093,13122.345635550002,74.34921798000141,53546.25305664
2023-08-15,04:34:55.000,227,10975041,13565,0,1692074094,13122.318690309992,74.46200405999843,53546.21812104001
2023-08-15,04:34:56.000,227,10975043,13365,0,1692074095,13122.318690309992,74.4972497100025,53546.18318544
2023-08-15,04:34:57.000,227,10975033,13485,0,1692074096,13122.318690309992,74.58183927000209,53546.23209528
2023-08-15,04:34:58.000,227,10975077,13285,0,1692074097,13122.372580789997,74.59593753000081,53546.25305664
2023-08-15,04:34:59.000,227,10975065,13285,0,1692074098,13122.365844480002,74.62413404999825,53546.31594072001
2023-08-15,04:35:00.000,227,10975069,13125,0,1692074099,13122.406262340002,74.62413404999825,53546.3788248
2023-08-15,04:35:01.000,227,10975033,13605,0,1692074100,13122.426471270002,74.6805270900004,53546.32292784
2023-08-15,04:35:02.000,227,10975013,13365,0,1692074101,13122.419734959993,74.69462534999911,53546.32292784
2023-08-15,04:35:03.000,227,10975085,13365,0,1692074102,13122.487098060003,74.70872360999783,53546.32292784
2023-08-15,04:35:04.000,227,10975023,13365,0,1692074103,13122.433207579998,74.77216577999934,53546.32292784
2023-08-15,04:35:05.000,227,10975010,13365,0,1692074104,13122.446680200002,74.81446056000277,53546.26004376
2023-08-15,04:35:06.000,227,10975044,13485,0,1692074105,13122.487098060003,74.82855882000149,53546.392799040004
2023-08-15,04:35:07.000,227,10975006,13325,0,1692074106,13122.507306989988,74.84265708000021,53546.441708880004
2023-08-15,04:35:08.000,227,10975015,13325,0,1692074107,13122.527515919988,74.84265708000021,53546.36485056001
2023-08-15,04:35:09.000,227,10975013,13245,0,1692074108,13122.493834369998,74.83560795000085,53546.38581192001
2023-08-15,04:35:10.000,227,10975059,13445,0,1692074109,13122.648769499989,74.86380446999829,53546.46965736
2023-08-15,04:35:11.000,227,10975056,13125,0,1692074110,13122.628560569989,74.86380446999829,53546.45568312001
2023-08-15,04:35:12.000,227,10975044,13245,0,1692074111,13122.608351639989,74.83560795000085,53546.36485056001
2023-08-15,04:35:13.000,227,10975051,13205,0,1692074112,13122.621824259993,74.83560795000085,53546.37183768
2023-08-15,04:35:14.000,227,10975045,13405,0,1692074113,13122.695923669999,74.84265708000021,53546.441708880004
2023-08-15,04:35:15.000,227,10975027,13165,0,1692074114,13122.716132599999,74.85675533999893,53546.47664448
2023-08-15,04:35:16.000,227,10975043,13205,0,1692074115,13122.729605219989,74.86380446999829,53546.52555432
2023-08-15,04:35:17.000,227,10975073,13445,0,1692074116,13122.763286769994,74.87790273000428,53546.49061872
2023-08-15,04:35:18.000,227,10974994,13485,0,1692074117,13122.796968319999,74.88495186000364,53546.54651568
2023-08-15,04:35:19.000,227,10975064,13285,0,1692074118,13122.74981414999,74.9272466399998,53546.5185672
2023-08-15,04:35:20.000,227,10975034,13485,0,1692074119,13122.729605219989,74.86380446999829,53546.49760584
2023-08-15,04:35:21.000,227,10975060,13445,0,1692074120,13122.716132599999,74.87085359999764,53546.49061872
2023-08-15,04:35:22.000,227,10975050,13405,0,1692074121,13122.716132599999,74.88495186000364,53546.49061872
2023-08-15,04:35:23.000,227,10975029,13325,0,1692074122,13122.756550459999,74.82855882000149,53546.560489920004
2023-08-15,04:35:24.000,227,10975016,13445,0,1692074123,13122.803704629994,74.80036230000405,53546.57446416001
2023-08-15,04:35:25.000,227,10975053,13525,0,1692074124,13122.763286769994,74.83560795000085,53546.560489920004
2023-08-15,04:35:26.000,227,10975079,13605,0,1692074125,13122.783495699994,74.85675533999893,53546.5884384
2023-08-15,04:35:27.000,227,10975108,13405,0,1692074126,13122.783495699994,74.892000990003,53546.56747704
2023-08-15,04:35:28.000,227,10975031,13405,0,1692074127,13122.736341529999,74.92019751000043,53546.53952856
2023-08-15,04:35:29.000,227,10975064,13245,0,1692074128,13122.716132599999,74.92019751000043,53546.5884384
2023-08-15,04:35:30.000,227,10974999,13205,0,1692074129,13122.682451049994,74.92019751000043,53546.5884384
2023-08-15,04:35:31.000,227,10975014,13325,0,1692074130,13122.655505809998,74.9554431600045,53546.53952856
2023-08-15,04:35:32.000,227,10975062,13605,0,1692074131,13122.689187359989,74.9554431600045,53546.57446416001
2023-08-15,04:35:33.000,227,10975051,13405,0,1692074132,13122.655505809998,74.97659055000258,53546.57446416001
2023-08-15,04:35:34.000,227,10975041,13445,0,1692074133,13122.682451049994,74.99773794000066,53546.54651568
2023-08-15,04:35:35.000,227,10975059,13365,0,1692074134,13122.668978429989,75.01888532999874,53546.5185672
2023-08-15,04:35:36.000,227,10975039,13325,0,1692074135,13122.615087949998,75.04708185000345,53546.45568312001
2023-08-15,04:35:37.000,227,10975021,13405,0,1692074136,13122.655505809998,75.01183619999938,53546.46965736
2023-08-15,04:35:38.000,227,10975023,13245,0,1692074137,13122.648769499989,75.03298359000473,53546.45568312001
2023-08-15,04:35:39.000,227,10975038,13285,0,1692074138,13122.601615329993,75.04003272000409,53546.39978616
2023-08-15,04:35:40.000,227,10975069,13365,0,1692074139,13122.668978429989,75.07527837000089,53546.53952856
2023-08-15,04:35:41.000,227,10975017,13285,0,1692074140,13122.675714739999,75.08232750000025,53546.5185672
2023-08-15,04:35:42.000,227,10975046,13245,0,1692074141,13122.635296879998,75.10347488999832,53546.48363160001
2023-08-15,04:35:43.000,227,10975044,13245,0,1692074142,13122.635296879998,75.11052401999768,53546.46965736
2023-08-15,04:35:44.000,227,10975048,13365,0,1692074143,13122.695923669999,75.0893766299996,53546.43472176001
2023-08-15,04:35:45.000,227,10975034,13605,0,1692074144,13122.695923669999,75.11052401999768,53546.45568312001
2023-08-15,04:35:46.000,227,10975048,13525,0,1692074145,13122.635296879998,75.12462228000368,53546.35087632
2023-08-15,04:35:47.000,227,10975012,13405,0,1692074146,13122.675714739999,75.18101531999855,53546.35786344
2023-08-15,04:35:48.000,227,10975049,13245,0,1692074147,13122.74981414999,75.17396618999919,53546.413760400006
2023-08-15,04:35:49.000,227,10975042,13405,0,1692074148,13122.756550459999,75.2021627100039,53546.448696
2023-08-15,04:35:50.000,227,10975061,13445,0,1692074149,13122.743077839994,75.21626097000262,53546.343889200005
2023-08-15,04:35:51.000,227,10975061,13365,0,1692074150,13122.722868909994,75.27265401000477,53546.31594072001
2023-08-15,04:35:52.000,227,10975037,13285,0,1692074151,13122.608351639989,75.30085053000221,53546.28799224001
2023-08-15,04:35:53.000,227,10975025,13125,0,1692074152,13122.642033189994,75.32199792000029,53546.21812104001
2023-08-15,04:35:54.000,227,10974990,13565,0,1692074153,13122.716132599999,75.30085053000221,53546.3089536
2023-08-15,04:35:55.000,227,10975044,13285,0,1692074154,13122.803704629994,75.30085053000221,53546.294979360006
2023-08-15,04:35:56.000,227,10975042,13565,0,1692074155,13122.74981414999,75.35019443999772,53546.25305664
2023-08-15,04:35:57.000,227,10975079,13325,0,1692074156,13122.79023200999,75.30789966000157,53546.294979360006
2023-08-15,04:35:58.000,227,10975064,13125,0,1692074157,13122.77002307999,75.28675227000349,53546.21113392
2023-08-15,04:35:59.000,227,10975028,13205,0,1692074158,13122.81044093999,75.34314530999836,53546.26004376
2023-08-15,04:36:00.000,227,10975061,13565,0,1692074159,13122.844122489994,75.34314530999836,53546.25305664
2023-08-15,04:36:01.000,227,10975059,13245,0,1692074160,13122.823913559994,75.37134183000308,53546.23908240001
2023-08-15,04:36:02.000,227,10974982,13245,0,1692074161,13122.89801297,75.36429270000372,53546.19715968001
2023-08-15,04:36:03.000,227,10974967,13085,0,1692074162,13122.945167139995,75.40658747999987,53546.225108160004
2023-08-15,04:36:04.000,227,10975006,13245,0,1692074163,13122.945167139995,75.42068573999859,53546.14824984001
2023-08-15,04:36:05.000,227,10975033,13765,0,1692074164,13122.99905762,75.42773486999795,53546.21113392
2023-08-15,04:36:06.000,227,10974996,13365,0,1692074165,13123.01926655,75.47707878000074,53546.176198320005
2023-08-15,04:36:07.000,227,10975068,13365,0,1692074166,13123.01253023999,75.50527529999817,53546.09934000001
2023-08-15,04:36:08.000,227,10975008,13365,0,1692074167,13122.99905762,75.53347182000289,53546.09934000001
2023-08-15,04:36:09.000,227,10975001,13165,0,1692074168,13123.03273916999,75.61806138000247,53546.106327120004
2023-08-15,04:36:10.000,227,10975030,13245,0,1692074169,13123.086629649995,75.60396312000375,53546.127288480006
2023-08-15,04:36:11.000,227,10975048,13325,0,1692074170,13123.086629649995,75.62511051000183,53546.078378640006
2023-08-15,04:36:12.000,227,10975021,13405,0,1692074171,13123.10010227,75.66035615999863,53546.07139152001
2023-08-15,04:36:13.000,227,10975013,13525,0,1692074172,13123.18093799,75.67445442000462,53546.04344304
2023-08-15,04:36:14.000,227,10975042,13245,0,1692074173,13123.24156478,75.70970007000142,53546.07139152001
2023-08-15,04:36:15.000,227,10975031,13285,0,1692074174,13123.288718949996,75.75904398000421,53546.057417280004
2023-08-15,04:36:16.000,227,10975009,13445,0,1692074175,13123.322400500001,75.80133876000036,53546.02946880001
2023-08-15,04:36:17.000,227,10975041,13205,0,1692074176,13123.369554669996,75.87183006000123,53546.057417280004
2023-08-15,04:36:18.000,227,10975034,13165,0,1692074177,13123.369554669996,75.92822310000338,53545.9945332
2023-08-15,04:36:19.000,227,10975038,13205,0,1692074178,13123.450390389997,75.9423213600021,53546.02248168
2023-08-15,04:36:20.000,227,10975046,13165,0,1692074179,13123.511017179997,75.9775670099989,53546.07139152001
2023-08-15,04:36:21.000,227,10975009,13925,0,1692074180,13123.511017179997,76.06920569999784,53546.05043016001
2023-08-15,04:36:22.000,227,10975081,13325,0,1692074181,13123.585116590002,76.07625483000447,53546.03645592
2023-08-15,04:36:23.000,227,10975034,13365,0,1692074182,13123.612061829997,76.18199178000214,53546.008507440005
2023-08-15,04:36:24.000,227,10975015,13365,0,1692074183,13123.612061829997,76.21723742999893,53546.02946880001
2023-08-15,04:36:25.000,227,10975058,13405,0,1692074184,13123.632270759997,76.26658134000172,53546.008507440005
2023-08-15,04:36:26.000,227,10975041,13525,0,1692074185,13123.625534450002,76.252483080003,53545.96658472
2023-08-15,04:36:27.000,227,10975024,13285,0,1692074186,13123.733315409998,76.24543395000364,53546.008507440005
2023-08-15,04:36:28.000,227,10975042,13205,0,1692074187,13123.841096369993,76.252483080003,53546.09235288
2023-08-15,04:36:29.000,227,10975026,13285,0,1692074188,13123.868041609989,76.24543395000364,53546.07139152001
2023-08-15,04:36:30.000,227,10975054,13445,0,1692074189,13123.901723159994,76.23133568999765,53545.98754608
2023-08-15,04:36:31.000,227,10975034,13565,0,1692074190,13123.935404709999,76.26658134000172,53545.9945332
2023-08-15,04:36:32.000,227,10975029,13325,0,1692074191,13123.942141019994,76.26658134000172,53545.938636240004
2023-08-15,04:36:33.000,227,10975017,13485,0,1692074192,13123.982558879994,76.30887611999788,53545.959597600006
2023-08-15,04:36:34.000,227,10974974,13445,0,1692074193,13124.04992197999,76.33707264000259,53545.9945332
2023-08-15,04:36:35.000,227,10975043,13445,0,1692074194,13124.124021389995,76.36526916000003,53546.008507440005
2023-08-15,04:36:36.000,227,10975026,13365,0,1692074195,13124.144230319995,76.39346568000474,53545.9945332
2023-08-15,04:36:37.000,227,10975023,13645,0,1692074196,13124.1981208,76.35822003000067,53545.97357184
2023-08-15,04:36:38.000,227,10975027,13565,0,1692074197,13124.29242913999,76.37936741999874,53545.959597600006
2023-08-15,04:36:39.000,227,10975043,13365,0,1692074198,13124.21832973,76.3511709000013,53545.938636240004
2023-08-15,04:36:40.000,227,10975030,13245,0,1692074199,13124.27895652,76.30182698999852,53545.959597600006
2023-08-15,04:36:41.000,227,10975022,13245,0,1692074200,13124.25874759,76.30182698999852,53545.959597600006
2023-08-15,04:36:42.000,227,10975006,13485,0,1692074201,13124.326110689995,76.31592525000451,53545.89671352
2023-08-15,04:36:43.000,227,10974992,13085,0,1692074202,13124.447364269996,76.25953221000236,53545.93164912001
2023-08-15,04:36:44.000,227,10975028,13565,0,1692074203,13124.433891649991,76.28067960000044,53545.938636240004
2023-08-15,04:36:45.000,227,10975030,13485,0,1692074204,13124.427155339996,76.23838482000428,53545.91767488
2023-08-15,04:36:46.000,227,10975019,12925,0,1692074205,13124.507991059996,76.21723742999893,53545.95261048001
2023-08-15,04:36:47.000,227,10975045,13605,0,1692074206,13124.46083689,76.20313917000021,53545.93164912001
2023-08-15,04:36:48.000,227,10975049,13325,0,1692074207,13124.521463680001,76.11854961000063,53545.90370064001
2023-08-15,04:36:49.000,227,10975045,13285,0,1692074208,13124.561881540001,76.07625483000447,53545.86177792001
2023-08-15,04:36:50.000,227,10975044,13685,0,1692074209,13124.582090470001,75.9775670099989,53545.91767488
2023-08-15,04:36:51.000,227,10975036,13485,0,1692074210,13124.568617849996,75.96346875000017,53545.80588096
2023-08-15,04:36:52.000,227,10975038,13565,0,1692074211,13124.629244639997,75.94937049000146,53545.88273928001
2023-08-15,04:36:53.000,227,10975051,13325,0,1692074212,13124.710080359997,75.89297744999931,53545.97357184
2023-08-15,04:36:54.000,227,10975011,13445,0,1692074213,13124.703344050002,75.85773180000251,53545.959597600006
2023-08-15,04:36:55.000,227,10975018,13365,0,1692074214,13124.750498219997,75.87183006000123,53545.938636240004
2023-08-15,04:36:56.000,227,10975015,13685,0,1692074215,13124.656189879992,75.81543701999908,53545.84780368
2023-08-15,04:36:57.000,227,10975006,13245,0,1692074216,13124.683135120002,75.75904398000421,53545.80588096
2023-08-15,04:36:58.000,227,10975056,13205,0,1692074217,13124.723552980002,75.74494571999821,53545.90370064001
2023-08-15,04:36:59.000,227,10975062,13205,0,1692074218,13124.723552980002,75.66740528999799,53545.91767488
2023-08-15,04:37:00.000,227,10975019,13325,0,1692074219,13124.743761910002,75.67445442000462,53545.89671352
2023-08-15,04:37:01.000,227,10975046,13605,0,1692074220,13124.683135120002,75.66740528999799,53545.91767488
2023-08-15,04:37:02.000,227,10975032,13245,0,1692074221,13124.689871429997,75.61101225000311,53545.8198552
2023-08-15,04:37:03.000,227,10974979,13205,0,1692074222,13124.716816669992,75.5475700800016,53545.82684232
2023-08-15,04:37:04.000,227,10975025,13285,0,1692074223,13124.696607739992,75.47707878000074,53545.86177792001
2023-08-15,04:37:05.000,227,10975007,13205,0,1692074224,13124.689871429997,75.46298052000202,53545.84780368
2023-08-15,04:37:06.000,227,10975025,13205,0,1692074225,13124.656189879992,75.43478400000458,53545.77793248
2023-08-15,04:37:07.000,227,10975021,13325,0,1692074226,13124.737025599992,75.41363660999923,53545.78491960001
2023-08-15,04:37:08.000,227,10975040,13285,0,1692074227,13124.743761910002,75.35724357000436,53545.87575216
2023-08-15,04:37:09.000,227,10975027,13165,0,1692074228,13124.730289289997,75.35724357000436,53545.84780368
2023-08-15,04:37:10.000,227,10975094,13445,0,1692074229,13124.676398809992,75.32904704999964,53545.8198552
2023-08-15,04:37:11.000,227,10975031,13085,0,1692074230,13124.656189879992,75.37134183000308,53545.83382944001
2023-08-15,04:37:12.000,227,10975003,13485,0,1692074231,13124.615772019992,75.31494879000093,53545.70806128
2023-08-15,04:37:13.000,227,10975042,13285,0,1692074232,13124.555145229991,75.31494879000093,53545.742996880006
2023-08-15,04:37:14.000,227,10975007,13285,0,1692074233,13124.575354159992,75.31494879000093,53545.78491960001
2023-08-15,04:37:15.000,227,10975003,13485,0,1692074234,13124.582090470001,75.27265401000477,53545.78491960001
2023-08-15,04:37:16.000,227,10975075,13405,0,1692074235,13124.541672610001,75.25150661999942,53545.749984
2023-08-15,04:37:17.000,227,10975053,13405,0,1692074236,13124.595563089992,75.2374083600007,53545.71504840001
2023-08-15,04:37:18.000,227,10975062,13165,0,1692074237,13124.615772019992,75.18101531999855,53545.78491960001
2023-08-15,04:37:19.000,227,10975051,13005,0,1692074238,13124.541672610001,75.14576967000176,53545.76395824001
2023-08-15,04:37:20.000,227,10974985,13245,0,1692074239,13124.595563089992,75.14576967000176,53545.70107416
2023-08-15,04:37:21.000,227,10975022,13405,0,1692074240,13124.528199989996,75.14576967000176,53545.66613856001
2023-08-15,04:37:22.000,227,10974973,13605,0,1692074241,13124.514727369991,75.05413098000281,53545.63819008
2023-08-15,04:37:23.000,227,10975040,13085,0,1692074242,13124.588826779996,74.99773794000066,53545.69408704001
2023-08-15,04:37:24.000,227,10975021,13405,0,1692074243,13124.595563089992,74.96249229000387,53545.75697112
2023-08-15,04:37:25.000,227,10975029,13485,0,1692074244,13124.595563089992,74.892000990003,53545.68709992
2023-08-15,04:37:26.000,227,10975015,13325,0,1692074245,13124.521463680001,74.87085359999764,53545.603254480004
2023-08-15,04:37:27.000,227,10975037,13245,0,1692074246,13124.521463680001,74.86380446999829,53545.66613856001
2023-08-15,04:37:28.000,227,10975001,13165,0,1692074247,13124.561881540001,74.80036230000405,53545.63120296
2023-08-15,04:37:29.000,227,10975021,13365,0,1692074248,13124.501254750001,74.81446056000277,53545.61722872001
2023-08-15,04:37:30.000,227,10975037,13365,0,1692074249,13124.514727369991,74.75101839000126,53545.603254480004
2023-08-15,04:37:31.000,227,10975039,13325,0,1692074250,13124.474309509991,74.71577274000447,53545.58229312
2023-08-15,04:37:32.000,227,10975018,13605,0,1692074251,13124.447364269996,74.68757621999976,53545.59626736001
2023-08-15,04:37:33.000,227,10975065,13245,0,1692074252,13124.46083689,74.63823231000424,53545.58928024
2023-08-15,04:37:34.000,227,10975022,13405,0,1692074253,13124.521463680001,74.59593753000081,53545.603254480004
2023-08-15,04:37:35.000,227,10975024,13205,0,1692074254,13124.474309509991,74.57479014000273,53545.54735752001
2023-08-15,04:37:36.000,227,10975027,13245,0,1692074255,13124.467573199996,74.51134797000122,53545.624215840005
2023-08-15,04:37:37.000,227,10974989,13165,0,1692074256,13124.467573199996,74.5324953599993,53545.51940904
2023-08-15,04:37:38.000,227,10975015,13405,0,1692074257,13124.46083689,74.46200405999843,53545.51940904
2023-08-15,04:37:39.000,227,10975010,13245,0,1692074258,13124.501254750001,74.42675841000164,53545.575306000006
2023-08-15,04:37:40.000,227,10975052,13605,0,1692074259,13124.521463680001,74.3985618900042,53545.575306000006
2023-08-15,04:37:41.000,227,10975029,13285,0,1692074260,13124.555145229991,74.40561102000356,53545.56831888001
2023-08-15,04:37:42.000,227,10974990,13285,0,1692074261,13124.46083689,74.36331624000013,53545.49146056
2023-08-15,04:37:43.000,227,10975011,13925,0,1692074262,13124.548408919996,74.37741449999885,53545.49146056
2023-08-15,04:37:44.000,227,10975053,12925,0,1692074263,13124.534936299991,74.32102146000398,53545.51242192
2023-08-15,04:37:45.000,227,10975050,13525,0,1692074264,13124.561881540001,74.29282493999926,53545.48447344
2023-08-15,04:37:46.000,227,10975033,13565,0,1692074265,13124.521463680001,74.30692319999798,53545.44255072
2023-08-15,04:37:47.000,227,10975073,13405,0,1692074266,13124.534936299991,74.32807059000334,53545.42857648001
2023-08-15,04:37:48.000,227,10975076,13325,0,1692074267,13124.582090470001,74.26462842000183,53545.48447344
2023-08-15,04:37:49.000,227,10975038,13445,0,1692074268,13124.575354159992,74.29282493999926,53545.48447344
2023-08-15,04:37:50.000,227,10975055,13205,0,1692074269,13124.602299400001,74.30692319999798,53545.48447344
2023-08-15,04:37:51.000,227,10975032,13445,0,1692074270,13124.622508330001,74.32807059000334,53545.44953784001
2023-08-15,04:37:52.000,227,10975013,13245,0,1692074271,13124.582090470001,74.32102146000398,53545.42158936
2023-08-15,04:37:53.000,227,10975038,13325,0,1692074272,13124.635980949992,74.34921798000141,53545.3656924
2023-08-15,04:37:54.000,227,10974994,13325,0,1692074273,13124.635980949992,74.3351197200027,53545.42158936
2023-08-15,04:37:55.000,227,10975064,13405,0,1692074274,13124.676398809992,74.36331624000013,53545.49844768001
2023-08-15,04:37:56.000,227,10975028,13245,0,1692074275,13124.662926190002,74.3985618900042,53545.4704992
2023-08-15,04:37:57.000,227,10975001,13245,0,1692074276,13124.649453569997,74.39151276000484,53545.44953784001
2023-08-15,04:37:58.000,227,10975028,13285,0,1692074277,13124.656189879992,74.41266015000292,53545.40062800001
2023-08-15,04:37:59.000,227,10975036,13205,0,1692074278,13124.743761910002,74.42675841000164,53545.46351208
2023-08-15,04:38:00.000,227,10975085,13245,0,1692074279,13124.723552980002,74.44085667000036,53545.4704992
2023-08-15,04:38:01.000,227,10974987,13605,0,1692074280,13124.757234529992,74.51839710000058,53545.41460224
2023-08-15,04:38:02.000,227,10975052,13485,0,1692074281,13124.757234529992,74.50429884000187,53545.44255072
2023-08-15,04:38:03.000,227,10975022,13365,0,1692074282,13124.817861319993,74.55364275000466,53545.41460224
2023-08-15,04:38:04.000,227,10975014,13245,0,1692074283,13124.811125009997,74.55364275000466,53545.51242192
2023-08-15,04:38:05.000,227,10975018,13325,0,1692074284,13124.817861319993,74.58183927000209,53545.54735752001
2023-08-15,04:38:06.000,227,10974987,13445,0,1692074285,13124.804388700002,74.62413404999825,53545.49146056
2023-08-15,04:38:07.000,227,10975082,13685,0,1692074286,13124.831333939997,74.56069188000401,53545.554344640004
2023-08-15,04:38:08.000,227,10975067,13485,0,1692074287,13124.912169659998,74.53954448999866,53545.575306000006
2023-08-15,04:38:09.000,227,10975038,13245,0,1692074288,13124.905433350003,74.60298666000017,53545.554344640004
2023-08-15,04:38:10.000,227,10975009,13285,0,1692074289,13124.898697039993,74.63823231000424,53545.56133176
2023-08-15,04:38:11.000,227,10974967,13805,0,1692074290,13124.885224420002,74.68757621999976,53545.575306000006
2023-08-15,04:38:12.000,227,10974996,13245,0,1692074291,13124.918905969993,74.66642883000168,53545.65915144
2023-08-15,04:38:13.000,227,10975056,13205,0,1692074292,13124.986269069988,74.67347796000104,53545.64517720001
2023-08-15,04:38:14.000,227,10975012,13365,0,1692074293,13124.979532759993,74.72987100000319,53545.70107416
2023-08-15,04:38:15.000,227,10975061,13085,0,1692074294,13124.966060139988,74.7792149099987,53545.6801128
2023-08-15,04:38:16.000,227,10975053,13325,0,1692074295,13124.898697039993,74.84265708000021,53545.61722872001
2023-08-15,04:38:17.000,227,10975028,13445,0,1692074296,13124.905433350003,74.84970620999957,53545.53338328
2023-08-15,04:38:18.000,227,10975024,13205,0,1692074297,13124.959323829993,74.81446056000277,53545.63120296
2023-08-15,04:38:19.000,227,10975016,13525,0,1692074298,13124.959323829993,74.84970620999957,53545.65216432
2023-08-15,04:38:20.000,227,10974999,13245,0,1692074299,13125.026686929989,74.85675533999893,53545.6801128
2023-08-15,04:38:21.000,227,10974965,13445,0,1692074300,13125.006477999988,74.92019751000043,53545.63120296
2023-08-15,04:38:22.000,227,10975047,13165,0,1692074301,13124.952587519998,75.01183619999938,53545.58928024
2023-08-15,04:38:23.000,227,10974986,13125,0,1692074302,13125.006477999988,75.06822924000153,53545.61722872001
2023-08-15,04:38:24.000,227,10975050,13325,0,1692074303,13125.013214309998,75.06822924000153,53545.6801128
2023-08-15,04:38:25.000,227,10975031,13125,0,1692074304,13125.013214309998,75.06118011000217,53545.66613856001
2023-08-15,04:38:26.000,227,10975027,13365,0,1692074305,13124.945851209988,75.07527837000089,53545.63120296
2023-08-15,04:38:27.000,227,10974985,13445,0,1692074306,13124.939114899993,75.08232750000025,53545.6801128
2023-08-15,04:38:28.000,227,10975078,13325,0,1692074307,13124.986269069988,75.11757315000432,53545.6801128
2023-08-15,04:38:29.000,227,10975018,13365,0,1692074308,13124.979532759993,75.0893766299996,53545.70806128
2023-08-15,04:38:30.000,227,10975049,13445,0,1692074309,13124.939114899993,75.18101531999855,53545.70107416
2023-08-15,04:38:31.000,227,10975006,13485,0,1692074310,13124.966060139988,75.15986793000047,53545.70806128
2023-08-15,04:38:32.000,227,10975003,13485,0,1692074311,13124.918905969993,75.2021627100039,53545.6102416
2023-08-15,04:38:33.000,227,10975066,13405,0,1692074312,13124.945851209988,75.21626097000262,53545.63120296
2023-08-15,04:38:34.000,227,10975029,13525,0,1692074313,13124.999741689993,75.26560487999814,53545.749984
2023-08-15,04:38:35.000,227,10975031,13285,0,1692074314,13124.986269069988,75.27970314000413,53545.71504840001
2023-08-15,04:38:36.000,227,10975031,13165,0,1692074315,13124.979532759993,75.32904704999964,53545.71504840001
2023-08-15,04:38:37.000,227,10975000,13765,0,1692074316,13124.972796449998,75.35724357000436,53545.6801128
2023-08-15,04:38:38.000,227,10975002,13085,0,1692074317,13124.993005379998,75.34314530999836,53545.8198552
2023-08-15,04:38:39.000,227,10975045,13565,0,1692074318,13124.959323829993,75.3854400900018,53545.73600976001
2023-08-15,04:38:40.000,227,10975035,13605,0,1692074319,13124.972796449998,75.35019443999772,53545.78491960001
2023-08-15,04:38:41.000,227,10975023,13365,0,1692074320,13124.945851209988,75.36429270000372,53545.722035520004
2023-08-15,04:38:42.000,227,10975026,13245,0,1692074321,13124.979532759993,75.336096179999,53545.70806128
2023-08-15,04:38:43.000,227,10975059,13565,0,1692074322,13125.026686929989,75.32199792000029,53545.75697112
2023-08-15,04:38:44.000,227,10975010,13325,0,1692074323,13125.060368479993,75.30085053000221,53545.79889384
2023-08-15,04:38:45.000,227,10975068,13605,0,1692074324,13125.094050029998,75.30789966000157,53545.770945360004
2023-08-15,04:38:46.000,227,10974990,13445,0,1692074325,13125.040159549993,75.30789966000157,53545.73600976001
2023-08-15,04:38:47.000,227,10975040,13325,0,1692074326,13125.080577409994,75.34314530999836,53545.71504840001
2023-08-15,04:38:48.000,227,10975006,13605,0,1692074327,13125.087313719989,75.32199792000029,53545.742996880006
2023-08-15,04:38:49.000,227,10975019,13245,0,1692074328,13125.073841099998,75.29380140000285,53545.75697112
2023-08-15,04:38:50.000,227,10975027,13125,0,1692074329,13125.100786339994,75.28675227000349,53545.76395824001
2023-08-15,04:38:51.000,227,10975025,13245,0,1692074330,13125.100786339994,75.25150661999942,53545.73600976001
2023-08-15,04:38:52.000,227,10975010,13285,0,1692074331,13125.127731579989,75.24445749000006,53545.71504840001
2023-08-15,04:38:53.000,227,10975035,13405,0,1692074332,13125.20856729999,75.27970314000413,53545.77793248
2023-08-15,04:38:54.000,227,10975004,13285,0,1692074333,13125.20856729999,75.21626097000262,53545.749984
2023-08-15,04:38:55.000,227,10975002,13405,0,1692074334,13125.20856729999,75.25150661999942,53545.722035520004
2023-08-15,04:38:56.000,227,10975015,13365,0,1692074335,13125.161413129994,75.25150661999942,53545.673125680005
2023-08-15,04:38:57.000,227,10975008,13485,0,1692074336,13125.18835836999,75.23035923000134,53545.58928024
2023-08-15,04:38:58.000,227,10975024,13485,0,1692074337,13125.235512539999,75.16691705999983,53545.65915144
2023-08-15,04:38:59.000,227,10975054,13565,0,1692074338,13125.25572147,75.14576967000176,53545.70806128
2023-08-15,04:39:00.000,227,10975024,13325,0,1692074339,13125.343293499995,75.13167141000304,53545.77793248
2023-08-15,04:39:01.000,227,10975045,13405,0,1692074340,13125.35676612,75.10347488999832,53545.749984
2023-08-15,04:39:02.000,227,10975010,13085,0,1692074341,13125.37697505,75.04708185000345,53545.742996880006
2023-08-15,04:39:03.000,227,10975068,13325,0,1692074342,13125.424129219995,75.07527837000089,53545.742996880006
2023-08-15,04:39:04.000,227,10975015,13405,0,1692074343,13125.43760184,75.0259344599981,53545.80588096
2023-08-15,04:39:05.000,227,10975056,13245,0,1692074344,13125.504964939995,75.01183619999938,53545.79889384
2023-08-15,04:39:06.000,227,10975041,13445,0,1692074345,13125.484756009995,74.9906888100013,53545.722035520004
2023-08-15,04:39:07.000,227,10975080,13565,0,1692074346,13125.525173869995,74.98363968000194,53545.71504840001
2023-08-15,04:39:08.000,227,10975045,13245,0,1692074347,13125.653163759991,74.92019751000043,53545.83382944001
2023-08-15,04:39:09.000,227,10975029,13485,0,1692074348,13125.626218519996,74.98363968000194,53545.840816560005
2023-08-15,04:39:10.000,227,10975060,13125,0,1692074349,13125.673372689991,74.96249229000387,53545.84780368
2023-08-15,04:39:11.000,227,10975075,13565,0,1692074350,13125.686845309996,74.94839402999787,53545.81286808001
2023-08-15,04:39:12.000,227,10975064,13525,0,1692074351,13125.686845309996,74.93429576999915,53545.78491960001
2023-08-15,04:39:13.000,227,10975014,13525,0,1692074352,13125.680109,74.94839402999787,53545.78491960001
2023-08-15,04:39:14.000,227,10975061,13565,0,1692074353,13125.747472099996,74.90609925000172,53545.8198552
2023-08-15,04:39:15.000,227,10975036,13405,0,1692074354,13125.794626269992,74.84970620999957,53545.84780368
2023-08-15,04:39:16.000,227,10975070,13405,0,1692074355,13125.821571510001,74.80741143000341,53545.83382944001
2023-08-15,04:39:17.000,227,10975039,13525,0,1692074356,13125.855253059992,74.85675533999893,53545.889726400004
2023-08-15,04:39:18.000,227,10975031,13525,0,1692074357,13125.868725679997,74.7933131700047,53545.93164912001
2023-08-15,04:39:19.000,227,10975011,13245,0,1692074358,13125.875461989992,74.81446056000277,53545.84780368
2023-08-15,04:39:20.000,227,10975030,13485,0,1692074359,13125.861989370002,74.7792149099987,53545.87575216
2023-08-15,04:39:21.000,227,10974984,13725,0,1692074360,13125.861989370002,74.80036230000405,53545.8547908
2023-08-15,04:39:22.000,227,10974987,13285,0,1692074361,13125.875461989992,74.72987100000319,53545.82684232
2023-08-15,04:39:23.000,227,10975035,13605,0,1692074362,13125.929352469997,74.76511664999998,53545.889726400004
2023-08-15,04:39:24.000,227,10975000,13245,0,1692074363,13125.963034020002,74.70872360999783,53545.924662
2023-08-15,04:39:25.000,227,10975066,13445,0,1692074364,13126.003451880002,74.68757621999976,53545.924662
2023-08-15,04:39:26.000,227,10975037,13165,0,1692074365,13125.983242950002,74.65233057000296,53545.88273928001
2023-08-15,04:39:27.000,227,10975032,13405,0,1692074366,13126.050606049997,74.70167447999847,53545.938636240004
2023-08-15,04:39:28.000,227,10975072,13325,0,1692074367,13126.077551289993,74.66642883000168,53546.008507440005
2023-08-15,04:39:29.000,227,10974995,13005,0,1692074368,13126.151650699998,74.70167447999847,53546.00152032001
2023-08-15,04:39:30.000,227,10975024,13165,0,1692074369,13126.117969149993,74.63118318000488,53545.9945332
2023-08-15,04:39:31.000,227,10975061,13325,0,1692074370,13126.131441769998,74.63118318000488,53546.01549456
2023-08-15,04:39:32.000,227,10975053,13285,0,1692074371,13126.117969149993,74.60298666000017,53545.98055896001
2023-08-15,04:39:33.000,227,10975043,13085,0,1692074372,13126.151650699998,74.56069188000401,53546.01549456
2023-08-15,04:39:34.000,227,10975057,13245,0,1692074373,13126.185332249988,74.52544622999994,53546.01549456
2023-08-15,04:39:35.000,227,10975024,13285,0,1692074374,13126.205541179988,74.53954448999866,53546.01549456
2023-08-15,04:39:36.000,227,10975064,13165,0,1692074375,13126.171859629998,74.4972497100025,53545.97357184
2023-08-15,04:39:37.000,227,10975037,13365,0,1692074376,13126.151650699998,74.4690531899978,53545.96658472
2023-08-15,04:39:38.000,227,10975025,13445,0,1692074377,13126.165123319988,74.44085667000036,53545.9945332
2023-08-15,04:39:39.000,227,10975005,13525,0,1692074378,13126.225750109988,74.41970928000228,53546.03645592
2023-08-15,04:39:40.000,227,10974981,13285,0,1692074379,13126.266167969989,74.37036536999949,53546.09235288
2023-08-15,04:39:41.000,227,10975041,13325,0,1692074380,13126.245959039989,74.38446362999821,53546.00152032001
2023-08-15,04:39:42.000,227,10975107,13405,0,1692074381,13126.266167969989,74.32102146000398,53545.96658472
2023-08-15,04:39:43.000,227,10975035,13245,0,1692074382,13126.252695349998,74.2857758099999,53546.02946880001
2023-08-15,04:39:44.000,227,10975017,13325,0,1692074383,13126.266167969989,74.20118625000032,53546.05043016001
2023-08-15,04:39:45.000,227,10975063,13445,0,1692074384,13126.293113209998,74.17298973000288,53546.05043016001
2023-08-15,04:39:46.000,227,10975020,13725,0,1692074385,13126.293113209998,74.16594060000352,53546.02248168
2023-08-15,04:39:47.000,227,10975026,13365,0,1692074386,13126.313322139998,74.13774407999881,53546.02248168
2023-08-15,04:39:48.000,227,10975028,13085,0,1692074387,13126.347003689989,74.10249843000202,53546.03645592
2023-08-15,04:39:49.000,227,10975018,13365,0,1692074388,13126.367212619989,74.08135104000394,53546.057417280004
2023-08-15,04:39:50.000,227,10974996,13125,0,1692074389,13126.333531069999,74.05315451999923,53546.106327120004
2023-08-15,04:39:51.000,227,10975021,13325,0,1692074390,13126.347003689989,74.01790887000243,53546.11331424
2023-08-15,04:39:52.000,227,10975033,13525,0,1692074391,13126.279640589994,73.96856495999964,53546.008507440005
2023-08-15,04:39:53.000,227,10975053,13685,0,1692074392,13126.286376899989,73.94741757000156,53545.97357184
2023-08-15,04:39:54.000,227,10975029,13365,0,1692074393,13126.353739999999,73.90512278999813,53546.05043016001
2023-08-15,04:39:55.000,227,10975017,13405,0,1692074394,13126.387421549989,73.91922105000413,53546.078378640006
2023-08-15,04:39:56.000,227,10975028,13565,0,1692074395,13126.373948929999,73.88397540000005,53546.0644044
2023-08-15,04:39:57.000,227,10975003,13485,0,1692074396,13126.367212619989,73.82053322999855,53546.078378640006
2023-08-15,04:39:58.000,227,10975067,13325,0,1692074397,13126.40763047999,73.77823845000239,53546.106327120004
2023-08-15,04:39:59.000,227,10975063,13405,0,1692074398,13126.373948929999,73.77823845000239,53546.04344304
2023-08-15,04:40:00.000,227,10975012,13525,0,1692074399,13126.421103099994,73.73594366999896,53546.09235288
2023-08-15,04:40:01.000,227,10975016,13285,0,1692074400,13126.387421549989,73.67955063000409,53546.09235288
2023-08-15,04:40:02.000,227,10975041,13365,0,1692074401,13126.373948929999,73.65135410999937,53546.057417280004
2023-08-15,04:40:03.000,227,10975050,13365,0,1692074402,13126.40763047999,73.63725585000066,53546.106327120004
2023-08-15,04:40:04.000,227,10975032,13165,0,1692074403,13126.46825726999,73.65135410999937,53546.0644044
2023-08-15,04:40:05.000,227,10975026,13205,0,1692074404,13126.40763047999,73.60905933000322,53546.14824984001
2023-08-15,04:40:06.000,227,10975085,13125,0,1692074405,13126.373948929999,73.61610846000258,53546.0644044
2023-08-15,04:40:07.000,227,10975057,13085,0,1692074406,13126.306585829989,73.60201020000386,53546.057417280004
2023-08-15,04:40:08.000,227,10975073,13765,0,1692074407,13126.333531069999,73.58086280999851,53546.00152032001
2023-08-15,04:40:09.000,227,10975041,13405,0,1692074408,13126.313322139998,73.57381367999915,53546.14824984001
2023-08-15,04:40:10.000,227,10975053,13405,0,1692074409,13126.326794759989,73.50332237999828,53546.12030136001
2023-08-15,04:40:11.000,227,10975029,13525,0,1692074410,13126.252695349998,73.49627324999892,53546.07139152001
2023-08-15,04:40:12.000,227,10975019,13085,0,1692074411,13126.279640589994,73.4821749900002,53546.106327120004
2023-08-15,04:40:13.000,227,10975059,13405,0,1692074412,13126.252695349998,73.45397847000277,53546.127288480006
2023-08-15,04:40:14.000,227,10975041,12925,0,1692074413,13126.279640589994,73.42578194999805,53546.127288480006
2023-08-15,04:40:15.000,227,10975028,13525,0,1692074414,13126.212277489998,73.43988021000405,53546.127288480006
2023-08-15,04:40:16.000,227,10975037,13325,0,1692074415,13126.171859629998,73.40463455999998,53546.04344304
2023-08-15,04:40:17.000,227,10975054,13405,0,1692074416,13126.117969149993,73.4187328199987,53546.057417280004
2023-08-15,04:40:18.000,227,10975020,13645,0,1692074417,13126.151650699998,73.36938891000318,53546.12030136001
2023-08-15,04:40:19.000,227,10975031,13565,0,1692074418,13126.138178079993,73.37643804000254,53546.14126272
2023-08-15,04:40:20.000,227,10974998,13285,0,1692074419,13126.144914389988,73.35529065000446,53546.14126272
2023-08-15,04:40:21.000,227,10975021,13565,0,1692074420,13126.111232839998,73.36938891000318,53546.11331424
2023-08-15,04:40:22.000,227,10975020,13605,0,1692074421,13126.043869740002,73.34119238999847,53546.0644044
2023-08-15,04:40:23.000,227,10975069,13725,0,1692074422,13125.983242950002,73.30594674000167,53546.106327120004
2023-08-15,04:40:24.000,227,10975040,13605,0,1692074423,13125.956297709992,73.31299587000103,53546.07139152001
2023-08-15,04:40:25.000,227,10975023,13245,0,1692074424,13125.989979259997,73.30594674000167,53546.057417280004
2023-08-15,04:40:26.000,227,10975033,13085,0,1692074425,13125.895670919992,73.32004500000039,53546.02248168
2023-08-15,04:40:27.000,227,10975036,13205,0,1692074426,13125.902407230002,73.31299587000103,53546.03645592
2023-08-15,04:40:28.000,227,10975025,13285,0,1692074427,13125.949561399997,73.30594674000167,53546.05043016001
2023-08-15,04:40:29.000,227,10975063,13485,0,1692074428,13125.936088779992,73.33414325999911,53546.12030136001
2023-08-15,04:40:30.000,227,10975055,13645,0,1692074429,13125.902407230002,73.36233978000382,53546.09934000001
2023-08-15,04:40:31.000,227,10975068,13285,0,1692074430,13125.868725679997,73.4187328199987,53546.07139152001
2023-08-15,04:40:32.000,227,10975055,13445,0,1692074431,13125.821571510001,73.36233978000382,53546.02248168
2023-08-15,04:40:33.000,227,10974994,13365,0,1692074432,13125.767681029996,73.34824151999783,53546.008507440005
2023-08-15,04:40:34.000,227,10975053,13525,0,1692074433,13125.814835199992,73.35529065000446,53546.01549456
2023-08-15,04:40:35.000,227,10975030,13645,0,1692074434,13125.835044129992,73.36233978000382,53546.04344304
2023-08-15,04:40:36.000,227,10975079,13205,0,1692074435,13125.814835199992,73.39758543000062,53546.00152032001
2023-08-15,04:40:37.000,227,10975023,13565,0,1692074436,13125.774417339991,73.42578194999805,53546.01549456
2023-08-15,04:40:38.000,227,10975017,13165,0,1692074437,13125.801362580001,73.3834871700019,53546.02248168
2023-08-15,04:40:39.000,227,10975045,13365,0,1692074438,13125.774417339991,73.49627324999892,53546.04344304
2023-08-15,04:40:40.000,227,10975052,13565,0,1692074439,13125.781153650001,73.50332237999828,53546.05043016001
2023-08-15,04:40:41.000,227,10975058,13605,0,1692074440,13125.693581619991,73.48922411999956,53546.02946880001
2023-08-15,04:40:42.000,227,10975041,13445,0,1692074441,13125.686845309996,73.55266629000107,53546.00152032001
2023-08-15,04:40:43.000,227,10975045,13085,0,1692074442,13125.727263169996,73.63725585000066,53546.078378640006
2023-08-15,04:40:44.000,227,10975008,13405,0,1692074443,13125.747472099996,73.63725585000066,53546.05043016001
2023-08-15,04:40:45.000,227,10975017,13325,0,1692074444,13125.70031793,73.67250150000473,53546.05043016001
2023-08-15,04:40:46.000,227,10975017,13245,0,1692074445,13125.720526860001,73.70774715000152,53546.04344304
2023-08-15,04:40:47.000,227,10975006,13165,0,1692074446,13125.70031793,73.75709106000431,53546.04344304
2023-08-15,04:40:48.000,227,10974970,13405,0,1692074447,13125.666636379996,73.77118932000303,53545.98055896001
2023-08-15,04:40:49.000,227,10974998,13285,0,1692074448,13125.666636379996,73.77118932000303,53546.03645592
2023-08-15,04:40:50.000,227,10975049,13365,0,1692074449,13125.693581619991,73.82053322999855,53546.057417280004
2023-08-15,04:40:51.000,227,10975022,13165,0,1692074450,13125.63969114,73.86987714000134,53546.057417280004
2023-08-15,04:40:52.000,227,10975017,13125,0,1692074451,13125.693581619991,73.80643496999983,53546.02248168
2023-08-15,04:40:53.000,227,10975054,13485,0,1692074452,13125.666636379996,73.88397540000005,53546.106327120004
2023-08-15,04:40:54.000,227,10975070,13125,0,1692074453,13125.65990007,73.86987714000134,53546.08536576
2023-08-15,04:40:55.000,227,10975035,13485,0,1692074454,13125.59927328,73.89102452999941,53546.00152032001
2023-08-15,04:40:56.000,227,10975028,13205,0,1692074455,13125.585800659996,73.96856495999964,53545.88273928001
2023-08-15,04:40:57.000,227,10974994,13325,0,1692074456,13125.59253696999,74.03200713000115,53545.924662
2023-08-15,04:40:58.000,227,10975064,13325,0,1692074457,13125.63969114,74.03200713000115,53545.96658472
2023-08-15,04:40:59.000,227,10975008,13485,0,1692074458,13125.65990007,74.09544930000266,53545.9945332
2023-08-15,04:41:00.000,227,10975048,13285,0,1692074459,13125.70031793,74.07430191000458,53546.008507440005
2023-08-15,04:41:01.000,227,10975020,13565,0,1692074460,13125.63969114,74.13069494999945,53545.97357184
2023-08-15,04:41:02.000,227,10974973,13365,0,1692074461,13125.57232803999,74.15889147000416,53545.96658472
2023-08-15,04:41:03.000,227,10975049,13365,0,1692074462,13125.65990007,74.20823537999968,53545.97357184
2023-08-15,04:41:04.000,227,10975039,13285,0,1692074463,13125.693581619991,74.2223336399984,53546.008507440005
2023-08-15,04:41:05.000,227,10975059,13285,0,1692074464,13125.646427449996,74.27872668000055,53545.9945332
2023-08-15,04:41:06.000,227,10974996,13685,0,1692074465,13125.59253696999,74.32807059000334,53545.959597600006
2023-08-15,04:41:07.000,227,10975049,13085,0,1692074466,13125.632954829991,74.36331624000013,53545.9945332
2023-08-15,04:41:08.000,227,10975031,13245,0,1692074467,13125.70031793,74.37036536999949,53545.98055896001
2023-08-15,04:41:09.000,227,10975022,13605,0,1692074468,13125.686845309996,74.39151276000484,53546.00152032001
2023-08-15,04:41:10.000,227,10974968,13605,0,1692074469,13125.720526860001,74.36331624000013,53545.9945332
2023-08-15,04:41:11.000,227,10974946,13605,0,1692074470,13125.727263169996,74.41266015000292,53546.008507440005
2023-08-15,04:41:12.000,227,10975003,13445,0,1692074471,13125.720526860001,74.44085667000036,53545.90370064001
2023-08-15,04:41:13.000,227,10974996,13285,0,1692074472,13125.727263169996,74.50429884000187,53545.98754608
2023-08-15,04:41:14.000,227,10975067,13325,0,1692074473,13125.774417339991,74.51839710000058,53545.98754608
2023-08-15,04:41:15.000,227,10975031,13485,0,1692074474,13125.794626269992,74.58888840000145,53545.98754608
2023-08-15,04:41:16.000,227,10974996,13245,0,1692074475,13125.808098889996,74.61003578999953,53546.01549456
2023-08-15,04:41:17.000,227,10975044,13645,0,1692074476,13125.821571510001,74.63118318000488,53545.9945332
2023-08-15,04:41:18.000,227,10975064,13485,0,1692074477,13125.841780440001,74.67347796000104,53545.98055896001
2023-08-15,04:41:19.000,227,10975033,13165,0,1692074478,13125.835044129992,74.71577274000447,53546.01549456
2023-08-15,04:41:20.000,227,10975035,13245,0,1692074479,13125.868725679997,74.71577274000447,53546.04344304
2023-08-15,04:41:21.000,227,10975047,13365,0,1692074480,13125.875461989992,74.80036230000405,53545.94562336
2023-08-15,04:41:22.000,227,10975002,13205,0,1692074481,13125.895670919992,74.80741143000341,53545.95261048001
2023-08-15,04:41:23.000,227,10975062,13325,0,1692074482,13125.989979259997,74.82855882000149,53546.05043016001
2023-08-15,04:41:24.000,227,10975025,13325,0,1692074483,13126.043869740002,74.84970620999957,53546.0644044
2023-08-15,04:41:25.000,227,10975026,13165,0,1692074484,13126.037133429993,74.84265708000021,53546.04344304
2023-08-15,04:41:26.000,227,10975009,13365,0,1692074485,13126.010188189997,74.87790273000428,53546.01549456
2023-08-15,04:41:27.000,227,10975057,13565,0,1692074486,13126.037133429993,74.94134489999851,53546.03645592
2023-08-15,04:41:28.000,227,10974991,13325,0,1692074487,13126.064078670002,74.9272466399998,53546.02946880001
2023-08-15,04:41:29.000,227,10975078,13485,0,1692074488,13126.084287600002,74.94839402999787,53546.02946880001
2023-08-15,04:41:30.000,227,10975041,13205,0,1692074489,13126.097760219993,74.92019751000043,53546.057417280004
2023-08-15,04:41:31.000,227,10975058,13445,0,1692074490,13126.037133429993,74.94134489999851,53546.0644044
2023-08-15,04:41:32.000,227,10975053,13445,0,1692074491,13126.111232839998,74.90609925000172,53546.02946880001
2023-08-15,04:41:33.000,227,10975039,13085,0,1692074492,13126.158387009993,74.94134489999851,53546.08536576
2023-08-15,04:41:34.000,227,10975042,13485,0,1692074493,13126.178595939993,74.96954142000322,53546.0644044
2023-08-15,04:41:35.000,227,10975035,13405,0,1692074494,13126.171859629998,75.01183619999938,53546.02248168
2023-08-15,04:41:36.000,227,10975070,13685,0,1692074495,13126.124705460003,74.9906888100013,53545.9945332
2023-08-15,04:41:37.000,227,10974993,13325,0,1692074496,13126.131441769998,74.9906888100013,53545.959597600006
2023-08-15,04:41:38.000,227,10975045,13525,0,1692074497,13126.205541179988,74.97659055000258,53546.04344304
2023-08-15,04:41:39.000,227,10975013,13325,0,1692074498,13126.212277489998,75.00478707000002,53546.02248168
2023-08-15,04:41:40.000,227,10975023,13205,0,1692074499,13126.286376899989,74.96954142000322,53546.07139152001
2023-08-15,04:41:41.000,227,10975013,13405,0,1692074500,13126.299849519994,74.94134489999851,53546.106327120004
2023-08-15,04:41:42.000,227,10974978,13245,0,1692074501,13126.279640589994,74.94134489999851,53546.02946880001
2023-08-15,04:41:43.000,227,10975054,13565,0,1692074502,13126.286376899989,74.9272466399998,53546.07139152001
2023-08-15,04:41:44.000,227,10975069,13445,0,1692074503,13126.326794759989,74.92019751000043,53545.9945332
2023-08-15,04:41:45.000,227,10975005,13405,0,1692074504,13126.326794759989,74.89905012000236,53546.02946880001
2023-08-15,04:41:46.000,227,10975029,13525,0,1692074505,13126.313322139998,74.89905012000236,53546.02248168
2023-08-15,04:41:47.000,227,10975016,13405,0,1692074506,13126.333531069999,74.87085359999764,53545.9945332
2023-08-15,04:41:48.000,227,10975010,13245,0,1692074507,13126.400894169994,74.84265708000021,53546.07139152001
2023-08-15,04:41:49.000,227,10975027,13125,0,1692074508,13126.373948929999,74.81446056000277,53546.09235288
2023-08-15,04:41:50.000,227,10975063,13445,0,1692074509,13126.421103099994,74.80036230000405,53546.078378640006
2023-08-15,04:41:51.000,227,10974991,13325,0,1692074510,13126.400894169994,74.80741143000341,53546.0644044
2023-08-15,04:41:52.000,227,10975037,13605,0,1692074511,13126.380685239994,74.75101839000126,53546.00152032001
2023-08-15,04:41:53.000,227,10975023,13525,0,1692074512,13126.394157859999,74.75806752000062,53546.00152032001
2023-08-15,04:41:54.000,227,10975046,13445,0,1692074513,13126.46825726999,74.72987100000319,53546.03645592
2023-08-15,04:41:55.000,227,10975050,13525,0,1692074514,13126.454784649999,74.65937970000232,53545.98055896001
2023-08-15,04:41:56.000,227,10975032,13325,0,1692074515,13126.461520959994,74.63118318000488,53546.00152032001
2023-08-15,04:41:57.000,227,10975035,13165,0,1692074516,13126.461520959994,74.58183927000209,53545.97357184
2023-08-15,04:41:58.000,227,10975077,13165,0,1692074517,13126.48846619999,74.57479014000273,53546.008507440005
2023-08-15,04:41:59.000,227,10975047,13205,0,1692074518,13126.49520251,74.56774101000337,53546.03645592
2023-08-15,04:42:00.000,227,10975027,13565,0,1692074519,13126.501938819994,74.53954448999866,53546.02248168
2023-08-15,04:42:01.000,227,10975017,13405,0,1692074520,13126.400894169994,74.49020058000315,53545.938636240004
2023-08-15,04:42:02.000,227,10975067,13605,0,1692074521,13126.441312029994,74.45495492999908,53545.93164912001
2023-08-15,04:42:03.000,227,10975029,13365,0,1692074522,13126.47499358,74.38446362999821,53545.95261048001
2023-08-15,04:42:04.000,227,10975017,13405,0,1692074523,13126.461520959994,74.34921798000141,53545.924662
2023-08-15,04:42:05.000,227,10975050,13525,0,1692074524,13126.47499358,74.26462842000183,53545.910687760006
2023-08-15,04:42:06.000,227,10975060,13325,0,1692074525,13126.40763047999,74.24348103000375,53545.84780368
2023-08-15,04:42:07.000,227,10975115,13405,0,1692074526,13126.380685239994,74.2223336399984,53545.889726400004
2023-08-15,04:42:08.000,227,10975018,13365,0,1692074527,13126.40763047999,74.17298973000288,53545.90370064001
2023-08-15,04:42:09.000,227,10975016,13525,0,1692074528,13126.380685239994,74.1518423400048,53545.86177792001
2023-08-15,04:42:10.000,227,10975029,13485,0,1692074529,13126.360476309994,74.03200713000115,53545.84780368
2023-08-15,04:42:11.000,227,10975046,13165,0,1692074530,13126.306585829989,74.04610538999987,53545.80588096
2023-08-15,04:42:12.000,227,10975081,13285,0,1692074531,13126.313322139998,73.98266321999836,53545.83382944001
2023-08-15,04:42:13.000,227,10975030,13205,0,1692074532,13126.299849519994,73.92627018000348,53545.924662
2023-08-15,04:42:14.000,227,10975004,13405,0,1692074533,13126.239222729993,73.86987714000134,53545.8547908
2023-08-15,04:42:15.000,227,10975052,13405,0,1692074534,13126.192068559998,73.8275823599979,53545.78491960001
2023-08-15,04:42:16.000,227,10975024,13445,0,1692074535,13126.212277489998,73.73594366999896,53545.80588096
2023-08-15,04:42:17.000,227,10975006,13005,0,1692074536,13126.144914389988,73.70069802000216,53545.742996880006
2023-08-15,04:42:18.000,227,10975073,13485,0,1692074537,13126.111232839998,73.65135410999937,53545.70806128
2023-08-15,04:42:19.000,227,10975044,13525,0,1692074538,13126.158387009993,73.60905933000322,53545.770945360004
2023-08-15,04:42:20.000,227,10975038,13285,0,1692074539,13126.117969149993,73.55971542000043,53545.83382944001
2023-08-15,04:42:21.000,227,10975030,13525,0,1692074540,13126.084287600002,73.48922411999956,53545.79889384
2023-08-15,04:42:22.000,227,10975031,13325,0,1692074541,13126.030397119997,73.46102760000213,53545.70806128
2023-08-15,04:42:23.000,227,10975013,13645,0,1692074542,13126.023660810002,73.4187328199987,53545.75697112
2023-08-15,04:42:24.000,227,10975056,13445,0,1692074543,13126.023660810002,73.36233978000382,53545.70806128
2023-08-15,04:42:25.000,227,10975037,13445,0,1692074544,13125.963034020002,73.33414325999911,53545.68709992
2023-08-15,04:42:26.000,227,10975061,13565,0,1692074545,13125.902407230002,73.32004500000039,53545.59626736001
2023-08-15,04:42:27.000,227,10974989,13405,0,1692074546,13125.882198300002,73.27775022000424,53545.59626736001
2023-08-15,04:42:28.000,227,10975041,13285,0,1692074547,13125.922616160002,73.19316066000465,53545.65216432
2023-08-15,04:42:29.000,227,10975013,13325,0,1692074548,13125.868725679997,73.16496413999994,53545.58928024
2023-08-15,04:42:30.000,227,10975054,13285,0,1692074549,13125.855253059992,73.10152196999843,53545.59626736001
2023-08-15,04:42:31.000,227,10975050,13205,0,1692074550,13125.828307819997,73.12971849000314,53545.59626736001
2023-08-15,04:42:32.000,227,10975066,13405,0,1692074551,13125.733999479991,73.06627632000163,53545.5403704
2023-08-15,04:42:33.000,227,10975048,13525,0,1692074552,13125.686845309996,73.073325450001,53545.5403704
2023-08-15,04:42:34.000,227,10975067,13485,0,1692074553,13125.713790549991,73.00283415000013,53545.554344640004
2023-08-15,04:42:35.000,227,10975036,13365,0,1692074554,13125.63969114,72.98168676000205,53545.53338328
2023-08-15,04:42:36.000,227,10975010,13325,0,1692074555,13125.63969114,72.91824459000054,53545.56831888001
2023-08-15,04:42:37.000,227,10975037,13365,0,1692074556,13125.53864649,72.89709720000246,53545.49146056
2023-08-15,04:42:38.000,227,10975047,13365,0,1692074557,13125.59253696999,72.84775328999967,53545.49844768001
2023-08-15,04:42:39.000,227,10975125,13165,0,1692074558,13125.49822863,72.80545851000352,53545.52639616001
2023-08-15,04:42:40.000,227,10975036,13605,0,1692074559,13125.504964939995,72.77021285999945,53545.49844768001
2023-08-15,04:42:41.000,227,10975036,13085,0,1692074560,13125.43086552999,72.71381982000457,53545.456524960005
2023-08-15,04:42:42.000,227,10975049,13085,0,1692074561,13125.39044766999,72.71381982000457,53545.40062800001
2023-08-15,04:42:43.000,227,10975040,13525,0,1692074562,13125.39044766999,72.6433285200037,53545.48447344
2023-08-15,04:42:44.000,227,10975082,13405,0,1692074563,13125.323084569995,72.6433285200037,53545.46351208
2023-08-15,04:42:45.000,227,10975023,13165,0,1692074564,13125.302875639994,72.60808286999963,53545.44953784001
2023-08-15,04:42:46.000,227,10975067,13405,0,1692074565,13125.262457779994,72.53759156999877,53545.35870528001
2023-08-15,04:42:47.000,227,10975017,13165,0,1692074566,13125.181622059994,72.50234592000197,53545.37966664001
2023-08-15,04:42:48.000,227,10975004,13125,0,1692074567,13125.154676819999,72.50939505000133,53545.386653760004
2023-08-15,04:42:49.000,227,10975029,13565,0,1692074568,13125.094050029998,72.4811985300039,53545.3656924
2023-08-15,04:42:50.000,227,10974997,13445,0,1692074569,13125.053632169998,72.47414940000453,53545.30979544001
2023-08-15,04:42:51.000,227,10974991,13445,0,1692074570,13124.979532759993,72.42480549000175,53545.30280832
2023-08-15,04:42:52.000,227,10975034,13605,0,1692074571,13124.939114899993,72.38251070999831,53545.30979544001
2023-08-15,04:42:53.000,227,10975021,13445,0,1692074572,13124.925642280003,72.3684124499996,53545.37267952
2023-08-15,04:42:54.000,227,10975008,13325,0,1692074573,13124.932378589998,72.34021593000216,53545.3656924
2023-08-15,04:42:55.000,227,10975044,13485,0,1692074574,13124.831333939997,72.32611767000344,53545.32376968
2023-08-15,04:42:56.000,227,10975018,13325,0,1692074575,13124.737025599992,72.35431419000088,53545.30979544001
2023-08-15,04:42:57.000,227,10975011,13245,0,1692074576,13124.723552980002,72.36136332000024,53545.24691136
2023-08-15,04:42:58.000,227,10975048,13525,0,1692074577,13124.703344050002,72.29792114999873,53545.33075680001
2023-08-15,04:42:59.000,227,10975027,13405,0,1692074578,13124.642717260002,72.3331668000028,53545.288834080005
2023-08-15,04:43:00.000,227,10975029,13405,0,1692074579,13124.635980949992,72.27677376000065,53545.31678256
2023-08-15,04:43:01.000,227,10975028,13405,0,1692074580,13124.568617849996,72.29792114999873,53545.239924240006
2023-08-15,04:43:02.000,227,10975002,13245,0,1692074581,13124.487782129996,72.28382289000001,53545.1560788
2023-08-15,04:43:03.000,227,10975002,13245,0,1692074582,13124.427155339996,72.26972463000129,53545.16306592001
2023-08-15,04:43:04.000,227,10974977,13285,0,1692074583,13124.406946409996,72.28382289000001,53545.170053040005
2023-08-15,04:43:05.000,227,10975009,13605,0,1692074584,13124.39347378999,72.29087201999937,53545.121143200005
2023-08-15,04:43:06.000,227,10975000,13445,0,1692074585,13124.25201127999,72.29792114999873,53545.121143200005
2023-08-15,04:43:07.000,227,10975072,13245,0,1692074586,13124.27895652,72.26972463000129,53545.21197576001
2023-08-15,04:43:08.000,227,10975027,13685,0,1692074587,13124.31263806999,72.26972463000129,53545.22595
2023-08-15,04:43:09.000,227,10975012,13245,0,1692074588,13124.23853866,72.31906854000408,53545.24691136
2023-08-15,04:43:10.000,227,10975037,13685,0,1692074589,13124.13075769999,72.30497027999809,53545.18402728
2023-08-15,04:43:11.000,227,10975055,13365,0,1692074590,13124.124021389995,72.3684124499996,53545.170053040005
2023-08-15,04:43:12.000,227,10975049,13045,0,1692074591,13124.002767809994,72.37546157999896,53545.10716896
2023-08-15,04:43:13.000,227,10975038,13325,0,1692074592,13123.975822569999,72.41070723000303,53545.07922048
2023-08-15,04:43:14.000,227,10975054,13325,0,1692074593,13123.962349949994,72.40365810000367,53545.1560788
2023-08-15,04:43:15.000,227,10975045,13245,0,1692074594,13123.948877329989,72.43890375000046,53545.11415608001
2023-08-15,04:43:16.000,227,10975031,13245,0,1692074595,13123.915195779999,72.4671002699979,53545.13511744
2023-08-15,04:43:17.000,227,10974990,13285,0,1692074596,13123.894986849999,72.4671002699979,53545.051272000004
2023-08-15,04:43:18.000,227,10975072,12925,0,1692074597,13123.868041609989,72.50234592000197,53545.09319472001
2023-08-15,04:43:19.000,227,10975035,13565,0,1692074598,13123.861305299994,72.52349331000005,53545.03729776
2023-08-15,04:43:20.000,227,10975034,13405,0,1692074599,13123.861305299994,72.5798863500022,53545.04428488001
2023-08-15,04:43:21.000,227,10975072,13485,0,1692074600,13123.827623749989,72.6433285200037,53544.98838792
2023-08-15,04:43:22.000,227,10975000,13165,0,1692074601,13123.814151129998,72.69972155999858,53545.0163364
2023-08-15,04:43:23.000,227,10975025,13365,0,1692074602,13123.814151129998,72.73496721000265,53545.04428488001
2023-08-15,04:43:24.000,227,10975043,13485,0,1692074603,13123.854568989998,72.7913602500048,53545.072233360006
2023-08-15,04:43:25.000,227,10975015,13365,0,1692074604,13123.827623749989,72.8900480700031,53545.05825912
2023-08-15,04:43:26.000,227,10975029,13445,0,1692074605,13123.807414819988,72.89709720000246,53545.121143200005
2023-08-15,04:43:27.000,227,10975032,13605,0,1692074606,13123.766996959988,72.96053937000397,53544.96742656
2023-08-15,04:43:28.000,227,10975056,13085,0,1692074607,13123.793942199998,72.98168676000205,53545.0163364
2023-08-15,04:43:29.000,227,10975026,13525,0,1692074608,13123.706370170003,73.06627632000163,53544.904542480006
2023-08-15,04:43:30.000,227,10974994,13485,0,1692074609,13123.793942199998,73.12266936000378,53545.072233360006
2023-08-15,04:43:31.000,227,10975017,13285,0,1692074610,13123.800678509993,73.22840631000145,53545.002362160005
2023-08-15,04:43:32.000,227,10975060,13205,0,1692074611,13123.787205889988,73.24955369999952,53544.99537504001
2023-08-15,04:43:33.000,227,10975065,13165,0,1692074612,13123.841096369993,73.32004500000039,53545.051272000004
2023-08-15,04:43:34.000,227,10975099,13645,0,1692074613,13123.868041609989,73.39053630000126,53545.051272000004
2023-08-15,04:43:35.000,227,10975046,13365,0,1692074614,13123.874777919998,73.47512586000084,53544.9814008
2023-08-15,04:43:36.000,227,10975052,13565,0,1692074615,13123.834360059998,73.55266629000107,53544.97441368001
2023-08-15,04:43:37.000,227,10975064,13565,0,1692074616,13123.868041609989,73.58791193999787,53544.93947808
2023-08-15,04:43:38.000,227,10975017,13445,0,1692074617,13123.942141019994,73.65840323999873,53545.002362160005
2023-08-15,04:43:39.000,227,10975046,13525,0,1692074618,13123.96908625999,73.72184541000024,53545.04428488001
2023-08-15,04:43:40.000,227,10975030,13405,0,1692074619,13123.982558879994,73.75004192999768,53545.03031064
2023-08-15,04:43:41.000,227,10975062,13285,0,1692074620,13124.002767809994,73.88397540000005,53545.03031064
2023-08-15,04:43:42.000,227,10975052,13285,0,1692074621,13124.02971304999,73.91922105000413,53544.9814008
2023-08-15,04:43:43.000,227,10975054,13285,0,1692074622,13124.07013090999,73.99676148000435,53544.99537504001
2023-08-15,04:43:44.000,227,10975020,13525,0,1692074623,13124.09033983999,74.08135104000394,53545.002362160005
2023-08-15,04:43:45.000,227,10975056,13365,0,1692074624,13124.13075769999,74.19413712000096,53544.9814008
2023-08-15,04:43:46.000,227,10975079,13165,0,1692074625,13124.11054876999,74.26462842000183,53544.98838792
2023-08-15,04:43:47.000,227,10975030,13325,0,1692074626,13124.144230319995,74.37036536999949,53545.002362160005
2023-08-15,04:43:48.000,227,10975042,13565,0,1692074627,13124.25874759,74.39151276000484,53545.04428488001
2023-08-15,04:43:49.000,227,10975011,13365,0,1692074628,13124.285692829995,74.44790579999972,53545.0862076
2023-08-15,04:43:50.000,227,10975062,13325,0,1692074629,13124.366528549996,74.49020058000315,53545.07922048
2023-08-15,04:43:51.000,227,10975039,13325,0,1692074630,13124.326110689995,74.60298666000017,53545.04428488001
2023-08-15,04:43:52.000,227,10975035,13205,0,1692074631,13124.39347378999,74.6805270900004,53545.0862076
2023-08-15,04:43:53.000,227,10975042,13325,0,1692074632,13124.427155339996,74.75101839000126,53545.03031064
2023-08-15,04:43:54.000,227,10975026,13245,0,1692074633,13124.501254750001,74.77216577999934,53545.06524624001
2023-08-15,04:43:55.000,227,10975042,13405,0,1692074634,13124.555145229991,74.82855882000149,53545.03031064
2023-08-15,04:43:56.000,227,10975037,13245,0,1692074635,13124.629244639997,74.87085359999764,53545.09319472001
2023-08-15,04:43:57.000,227,10975021,13445,0,1692074636,13124.649453569997,74.96954142000322,53545.100181840004
2023-08-15,04:43:58.000,227,10975073,13565,0,1692074637,13124.723552980002,75.00478707000002,53545.0862076
2023-08-15,04:43:59.000,227,10975045,13245,0,1692074638,13124.790916079997,75.06822924000153,53545.100181840004
2023-08-15,04:44:00.000,227,10975030,13285,0,1692074639,13124.851542869998,75.06118011000217,53545.13511744
2023-08-15,04:44:01.000,227,10975032,13445,0,1692074640,13124.858279179993,75.15986793000047,53545.02332352001
2023-08-15,04:44:02.000,227,10975057,13525,0,1692074641,13124.912169659998,75.17396618999919,53545.04428488001
2023-08-15,04:44:03.000,227,10975061,13525,0,1692074642,13125.033423239998,75.21626097000262,53545.12813032
2023-08-15,04:44:04.000,227,10974997,13525,0,1692074643,13125.147940509989,75.2021627100039,53545.14210456001
2023-08-15,04:44:05.000,227,10975045,13525,0,1692074644,13125.181622059994,75.2021627100039,53545.121143200005
2023-08-15,04:44:06.000,227,10975024,13405,0,1692074645,13125.201830989994,75.25855574999878,53545.072233360006
2023-08-15,04:44:07.000,227,10975100,13325,0,1692074646,13125.28940301999,75.27970314000413,53545.10716896
2023-08-15,04:44:08.000,227,10975035,13445,0,1692074647,13125.39718398,75.31494879000093,53545.121143200005
2023-08-15,04:44:09.000,227,10975076,13365,0,1692074648,13125.49149231999,75.30085053000221,53545.14909168
2023-08-15,04:44:10.000,227,10974998,13045,0,1692074649,13125.53864649,75.2374083600007,53545.14909168
2023-08-15,04:44:11.000,227,10975041,13525,0,1692074650,13125.59253696999,75.26560487999814,53545.09319472001
2023-08-15,04:44:12.000,227,10975042,13485,0,1692074651,13125.727263169996,75.28675227000349,53545.121143200005
2023-08-15,04:44:13.000,227,10975022,13205,0,1692074652,13125.828307819997,75.25855574999878,53545.267872720004
2023-08-15,04:44:14.000,227,10975070,13485,0,1692074653,13125.915879849992,75.25150661999942,53545.19101440001
2023-08-15,04:44:15.000,227,10974981,13365,0,1692074654,13126.003451880002,75.2374083600007,53545.16306592001
2023-08-15,04:44:16.000,227,10975061,13365,0,1692074655,13126.050606049997,75.19511358000454,53545.22595
2023-08-15,04:44:17.000,227,10975019,13525,0,1692074656,13126.057342359993,75.18806444999791,53545.11415608001
2023-08-15,04:44:18.000,227,10974999,13405,0,1692074657,13126.178595939993,75.13167141000304,53545.12813032
2023-08-15,04:44:19.000,227,10975038,13085,0,1692074658,13126.239222729993,75.14576967000176,53545.16306592001
2023-08-15,04:44:20.000,227,10975032,13365,0,1692074659,13126.421103099994,75.09642575999897,53545.267872720004
2023-08-15,04:44:21.000,227,10975055,13285,0,1692074660,13126.454784649999,75.10347488999832,53545.267872720004
2023-08-15,04:44:22.000,227,10975050,13405,0,1692074661,13126.49520251,75.05413098000281,53545.19800152
2023-08-15,04:44:23.000,227,10975087,13165,0,1692074662,13126.57603823,74.99773794000066,53545.24691136
2023-08-15,04:44:24.000,227,10975031,13605,0,1692074663,13126.65013763999,74.96249229000387,53545.267872720004
2023-08-15,04:44:25.000,227,10975039,13445,0,1692074664,13126.704028119995,74.9554431600045,53545.2958212
2023-08-15,04:44:26.000,227,10974987,13485,0,1692074665,13126.73770967,74.96954142000322,53545.30280832
2023-08-15,04:44:27.000,227,10975006,13685,0,1692074666,13126.845490629996,74.94839402999787,53545.32376968
2023-08-15,04:44:28.000,227,10975048,13365,0,1692074667,13126.973480519991,74.9272466399998,53545.41460224
2023-08-15,04:44:29.000,227,10975059,13405,0,1692074668,13126.973480519991,74.892000990003,53545.35870528001
2023-08-15,04:44:30.000,227,10975079,13325,0,1692074669,13127.034107309992,74.84265708000021,53545.337743920005
2023-08-15,04:44:31.000,227,10975056,13365,0,1692074670,13127.034107309992,74.84265708000021,53545.28184696001
2023-08-15,04:44:32.000,227,10975048,13525,0,1692074671,13127.094734099992,74.80036230000405,53545.34473104
2023-08-15,04:44:33.000,227,10975056,13405,0,1692074672,13127.087997789997,74.78626403999806,53545.288834080005
2023-08-15,04:44:34.000,227,10975002,13445,0,1692074673,13127.189042439997,74.73692013000255,53545.39364088
2023-08-15,04:44:35.000,227,10975020,13325,0,1692074674,13127.215987679992,74.73692013000255,53545.3656924
2023-08-15,04:44:36.000,227,10975033,13645,0,1692074675,13127.242932920002,74.67347796000104,53545.37267952
2023-08-15,04:44:37.000,227,10975032,13245,0,1692074676,13127.296823399993,74.65233057000296,53545.386653760004
2023-08-15,04:44:38.000,227,10975064,13205,0,1692074677,13127.404604359988,74.61003578999953,53545.46351208
2023-08-15,04:44:39.000,227,10975029,13365,0,1692074678,13127.397868049993,74.58888840000145,53545.435563600004
2023-08-15,04:44:40.000,227,10975041,13165,0,1692074679,13127.451758529998,74.53954448999866,53545.4704992
2023-08-15,04:44:41.000,227,10975053,13445,0,1692074680,13127.404604359988,74.44790579999972,53545.40062800001
2023-08-15,04:44:42.000,227,10975033,13525,0,1692074681,13127.465231149989,74.44790579999972,53545.386653760004
2023-08-15,04:44:43.000,227,10975022,13325,0,1692074682,13127.546066869989,74.38446362999821,53545.47748632001
2023-08-15,04:44:44.000,227,10975026,13405,0,1692074683,13127.613429969999,74.34216885000205,53545.49844768001
2023-08-15,04:44:45.000,227,10975066,13405,0,1692074684,13127.620166279994,74.32807059000334,53545.46351208
2023-08-15,04:44:46.000,227,10975049,13245,0,1692074685,13127.620166279994,74.25757929000247,53545.407615120006
2023-08-15,04:44:47.000,227,10975020,13445,0,1692074686,13127.60669365999,74.24348103000375,53545.39364088
2023-08-15,04:44:48.000,227,10975006,13325,0,1692074687,13127.613429969999,74.19413712000096,53545.33075680001
2023-08-15,04:44:49.000,227,10975053,13245,0,1692074688,13127.64711151999,74.16594060000352,53545.386653760004
2023-08-15,04:44:50.000,227,10975064,13285,0,1692074689,13127.66732044999,74.03200713000115,53545.37966664001
2023-08-15,04:44:51.000,227,10975002,13085,0,1692074690,13127.71447462,74.03200713000115,53545.407615120006
2023-08-15,04:44:52.000,227,10975043,13605,0,1692074691,13127.721210929994,73.9403684400022,53545.456524960005
2023-08-15,04:44:53.000,227,10975021,13245,0,1692074692,13127.72794723999,73.95446670000092,53545.4704992
2023-08-15,04:44:54.000,227,10975067,13285,0,1692074693,13127.72794723999,73.90512278999813,53545.456524960005
2023-08-15,04:44:55.000,227,10974997,13405,0,1692074694,13127.71447462,73.89102452999941,53545.42158936
2023-08-15,04:44:56.000,227,10975062,13445,0,1692074695,13127.701001999994,73.84872975000326,53545.386653760004
2023-08-15,04:44:57.000,227,10975009,13325,0,1692074696,13127.72794723999,73.82053322999855,53545.337743920005
2023-08-15,04:44:58.000,227,10975002,13245,0,1692074697,13127.721210929994,73.78528758000175,53545.33075680001
2023-08-15,04:44:59.000,227,10975008,13525,0,1692074698,13127.77510141,73.75709106000431,53545.44953784001
2023-08-15,04:45:00.000,227,10975006,13285,0,1692074699,13127.721210929994,73.74299279999832,53545.407615120006
2023-08-15,04:45:01.000,227,10975033,13525,0,1692074700,13127.674056759999,73.70774715000152,53545.456524960005
2023-08-15,04:45:02.000,227,10974999,13485,0,1692074701,13127.640375209994,73.65840323999873,53545.407615120006
2023-08-15,04:45:03.000,227,10975011,13325,0,1692074702,13127.69426569,73.57381367999915,53545.35870528001
2023-08-15,04:45:04.000,227,10975019,13325,0,1692074703,13127.674056759999,73.55266629000107,53545.37966664001
2023-08-15,04:45:05.000,227,10975028,13525,0,1692074704,13127.62690258999,73.48922411999956,53545.37966664001
2023-08-15,04:45:06.000,227,10975016,13405,0,1692074705,13127.566275799989,73.49627324999892,53545.30979544001
2023-08-15,04:45:07.000,227,10975039,13285,0,1692074706,13127.586484729989,73.45397847000277,53545.32376968
2023-08-15,04:45:08.000,227,10975016,13525,0,1692074707,13127.633638899999,73.39053630000126,53545.3656924
2023-08-15,04:45:09.000,227,10975049,13565,0,1692074708,13127.613429969999,73.34824151999783,53545.35870528001
2023-08-15,04:45:10.000,227,10975038,13045,0,1692074709,13127.559539489994,73.29889761000231,53545.46351208
2023-08-15,04:45:11.000,227,10974987,13445,0,1692074710,13127.559539489994,73.30594674000167,53545.40062800001
2023-08-15,04:45:12.000,227,10975025,13365,0,1692074711,13127.505649009989,73.2354554400008,53545.33075680001
2023-08-15,04:45:13.000,227,10975072,13285,0,1692074712,13127.478703769993,73.20725892000337,53545.33075680001
2023-08-15,04:45:14.000,227,10975074,13365,0,1692074713,13127.519121629994,73.12971849000314,53545.34473104
2023-08-15,04:45:15.000,227,10975021,13085,0,1692074714,13127.505649009989,73.10152196999843,53545.35870528001
2023-08-15,04:45:16.000,227,10975045,13325,0,1692074715,13127.505649009989,73.03103067000484,53545.37267952
2023-08-15,04:45:17.000,227,10975029,13285,0,1692074716,13127.424813289988,72.97463763000269,53545.33075680001
2023-08-15,04:45:18.000,227,10975041,13245,0,1692074717,13127.431549599998,72.86890067999775,53545.337743920005
2023-08-15,04:45:19.000,227,10975045,13165,0,1692074718,13127.431549599998,72.87594981000439,53545.288834080005
2023-08-15,04:45:20.000,227,10975050,13405,0,1692074719,13127.391131739998,72.86185154999839,53545.267872720004
2023-08-15,04:45:21.000,227,10975037,13285,0,1692074720,13127.330504949998,72.85480241999903,53545.218962880004
2023-08-15,04:45:22.000,227,10975051,13285,0,1692074721,13127.330504949998,72.81955677000224,53545.23293712001
2023-08-15,04:45:23.000,227,10975020,13405,0,1692074722,13127.330504949998,72.7772619899988,53545.32376968
2023-08-15,04:45:24.000,227,10975058,13405,0,1692074723,13127.343977570003,72.72086895000393,53545.28184696001
2023-08-15,04:45:25.000,227,10975014,12925,0,1692074724,13127.303559710002,72.70677068999794,53545.25389848
2023-08-15,04:45:26.000,227,10975014,13325,0,1692074725,13127.229460299997,72.69267242999922,53545.26088560001
2023-08-15,04:45:27.000,227,10974980,13165,0,1692074726,13127.141888270002,72.69267242999922,53545.14210456001
2023-08-15,04:45:28.000,227,10975012,13365,0,1692074727,13127.047579929997,72.6785741700005,53545.12813032
2023-08-15,04:45:29.000,227,10975044,13125,0,1692074728,13127.074525169992,72.67152504000114,53545.17704016
2023-08-15,04:45:30.000,227,10975044,13405,0,1692074729,13127.087997789997,72.6433285200037,53545.19800152
2023-08-15,04:45:31.000,227,10975032,13245,0,1692074730,13127.061052550001,72.56578809000348,53545.18402728
2023-08-15,04:45:32.000,227,10975036,13405,0,1692074731,13127.027370999996,72.56578809000348,53545.17704016
2023-08-15,04:45:33.000,227,10975005,13445,0,1692074732,13126.89938111,72.59398461000092,53545.100181840004
2023-08-15,04:45:34.000,227,10975029,13205,0,1692074733,13126.939798970001,72.57283722000284,53545.16306592001
2023-08-15,04:45:35.000,227,10975005,13845,0,1692074734,13126.939798970001,72.57283722000284,53545.17704016
2023-08-15,04:45:36.000,227,10975027,13365,0,1692074735,13126.872435869991,72.56578809000348,53545.05825912
2023-08-15,04:45:37.000,227,10975039,13565,0,1692074736,13126.872435869991,72.52349331000005,53545.03729776
2023-08-15,04:45:38.000,227,10975053,13245,0,1692074737,13126.885908489996,72.52349331000005,53545.13511744
2023-08-15,04:45:39.000,227,10975019,12965,0,1692074738,13126.865699559996,72.51644418000069,53545.13511744
2023-08-15,04:45:40.000,227,10975030,13285,0,1692074739,13126.865699559996,72.48824766000325,53545.17704016
2023-08-15,04:45:41.000,227,10975040,13405,0,1692074740,13126.852226939991,72.48824766000325,53545.100181840004
2023-08-15,04:45:42.000,227,10975076,13485,0,1692074741,13126.77139121999,72.4671002699979,53545.09319472001
2023-08-15,04:45:43.000,227,10975059,13245,0,1692074742,13126.75118228999,72.43890375000046,53545.0862076
2023-08-15,04:45:44.000,227,10975036,13365,0,1692074743,13126.744445979995,72.42480549000175,53545.002362160005
2023-08-15,04:45:45.000,227,10975038,13485,0,1692074744,13126.704028119995,72.4671002699979,53545.03031064
2023-08-15,04:45:46.000,227,10975075,13165,0,1692074745,13126.67708288,72.48824766000325,53545.02332352001
2023-08-15,04:45:47.000,227,10975020,13285,0,1692074746,13126.62992870999,72.4318546200011,53544.94646520001
2023-08-15,04:45:48.000,227,10975006,13165,0,1692074747,13126.63666502,72.43890375000046,53545.0163364
2023-08-15,04:45:49.000,227,10975023,13205,0,1692074748,13126.663610259995,72.41775636000239,53545.051272000004
2023-08-15,04:45:50.000,227,10975042,13605,0,1692074749,13126.65013763999,72.40365810000367,53545.100181840004
2023-08-15,04:45:51.000,227,10975064,13245,0,1692074750,13126.602983469995,72.42480549000175,53545.0163364
2023-08-15,04:45:52.000,227,10975058,13325,0,1692074751,13126.60971977999,72.41775636000239,53544.96742656
2023-08-15,04:45:53.000,227,10975034,13525,0,1692074752,13126.56930191999,72.40365810000367,53545.00934928
2023-08-15,04:45:54.000,227,10975002,13565,0,1692074753,13126.58951084999,72.39660897000431,53545.04428488001
2023-08-15,04:45:55.000,227,10975037,13605,0,1692074754,13126.59624716,72.40365810000367,53545.0163364
2023-08-15,04:45:56.000,227,10975019,13485,0,1692074755,13126.57603823,72.41775636000239,53545.072233360006
2023-08-15,04:45:57.000,227,10975040,13165,0,1692074756,13126.562565609995,72.44595287999982,53545.04428488001
2023-08-15,04:45:58.000,227,10975073,13565,0,1692074757,13126.542356679995,72.42480549000175,53545.03729776
2023-08-15,04:45:59.000,227,10975070,13405,0,1692074758,13126.50867512999,72.4318546200011,53545.03729776
2023-08-15,04:46:00.000,227,10974999,13365,0,1692074759,13126.52888405999,72.43890375000046,53544.9814008
2023-08-15,04:46:01.000,227,10975026,13245,0,1692074760,13126.49520251,72.4671002699979,53544.98838792
2023-08-15,04:46:02.000,227,10975023,13365,0,1692074761,13126.51541144,72.4811985300039,53544.96742656
2023-08-15,04:46:03.000,227,10975042,13245,0,1692074762,13126.53562037,72.50234592000197,53545.03031064
2023-08-15,04:46:04.000,227,10975043,13285,0,1692074763,13126.57603823,72.54464069999813,53545.072233360006
2023-08-15,04:46:05.000,227,10975081,13525,0,1692074764,13126.52888405999,72.54464069999813,53545.09319472001
2023-08-15,04:46:06.000,227,10975075,13325,0,1692074765,13126.49520251,72.57283722000284,53545.04428488001
2023-08-15,04:46:07.000,227,10975035,13325,0,1692074766,13126.454784649999,72.65037765000307,53545.03729776
2023-08-15,04:46:08.000,227,10975029,13405,0,1692074767,13126.481729889994,72.65037765000307,53545.09319472001
2023-08-15,04:46:09.000,227,10975026,13205,0,1692074768,13126.44804833999,72.70677068999794,53545.06524624001
2023-08-15,04:46:10.000,227,10975058,13165,0,1692074769,13126.481729889994,72.6433285200037,53545.04428488001
2023-08-15,04:46:11.000,227,10975046,13445,0,1692074770,13126.454784649999,72.72086895000393,53545.0862076
2023-08-15,04:46:12.000,227,10975032,13165,0,1692074771,13126.44804833999,72.69972155999858,53545.04428488001
2023-08-15,04:46:13.000,227,10975006,13645,0,1692074772,13126.454784649999,72.74201634000201,53545.051272000004
2023-08-15,04:46:14.000,227,10975093,13525,0,1692074773,13126.44804833999,72.73496721000265,53545.051272000004
2023-08-15,04:46:15.000,227,10975029,13325,0,1692074774,13126.394157859999,72.74906547000137,53545.0163364
2023-08-15,04:46:16.000,227,10975034,13765,0,1692074775,13126.367212619989,72.72791808000329,53545.03729776
2023-08-15,04:46:17.000,227,10975051,13325,0,1692074776,13126.360476309994,72.76316373000009,53545.07922048
2023-08-15,04:46:18.000,227,10975051,13285,0,1692074777,13126.353739999999,72.76316373000009,53545.04428488001
2023-08-15,04:46:19.000,227,10975062,13445,0,1692074778,13126.320058449994,72.73496721000265,53545.07922048
2023-08-15,04:46:20.000,227,10975053,13325,0,1692074779,13126.373948929999,72.69267242999922,53545.100181840004
2023-08-15,04:46:21.000,227,10975015,13365,0,1692074780,13126.340267379994,72.74201634000201,53545.07922048
2023-08-15,04:46:22.000,227,10975089,13405,0,1692074781,13126.320058449994,72.69267242999922,53545.072233360006
2023-08-15,04:46:23.000,227,10975105,13165,0,1692074782,13126.326794759989,72.74201634000201,53545.07922048
2023-08-15,04:46:24.000,227,10975099,13445,0,1692074783,13126.326794759989,72.71381982000457,53545.07922048
2023-08-15,04:46:25.000,227,10975027,13245,0,1692074784,13126.306585829989,72.74906547000137,53545.06524624001
2023-08-15,04:46:26.000,227,10975043,13325,0,1692074785,13126.212277489998,72.70677068999794,53544.96043944
2023-08-15,04:46:27.000,227,10975045,13485,0,1692074786,13126.245959039989,72.73496721000265,53544.99537504001
2023-08-15,04:46:28.000,227,10975071,13565,0,1692074787,13126.313322139998,72.71381982000457,53545.07922048
2023-08-15,04:46:29.000,227,10975048,13445,0,1692074788,13126.279640589994,72.69972155999858,53545.072233360006
2023-08-15,04:46:30.000,227,10975030,13445,0,1692074789,13126.293113209998,72.66447591000178,53545.002362160005
2023-08-15,04:46:31.000,227,10975055,13405,0,1692074790,13126.259431659993,72.67152504000114,53545.00934928
2023-08-15,04:46:32.000,227,10975078,13245,0,1692074791,13126.245959039989,72.6785741700005,53545.002362160005
2023-08-15,04:46:33.000,227,10975022,13365,0,1692074792,13126.205541179988,72.67152504000114,53544.99537504001
2023-08-15,04:46:34.000,227,10975017,13325,0,1692074793,13126.245959039989,72.65742678000242,53545.07922048
2023-08-15,04:46:35.000,227,10975085,13205,0,1692074794,13126.232486419998,72.65037765000307,53545.04428488001
2023-08-15,04:46:36.000,227,10975016,13445,0,1692074795,13126.259431659993,72.62923025999771,53545.00934928
2023-08-15,04:46:37.000,227,10975067,13405,0,1692074796,13126.272904279998,72.59398461000092,53544.99537504001
2023-08-15,04:46:38.000,227,10975031,13245,0,1692074797,13126.299849519994,72.59398461000092,53545.07922048
2023-08-15,04:46:39.000,227,10975064,13325,0,1692074798,13126.245959039989,72.60103374000028,53545.100181840004
2023-08-15,04:46:40.000,227,10975063,13445,0,1692074799,13126.272904279998,72.62218112999835,53545.002362160005
2023-08-15,04:46:41.000,227,10975018,13405,0,1692074800,13126.198804869993,72.60808286999963,53544.97441368001
2023-08-15,04:46:42.000,227,10975038,13045,0,1692074801,13126.205541179988,72.58693548000156,53544.97441368001
2023-08-15,04:46:43.000,227,10975053,13285,0,1692074802,13126.225750109988,72.57283722000284,53545.03031064
2023-08-15,04:46:44.000,227,10975037,13245,0,1692074803,13126.272904279998,72.54464069999813,53545.02332352001
2023-08-15,04:46:45.000,227,10975041,13525,0,1692074804,13126.192068559998,72.57283722000284,53544.96742656
2023-08-15,04:46:46.000,227,10975037,13285,0,1692074805,13126.219013799993,72.53759156999877,53544.93947808
2023-08-15,04:46:47.000,227,10974993,13525,0,1692074806,13126.205541179988,72.54464069999813,53544.96043944
2023-08-15,04:46:48.000,227,10975042,13405,0,1692074807,13126.225750109988,72.50234592000197,53544.91851672
2023-08-15,04:46:49.000,227,10975037,13485,0,1692074808,13126.205541179988,72.49529679000261,53544.94646520001
2023-08-15,04:46:50.000,227,10975067,13365,0,1692074809,13126.185332249988,72.4671002699979,53544.93947808
2023-08-15,04:46:51.000,227,10975053,13365,0,1692074810,13126.192068559998,72.47414940000453,53544.94646520001
2023-08-15,04:46:52.000,227,10975067,13285,0,1692074811,13126.205541179988,72.4671002699979,53544.96742656
2023-08-15,04:46:53.000,227,10975037,13445,0,1692074812,13126.219013799993,72.47414940000453,53544.99537504001
2023-08-15,04:46:54.000,227,10975070,13245,0,1692074813,13126.252695349998,72.44595287999982,53544.99537504001
2023-08-15,04:46:55.000,227,10975059,13405,0,1692074814,13126.198804869993,72.48824766000325,53544.93249096
2023-08-15,04:46:56.000,227,10974990,13485,0,1692074815,13126.165123319988,72.48824766000325,53544.89056824
2023-08-15,04:46:57.000,227,10975019,13285,0,1692074816,13126.138178079993,72.50234592000197,53544.8416584
2023-08-15,04:46:58.000,227,10975019,13445,0,1692074817,13126.171859629998,72.47414940000453,53544.94646520001
2023-08-15,04:46:59.000,227,10975065,13245,0,1692074818,13126.185332249988,72.4318546200011,53544.9814008
2023-08-15,04:47:00.000,227,10974989,13365,0,1692074819,13126.225750109988,72.4318546200011,53544.98838792
2023-08-15,04:47:01.000,227,10975018,13365,0,1692074820,13126.225750109988,72.39660897000431,53545.00934928
2023-08-15,04:47:02.000,227,10975091,13325,0,1692074821,13126.219013799993,72.3684124499996,53544.94646520001
2023-08-15,04:47:03.000,227,10975061,13525,0,1692074822,13126.198804869993,72.3684124499996,53544.99537504001
2023-08-15,04:47:04.000,227,10975007,13245,0,1692074823,13126.212277489998,72.35431419000088,53544.92550384001
2023-08-15,04:47:05.000,227,10975034,13245,0,1692074824,13126.212277489998,72.38251070999831,53544.93947808
2023-08-15,04:47:06.000,227,10975057,13245,0,1692074825,13126.151650699998,72.38955983999767,53544.86261976
2023-08-15,04:47:07.000,227,10975030,13365,0,1692074826,13126.158387009993,72.39660897000431,53544.904542480006
2023-08-15,04:47:08.000,227,10975015,13445,0,1692074827,13126.225750109988,72.3684124499996,53544.93249096
2023-08-15,04:47:09.000,227,10975054,13605,0,1692074828,13126.225750109988,72.34726506000152,53544.93947808
2023-08-15,04:47:10.000,227,10975048,13525,0,1692074829,13126.245959039989,72.34021593000216,53544.93249096
2023-08-15,04:47:11.000,227,10975011,13245,0,1692074830,13126.165123319988,72.30497027999809,53544.9814008
2023-08-15,04:47:12.000,227,10975052,13605,0,1692074831,13126.171859629998,72.31201941000472,53544.883581120004
2023-08-15,04:47:13.000,227,10975044,12965,0,1692074832,13126.138178079993,72.29792114999873,53544.89056824
2023-08-15,04:47:14.000,227,10975034,13485,0,1692074833,13126.151650699998,72.26972463000129,53544.91851672
2023-08-15,04:47:15.000,227,10975014,13405,0,1692074834,13126.192068559998,72.22742984999786,53544.91851672
2023-08-15,04:47:16.000,227,10975059,13565,0,1692074835,13126.144914389988,72.26972463000129,53544.86960688
2023-08-15,04:47:17.000,227,10975039,13285,0,1692074836,13126.158387009993,72.24152811000386,53544.86960688
2023-08-15,04:47:18.000,227,10975136,13565,0,1692074837,13126.205541179988,72.2203807199985,53544.89755536001
2023-08-15,04:47:19.000,227,10975057,13485,0,1692074838,13126.151650699998,72.2203807199985,53544.82768416001
2023-08-15,04:47:20.000,227,10975084,13285,0,1692074839,13126.192068559998,72.2344789800045,53544.89056824
2023-08-15,04:47:21.000,227,10975044,13085,0,1692074840,13126.117969149993,72.22742984999786,53544.79274856
2023-08-15,04:47:22.000,227,10975049,13405,0,1692074841,13126.064078670002,72.21333158999914,53544.81370992
2023-08-15,04:47:23.000,227,10975018,13445,0,1692074842,13126.131441769998,72.21333158999914,53544.834671280005
2023-08-15,04:47:24.000,227,10975050,13565,0,1692074843,13126.111232839998,72.19923333000042,53544.8416584
2023-08-15,04:47:25.000,227,10974987,13325,0,1692074844,13126.124705460003,72.1851350700017,53544.77877432001
2023-08-15,04:47:26.000,227,10975066,13645,0,1692074845,13126.070814979998,72.17808594000235,53544.79274856
2023-08-15,04:47:27.000,227,10975054,13605,0,1692074846,13126.030397119997,72.14284028999828,53544.80672280001
2023-08-15,04:47:28.000,227,10975004,13165,0,1692074847,13126.010188189997,72.13579115999892,53544.79274856
2023-08-15,04:47:29.000,227,10975011,13405,0,1692074848,13126.037133429993,72.11464377000084,53544.7717872
2023-08-15,04:47:30.000,227,10974997,13205,0,1692074849,13125.996715569992,72.0864472500034,53544.7717872
2023-08-15,04:47:31.000,227,10975044,13365,0,1692074850,13125.976506639992,72.07939812000404,53544.701916
2023-08-15,04:47:32.000,227,10975035,13485,0,1692074851,13125.956297709992,72.05120159999933,53544.75781296001
2023-08-15,04:47:33.000,227,10975022,13285,0,1692074852,13125.963034020002,72.00890682000318,53544.785761440005
2023-08-15,04:47:34.000,227,10975035,13445,0,1692074853,13125.949561399997,71.98775942999782,53544.75781296001
2023-08-15,04:47:35.000,227,10975025,13485,0,1692074854,13125.895670919992,71.99480856000446,53544.72287736
2023-08-15,04:47:36.000,227,10975004,13205,0,1692074855,13125.814835199992,71.89612073999888,53544.701916
2023-08-15,04:47:37.000,227,10975019,13325,0,1692074856,13125.774417339991,71.91726813000423,53544.65300616
2023-08-15,04:47:38.000,227,10975039,13125,0,1692074857,13125.767681029996,71.86087509000208,53544.65300616
2023-08-15,04:47:39.000,227,10975053,13325,0,1692074858,13125.841780440001,71.81858030999865,53544.680954639996
2023-08-15,04:47:40.000,227,10975011,13285,0,1692074859,13125.848516749997,71.76923640000314,53544.715890240004
2023-08-15,04:47:41.000,227,10975043,13565,0,1692074860,13125.801362580001,71.7762855300025,53544.74383872
2023-08-15,04:47:42.000,227,10975054,13405,0,1692074861,13125.747472099996,71.76218727000378,53544.62505768
2023-08-15,04:47:43.000,227,10975023,13125,0,1692074862,13125.747472099996,71.74808900999778,53544.680954639996
2023-08-15,04:47:44.000,227,10975051,13245,0,1692074863,13125.733999479991,71.74103987999843,53544.68794176001
2023-08-15,04:47:45.000,227,10975058,13365,0,1692074864,13125.70031793,71.69169597000291,53544.65999328001
2023-08-15,04:47:46.000,227,10975078,13445,0,1692074865,13125.626218519996,71.69169597000291,53544.569160720006
2023-08-15,04:47:47.000,227,10975046,13485,0,1692074866,13125.632954829991,71.65645031999884,53544.61108344001
2023-08-15,04:47:48.000,227,10975065,13285,0,1692074867,13125.686845309996,71.64235206000012,53544.62505768
2023-08-15,04:47:49.000,227,10975015,13605,0,1692074868,13125.673372689991,71.65645031999884,53544.65300616
2023-08-15,04:47:50.000,227,10975056,13365,0,1692074869,13125.673372689991,71.64940118999948,53544.618070560005
2023-08-15,04:47:51.000,227,10975022,13765,0,1692074870,13125.626218519996,71.62120467000204,53544.548199360004
2023-08-15,04:47:52.000,227,10975022,13365,0,1692074871,13125.51170124999,71.63530293000076,53544.50627664
2023-08-15,04:47:53.000,227,10975012,13285,0,1692074872,13125.525173869995,71.60710641000333,53544.49230240001
2023-08-15,04:47:54.000,227,10975009,13405,0,1692074873,13125.51170124999,71.55776250000054,53544.54121224001
2023-08-15,04:47:55.000,227,10975078,13525,0,1692074874,13125.53864649,71.59300815000461,53544.55518648
2023-08-15,04:47:56.000,227,10975000,13445,0,1692074875,13125.4780197,71.57890988999861,53544.50627664
2023-08-15,04:47:57.000,227,10975000,13285,0,1692074876,13125.49149231999,71.58595901999797,53544.52025088001
2023-08-15,04:47:58.000,227,10975029,13245,0,1692074877,13125.49822863,71.55776250000054,53544.513263759996
2023-08-15,04:47:59.000,227,10975036,13285,0,1692074878,13125.45107445999,71.57186075999925,53544.499289520005
2023-08-15,04:48:00.000,227,10975046,13245,0,1692074879,13125.41739291,71.5648116299999,53544.47832816
2023-08-15,04:48:01.000,227,10975026,13085,0,1692074880,13125.37697505,71.59300815000461,53544.4573668
2023-08-15,04:48:02.000,227,10975061,13525,0,1692074881,13125.403920289995,71.59300815000461,53544.46435392
2023-08-15,04:48:03.000,227,10975089,13445,0,1692074882,13125.39044766999,71.58595901999797,53544.47134104001
2023-08-15,04:48:04.000,227,10975021,13485,0,1692074883,13125.41739291,71.57186075999925,53544.49230240001
2023-08-15,04:48:05.000,227,10975023,13125,0,1692074884,13125.37697505,71.59300815000461,53544.39448272001
2023-08-15,04:48:06.000,227,10975027,13605,0,1692074885,13125.302875639994,71.57890988999861,53544.36653424
2023-08-15,04:48:07.000,227,10975040,13445,0,1692074886,13125.30961194999,71.50136945999839,53544.40845696
2023-08-15,04:48:08.000,227,10975045,13565,0,1692074887,13125.323084569995,71.48727119999967,53544.4573668
2023-08-15,04:48:09.000,227,10974989,13245,0,1692074888,13125.302875639994,71.48022207000031,53544.401469840006
2023-08-15,04:48:10.000,227,10975077,13525,0,1692074889,13125.28940301999,71.50136945999839,53544.401469840006
2023-08-15,04:48:11.000,227,10975035,13565,0,1692074890,13125.323084569995,71.50136945999839,53544.3176244
2023-08-15,04:48:12.000,227,10975075,13325,0,1692074891,13125.2759304,71.48727119999967,53544.345572879996
2023-08-15,04:48:13.000,227,10975047,13285,0,1692074892,13125.282666709994,71.52251685000374,53544.37352136001
2023-08-15,04:48:14.000,227,10975019,13205,0,1692074893,13125.31634826,71.47317294000095,53544.39448272001
2023-08-15,04:48:15.000,227,10975032,13605,0,1692074894,13125.29613933,71.49432032999903,53544.33858576
2023-08-15,04:48:16.000,227,10975045,13605,0,1692074895,13125.26919408999,71.48022207000031,53544.31063728
2023-08-15,04:48:17.000,227,10975008,13365,0,1692074896,13125.262457779994,71.45907468000223,53544.26172744
2023-08-15,04:48:18.000,227,10975015,12965,0,1692074897,13125.26919408999,71.44497642000351,53544.3176244
2023-08-15,04:48:19.000,227,10974999,13205,0,1692074898,13125.235512539999,71.44497642000351,53544.30365016001
2023-08-15,04:48:20.000,227,10975039,13085,0,1692074899,13125.28940301999,71.47317294000095,53544.42243120001
2023-08-15,04:48:21.000,227,10975089,13165,0,1692074900,13125.26919408999,71.46612381000159,53544.345572879996
2023-08-15,04:48:22.000,227,10975067,13765,0,1692074901,13125.25572147,71.48022207000031,53544.32461152001
2023-08-15,04:48:23.000,227,10975041,13125,0,1692074902,13125.242248849994,71.51546772000438,53544.32461152001
2023-08-15,04:48:24.000,227,10975054,13365,0,1692074903,13125.235512539999,71.48022207000031,53544.39448272001
2023-08-15,04:48:25.000,227,10975065,13525,0,1692074904,13125.222039919994,71.46612381000159,53544.36653424
2023-08-15,04:48:26.000,227,10975039,13645,0,1692074905,13125.174885749999,71.47317294000095,53544.3176244
2023-08-15,04:48:27.000,227,10975045,13525,0,1692074906,13125.181622059994,71.48727119999967,53544.28967592
2023-08-15,04:48:28.000,227,10975026,13125,0,1692074907,13125.174885749999,71.5295659800031,53544.26871456
2023-08-15,04:48:29.000,227,10975064,13285,0,1692074908,13125.26919408999,71.5295659800031,53544.35954712
2023-08-15,04:48:30.000,227,10975047,13205,0,1692074909,13125.235512539999,71.53661511000246,53544.3176244
2023-08-15,04:48:31.000,227,10975024,13245,0,1692074910,13125.20856729999,71.53661511000246,53544.29666304
2023-08-15,04:48:32.000,227,10975041,13445,0,1692074911,13125.181622059994,71.51546772000438,53544.31063728
2023-08-15,04:48:33.000,227,10975073,13405,0,1692074912,13125.161413129994,71.53661511000246,53544.30365016001
2023-08-15,04:48:34.000,227,10974995,13525,0,1692074913,13125.18835836999,71.54366424000182,53544.3176244
2023-08-15,04:48:35.000,227,10975038,13525,0,1692074914,13125.20856729999,71.57890988999861,53544.35954712
2023-08-15,04:48:36.000,227,10975050,13525,0,1692074915,13125.181622059994,71.58595901999797,53544.380508480004
2023-08-15,04:48:37.000,227,10975053,13405,0,1692074916,13125.147940509989,71.59300815000461,53544.345572879996
2023-08-15,04:48:38.000,227,10975078,13325,0,1692074917,13125.174885749999,71.60710641000333,53544.380508480004
2023-08-15,04:48:39.000,227,10975037,13285,0,1692074918,13125.154676819999,71.67054858000483,53544.33858576
2023-08-15,04:48:40.000,227,10975013,13445,0,1692074919,13125.127731579989,71.65645031999884,53544.39448272001
2023-08-15,04:48:41.000,227,10975042,13485,0,1692074920,13125.120995269994,71.69169597000291,53544.30365016001
2023-08-15,04:48:42.000,227,10975034,13405,0,1692074921,13125.120995269994,71.64940118999948,53544.33858576
2023-08-15,04:48:43.000,227,10975045,13365,0,1692074922,13125.141204199994,71.71989249000035,53544.32461152001
2023-08-15,04:48:44.000,227,10975037,13445,0,1692074923,13125.161413129994,71.69169597000291,53544.35954712
2023-08-15,04:48:45.000,227,10975049,13165,0,1692074924,13125.161413129994,71.73399074999907,53544.33858576
2023-08-15,04:48:46.000,227,10975097,13525,0,1692074925,13125.127731579989,71.7269416199997,53544.345572879996
2023-08-15,04:48:47.000,227,10975025,13445,0,1692074926,13125.127731579989,71.75513814000442,53544.33858576
2023-08-15,04:48:48.000,227,10975104,13445,0,1692074927,13125.107522649989,71.74808900999778,53544.35256000001
2023-08-15,04:48:49.000,227,10975036,13405,0,1692074928,13125.114258959999,71.81153117999929,53544.29666304
2023-08-15,04:48:50.000,227,10975033,13525,0,1692074929,13125.073841099998,71.7762855300025,53544.33858576
2023-08-15,04:48:51.000,227,10975044,13405,0,1692074930,13125.080577409994,71.82562943999801,53544.26871456
2023-08-15,04:48:52.000,227,10975037,13405,0,1692074931,13125.147940509989,71.7762855300025,53544.31063728
2023-08-15,04:48:53.000,227,10975046,13565,0,1692074932,13125.181622059994,71.81858030999865,53544.41544408
2023-08-15,04:48:54.000,227,10975045,13565,0,1692074933,13125.168149439989,71.81153117999929,53544.3874956
2023-08-15,04:48:55.000,227,10975059,13405,0,1692074934,13125.141204199994,71.839727700004,53544.28967592
2023-08-15,04:48:56.000,227,10975047,13285,0,1692074935,13125.107522649989,71.86792422000144,53544.31063728
2023-08-15,04:48:57.000,227,10975052,13285,0,1692074936,13125.033423239998,71.88907160999952,53544.26172744
2023-08-15,04:48:58.000,227,10975064,13445,0,1692074937,13125.147940509989,71.86087509000208,53544.30365016001
2023-08-15,04:48:59.000,227,10975023,13325,0,1692074938,13125.215303609999,71.86792422000144,53544.35954712
2023-08-15,04:49:00.000,227,10975037,13005,0,1692074939,13125.242248849994,71.82562943999801,53544.42243120001
2023-08-15,04:49:01.000,227,10975028,13405,0,1692074940,13125.20856729999,71.89612073999888,53544.35954712
2023-08-15,04:49:02.000,227,10975052,13485,0,1692074941,13125.168149439989,71.86792422000144,53544.3176244
2023-08-15,04:49:03.000,227,10975029,13245,0,1692074942,13125.147940509989,71.88202248000016,53544.26871456
2023-08-15,04:49:04.000,227,10975072,13245,0,1692074943,13125.20856729999,71.86792422000144,53544.31063728
2023-08-15,04:49:05.000,227,10975051,13365,0,1692074944,13125.26919408999,71.91726813000423,53544.37352136001
2023-08-15,04:49:06.000,227,10975046,13365,0,1692074945,13125.302875639994,71.8749733500008,53544.380508480004
2023-08-15,04:49:07.000,227,10975004,13325,0,1692074946,13125.24898515999,71.88202248000016,53544.380508480004
2023-08-15,04:49:08.000,227,10975063,13405,0,1692074947,13125.32982087999,71.91021900000487,53544.37352136001
2023-08-15,04:49:09.000,227,10975031,13085,0,1692074948,13125.29613933,71.88907160999952,53544.41544408
2023-08-15,04:49:10.000,227,10975028,13245,0,1692074949,13125.29613933,71.89612073999888,53544.42243120001
2023-08-15,04:49:11.000,227,10975073,13445,0,1692074950,13125.26919408999,71.90316986999824,53544.345572879996
2023-08-15,04:49:12.000,227,10975042,13525,0,1692074951,13125.28940301999,71.91021900000487,53544.37352136001
2023-08-15,04:49:13.000,227,10975007,13405,0,1692074952,13125.235512539999,71.93136639000295,53544.29666304
2023-08-15,04:49:14.000,227,10975028,13565,0,1692074953,13125.29613933,71.90316986999824,53544.380508480004
2023-08-15,04:49:15.000,227,10975015,13365,0,1692074954,13125.33655719,71.93841552000231,53544.33858576
2023-08-15,04:49:16.000,227,10975008,13205,0,1692074955,13125.302875639994,71.91726813000423,53544.36653424
2023-08-15,04:49:17.000,227,10975067,13445,0,1692074956,13125.30961194999,71.90316986999824,53544.33858576
2023-08-15,04:49:18.000,227,10975079,13125,0,1692074957,13125.32982087999,71.8749733500008,53544.35256000001
2023-08-15,04:49:19.000,227,10975071,13485,0,1692074958,13125.31634826,71.89612073999888,53544.35954712
2023-08-15,04:49:20.000,227,10975057,13165,0,1692074959,13125.28940301999,71.86087509000208,53544.3176244
2023-08-15,04:49:21.000,227,10975047,13445,0,1692074960,13125.26919408999,71.91021900000487,53544.2477532
2023-08-15,04:49:22.000,227,10975042,13325,0,1692074961,13125.31634826,71.8749733500008,53544.3176244
2023-08-15,04:49:23.000,227,10974984,13285,0,1692074962,13125.343293499995,71.88907160999952,53544.345572879996
2023-08-15,04:49:24.000,227,10975041,13085,0,1692074963,13125.403920289995,71.88907160999952,53544.37352136001
2023-08-15,04:49:25.000,227,10975068,13325,0,1692074964,13125.39718398,71.89612073999888,53544.380508480004
2023-08-15,04:49:26.000,227,10975036,13525,0,1692074965,13125.37023873999,71.88202248000016,53544.3874956
2023-08-15,04:49:27.000,227,10975023,13645,0,1692074966,13125.33655719,71.88907160999952,53544.345572879996
2023-08-15,04:49:28.000,227,10975072,13365,0,1692074967,13125.343293499995,71.86792422000144,53544.32461152001
2023-08-15,04:49:29.000,227,10975036,13765,0,1692074968,13125.37023873999,71.86087509000208,53544.39448272001
2023-08-15,04:49:30.000,227,10975042,13245,0,1692074969,13125.33655719,71.86087509000208,53544.37352136001
2023-08-15,04:49:31.000,227,10975010,13485,0,1692074970,13125.32982087999,71.88907160999952,53544.33858576
2023-08-15,04:49:32.000,227,10975015,13365,0,1692074971,13125.43760184,71.86087509000208,53544.345572879996
2023-08-15,04:49:33.000,227,10975033,13285,0,1692074972,13125.45781077,71.8749733500008,53544.36653424
2023-08-15,04:49:34.000,227,10975076,13085,0,1692074973,13125.4780197,71.83267857000465,53544.39448272001
2023-08-15,04:49:35.000,227,10975023,13285,0,1692074974,13125.47128338999,71.81153117999929,53544.345572879996
2023-08-15,04:49:36.000,227,10975073,13565,0,1692074975,13125.41739291,71.85382596000272,53544.331598640005
2023-08-15,04:49:37.000,227,10975022,13365,0,1692074976,13125.484756009995,71.86792422000144,53544.32461152001
2023-08-15,04:49:38.000,227,10975005,13245,0,1692074977,13125.55885542,71.8749733500008,53544.35256000001
2023-08-15,04:49:39.000,227,10975053,13245,0,1692074978,13125.53191017999,71.88202248000016,53544.36653424
2023-08-15,04:49:40.000,227,10974997,13325,0,1692074979,13125.61948221,71.839727700004,53544.39448272001
2023-08-15,04:49:41.000,227,10975054,13365,0,1692074980,13125.626218519996,71.91021900000487,53544.39448272001
2023-08-15,04:49:42.000,227,10975036,13365,0,1692074981,13125.606009589996,71.90316986999824,53544.35256000001
2023-08-15,04:49:43.000,227,10975067,13245,0,1692074982,13125.646427449996,71.88907160999952,53544.41544408
2023-08-15,04:49:44.000,227,10974996,13565,0,1692074983,13125.707054239996,71.8749733500008,53544.35954712
2023-08-15,04:49:45.000,227,10975029,13245,0,1692074984,13125.754208409991,71.86792422000144,53544.39448272001
2023-08-15,04:49:46.000,227,10975044,13605,0,1692074985,13125.713790549991,71.89612073999888,53544.32461152001
2023-08-15,04:49:47.000,227,10975050,13445,0,1692074986,13125.727263169996,71.89612073999888,53544.331598640005
2023-08-15,04:49:48.000,227,10975023,13245,0,1692074987,13125.787889959996,71.88907160999952,53544.3874956
2023-08-15,04:49:49.000,227,10975053,13205,0,1692074988,13125.821571510001,71.91021900000487,53544.41544408
2023-08-15,04:49:50.000,227,10975020,12965,0,1692074989,13125.861989370002,71.91021900000487,53544.48531528
2023-08-15,04:49:51.000,227,10975029,13525,0,1692074990,13125.855253059992,71.92431726000359,53544.37352136001
2023-08-15,04:49:52.000,227,10975018,13365,0,1692074991,13125.909143539997,71.98071029999846,53544.37352136001
2023-08-15,04:49:53.000,227,10975060,13565,0,1692074992,13125.909143539997,71.98071029999846,53544.380508480004
2023-08-15,04:49:54.000,227,10975048,13445,0,1692074993,13125.949561399997,71.98071029999846,53544.380508480004
2023-08-15,04:49:55.000,227,10975046,13485,0,1692074994,13126.010188189997,72.00890682000318,53544.46435392
2023-08-15,04:49:56.000,227,10975047,13485,0,1692074995,13126.050606049997,71.98775942999782,53544.40845696
2023-08-15,04:49:57.000,227,10975003,13125,0,1692074996,13126.050606049997,71.98071029999846,53544.42243120001
2023-08-15,04:49:58.000,227,10975073,13245,0,1692074997,13126.104496530003,72.01595595000254,53544.3874956
2023-08-15,04:49:59.000,227,10975073,13445,0,1692074998,13126.124705460003,72.00185769000382,53544.47832816
2023-08-15,04:50:00.000,227,10975040,13405,0,1692074999,13126.198804869993,72.01595595000254,53544.4573668
2023-08-15,04:50:01.000,227,10975052,13245,0,1692075000,13126.185332249988,72.03710334000061,53544.401469840006
2023-08-15,04:50:02.000,227,10975044,13325,0,1692075001,13126.225750109988,72.07234899000468,53544.35954712
2023-08-15,04:50:03.000,227,10975049,13685,0,1692075002,13126.293113209998,72.03710334000061,53544.48531528
2023-08-15,04:50:04.000,227,10975007,13365,0,1692075003,13126.353739999999,72.07234899000468,53544.47134104001
2023-08-15,04:50:05.000,227,10975050,13045,0,1692075004,13126.394157859999,72.05825072999869,53544.48531528
2023-08-15,04:50:06.000,227,10975029,13005,0,1692075005,13126.421103099994,72.0864472500034,53544.46435392
2023-08-15,04:50:07.000,227,10975071,13365,0,1692075006,13126.47499358,72.06529985999805,53544.48531528
2023-08-15,04:50:08.000,227,10975079,13325,0,1692075007,13126.562565609995,72.03005421000125,53544.499289520005
2023-08-15,04:50:09.000,227,10975059,13565,0,1692075008,13126.57603823,72.01595595000254,53544.52025088001
2023-08-15,04:50:10.000,227,10975041,13565,0,1692075009,13126.623192399995,72.01595595000254,53544.4573668
2023-08-15,04:50:11.000,227,10975030,13365,0,1692075010,13126.63666502,72.0230050800019,53544.41544408
2023-08-15,04:50:12.000,227,10975054,13165,0,1692075011,13126.75118228999,72.03005421000125,53544.50627664
2023-08-15,04:50:13.000,227,10975034,13245,0,1692075012,13126.83201800999,72.01595595000254,53544.56217360001
2023-08-15,04:50:14.000,227,10975013,13285,0,1692075013,13126.85896325,72.0230050800019,53544.52025088001
2023-08-15,04:50:15.000,227,10975033,13485,0,1692075014,13126.87917218,72.05120159999933,53544.513263759996
2023-08-15,04:50:16.000,227,10975022,13325,0,1692075015,13126.872435869991,72.05120159999933,53544.50627664
2023-08-15,04:50:17.000,227,10975017,13405,0,1692075016,13126.87917218,72.04415246999997,53544.50627664
2023-08-15,04:50:18.000,227,10975017,13245,0,1692075017,13126.885908489996,72.00185769000382,53544.52025088001
2023-08-15,04:50:19.000,227,10975008,13125,0,1692075018,13126.966744209996,71.95251378000103,53544.5971092
2023-08-15,04:50:20.000,227,10975006,13525,0,1692075019,13127.040843620001,71.96661203999975,53544.62505768
2023-08-15,04:50:21.000,227,10975050,13445,0,1692075020,13127.034107309992,71.98775942999782,53544.666980400005
2023-08-15,04:50:22.000,227,10975025,13205,0,1692075021,13127.040843620001,71.92431726000359,53544.618070560005
2023-08-15,04:50:23.000,227,10975074,13445,0,1692075022,13127.067788859997,71.91726813000423,53544.69492888
2023-08-15,04:50:24.000,227,10975056,13485,0,1692075023,13127.094734099992,71.91021900000487,53544.680954639996
2023-08-15,04:50:25.000,227,10975055,13605,0,1692075024,13127.094734099992,71.91021900000487,53544.67396752
2023-08-15,04:50:26.000,227,10975031,13445,0,1692075025,13127.087997789997,71.90316986999824,53544.59012208001
2023-08-15,04:50:27.000,227,10975059,13325,0,1692075026,13127.094734099992,71.839727700004,53544.65300616
2023-08-15,04:50:28.000,227,10975059,13845,0,1692075027,13127.182306130002,71.82562943999801,53544.70890312001
2023-08-15,04:50:29.000,227,10975036,13405,0,1692075028,13127.222723990002,71.81858030999865,53544.680954639996
2023-08-15,04:50:30.000,227,10974990,13365,0,1692075029,13127.209251369997,71.78333466000186,53544.67396752
2023-08-15,04:50:31.000,227,10975068,13445,0,1692075030,13127.222723990002,71.76218727000378,53544.65300616
2023-08-15,04:50:32.000,227,10975046,13285,0,1692075031,13127.189042439997,71.74808900999778,53544.64601904
2023-08-15,04:50:33.000,227,10975051,13325,0,1692075032,13127.229460299997,71.74808900999778,53544.58313496
2023-08-15,04:50:34.000,227,10975029,13205,0,1692075033,13127.283350780002,71.73399074999907,53544.65999328001
2023-08-15,04:50:35.000,227,10975071,13085,0,1692075034,13127.303559710002,71.76923640000314,53544.63903192001
2023-08-15,04:50:36.000,227,10975033,13405,0,1692075035,13127.296823399993,71.7269416199997,53544.65999328001
2023-08-15,04:50:37.000,227,10975043,13245,0,1692075036,13127.317032329993,71.71284336000099,53544.69492888
2023-08-15,04:50:38.000,227,10975067,13405,0,1692075037,13127.323768640003,71.69874510000227,53544.69492888
2023-08-15,04:50:39.000,227,10975058,13085,0,1692075038,13127.303559710002,71.68464684000355,53544.69492888
2023-08-15,04:50:40.000,227,10975023,13565,0,1692075039,13127.310296019998,71.61415554000268,53544.64601904
2023-08-15,04:50:41.000,227,10975043,13445,0,1692075040,13127.263141850002,71.60710641000333,53544.61108344001
2023-08-15,04:50:42.000,227,10975061,13165,0,1692075041,13127.276614469993,71.57890988999861,53544.58313496
2023-08-15,04:50:43.000,227,10975050,13405,0,1692075042,13127.350713879998,71.57186075999925,53544.701916
2023-08-15,04:50:44.000,227,10975050,13365,0,1692075043,13127.364186499988,71.50841858999775,53544.701916
2023-08-15,04:50:45.000,227,10975041,13405,0,1692075044,13127.364186499988,71.51546772000438,53544.72986448001
2023-08-15,04:50:46.000,227,10975062,13445,0,1692075045,13127.337241259993,71.49432032999903,53544.65999328001
2023-08-15,04:50:47.000,227,10975064,13485,0,1692075046,13127.337241259993,71.47317294000095,53544.65999328001
2023-08-15,04:50:48.000,227,10975080,13245,0,1692075047,13127.364186499988,71.45202555000287,53544.65300616
2023-08-15,04:50:49.000,227,10975077,13245,0,1692075048,13127.377659119993,71.47317294000095,53544.69492888
2023-08-15,04:50:50.000,227,10975037,13245,0,1692075049,13127.364186499988,71.42382902999816,53544.72986448001
2023-08-15,04:50:51.000,227,10975045,13205,0,1692075050,13127.357450189993,71.4167798999988,53544.736851600006
2023-08-15,04:50:52.000,227,10974993,13565,0,1692075051,13127.357450189993,71.40973076999944,53544.79274856
2023-08-15,04:50:53.000,227,10975021,13405,0,1692075052,13127.364186499988,71.381534250002,53544.785761440005
2023-08-15,04:50:54.000,227,10975072,13565,0,1692075053,13127.357450189993,71.35333773000457,53544.76480008
2023-08-15,04:50:55.000,227,10975011,13285,0,1692075054,13127.317032329993,71.35333773000457,53544.72986448001
2023-08-15,04:50:56.000,227,10975078,13205,0,1692075055,13127.283350780002,71.33219033999922,53544.701916
2023-08-15,04:50:57.000,227,10975015,13365,0,1692075056,13127.249669229997,71.31104295000114,53544.60409632
2023-08-15,04:50:58.000,227,10975063,13325,0,1692075057,13127.283350780002,71.2828464300037,53544.67396752
2023-08-15,04:50:59.000,227,10975048,13365,0,1692075058,13127.290087089998,71.28989556000306,53544.76480008
2023-08-15,04:51:00.000,227,10975069,13525,0,1692075059,13127.303559710002,71.21235513000283,53544.736851600006
2023-08-15,04:51:01.000,227,10975040,13605,0,1692075060,13127.249669229997,71.19825687000412,53544.74383872
2023-08-15,04:51:02.000,227,10975092,13285,0,1692075061,13127.215987679992,71.19120774000476,53544.701916
2023-08-15,04:51:03.000,227,10975049,13445,0,1692075062,13127.175569819992,71.13481470000261,53544.69492888
2023-08-15,04:51:04.000,227,10975038,13405,0,1692075063,13127.189042439997,71.1066181799979,53544.701916
2023-08-15,04:51:05.000,227,10974972,13285,0,1692075064,13127.141888270002,71.11366731000453,53544.75082584
2023-08-15,04:51:06.000,227,10975016,13165,0,1692075065,13127.121679340002,71.09251991999918,53544.67396752
2023-08-15,04:51:07.000,227,10975032,13325,0,1692075066,13127.081261480002,71.08547078999982,53544.65999328001
2023-08-15,04:51:08.000,227,10975001,13285,0,1692075067,13127.141888270002,71.02202861999831,53544.75082584
2023-08-15,04:51:09.000,227,10975052,13125,0,1692075068,13127.040843620001,71.01497948999895,53544.63903192001
2023-08-15,04:51:10.000,227,10975038,13485,0,1692075069,13127.034107309992,70.97973384000215,53544.69492888
2023-08-15,04:51:11.000,227,10975049,13205,0,1692075070,13126.953271589991,70.94448818999808,53544.62505768
2023-08-15,04:51:12.000,227,10975043,13285,0,1692075071,13126.906117419996,70.94448818999808,53544.65300616
2023-08-15,04:51:13.000,227,10975026,13445,0,1692075072,13126.85896325,70.90924254000129,53544.569160720006
2023-08-15,04:51:14.000,227,10975015,13405,0,1692075073,13126.845490629996,70.86694775999786,53544.62505768
2023-08-15,04:51:15.000,227,10975044,13325,0,1692075074,13126.77139121999,70.89514428000257,53544.59012208001
2023-08-15,04:51:16.000,227,10975036,13365,0,1692075075,13126.79160014999,70.7894073300049,53544.63903192001
2023-08-15,04:51:17.000,227,10975047,13245,0,1692075076,13126.704028119995,70.79645646000426,53544.569160720006
2023-08-15,04:51:18.000,227,10975064,13325,0,1692075077,13126.724237049995,70.73301429000276,53544.62505768
2023-08-15,04:51:19.000,227,10975011,13325,0,1692075078,13126.60971977999,70.71891603000404,53544.58313496
2023-08-15,04:51:20.000,227,10975052,13045,0,1692075079,13126.54909298999,70.68367037999997,53544.569160720006
2023-08-15,04:51:21.000,227,10975061,13725,0,1692075080,13126.44804833999,70.65547386000253,53544.52025088001
2023-08-15,04:51:22.000,227,10974989,13485,0,1692075081,13126.387421549989,70.62727733999782,53544.46435392
2023-08-15,04:51:23.000,227,10975048,13445,0,1692075082,13126.347003689989,70.58498256000166,53544.56217360001
2023-08-15,04:51:24.000,227,10975026,13165,0,1692075083,13126.353739999999,70.52858951999951,53544.57614784
2023-08-15,04:51:25.000,227,10975037,13245,0,1692075084,13126.272904279998,70.49334387000272,53544.53422512
2023-08-15,04:51:26.000,227,10975037,13205,0,1692075085,13126.178595939993,70.45809821999865,53544.43640544
2023-08-15,04:51:27.000,227,10975042,13445,0,1692075086,13126.151650699998,70.50039300000208,53544.450379680005
2023-08-15,04:51:28.000,227,10975043,13405,0,1692075087,13126.144914389988,70.42285257000185,53544.49230240001
2023-08-15,04:51:29.000,227,10975059,13445,0,1692075088,13126.084287600002,70.41580344000249,53544.4573668
2023-08-15,04:51:30.000,227,10975008,13405,0,1692075089,13126.016924499992,70.34531214000162,53544.47832816
2023-08-15,04:51:31.000,227,10975005,13325,0,1692075090,13125.976506639992,70.34531214000162,53544.401469840006
2023-08-15,04:51:32.000,227,10975017,13285,0,1692075091,13125.969770329997,70.32416475000355,53544.44339256001
2023-08-15,04:51:33.000,227,10975046,13325,0,1692075092,13125.942825090002,70.28186997000012,53544.4573668
2023-08-15,04:51:34.000,227,10975058,13325,0,1692075093,13125.909143539997,70.25367345000268,53544.43640544
2023-08-15,04:51:35.000,227,10975088,13365,0,1692075094,13125.821571510001,70.21842779999861,53544.42243120001
2023-08-15,04:51:36.000,227,10975054,13285,0,1692075095,13125.727263169996,70.15498563000438,53544.33858576
2023-08-15,04:51:37.000,227,10975043,13245,0,1692075096,13125.673372689991,70.15498563000438,53544.33858576
2023-08-15,04:51:38.000,227,10975078,13605,0,1692075097,13125.713790549991,70.14793649999774,53544.36653424
2023-08-15,04:51:39.000,227,10975017,13565,0,1692075098,13125.686845309996,70.15498563000438,53544.37352136001
2023-08-15,04:51:40.000,227,10975060,13325,0,1692075099,13125.646427449996,70.14088736999838,53544.35954712
2023-08-15,04:51:41.000,227,10975052,13325,0,1692075100,13125.632954829991,70.1690838900031,53544.35954712
2023-08-15,04:51:42.000,227,10975048,13205,0,1692075101,13125.55211910999,70.14088736999838,53544.31063728
2023-08-15,04:51:43.000,227,10975084,13445,0,1692075102,13125.55885542,70.12678910999966,53544.35256000001
2023-08-15,04:51:44.000,227,10975072,13405,0,1692075103,13125.53864649,70.14793649999774,53544.32461152001
2023-08-15,04:51:45.000,227,10975028,13285,0,1692075104,13125.504964939995,70.14793649999774,53544.33858576
2023-08-15,04:51:46.000,227,10975020,13525,0,1692075105,13125.43760184,70.16203476000373,53544.27570168001
2023-08-15,04:51:47.000,227,10975063,13325,0,1692075106,13125.444338149995,70.17613302000245,53544.28967592
2023-08-15,04:51:48.000,227,10975079,13245,0,1692075107,13125.444338149995,70.19023128000117,53544.35954712
2023-08-15,04:51:49.000,227,10975006,13245,0,1692075108,13125.464547079995,70.23957519000396,53544.380508480004
2023-08-15,04:51:50.000,227,10975033,13405,0,1692075109,13125.424129219995,70.2677717100014,53544.36653424
2023-08-15,04:51:51.000,227,10975028,13405,0,1692075110,13125.37023873999,70.28891909999948,53544.35954712
2023-08-15,04:51:52.000,227,10975026,13365,0,1692075111,13125.35002980999,70.34531214000162,53544.282688800005
2023-08-15,04:51:53.000,227,10975028,13245,0,1692075112,13125.28940301999,70.43695083000057,53544.24076608
2023-08-15,04:51:54.000,227,10975023,13325,0,1692075113,13125.323084569995,70.44399995999993,53544.31063728
2023-08-15,04:51:55.000,227,10975073,13365,0,1692075114,13125.363502429995,70.52154039000015,53544.29666304
2023-08-15,04:51:56.000,227,10975053,13445,0,1692075115,13125.37023873999,70.55678604000423,53544.26172744
2023-08-15,04:51:57.000,227,10975024,12925,0,1692075116,13125.37023873999,70.58498256000166,53544.31063728
2023-08-15,04:51:58.000,227,10975022,13325,0,1692075117,13125.403920289995,70.64137560000381,53544.36653424
2023-08-15,04:51:59.000,227,10975043,13525,0,1692075118,13125.383711359995,70.74006342000212,53544.31063728
2023-08-15,04:52:00.000,227,10975031,13165,0,1692075119,13125.41739291,70.77530906999891,53544.26871456
2023-08-15,04:52:01.000,227,10975064,13365,0,1692075120,13125.43086552999,70.85284949999914,53544.33858576
2023-08-15,04:52:02.000,227,10975036,13285,0,1692075121,13125.464547079995,70.91629167000065,53544.30365016001
2023-08-15,04:52:03.000,227,10975054,13445,0,1692075122,13125.57232803999,70.93743905999872,53544.40845696
2023-08-15,04:52:04.000,227,10974989,13525,0,1692075123,13125.61274589999,71.06432340000174,53544.40845696
2023-08-15,04:52:05.000,227,10975031,13845,0,1692075124,13125.61274589999,71.09251991999918,53544.380508480004
2023-08-15,04:52:06.000,227,10975076,13245,0,1692075125,13125.57906435,71.19120774000476,53544.28967592
2023-08-15,04:52:07.000,227,10975030,13565,0,1692075126,13125.59927328,71.2828464300037,53544.401469840006
2023-08-15,04:52:08.000,227,10975018,13285,0,1692075127,13125.653163759991,71.35333773000457,53544.345572879996
2023-08-15,04:52:09.000,227,10975039,13205,0,1692075128,13125.720526860001,71.4167798999988,53544.40845696
2023-08-15,04:52:10.000,227,10975038,13765,0,1692075129,13125.774417339991,71.48022207000031,53544.42243120001
2023-08-15,04:52:11.000,227,10975055,13205,0,1692075130,13125.787889959996,71.5648116299999,53544.37352136001
2023-08-15,04:52:12.000,227,10975011,13565,0,1692075131,13125.814835199992,71.6282538000014,53544.46435392
2023-08-15,04:52:13.000,227,10975067,13405,0,1692075132,13125.882198300002,71.67054858000483,53544.548199360004
2023-08-15,04:52:14.000,227,10975063,13605,0,1692075133,13125.888934609997,71.74808900999778,53544.55518648
2023-08-15,04:52:15.000,227,10975037,13485,0,1692075134,13125.956297709992,71.79038379000121,53544.55518648
2023-08-15,04:52:16.000,227,10975031,13365,0,1692075135,13125.936088779992,71.79038379000121,53544.47134104001
2023-08-15,04:52:17.000,227,10975009,13325,0,1692075136,13125.989979259997,71.8749733500008,53544.513263759996
2023-08-15,04:52:18.000,227,10975020,13445,0,1692075137,13126.003451880002,71.94546465000167,53544.54121224001
2023-08-15,04:52:19.000,227,10975007,13205,0,1692075138,13126.077551289993,71.9736611699991,53544.513263759996
2023-08-15,04:52:20.000,227,10975034,13325,0,1692075139,13126.232486419998,72.03710334000061,53544.569160720006
2023-08-15,04:52:21.000,227,10975031,13525,0,1692075140,13126.252695349998,72.05825072999869,53544.618070560005
2023-08-15,04:52:22.000,227,10975067,13605,0,1692075141,13126.286376899989,72.13579115999892,53544.548199360004
2023-08-15,04:52:23.000,227,10975053,13365,0,1692075142,13126.313322139998,72.17103681000299,53544.64601904
2023-08-15,04:52:24.000,227,10975068,13005,0,1692075143,13126.394157859999,72.1851350700017,53544.701916
2023-08-15,04:52:25.000,227,10975038,13405,0,1692075144,13126.434575719999,72.2344789800045,53544.701916
2023-08-15,04:52:26.000,227,10975062,13405,0,1692075145,13126.434575719999,72.25562637000257,53544.67396752
2023-08-15,04:52:27.000,227,10975030,13285,0,1692075146,13126.542356679995,72.28382289000001,53544.63903192001
2023-08-15,04:52:28.000,227,10975038,13365,0,1692075147,13126.62992870999,72.30497027999809,53544.74383872
2023-08-15,04:52:29.000,227,10975025,13485,0,1692075148,13126.69055549999,72.31201941000472,53544.75082584
2023-08-15,04:52:30.000,227,10975058,13325,0,1692075149,13126.724237049995,72.34726506000152,53544.72986448001
2023-08-15,04:52:31.000,227,10975027,13125,0,1692075150,13126.79160014999,72.39660897000431,53544.75082584
2023-08-15,04:52:32.000,227,10974992,13525,0,1692075151,13126.77812753,72.37546157999896,53544.69492888
2023-08-15,04:52:33.000,227,10975043,13725,0,1692075152,13126.805072769996,72.41070723000303,53544.69492888
2023-08-15,04:52:34.000,227,10975037,13485,0,1692075153,13126.87917218,72.4811985300039,53544.77877432001
2023-08-15,04:52:35.000,227,10975029,13085,0,1692075154,13126.986953139996,72.50939505000133,53544.834671280005
2023-08-15,04:52:36.000,227,10975097,13605,0,1692075155,13127.020634690001,72.51644418000069,53544.82069704
2023-08-15,04:52:37.000,227,10975016,13325,0,1692075156,13127.047579929997,72.50939505000133,53544.80672280001
2023-08-15,04:52:38.000,227,10975006,13445,0,1692075157,13127.148624579997,72.52349331000005,53544.89056824
2023-08-15,04:52:39.000,227,10974999,13205,0,1692075158,13127.162097200002,72.55168983000476,53544.9115296
2023-08-15,04:52:40.000,227,10974990,13525,0,1692075159,13127.195778749992,72.53054243999941,53544.92550384001
2023-08-15,04:52:41.000,227,10975041,13165,0,1692075160,13127.189042439997,72.51644418000069,53544.834671280005
2023-08-15,04:52:42.000,227,10975017,13365,0,1692075161,13127.202515060002,72.51644418000069,53544.81370992
2023-08-15,04:52:43.000,227,10975006,13445,0,1692075162,13127.290087089998,72.53759156999877,53544.87659400001
2023-08-15,04:52:44.000,227,10975051,13285,0,1692075163,13127.337241259993,72.53759156999877,53544.9115296
2023-08-15,04:52:45.000,227,10975020,13165,0,1692075164,13127.330504949998,72.52349331000005,53544.93249096
2023-08-15,04:52:46.000,227,10975004,13405,0,1692075165,13127.330504949998,72.53054243999941,53544.89755536001
2023-08-15,04:52:47.000,227,10974964,13325,0,1692075166,13127.350713879998,72.52349331000005,53544.904542480006
2023-08-15,04:52:48.000,227,10975032,13445,0,1692075167,13127.364186499988,72.48824766000325,53544.9115296
2023-08-15,04:52:49.000,227,10975014,13365,0,1692075168,13127.404604359988,72.4811985300039,53544.93249096
2023-08-15,04:52:50.000,227,10975012,13285,0,1692075169,13127.343977570003,72.45300200999918,53544.953452320005
2023-08-15,04:52:51.000,227,10975042,13405,0,1692075170,13127.391131739998,72.49529679000261,53544.85563264001
2023-08-15,04:52:52.000,227,10975068,13245,0,1692075171,13127.404604359988,72.45300200999918,53544.86960688
2023-08-15,04:52:53.000,227,10975025,13445,0,1692075172,13127.438285909993,72.4671002699979,53544.953452320005
2023-08-15,04:52:54.000,227,10975033,13285,0,1692075173,13127.458494839993,72.48824766000325,53544.93249096
2023-08-15,04:52:55.000,227,10975087,13245,0,1692075174,13127.397868049993,72.47414940000453,53544.904542480006
2023-08-15,04:52:56.000,227,10975053,13565,0,1692075175,13127.350713879998,72.45300200999918,53544.89056824
2023-08-15,04:52:57.000,227,10975092,13045,0,1692075176,13127.370922809998,72.40365810000367,53544.89056824
2023-08-15,04:52:58.000,227,10975003,13165,0,1692075177,13127.350713879998,72.37546157999896,53544.96043944
2023-08-15,04:52:59.000,227,10975026,13205,0,1692075178,13127.384395429988,72.31201941000472,53544.9814008
2023-08-15,04:53:00.000,227,10975004,13565,0,1692075179,13127.370922809998,72.29792114999873,53544.96742656
2023-08-15,04:53:01.000,227,10975026,13485,0,1692075180,13127.337241259993,72.27677376000065,53544.96742656
2023-08-15,04:53:02.000,227,10975015,13245,0,1692075181,13127.323768640003,72.29792114999873,53544.904542480006
2023-08-15,04:53:03.000,227,10974981,13405,0,1692075182,13127.303559710002,72.25562637000257,53544.91851672
2023-08-15,04:53:04.000,227,10975067,13245,0,1692075183,13127.276614469993,72.2344789800045,53544.883581120004
2023-08-15,04:53:05.000,227,10975022,13325,0,1692075184,13127.269878159997,72.1851350700017,53544.89056824
2023-08-15,04:53:06.000,227,10974988,13285,0,1692075185,13127.202515060002,72.16398768000363,53544.82069704
2023-08-15,04:53:07.000,227,10975041,13205,0,1692075186,13127.236196609992,72.15693855000427,53544.82069704
2023-08-15,04:53:08.000,227,10975044,13525,0,1692075187,13127.256405539993,72.12874202999956,53544.93249096
2023-08-15,04:53:09.000,227,10975001,13365,0,1692075188,13127.256405539993,72.07234899000468,53544.904542480006
2023-08-15,04:53:10.000,227,10975045,13205,0,1692075189,13127.290087089998,72.05825072999869,53544.8416584
2023-08-15,04:53:11.000,227,10975042,13165,0,1692075190,13127.256405539993,72.05825072999869,53544.785761440005
2023-08-15,04:53:12.000,227,10975006,13565,0,1692075191,13127.209251369997,72.01595595000254,53544.77877432001
2023-08-15,04:53:13.000,227,10975055,13005,0,1692075192,13127.215987679992,71.98071029999846,53544.70890312001
2023-08-15,04:53:14.000,227,10975031,13685,0,1692075193,13127.202515060002,71.91726813000423,53544.82768416001
2023-08-15,04:53:15.000,227,10975008,13085,0,1692075194,13127.236196609992,71.8749733500008,53544.74383872
2023-08-15,04:53:16.000,227,10975020,13525,0,1692075195,13127.229460299997,71.8749733500008,53544.701916
2023-08-15,04:53:17.000,227,10975051,13685,0,1692075196,13127.269878159997,71.80448204999993,53544.701916
2023-08-15,04:53:18.000,227,10975023,13325,0,1692075197,13127.276614469993,71.74808900999778,53544.68794176001
2023-08-15,04:53:19.000,227,10975020,13245,0,1692075198,13127.269878159997,71.7269416199997,53544.65300616
2023-08-15,04:53:20.000,227,10975068,13485,0,1692075199,13127.249669229997,71.65645031999884,53544.6320448
2023-08-15,04:53:21.000,227,10975042,13405,0,1692075200,13127.242932920002,71.63530293000076,53544.618070560005
2023-08-15,04:53:22.000,227,10975034,13405,0,1692075201,13127.256405539993,71.54366424000182,53544.62505768
2023-08-15,04:53:23.000,227,10975020,13085,0,1692075202,13127.310296019998,71.49432032999903,53544.666980400005
2023-08-15,04:53:24.000,227,10975050,13245,0,1692075203,13127.296823399993,71.45202555000287,53544.701916
2023-08-15,04:53:25.000,227,10975044,13125,0,1692075204,13127.317032329993,71.4167798999988,53544.67396752
2023-08-15,04:53:26.000,227,10975045,13325,0,1692075205,13127.256405539993,71.35333773000457,53544.58313496
2023-08-15,04:53:27.000,227,10975074,13525,0,1692075206,13127.303559710002,71.28989556000306,53544.65300616
2023-08-15,04:53:28.000,227,10975026,13365,0,1692075207,13127.283350780002,71.2194042600022,53544.6320448
2023-08-15,04:53:29.000,227,10975037,13365,0,1692075208,13127.290087089998,71.19120774000476,53544.527238
2023-08-15,04:53:30.000,227,10975015,13565,0,1692075209,13127.269878159997,71.09251991999918,53544.56217360001
2023-08-15,04:53:31.000,227,10975059,13285,0,1692075210,13127.256405539993,71.08547078999982,53544.527238
2023-08-15,04:53:32.000,227,10975011,13405,0,1692075211,13127.290087089998,71.02202861999831,53544.54121224001
2023-08-15,04:53:33.000,227,10975028,13165,0,1692075212,13127.364186499988,70.99383210000087,53544.55518648
2023-08-15,04:53:34.000,227,10975008,13565,0,1692075213,13127.377659119993,70.9233408,53544.527238
2023-08-15,04:53:35.000,227,10975056,13245,0,1692075214,13127.364186499988,70.87399689000449,53544.450379680005
2023-08-15,04:53:36.000,227,10975009,13245,0,1692075215,13127.330504949998,70.87399689000449,53544.42243120001
2023-08-15,04:53:37.000,227,10975046,13405,0,1692075216,13127.310296019998,70.83875124000042,53544.401469840006
2023-08-15,04:53:38.000,227,10975029,13525,0,1692075217,13127.323768640003,70.7612108100002,53544.42243120001
2023-08-15,04:53:39.000,227,10975050,13245,0,1692075218,13127.357450189993,70.73301429000276,53544.450379680005
2023-08-15,04:53:40.000,227,10975058,13405,0,1692075219,13127.411340669998,70.69776863999869,53544.50627664
2023-08-15,04:53:41.000,227,10975051,13405,0,1692075220,13127.404604359988,70.67662125000061,53544.513263759996
2023-08-15,04:53:42.000,227,10975068,13885,0,1692075221,13127.303559710002,70.64137560000381,53544.40845696
2023-08-15,04:53:43.000,227,10974997,13525,0,1692075222,13127.330504949998,70.6131790799991,53544.401469840006
2023-08-15,04:53:44.000,227,10975015,13445,0,1692075223,13127.323768640003,70.58498256000166,53544.39448272001
2023-08-15,04:53:45.000,227,10975041,13405,0,1692075224,13127.296823399993,70.465147349998,53544.380508480004
2023-08-15,04:53:46.000,227,10975034,13245,0,1692075225,13127.269878159997,70.45809821999865,53544.32461152001
2023-08-15,04:53:47.000,227,10975014,13085,0,1692075226,13127.296823399993,70.38055778999842,53544.33858576
2023-08-15,04:53:48.000,227,10975029,13205,0,1692075227,13127.370922809998,70.38055778999842,53544.37352136001
2023-08-15,04:53:49.000,227,10975027,13365,0,1692075228,13127.337241259993,70.31006649000483,53544.401469840006
2023-08-15,04:53:50.000,227,10975058,13125,0,1692075229,13127.350713879998,70.27482084000076,53544.35256000001
2023-08-15,04:53:51.000,227,10975089,13445,0,1692075230,13127.317032329993,70.2325260600046,53544.31063728
2023-08-15,04:53:52.000,227,10975040,13405,0,1692075231,13127.283350780002,70.23957519000396,53544.26172744
2023-08-15,04:53:53.000,227,10975007,13485,0,1692075232,13127.229460299997,70.18318215000181,53544.24076608
2023-08-15,04:53:54.000,227,10975040,13285,0,1692075233,13127.283350780002,70.12678910999966,53544.345572879996
2023-08-15,04:53:55.000,227,10975021,13245,0,1692075234,13127.310296019998,70.09859259000223,53544.26871456
2023-08-15,04:53:56.000,227,10975082,13325,0,1692075235,13127.269878159997,70.07744520000415,53544.31063728
2023-08-15,04:53:57.000,227,10975005,13445,0,1692075236,13127.249669229997,70.06334693999815,53544.2477532
2023-08-15,04:53:58.000,227,10975034,13605,0,1692075237,13127.263141850002,70.021052160002,53544.29666304
2023-08-15,04:53:59.000,227,10975040,13365,0,1692075238,13127.236196609992,70.04924867999944,53544.26871456
2023-08-15,04:54:00.000,227,10975030,13325,0,1692075239,13127.215987679992,70.02810129000136,53544.22679184001
2023-08-15,04:54:01.000,227,10975017,13525,0,1692075240,13127.162097200002,70.03515042000072,53544.163907760005
2023-08-15,04:54:02.000,227,10974999,13525,0,1692075241,13127.121679340002,69.98580650999793,53544.20583048001
2023-08-15,04:54:03.000,227,10975037,13165,0,1692075242,13127.162097200002,70.01400303000264,53544.233778960006
2023-08-15,04:54:04.000,227,10975050,12965,0,1692075243,13127.168833509997,69.93646260000241,53544.282688800005
2023-08-15,04:54:05.000,227,10975018,13285,0,1692075244,13127.148624579997,69.95760999000049,53544.24076608
2023-08-15,04:54:06.000,227,10974976,13325,0,1692075245,13127.087997789997,69.91531521000434,53544.18486912001
2023-08-15,04:54:07.000,227,10975030,13485,0,1692075246,13127.114943029992,69.95056086000113,53544.177881999996
2023-08-15,04:54:08.000,227,10975047,13285,0,1692075247,13127.094734099992,69.97875737999857,53544.19884336
2023-08-15,04:54:09.000,227,10975050,13165,0,1692075248,13127.081261480002,69.97875737999857,53544.212817600004
2023-08-15,04:54:10.000,227,10975096,13405,0,1692075249,13127.047579929997,69.98580650999793,53544.18486912001
2023-08-15,04:54:11.000,227,10975034,13445,0,1692075250,13127.013898379992,70.00695390000328,53544.163907760005
2023-08-15,04:54:12.000,227,10975061,13405,0,1692075251,13126.993689449992,69.95056086000113,53544.19185624
2023-08-15,04:54:13.000,227,10975003,13245,0,1692075252,13126.993689449992,69.98580650999793,53544.233778960006
2023-08-15,04:54:14.000,227,10975059,13565,0,1692075253,13126.953271589991,70.01400303000264,53544.28967592
2023-08-15,04:54:15.000,227,10975027,13245,0,1692075254,13126.946535279996,70.01400303000264,53544.19884336
2023-08-15,04:54:16.000,227,10975041,13605,0,1692075255,13126.885908489996,70.01400303000264,53544.19884336
2023-08-15,04:54:17.000,227,10975029,13285,0,1692075256,13126.81180907999,70.07039607000479,53544.1429464
2023-08-15,04:54:18.000,227,10975057,13205,0,1692075257,13126.83201800999,70.06334693999815,53544.177881999996
2023-08-15,04:54:19.000,227,10975025,13365,0,1692075258,13126.83875432,70.08449433000351,53544.14993352
2023-08-15,04:54:20.000,227,10975044,13525,0,1692075259,13126.83201800999,70.08449433000351,53544.25474032001
2023-08-15,04:54:21.000,227,10975015,13325,0,1692075260,13126.825281699996,70.07039607000479,53544.2477532
2023-08-15,04:54:22.000,227,10975021,13205,0,1692075261,13126.75118228999,70.07039607000479,53544.19884336
2023-08-15,04:54:23.000,227,10975050,13245,0,1692075262,13126.75118228999,70.12678910999966,53544.212817600004
2023-08-15,04:54:24.000,227,10975025,13445,0,1692075263,13126.75118228999,70.12678910999966,53544.19185624
2023-08-15,04:54:25.000,227,10975035,13485,0,1692075264,13126.71076442999,70.13383823999902,53544.19185624
2023-08-15,04:54:26.000,227,10975035,13405,0,1692075265,13126.62992870999,70.16203476000373,53544.12198504
2023-08-15,04:54:27.000,227,10975030,13605,0,1692075266,13126.57603823,70.21137866999925,53544.08006232
2023-08-15,04:54:28.000,227,10975054,13125,0,1692075267,13126.65013763999,70.19728041000053,53544.177881999996
2023-08-15,04:54:29.000,227,10974992,13325,0,1692075268,13126.65687395,70.21842779999861,53544.17089488
2023-08-15,04:54:30.000,227,10975027,13165,0,1692075269,13126.60971977999,70.26072258000204,53544.163907760005
2023-08-15,04:54:31.000,227,10975017,13405,0,1692075270,13126.582774539995,70.27482084000076,53544.15692064001
2023-08-15,04:54:32.000,227,10975011,13165,0,1692075271,13126.52888405999,70.31711562000419,53544.03115248
2023-08-15,04:54:33.000,227,10975034,13325,0,1692075272,13126.51541144,70.31006649000483,53544.03115248
2023-08-15,04:54:34.000,227,10975047,13405,0,1692075273,13126.56930191999,70.31006649000483,53544.1429464
2023-08-15,04:54:35.000,227,10975019,13205,0,1692075274,13126.58951084999,70.31006649000483,53544.10801080001
2023-08-15,04:54:36.000,227,10975038,13165,0,1692075275,13126.53562037,70.32416475000355,53544.114997920005
2023-08-15,04:54:37.000,227,10975051,13565,0,1692075276,13126.53562037,70.35941040000034,53544.17089488
2023-08-15,04:54:38.000,227,10975061,13085,0,1692075277,13126.54909298999,70.35236127000098,53544.15692064001
2023-08-15,04:54:39.000,227,10975027,13405,0,1692075278,13126.501938819994,70.40170518000377,53544.15692064001
2023-08-15,04:54:40.000,227,10975074,13165,0,1692075279,13126.47499358,70.38760691999778,53544.10801080001
2023-08-15,04:54:41.000,227,10975098,13525,0,1692075280,13126.441312029994,70.43695083000057,53544.066088080006
2023-08-15,04:54:42.000,227,10975064,13285,0,1692075281,13126.441312029994,70.42990170000121,53544.10801080001
2023-08-15,04:54:43.000,227,10975077,13285,0,1692075282,13126.481729889994,70.43695083000057,53544.13595928001
2023-08-15,04:54:44.000,227,10975039,13405,0,1692075283,13126.522147749994,70.41580344000249,53544.10801080001
2023-08-15,04:54:45.000,227,10975049,13445,0,1692075284,13126.50867512999,70.40170518000377,53544.177881999996
2023-08-15,04:54:46.000,227,10975068,13405,0,1692075285,13126.434575719999,70.40875431000313,53544.066088080006
2023-08-15,04:54:47.000,227,10975021,13165,0,1692075286,13126.49520251,70.45104908999929,53544.10801080001
2023-08-15,04:54:48.000,227,10975032,13365,0,1692075287,13126.48846619999,70.465147349998,53544.08704944001
2023-08-15,04:54:49.000,227,10975020,13405,0,1692075288,13126.53562037,70.479245610004,53544.10102368
2023-08-15,04:54:50.000,227,10975029,13285,0,1692075289,13126.48846619999,70.50039300000208,53544.12897216
2023-08-15,04:54:51.000,227,10975036,13285,0,1692075290,13126.49520251,70.50744213000144,53544.045126720004
2023-08-15,04:54:52.000,227,10975035,13125,0,1692075291,13126.5558293,70.50039300000208,53544.05910096001
2023-08-15,04:54:53.000,227,10975086,13525,0,1692075292,13126.58951084999,70.50039300000208,53544.12198504
2023-08-15,04:54:54.000,227,10975047,13285,0,1692075293,13126.602983469995,70.45104908999929,53544.10801080001
2023-08-15,04:54:55.000,227,10975042,13325,0,1692075294,13126.5558293,70.479245610004,53544.12897216
2023-08-15,04:54:56.000,227,10975039,13485,0,1692075295,13126.52888405999,70.465147349998,53544.02416536
2023-08-15,04:54:57.000,227,10975043,13485,0,1692075296,13126.54909298999,70.42990170000121,53543.98224264
2023-08-15,04:54:58.000,227,10975053,13445,0,1692075297,13126.57603823,70.41580344000249,53544.0730752
2023-08-15,04:54:59.000,227,10975050,13325,0,1692075298,13126.57603823,70.40875431000313,53544.10102368
2023-08-15,04:55:00.000,227,10975067,13405,0,1692075299,13126.60971977999,70.40875431000313,53544.10102368
2023-08-15,04:55:01.000,227,10975031,13085,0,1692075300,13126.643401329995,70.40875431000313,53544.114997920005
2023-08-15,04:55:02.000,227,10975040,13325,0,1692075301,13126.643401329995,70.42285257000185,53544.05910096001
2023-08-15,04:55:03.000,227,10975029,13445,0,1692075302,13126.663610259995,70.40170518000377,53544.02416536
2023-08-15,04:55:04.000,227,10975062,13125,0,1692075303,13126.69055549999,70.37350865999906,53544.05910096001
2023-08-15,04:55:05.000,227,10975048,13245,0,1692075304,13126.71076442999,70.3312138800029,53544.05910096001
2023-08-15,04:55:06.000,227,10975038,13525,0,1692075305,13126.663610259995,70.35236127000098,53544.045126720004
2023-08-15,04:55:07.000,227,10974976,13485,0,1692075306,13126.67034656999,70.3312138800029,53544.03115248
2023-08-15,04:55:08.000,227,10975021,13365,0,1692075307,13126.764654909995,70.2677717100014,53544.08704944001
2023-08-15,04:55:09.000,227,10975028,13485,0,1692075308,13126.77812753,70.28186997000012,53544.10102368
2023-08-15,04:55:10.000,227,10975050,13445,0,1692075309,13126.79160014999,70.22547692999797,53544.05211384
2023-08-15,04:55:11.000,227,10975086,13405,0,1692075310,13126.764654909995,70.25367345000268,53544.03813960001
2023-08-15,04:55:12.000,227,10975050,13205,0,1692075311,13126.764654909995,70.2325260600046,53544.10801080001
2023-08-15,04:55:13.000,227,10975047,13525,0,1692075312,13126.73097335999,70.2325260600046,53544.03813960001
2023-08-15,04:55:14.000,227,10975030,13285,0,1692075313,13126.805072769996,70.18318215000181,53544.09403656
2023-08-15,04:55:15.000,227,10975045,13245,0,1692075314,13126.825281699996,70.15498563000438,53544.12198504
2023-08-15,04:55:16.000,227,10975052,13405,0,1692075315,13126.81180907999,70.16203476000373,53544.02416536
2023-08-15,04:55:17.000,227,10975062,13285,0,1692075316,13126.85896325,70.12678910999966,53544.114997920005
2023-08-15,04:55:18.000,227,10975081,13605,0,1692075317,13126.845490629996,70.11269085000094,53544.08006232
2023-08-15,04:55:19.000,227,10975010,13645,0,1692075318,13126.77812753,70.08449433000351,53543.96826840001
2023-08-15,04:55:20.000,227,10975004,13165,0,1692075319,13126.81180907999,70.10564172000159,53544.02416536
2023-08-15,04:55:21.000,227,10975038,13325,0,1692075320,13126.77139121999,70.09859259000223,53543.98224264
2023-08-15,04:55:22.000,227,10975019,13285,0,1692075321,13126.7579186,70.01400303000264,53543.95429416
2023-08-15,04:55:23.000,227,10975040,13365,0,1692075322,13126.825281699996,69.98580650999793,53543.97525552
2023-08-15,04:55:24.000,227,10975053,13245,0,1692075323,13126.83875432,69.94351173000177,53544.003204
2023-08-15,04:55:25.000,227,10975043,13765,0,1692075324,13126.83201800999,69.92941347000306,53543.92634568
2023-08-15,04:55:26.000,227,10975041,13325,0,1692075325,13126.845490629996,69.8730204300009,53543.96128128
2023-08-15,04:55:27.000,227,10974982,13445,0,1692075326,13126.83875432,69.88711868999962,53543.97525552
2023-08-15,04:55:28.000,227,10975051,13445,0,1692075327,13126.75118228999,69.82367651999812,53543.84948736001
2023-08-15,04:55:29.000,227,10975023,13405,0,1692075328,13126.81180907999,69.8095782599994,53543.91237144
2023-08-15,04:55:30.000,227,10975010,13445,0,1692075329,13126.872435869991,69.73908695999853,53543.9333328
2023-08-15,04:55:31.000,227,10975049,13605,0,1692075330,13126.83875432,69.70384131000174,53543.877435840004
2023-08-15,04:55:32.000,227,10975054,13245,0,1692075331,13126.872435869991,69.6615465299983,53543.89141008001
2023-08-15,04:55:33.000,227,10975079,13485,0,1692075332,13126.885908489996,69.59810436000407,53543.96826840001
2023-08-15,04:55:34.000,227,10975110,13165,0,1692075333,13126.885908489996,69.54876045000128,53543.91237144
2023-08-15,04:55:35.000,227,10974992,13325,0,1692075334,13126.845490629996,69.54876045000128,53543.85647448
2023-08-15,04:55:36.000,227,10975011,13205,0,1692075335,13126.805072769996,69.49941653999849,53543.76564192
2023-08-15,04:55:37.000,227,10975013,13565,0,1692075336,13126.784863839996,69.51351480000449,53543.779616160005
2023-08-15,04:55:38.000,227,10975033,13525,0,1692075337,13126.81180907999,69.47122002000106,53543.7935904
2023-08-15,04:55:39.000,227,10975007,13165,0,1692075338,13126.81854539,69.4148269799989,53543.82153888001
2023-08-15,04:55:40.000,227,10975054,13525,0,1692075339,13126.81854539,69.40777784999955,53543.85647448
2023-08-15,04:55:41.000,227,10975033,13245,0,1692075340,13126.77812753,69.33023741999932,53543.80756464
2023-08-15,04:55:42.000,227,10975003,13365,0,1692075341,13126.75118228999,69.30909003000124,53543.73769344
2023-08-15,04:55:43.000,227,10975098,13285,0,1692075342,13126.744445979995,69.2526969899991,53543.73769344
2023-08-15,04:55:44.000,227,10975061,13405,0,1692075343,13126.69729181,69.22450047000166,53543.6887836
2023-08-15,04:55:45.000,227,10975056,13685,0,1692075344,13126.67708288,69.17515655999887,53543.70275784001
2023-08-15,04:55:46.000,227,10975056,13525,0,1692075345,13126.71076442999,69.16105830000015,53543.74468056
2023-08-15,04:55:47.000,227,10975015,13565,0,1692075346,13126.71750074,69.13991091000207,53543.72371920001
2023-08-15,04:55:48.000,227,10975080,13245,0,1692075347,13126.65687395,69.07646874000056,53543.71673208
2023-08-15,04:55:49.000,227,10975064,13485,0,1692075348,13126.62992870999,69.02712482999777,53543.709744960004
2023-08-15,04:55:50.000,227,10975075,13405,0,1692075349,13126.62992870999,68.9707317900029,53543.6887836
2023-08-15,04:55:51.000,227,10975093,13485,0,1692075350,13126.57603823,68.90024049000203,53543.68179648001
2023-08-15,04:55:52.000,227,10975044,13245,0,1692075351,13126.582774539995,68.89319136000267,53543.64686088
2023-08-15,04:55:53.000,227,10975056,13245,0,1692075352,13126.542356679995,68.85089657999924,53543.660835120005
2023-08-15,04:55:54.000,227,10975061,13325,0,1692075353,13126.51541144,68.80860180000309,53543.63987376
2023-08-15,04:55:55.000,227,10975072,13245,0,1692075354,13126.50867512999,68.75220876000094,53543.58397680001
2023-08-15,04:55:56.000,227,10975045,13285,0,1692075355,13126.5558293,68.73106137000286,53543.563015440006
2023-08-15,04:55:57.000,227,10975039,13205,0,1692075356,13126.54909298999,68.71696311000414,53543.59795104
2023-08-15,04:55:58.000,227,10975030,13405,0,1692075357,13126.421103099994,68.68171746000007,53543.47917
2023-08-15,04:55:59.000,227,10975094,13405,0,1692075358,13126.49520251,68.63942268000392,53543.542054080004
2023-08-15,04:56:00.000,227,10975042,13325,0,1692075359,13126.44804833999,68.58302964000177,53543.52807984
2023-08-15,04:56:01.000,227,10975033,13045,0,1692075360,13126.46825726999,68.53368572999898,53543.52109272
2023-08-15,04:56:02.000,227,10975070,13125,0,1692075361,13126.387421549989,68.49139095000282,53543.444234400005
2023-08-15,04:56:03.000,227,10975034,13405,0,1692075362,13126.394157859999,68.50548921000154,53543.45122152
2023-08-15,04:56:04.000,227,10975057,13365,0,1692075363,13126.46825726999,68.44204704000003,53543.5490412
2023-08-15,04:56:05.000,227,10975053,13165,0,1692075364,13126.441312029994,68.43499791000067,53543.507118479996
2023-08-15,04:56:06.000,227,10975054,13485,0,1692075365,13126.400894169994,68.4490961699994,53543.47917
2023-08-15,04:56:07.000,227,10975065,13085,0,1692075366,13126.380685239994,68.39975226000388,53543.46519576001
2023-08-15,04:56:08.000,227,10975028,13445,0,1692075367,13126.360476309994,68.38565399999788,53543.45122152
2023-08-15,04:56:09.000,227,10975017,13525,0,1692075368,13126.286376899989,68.37155573999917,53543.4092988
2023-08-15,04:56:10.000,227,10975026,13405,0,1692075369,13126.293113209998,68.38565399999788,53543.36737608001
2023-08-15,04:56:11.000,227,10975060,13285,0,1692075370,13126.239222729993,68.37860486999853,53543.34641472001
2023-08-15,04:56:12.000,227,10975026,13245,0,1692075371,13126.252695349998,68.32926096000301,53543.38135032
2023-08-15,04:56:13.000,227,10974981,13245,0,1692075372,13126.219013799993,68.3151627000043,53543.395324560006
2023-08-15,04:56:14.000,227,10975140,13285,0,1692075373,13126.212277489998,68.3010644399983,53543.395324560006
2023-08-15,04:56:15.000,227,10975001,13365,0,1692075374,13126.178595939993,68.30811356999766,53543.31846624001
2023-08-15,04:56:16.000,227,10975064,13005,0,1692075375,13126.104496530003,68.2658187900015,53543.28353064
2023-08-15,04:56:17.000,227,10975073,13445,0,1692075376,13126.104496530003,68.24467140000343,53543.24859504001
2023-08-15,04:56:18.000,227,10975048,13285,0,1692075377,13126.104496530003,68.24467140000343,53543.31846624001
2023-08-15,04:56:19.000,227,10975023,13485,0,1692075378,13126.111232839998,68.27991705000022,53543.325453360005
2023-08-15,04:56:20.000,227,10975021,13205,0,1692075379,13126.117969149993,68.24467140000343,53543.34641472001
2023-08-15,04:56:21.000,227,10975036,13605,0,1692075380,13126.050606049997,68.21647487999871,53543.339427599996
2023-08-15,04:56:22.000,227,10975096,13245,0,1692075381,13125.996715569992,68.18122923000192,53543.206672320004
2023-08-15,04:56:23.000,227,10975059,13445,0,1692075382,13125.989979259997,68.17418010000256,53543.29051776
2023-08-15,04:56:24.000,227,10975051,13205,0,1692075383,13125.976506639992,68.13893444999849,53543.2346208
2023-08-15,04:56:25.000,227,10975037,13365,0,1692075384,13125.963034020002,68.13893444999849,53543.227633680006
2023-08-15,04:56:26.000,227,10975021,13565,0,1692075385,13125.861989370002,68.14598357999785,53543.13680112
2023-08-15,04:56:27.000,227,10975049,13445,0,1692075386,13125.861989370002,68.14598357999785,53543.18571096
2023-08-15,04:56:28.000,227,10975043,13525,0,1692075387,13125.888934609997,68.10368880000169,53543.21365944
2023-08-15,04:56:29.000,227,10975007,13245,0,1692075388,13125.855253059992,68.0684431500049,53543.25558216
2023-08-15,04:56:30.000,227,10975069,13485,0,1692075389,13125.835044129992,68.03319750000082,53543.2346208
2023-08-15,04:56:31.000,227,10975042,13165,0,1692075390,13125.747472099996,68.04729575999954,53543.14378824
2023-08-15,04:56:32.000,227,10975036,13365,0,1692075391,13125.720526860001,68.06139401999826,53543.18571096
2023-08-15,04:56:33.000,227,10975019,13405,0,1692075392,13125.733999479991,68.0543448899989,53543.1647496
2023-08-15,04:56:34.000,227,10975079,13445,0,1692075393,13125.680109,68.04024663000018,53543.13680112
2023-08-15,04:56:35.000,227,10975024,13245,0,1692075394,13125.63969114,68.04729575999954,53543.12282688
2023-08-15,04:56:36.000,227,10975019,13285,0,1692075395,13125.606009589996,68.0190992400021,53543.108852640005
2023-08-15,04:56:37.000,227,10975046,13645,0,1692075396,13125.63969114,68.02614837000147,53543.206672320004
2023-08-15,04:56:38.000,227,10975044,13045,0,1692075397,13125.61948221,67.99795185000403,53543.11583976
2023-08-15,04:56:39.000,227,10975071,13325,0,1692075398,13125.57232803999,68.02614837000147,53543.07391704
2023-08-15,04:56:40.000,227,10975031,13165,0,1692075399,13125.55885542,68.0190992400021,53543.07391704
2023-08-15,04:56:41.000,227,10975051,13445,0,1692075400,13125.4780197,67.99795185000403,53543.05295568001
2023-08-15,04:56:42.000,227,10975046,13565,0,1692075401,13125.444338149995,68.0190992400021,53543.08090416001
2023-08-15,04:56:43.000,227,10975010,13445,0,1692075402,13125.47128338999,67.99795185000403,53543.14378824
2023-08-15,04:56:44.000,227,10975020,13645,0,1692075403,13125.4780197,68.00500098000339,53543.108852640005
2023-08-15,04:56:45.000,227,10975021,13405,0,1692075404,13125.41739291,67.99090272000467,53543.108852640005
2023-08-15,04:56:46.000,227,10975046,13325,0,1692075405,13125.383711359995,67.99795185000403,53543.108852640005
2023-08-15,04:56:47.000,227,10975106,13605,0,1692075406,13125.37023873999,67.99090272000467,53543.11583976
2023-08-15,04:56:48.000,227,10975060,13085,0,1692075407,13125.35676612,67.99795185000403,53543.108852640005
2023-08-15,04:56:49.000,227,10975049,13085,0,1692075408,13125.35676612,67.99090272000467,53543.10186552001
2023-08-15,04:56:50.000,227,10975022,13085,0,1692075409,13125.323084569995,68.01205011000275,53543.08789128
2023-08-15,04:56:51.000,227,10975021,13365,0,1692075410,13125.26919408999,68.02614837000147,53543.0250072
2023-08-15,04:56:52.000,227,10975046,13485,0,1692075411,13125.323084569995,68.06139401999826,53543.06692992
2023-08-15,04:56:53.000,227,10975066,13405,0,1692075412,13125.2759304,68.04729575999954,53543.0948784
2023-08-15,04:56:54.000,227,10975064,13405,0,1692075413,13125.363502429995,68.04729575999954,53543.0948784
2023-08-15,04:56:55.000,227,10975030,13365,0,1692075414,13125.215303609999,68.04729575999954,53543.01802008
2023-08-15,04:56:56.000,227,10975059,13285,0,1692075415,13125.22877622999,68.04729575999954,53543.06692992
2023-08-15,04:56:57.000,227,10975048,13325,0,1692075416,13125.215303609999,68.04729575999954,53543.059942800006
2023-08-15,04:56:58.000,227,10975048,13165,0,1692075417,13125.20856729999,68.0684431500049,53543.07391704
2023-08-15,04:56:59.000,227,10975042,13245,0,1692075418,13125.174885749999,68.08959054000297,53543.01802008
2023-08-15,04:57:00.000,227,10975014,13445,0,1692075419,13125.201830989994,68.08254141000361,53543.05295568001
2023-08-15,04:57:01.000,227,10975046,13045,0,1692075420,13125.147940509989,68.09663967000233,53543.01103296001
2023-08-15,04:57:02.000,227,10975113,13805,0,1692075421,13125.195094679999,68.09663967000233,53543.038981440004
2023-08-15,04:57:03.000,227,10975061,13365,0,1692075422,13125.147940509989,68.12483618999977,53543.04596856
2023-08-15,04:57:04.000,227,10975028,13445,0,1692075423,13125.134467889999,68.14598357999785,53543.0250072
2023-08-15,04:57:05.000,227,10975034,13325,0,1692075424,13125.114258959999,68.11778706000041,53543.0250072
2023-08-15,04:57:06.000,227,10975004,13085,0,1692075425,13125.120995269994,68.16008184000384,53543.01103296001
2023-08-15,04:57:07.000,227,10975022,13285,0,1692075426,13125.18835836999,68.13188531999913,53543.0948784
2023-08-15,04:57:08.000,227,10975056,13045,0,1692075427,13125.127731579989,68.15303271000448,53543.08789128
2023-08-15,04:57:09.000,227,10974995,13405,0,1692075428,13125.141204199994,68.15303271000448,53543.108852640005
2023-08-15,04:57:10.000,227,10975057,13565,0,1692075429,13125.147940509989,68.13893444999849,53543.0948784
2023-08-15,04:57:11.000,227,10975072,13365,0,1692075430,13125.100786339994,68.14598357999785,53543.13680112
2023-08-15,04:57:12.000,227,10975087,13565,0,1692075431,13125.134467889999,68.10368880000169,53543.08789128
2023-08-15,04:57:13.000,227,10975037,13405,0,1692075432,13125.080577409994,68.15303271000448,53543.0948784
2023-08-15,04:57:14.000,227,10975016,13325,0,1692075433,13125.060368479993,68.15303271000448,53543.0948784
2023-08-15,04:57:15.000,227,10975042,13445,0,1692075434,13125.033423239998,68.18122923000192,53543.10186552001
2023-08-15,04:57:16.000,227,10975044,13165,0,1692075435,13125.019950619993,68.19532749000064,53543.12282688
2023-08-15,04:57:17.000,227,10975038,13485,0,1692075436,13125.040159549993,68.18827836000128,53543.157762480005
2023-08-15,04:57:18.000,227,10974973,13045,0,1692075437,13125.013214309998,68.18827836000128,53543.171736719996
2023-08-15,04:57:19.000,227,10975084,13445,0,1692075438,13124.979532759993,68.19532749000064,53543.13680112
2023-08-15,04:57:20.000,227,10975035,13405,0,1692075439,13124.932378589998,68.20237662,53543.12282688
2023-08-15,04:57:21.000,227,10974992,13445,0,1692075440,13124.865015490002,68.21647487999871,53543.08090416001
2023-08-15,04:57:22.000,227,10975036,13405,0,1692075441,13124.878488109993,68.23762227000407,53543.0948784
2023-08-15,04:57:23.000,227,10975005,13565,0,1692075442,13124.925642280003,68.22352400999807,53543.157762480005
2023-08-15,04:57:24.000,227,10975027,13285,0,1692075443,13124.918905969993,68.24467140000343,53543.19968520001
2023-08-15,04:57:25.000,227,10975033,13445,0,1692075444,13124.824597630002,68.22352400999807,53543.108852640005
2023-08-15,04:57:26.000,227,10975040,13325,0,1692075445,13124.844806560002,68.23762227000407,53543.0948784
2023-08-15,04:57:27.000,227,10975064,13245,0,1692075446,13124.811125009997,68.23762227000407,53543.108852640005
2023-08-15,04:57:28.000,227,10975045,13445,0,1692075447,13124.750498219997,68.23762227000407,53543.10186552001
2023-08-15,04:57:29.000,227,10975030,13245,0,1692075448,13124.824597630002,68.18122923000192,53543.15077536001
2023-08-15,04:57:30.000,227,10975028,13245,0,1692075449,13124.811125009997,68.18122923000192,53543.1647496
2023-08-15,04:57:31.000,227,10975052,13405,0,1692075450,13124.790916079997,68.19532749000064,53543.11583976
2023-08-15,04:57:32.000,227,10975065,13285,0,1692075451,13124.784179770002,68.21647487999871,53543.14378824
2023-08-15,04:57:33.000,227,10975019,13365,0,1692075452,13124.797652389992,68.18827836000128,53543.171736719996
2023-08-15,04:57:34.000,227,10975077,13245,0,1692075453,13124.790916079997,68.20942574999935,53543.17872384001
2023-08-15,04:57:35.000,227,10975055,13165,0,1692075454,13124.723552980002,68.22352400999807,53543.157762480005
2023-08-15,04:57:36.000,227,10975007,13245,0,1692075455,13124.662926190002,68.24467140000343,53543.04596856
2023-08-15,04:57:37.000,227,10975024,13165,0,1692075456,13124.689871429997,68.23057314000471,53543.13680112
2023-08-15,04:57:38.000,227,10975055,13285,0,1692075457,13124.716816669992,68.23762227000407,53543.0948784
2023-08-15,04:57:39.000,227,10975046,13245,0,1692075458,13124.757234529992,68.22352400999807,53543.19269808
2023-08-15,04:57:40.000,227,10975024,13205,0,1692075459,13124.777443459992,68.3010644399983,53543.227633680006
2023-08-15,04:57:41.000,227,10975053,13205,0,1692075460,13124.750498219997,68.29401530999894,53543.17872384001
2023-08-15,04:57:42.000,227,10975061,13405,0,1692075461,13124.737025599992,68.30811356999766,53543.12981400001
2023-08-15,04:57:43.000,227,10975056,13445,0,1692075462,13124.716816669992,68.30811356999766,53543.13680112
2023-08-15,04:57:44.000,227,10975063,13285,0,1692075463,13124.683135120002,68.32926096000301,53543.157762480005
2023-08-15,04:57:45.000,227,10975045,13445,0,1692075464,13124.696607739992,68.3151627000043,53543.14378824
2023-08-15,04:57:46.000,227,10975020,13125,0,1692075465,13124.703344050002,68.32926096000301,53543.12981400001
2023-08-15,04:57:47.000,227,10975054,13445,0,1692075466,13124.662926190002,68.37155573999917,53543.07391704
2023-08-15,04:57:48.000,227,10975059,13325,0,1692075467,13124.703344050002,68.38565399999788,53543.11583976
2023-08-15,04:57:49.000,227,10975020,13125,0,1692075468,13124.757234529992,68.40680139000324,53543.19968520001
2023-08-15,04:57:50.000,227,10975020,13085,0,1692075469,13124.750498219997,68.4138505200026,53543.17872384001
2023-08-15,04:57:51.000,227,10975126,13325,0,1692075470,13124.683135120002,68.43499791000067,53543.11583976
2023-08-15,04:57:52.000,227,10975055,13245,0,1692075471,13124.676398809992,68.46319442999811,53543.12282688
2023-08-15,04:57:53.000,227,10975072,13245,0,1692075472,13124.710080359997,68.4490961699994,53543.14378824
2023-08-15,04:57:54.000,227,10975021,13565,0,1692075473,13124.635980949992,68.4772926900041,53543.0948784
2023-08-15,04:57:55.000,227,10975063,13525,0,1692075474,13124.689871429997,68.48434182000346,53543.08090416001
2023-08-15,04:57:56.000,227,10975056,13245,0,1692075475,13124.790916079997,68.49844008000218,53543.17872384001
2023-08-15,04:57:57.000,227,10975048,13445,0,1692075476,13124.757234529992,68.49844008000218,53543.19269808
2023-08-15,04:57:58.000,227,10974991,13445,0,1692075477,13124.811125009997,68.56188225000369,53543.18571096
2023-08-15,04:57:59.000,227,10975087,13645,0,1692075478,13124.790916079997,68.55483312000433,53543.15077536001
2023-08-15,04:58:00.000,227,10975019,13485,0,1692075479,13124.770707149997,68.55483312000433,53543.1647496
2023-08-15,04:58:01.000,227,10974993,13245,0,1692075480,13124.730289289997,68.58302964000177,53543.15077536001
2023-08-15,04:58:02.000,227,10975041,13565,0,1692075481,13124.683135120002,68.59712790000049,53543.11583976
2023-08-15,04:58:03.000,227,10975001,13005,0,1692075482,13124.790916079997,68.59712790000049,53543.17872384001
2023-08-15,04:58:04.000,227,10975094,13405,0,1692075483,13124.824597630002,68.62532441999792,53543.24160792
2023-08-15,04:58:05.000,227,10975046,13405,0,1692075484,13124.838070249993,68.60417702999985,53543.227633680006
2023-08-15,04:58:06.000,227,10975023,13325,0,1692075485,13124.851542869998,68.63942268000392,53543.206672320004
2023-08-15,04:58:07.000,227,10975048,13245,0,1692075486,13124.858279179993,68.62532441999792,53543.19968520001
2023-08-15,04:58:08.000,227,10975042,13285,0,1692075487,13124.878488109993,68.64647181000328,53543.171736719996
2023-08-15,04:58:09.000,227,10975041,13245,0,1692075488,13124.824597630002,68.67466833000071,53543.108852640005
2023-08-15,04:58:10.000,227,10975058,13445,0,1692075489,13124.858279179993,68.70286484999815,53543.157762480005
2023-08-15,04:58:11.000,227,10975044,13445,0,1692075490,13124.865015490002,68.7240122400035,53543.171736719996
2023-08-15,04:58:12.000,227,10975064,13245,0,1692075491,13124.898697039993,68.75220876000094,53543.12981400001
2023-08-15,04:58:13.000,227,10975029,13725,0,1692075492,13124.918905969993,68.73106137000286,53543.1647496
2023-08-15,04:58:14.000,227,10975048,13085,0,1692075493,13124.925642280003,68.71696311000414,53543.206672320004
2023-08-15,04:58:15.000,227,10975039,13645,0,1692075494,13124.925642280003,68.75220876000094,53543.19269808
2023-08-15,04:58:16.000,227,10975067,13285,0,1692075495,13124.905433350003,68.81565093000245,53543.1647496
2023-08-15,04:58:17.000,227,10975066,13205,0,1692075496,13124.898697039993,68.80155267000373,53543.11583976
2023-08-15,04:58:18.000,227,10975083,13565,0,1692075497,13124.898697039993,68.82974919000117,53543.206672320004
2023-08-15,04:58:19.000,227,10975071,13205,0,1692075498,13124.932378589998,68.8579457099986,53543.206672320004
2023-08-15,04:58:20.000,227,10975045,13405,0,1692075499,13124.932378589998,68.85089657999924,53543.2346208
2023-08-15,04:58:21.000,227,10975037,13245,0,1692075500,13124.945851209988,68.84384744999988,53543.21365944
2023-08-15,04:58:22.000,227,10975044,13325,0,1692075501,13125.006477999988,68.82270006000181,53543.206672320004
2023-08-15,04:58:23.000,227,10975041,13365,0,1692075502,13124.966060139988,68.85089657999924,53543.17872384001
2023-08-15,04:58:24.000,227,10975050,13285,0,1692075503,13124.972796449998,68.8579457099986,53543.21365944
2023-08-15,04:58:25.000,227,10975015,13245,0,1692075504,13124.898697039993,68.89319136000267,53543.11583976
2023-08-15,04:58:26.000,227,10975009,13205,0,1692075505,13124.918905969993,68.88614223000332,53543.10186552001
2023-08-15,04:58:27.000,227,10975054,13285,0,1692075506,13124.986269069988,68.8720439700046,53543.1647496
2023-08-15,04:58:28.000,227,10975045,13565,0,1692075507,13124.979532759993,68.81565093000245,53543.171736719996
2023-08-15,04:58:29.000,227,10975035,13285,0,1692075508,13124.999741689993,68.88614223000332,53543.13680112
2023-08-15,04:58:30.000,227,10975050,13125,0,1692075509,13125.033423239998,68.86499483999796,53543.157762480005
2023-08-15,04:58:31.000,227,10975067,13445,0,1692075510,13124.966060139988,68.87909310000396,53543.157762480005
2023-08-15,04:58:32.000,227,10975056,13405,0,1692075511,13124.959323829993,68.87909310000396,53543.15077536001
2023-08-15,04:58:33.000,227,10975080,13245,0,1692075512,13124.993005379998,68.9072896200014,53543.14378824
2023-08-15,04:58:34.000,227,10975023,13205,0,1692075513,13125.013214309998,68.91433875000075,53543.157762480005
2023-08-15,04:58:35.000,227,10975034,13525,0,1692075514,13125.040159549993,68.96368266000354,53543.15077536001
2023-08-15,04:58:36.000,227,10975036,13325,0,1692075515,13125.046895859989,68.92138788000011,53543.21365944
2023-08-15,04:58:37.000,227,10975046,13525,0,1692075516,13125.067104789989,68.95663353000418,53543.15077536001
2023-08-15,04:58:38.000,227,10975020,13285,0,1692075517,13125.060368479993,68.9707317900029,53543.206672320004
2023-08-15,04:58:39.000,227,10975054,13445,0,1692075518,13125.033423239998,68.97778092000226,53543.12981400001
2023-08-15,04:58:40.000,227,10974996,13205,0,1692075519,13125.087313719989,68.96368266000354,53543.12981400001
2023-08-15,04:58:41.000,227,10975072,13525,0,1692075520,13125.120995269994,68.9707317900029,53543.157762480005
2023-08-15,04:58:42.000,227,10975067,13165,0,1692075521,13125.127731579989,68.95663353000418,53543.171736719996
2023-08-15,04:58:43.000,227,10975021,13285,0,1692075522,13125.120995269994,68.98483005000162,53543.08090416001
2023-08-15,04:58:44.000,227,10975044,13605,0,1692075523,13125.222039919994,68.99187918000098,53543.1647496
2023-08-15,04:58:45.000,227,10975036,13365,0,1692075524,13125.20856729999,68.99187918000098,53543.12282688
2023-08-15,04:58:46.000,227,10975034,13445,0,1692075525,13125.31634826,69.0059774399997,53543.18571096
2023-08-15,04:58:47.000,227,10975073,13725,0,1692075526,13125.181622059994,69.06237048000185,53543.08789128
2023-08-15,04:58:48.000,227,10975031,13285,0,1692075527,13125.25572147,69.06237048000185,53543.19968520001
2023-08-15,04:58:49.000,227,10975048,13285,0,1692075528,13125.30961194999,69.06237048000185,53543.17872384001
2023-08-15,04:58:50.000,227,10975058,13365,0,1692075529,13125.323084569995,69.05532135000249,53543.24160792
2023-08-15,04:58:51.000,227,10975040,13445,0,1692075530,13125.323084569995,69.09761612999864,53543.1647496
2023-08-15,04:58:52.000,227,10975054,13405,0,1692075531,13125.43760184,69.04122309000377,53543.22064656001
2023-08-15,04:58:53.000,227,10975078,13405,0,1692075532,13125.4780197,69.09056699999928,53543.24160792
2023-08-15,04:58:54.000,227,10975046,13525,0,1692075533,13125.45781077,69.11171439000464,53543.15077536001
2023-08-15,04:58:55.000,227,10975086,13525,0,1692075534,13125.45781077,69.12581265000335,53543.206672320004
2023-08-15,04:58:56.000,227,10975065,13325,0,1692075535,13125.49149231999,69.104665259998,53543.26955640001
2023-08-15,04:58:57.000,227,10975056,13285,0,1692075536,13125.545382799995,69.12581265000335,53543.18571096
2023-08-15,04:58:58.000,227,10975052,13445,0,1692075537,13125.4780197,69.12581265000335,53543.18571096
2023-08-15,04:58:59.000,227,10975048,13445,0,1692075538,13125.525173869995,69.17515655999887,53543.19968520001
2023-08-15,04:59:00.000,227,10975066,13285,0,1692075539,13125.63969114,69.18220568999823,53543.31846624001
2023-08-15,04:59:01.000,227,10975033,13405,0,1692075540,13125.59927328,69.20335308000358,53543.25558216
2023-08-15,04:59:02.000,227,10975069,13125,0,1692075541,13125.65990007,69.20335308000358,53543.31147912
2023-08-15,04:59:03.000,227,10975001,13365,0,1692075542,13125.666636379996,69.19630395000422,53543.31147912
2023-08-15,04:59:04.000,227,10975048,13525,0,1692075543,13125.70031793,69.2174513400023,53543.31147912
2023-08-15,04:59:05.000,227,10975056,13205,0,1692075544,13125.686845309996,69.21040221000294,53543.28353064
2023-08-15,04:59:06.000,227,10975033,13605,0,1692075545,13125.70031793,69.20335308000358,53543.276543520005
2023-08-15,04:59:07.000,227,10975046,13565,0,1692075546,13125.713790549991,69.20335308000358,53543.31147912
2023-08-15,04:59:08.000,227,10975038,13325,0,1692075547,13125.774417339991,69.18925482000486,53543.40231168
2023-08-15,04:59:09.000,227,10975025,13445,0,1692075548,13125.814835199992,69.18925482000486,53543.339427599996
2023-08-15,04:59:10.000,227,10975013,13325,0,1692075549,13125.848516749997,69.2174513400023,53543.41628592001
2023-08-15,04:59:11.000,227,10975048,13045,0,1692075550,13125.828307819997,69.23859873000038,53543.38135032
2023-08-15,04:59:12.000,227,10975086,13325,0,1692075551,13125.814835199992,69.2174513400023,53543.36737608001
2023-08-15,04:59:13.000,227,10975075,13405,0,1692075552,13125.855253059992,69.23154960000102,53543.395324560006
2023-08-15,04:59:14.000,227,10975031,13325,0,1692075553,13125.882198300002,69.23154960000102,53543.36038896
2023-08-15,04:59:15.000,227,10975024,13125,0,1692075554,13125.861989370002,69.2174513400023,53543.36737608001
2023-08-15,04:59:16.000,227,10975054,13485,0,1692075555,13125.909143539997,69.20335308000358,53543.35340184
2023-08-15,04:59:17.000,227,10975093,13365,0,1692075556,13125.942825090002,69.23154960000102,53543.42327304
2023-08-15,04:59:18.000,227,10975031,13325,0,1692075557,13125.989979259997,69.21040221000294,53543.45820864
2023-08-15,04:59:19.000,227,10975063,13285,0,1692075558,13125.976506639992,69.22450047000166,53543.395324560006
2023-08-15,04:59:20.000,227,10975071,13445,0,1692075559,13125.996715569992,69.2174513400023,53543.43724728001
2023-08-15,04:59:21.000,227,10975052,13285,0,1692075560,13125.976506639992,69.24564785999974,53543.36038896
2023-08-15,04:59:22.000,227,10975046,13565,0,1692075561,13126.010188189997,69.27384438000445,53543.43026016
2023-08-15,04:59:23.000,227,10975091,13445,0,1692075562,13126.077551289993,69.23859873000038,53543.48615712001
2023-08-15,04:59:24.000,227,10975043,13285,0,1692075563,13126.104496530003,69.19630395000422,53543.47917
2023-08-15,04:59:25.000,227,10975041,13205,0,1692075564,13126.124705460003,69.19630395000422,53543.507118479996
2023-08-15,04:59:26.000,227,10975070,13605,0,1692075565,13126.131441769998,69.18220568999823,53543.5490412
2023-08-15,04:59:27.000,227,10975008,13565,0,1692075566,13126.091023909998,69.2174513400023,53543.48615712001
2023-08-15,04:59:28.000,227,10975080,13405,0,1692075567,13126.084287600002,69.16105830000015,53543.444234400005
2023-08-15,04:59:29.000,227,10975054,13805,0,1692075568,13126.084287600002,69.18220568999823,53543.45122152
2023-08-15,04:59:30.000,227,10975043,13365,0,1692075569,13126.124705460003,69.16105830000015,53543.47917
2023-08-15,04:59:31.000,227,10975026,13485,0,1692075570,13126.111232839998,69.19630395000422,53543.47917
2023-08-15,04:59:32.000,227,10975028,13605,0,1692075571,13126.124705460003,69.13286178000271,53543.507118479996
2023-08-15,04:59:33.000,227,10975071,13445,0,1692075572,13126.205541179988,69.13991091000207,53543.51410560001
2023-08-15,04:59:34.000,227,10975033,13405,0,1692075573,13126.205541179988,69.16105830000015,53543.542054080004
2023-08-15,04:59:35.000,227,10975046,13245,0,1692075574,13126.151650699998,69.16105830000015,53543.46519576001
2023-08-15,04:59:36.000,227,10975027,13165,0,1692075575,13126.212277489998,69.12581265000335,53543.51410560001
2023-08-15,04:59:37.000,227,10975094,13325,0,1692075576,13126.165123319988,69.17515655999887,53543.45820864
2023-08-15,04:59:38.000,227,10975070,13245,0,1692075577,13126.151650699998,69.118763520004,53543.45820864
2023-08-15,04:59:39.000,227,10975067,13325,0,1692075578,13126.198804869993,69.15400917000079,53543.52109272
2023-08-15,04:59:40.000,227,10975021,13445,0,1692075579,13126.245959039989,69.16810742999951,53543.542054080004
2023-08-15,04:59:41.000,227,10975044,13085,0,1692075580,13126.252695349998,69.17515655999887,53543.563015440006
2023-08-15,04:59:42.000,227,10975059,13325,0,1692075581,13126.232486419998,69.16105830000015,53543.507118479996
2023-08-15,04:59:43.000,227,10975074,13565,0,1692075582,13126.212277489998,69.16105830000015,53543.5490412
2023-08-15,04:59:44.000,227,10975094,13525,0,1692075583,13126.266167969989,69.17515655999887,53543.55602832001
2023-08-15,04:59:45.000,227,10975035,13245,0,1692075584,13126.245959039989,69.25974611999845,53543.50013136
2023-08-15,04:59:46.000,227,10975069,13485,0,1692075585,13126.225750109988,69.22450047000166,53543.507118479996
2023-08-15,04:59:47.000,227,10975041,13525,0,1692075586,13126.279640589994,69.26679524999781,53543.5490412
2023-08-15,04:59:48.000,227,10975060,13325,0,1692075587,13126.353739999999,69.24564785999974,53543.6189124
2023-08-15,04:59:49.000,227,10975073,13245,0,1692075588,13126.360476309994,69.30204090000188,53543.63987376
2023-08-15,04:59:50.000,227,10975020,13085,0,1692075589,13126.340267379994,69.29499177000253,53543.59096392
2023-08-15,04:59:51.000,227,10975069,13445,0,1692075590,13126.320058449994,69.29499177000253,53543.57000256
2023-08-15,04:59:52.000,227,10975045,13005,0,1692075591,13126.353739999999,69.30204090000188,53543.58397680001
2023-08-15,04:59:53.000,227,10975050,13445,0,1692075592,13126.320058449994,69.32318828999996,53543.52807984
2023-08-15,04:59:54.000,227,10975039,13325,0,1692075593,13126.340267379994,69.2808935100038,53543.55602832001
2023-08-15,04:59:55.000,227,10975066,13365,0,1692075594,13126.394157859999,69.30204090000188,53543.57698968
2023-08-15,04:59:56.000,227,10975018,13445,0,1692075595,13126.400894169994,69.29499177000253,53543.57698968
2023-08-15,04:59:57.000,227,10975027,13525,0,1692075596,13126.380685239994,69.2808935100038,53543.55602832001
2023-08-15,04:59:58.000,227,10975034,13605,0,1692075597,13126.44804833999,69.25974611999845,53543.64686088
2023-08-15,04:59:59.000,227,10975065,13365,0,1692075598,13126.414366789999,69.28794264000317,53543.59096392
2023-08-15,05:00:00.000,227,10975055,13405,0,1692075599,13126.47499358,69.28794264000317,53543.63288664001
2023-08-15,05:00:01.000,227,10975063,13485,0,1692075600,13126.40763047999,69.30204090000188,53543.60493816001
2023-08-15,05:00:02.000,227,10975035,13045,0,1692075601,13126.40763047999,69.2808935100038,53543.53506696001
2023-08-15,05:00:03.000,227,10975041,13285,0,1692075602,13126.501938819994,69.25974611999845,53543.63987376
2023-08-15,05:00:04.000,227,10975043,13045,0,1692075603,13126.522147749994,69.25974611999845,53543.63987376
2023-08-15,05:00:05.000,227,10975022,13485,0,1692075604,13126.5558293,69.2526969899991,53543.660835120005
2023-08-15,05:00:06.000,227,10975061,13605,0,1692075605,13126.53562037,69.23859873000038,53543.60493816001
2023-08-15,05:00:07.000,227,10975087,13205,0,1692075606,13126.53562037,69.29499177000253,53543.63987376
2023-08-15,05:00:08.000,227,10975029,13285,0,1692075607,13126.5558293,69.25974611999845,53543.6189124
2023-08-15,05:00:09.000,227,10975009,13445,0,1692075608,13126.501938819994,69.23859873000038,53543.59096392
2023-08-15,05:00:10.000,227,10975076,13405,0,1692075609,13126.56930191999,69.20335308000358,53543.611925280005
2023-08-15,05:00:11.000,227,10975031,13085,0,1692075610,13126.57603823,69.2174513400023,53543.59795104
2023-08-15,05:00:12.000,227,10975038,13245,0,1692075611,13126.602983469995,69.2174513400023,53543.65384800001
2023-08-15,05:00:13.000,227,10975017,13325,0,1692075612,13126.65013763999,69.20335308000358,53543.66782224
2023-08-15,05:00:14.000,227,10975050,13525,0,1692075613,13126.67708288,69.18220568999823,53543.68179648001
2023-08-15,05:00:15.000,227,10975052,13325,0,1692075614,13126.65013763999,69.15400917000079,53543.730706320006
2023-08-15,05:00:16.000,227,10975013,13485,0,1692075615,13126.62992870999,69.17515655999887,53543.68179648001
2023-08-15,05:00:17.000,227,10975008,13285,0,1692075616,13126.59624716,69.13286178000271,53543.660835120005
2023-08-15,05:00:18.000,227,10975060,13245,0,1692075617,13126.65687395,69.13286178000271,53543.70275784001
2023-08-15,05:00:19.000,227,10975036,13885,0,1692075618,13126.65687395,69.13286178000271,53543.80756464
2023-08-15,05:00:20.000,227,10975019,13325,0,1692075619,13126.71076442999,69.11171439000464,53543.75166768001
2023-08-15,05:00:21.000,227,10975041,13285,0,1692075620,13126.724237049995,69.09056699999928,53543.7586548
2023-08-15,05:00:22.000,227,10975024,13245,0,1692075621,13126.7579186,69.04122309000377,53543.74468056
2023-08-15,05:00:23.000,227,10975068,13245,0,1692075622,13126.73097335999,68.99187918000098,53543.71673208
2023-08-15,05:00:24.000,227,10975044,13365,0,1692075623,13126.75118228999,68.98483005000162,53543.73769344
2023-08-15,05:00:25.000,227,10975054,13525,0,1692075624,13126.71750074,68.98483005000162,53543.62589952
2023-08-15,05:00:26.000,227,10975025,13325,0,1692075625,13126.69055549999,68.92843700999947,53543.59096392
2023-08-15,05:00:27.000,227,10975028,13325,0,1692075626,13126.744445979995,68.92138788000011,53543.730706320006
2023-08-15,05:00:28.000,227,10975020,13325,0,1692075627,13126.805072769996,68.8720439700046,53543.77262904001
2023-08-15,05:00:29.000,227,10975028,13085,0,1692075628,13126.724237049995,68.86499483999796,53543.69577072
2023-08-15,05:00:30.000,227,10975013,13285,0,1692075629,13126.77812753,68.83679832000053,53543.73769344
2023-08-15,05:00:31.000,227,10975031,13565,0,1692075630,13126.744445979995,68.79450354000437,53543.730706320006
2023-08-15,05:00:32.000,227,10975063,13365,0,1692075631,13126.71750074,68.78040527999838,53543.70275784001
2023-08-15,05:00:33.000,227,10974998,13445,0,1692075632,13126.69055549999,68.79450354000437,53543.674809359996
2023-08-15,05:00:34.000,227,10975031,13445,0,1692075633,13126.71750074,68.74515963000158,53543.74468056
2023-08-15,05:00:35.000,227,10975030,13365,0,1692075634,13126.73097335999,68.74515963000158,53543.7935904
2023-08-15,05:00:36.000,227,10975058,13285,0,1692075635,13126.69055549999,68.73811050000222,53543.7935904
2023-08-15,05:00:37.000,227,10975017,13285,0,1692075636,13126.67034656999,68.75220876000094,53543.74468056
2023-08-15,05:00:38.000,227,10975016,13285,0,1692075637,13126.71076442999,68.69581571999879,53543.7586548
2023-08-15,05:00:39.000,227,10975038,13325,0,1692075638,13126.65013763999,68.660570070002,53543.78660328
2023-08-15,05:00:40.000,227,10975057,13285,0,1692075639,13126.60971977999,68.62532441999792,53543.71673208
2023-08-15,05:00:41.000,227,10975065,13725,0,1692075640,13126.542356679995,68.63942268000392,53543.730706320006
2023-08-15,05:00:42.000,227,10975042,13685,0,1692075641,13126.52888405999,68.6112261599992,53543.6887836
2023-08-15,05:00:43.000,227,10975018,13365,0,1692075642,13126.57603823,68.60417702999985,53543.730706320006
2023-08-15,05:00:44.000,227,10975059,13405,0,1692075643,13126.56930191999,68.56188225000369,53543.83551312
2023-08-15,05:00:45.000,227,10975018,13325,0,1692075644,13126.54909298999,68.5477839899977,53543.7935904
2023-08-15,05:00:46.000,227,10975073,13125,0,1692075645,13126.49520251,68.5477839899977,53543.80057752001
2023-08-15,05:00:47.000,227,10975070,13645,0,1692075646,13126.414366789999,68.55483312000433,53543.73769344
2023-08-15,05:00:48.000,227,10975068,13085,0,1692075647,13126.387421549989,68.56188225000369,53543.70275784001
2023-08-15,05:00:49.000,227,10974999,13605,0,1692075648,13126.394157859999,68.53368572999898,53543.7586548
2023-08-15,05:00:50.000,227,10975034,13485,0,1692075649,13126.347003689989,68.56188225000369,53543.81455176
2023-08-15,05:00:51.000,227,10975085,13605,0,1692075650,13126.232486419998,68.59007877000113,53543.72371920001
2023-08-15,05:00:52.000,227,10975035,13405,0,1692075651,13126.272904279998,68.59007877000113,53543.730706320006
2023-08-15,05:00:53.000,227,10975028,13245,0,1692075652,13126.293113209998,68.61827528999856,53543.83551312
2023-08-15,05:00:54.000,227,10975068,13605,0,1692075653,13126.239222729993,68.62532441999792,53543.77262904001
2023-08-15,05:00:55.000,227,10975058,13245,0,1692075654,13126.158387009993,68.61827528999856,53543.74468056
2023-08-15,05:00:56.000,227,10975100,13165,0,1692075655,13126.131441769998,68.660570070002,53543.73769344
2023-08-15,05:00:57.000,227,10975028,13205,0,1692075656,13126.111232839998,68.68171746000007,53543.76564192
2023-08-15,05:00:58.000,227,10975026,13245,0,1692075657,13126.064078670002,68.63237355000456,53543.779616160005
2023-08-15,05:00:59.000,227,10975026,13725,0,1692075658,13125.996715569992,68.64647181000328,53543.709744960004
2023-08-15,05:01:00.000,227,10975029,13405,0,1692075659,13126.030397119997,68.63942268000392,53543.78660328
2023-08-15,05:01:01.000,227,10975023,13005,0,1692075660,13125.976506639992,68.62532441999792,53543.7935904
2023-08-15,05:01:02.000,227,10975026,13525,0,1692075661,13125.882198300002,68.64647181000328,53543.709744960004
2023-08-15,05:01:03.000,227,10975047,13525,0,1692075662,13125.841780440001,68.62532441999792,53543.75166768001
2023-08-15,05:01:04.000,227,10975066,13605,0,1692075663,13125.868725679997,68.61827528999856,53543.72371920001
2023-08-15,05:01:05.000,227,10975042,13245,0,1692075664,13125.787889959996,68.6112261599992,53543.77262904001
2023-08-15,05:01:06.000,227,10975076,13245,0,1692075665,13125.707054239996,68.62532441999792,53543.68179648001
2023-08-15,05:01:07.000,227,10975028,13445,0,1692075666,13125.65990007,68.63237355000456,53543.66782224
2023-08-15,05:01:08.000,227,10975010,13405,0,1692075667,13125.693581619991,68.63942268000392,53543.80057752001
2023-08-15,05:01:09.000,227,10975019,13365,0,1692075668,13125.686845309996,68.59712790000049,53543.779616160005
2023-08-15,05:01:10.000,227,10975049,13525,0,1692075669,13125.686845309996,68.59007877000113,53543.7586548
2023-08-15,05:01:11.000,227,10975012,13245,0,1692075670,13125.606009589996,68.62532441999792,53543.78660328
2023-08-15,05:01:12.000,227,10975012,13165,0,1692075671,13125.545382799995,68.64647181000328,53543.66782224
2023-08-15,05:01:13.000,227,10975050,13325,0,1692075672,13125.49822863,68.64647181000328,53543.72371920001
2023-08-15,05:01:14.000,227,10975070,13565,0,1692075673,13125.51843756,68.68876658999943,53543.75166768001
2023-08-15,05:01:15.000,227,10975020,13245,0,1692075674,13125.51843756,68.67466833000071,53543.75166768001
2023-08-15,05:01:16.000,227,10975069,13405,0,1692075675,13125.464547079995,68.70286484999815,53543.77262904001
2023-08-15,05:01:17.000,227,10975050,13485,0,1692075676,13125.41739291,68.71696311000414,53543.73769344
2023-08-15,05:01:18.000,227,10975082,13405,0,1692075677,13125.444338149995,68.70286484999815,53543.78660328
2023-08-15,05:01:19.000,227,10975019,13565,0,1692075678,13125.37023873999,68.7592578900003,53543.72371920001
2023-08-15,05:01:20.000,227,10975029,13485,0,1692075679,13125.35002980999,68.7592578900003,53543.75166768001
2023-08-15,05:01:21.000,227,10975025,13565,0,1692075680,13125.28940301999,68.81565093000245,53543.64686088
2023-08-15,05:01:22.000,227,10975010,13125,0,1692075681,13125.24898515999,68.78745440999774,53543.674809359996
2023-08-15,05:01:23.000,227,10975061,13125,0,1692075682,13125.28940301999,68.78040527999838,53543.779616160005
2023-08-15,05:01:24.000,227,10975045,13365,0,1692075683,13125.29613933,68.81565093000245,53543.82153888001
2023-08-15,05:01:25.000,227,10975016,13245,0,1692075684,13125.29613933,68.78040527999838,53543.85647448
2023-08-15,05:01:26.000,227,10975027,13125,0,1692075685,13125.24898515999,68.78745440999774,53543.73769344
2023-08-15,05:01:27.000,227,10975005,13325,0,1692075686,13125.242248849994,68.82270006000181,53543.74468056
2023-08-15,05:01:28.000,227,10975019,13645,0,1692075687,13125.201830989994,68.84384744999988,53543.73769344
2023-08-15,05:01:29.000,227,10975039,13645,0,1692075688,13125.20856729999,68.85089657999924,53543.779616160005
2023-08-15,05:01:30.000,227,10975030,13405,0,1692075689,13125.141204199994,68.82974919000117,53543.75166768001
2023-08-15,05:01:31.000,227,10975067,13245,0,1692075690,13125.141204199994,68.8720439700046,53543.730706320006
2023-08-15,05:01:32.000,227,10975037,13525,0,1692075691,13125.154676819999,68.8579457099986,53543.78660328
2023-08-15,05:01:33.000,227,10975025,13445,0,1692075692,13125.201830989994,68.8720439700046,53543.80756464
2023-08-15,05:01:34.000,227,10975027,13085,0,1692075693,13125.18835836999,68.86499483999796,53543.84948736001
2023-08-15,05:01:35.000,227,10975009,13205,0,1692075694,13125.154676819999,68.95663353000418,53543.80756464
2023-08-15,05:01:36.000,227,10975058,13445,0,1692075695,13125.134467889999,68.97778092000226,53543.7586548
2023-08-15,05:01:37.000,227,10975040,13165,0,1692075696,13125.087313719989,69.0059774399997,53543.71673208
2023-08-15,05:01:38.000,227,10975032,13285,0,1692075697,13125.181622059994,69.04122309000377,53543.78660328
2023-08-15,05:01:39.000,227,10975086,13365,0,1692075698,13125.215303609999,69.04827222000313,53543.80756464
2023-08-15,05:01:40.000,227,10975026,13605,0,1692075699,13125.28940301999,69.0694196100012,53543.85647448
2023-08-15,05:01:41.000,227,10975039,13125,0,1692075700,13125.242248849994,69.118763520004,53543.842500239996
2023-08-15,05:01:42.000,227,10975060,13445,0,1692075701,13125.2759304,69.14696004000143,53543.828526000005
2023-08-15,05:01:43.000,227,10975052,13445,0,1692075702,13125.24898515999,69.16810742999951,53543.84948736001
2023-08-15,05:01:44.000,227,10975005,13285,0,1692075703,13125.29613933,69.19630395000422,53543.828526000005
2023-08-15,05:01:45.000,227,10975032,13445,0,1692075704,13125.35002980999,69.23859873000038,53543.80057752001
2023-08-15,05:01:46.000,227,10975086,13245,0,1692075705,13125.37023873999,69.27384438000445,53543.898397200006
2023-08-15,05:01:47.000,227,10975055,13565,0,1692075706,13125.343293499995,69.2808935100038,53543.88442296
2023-08-15,05:01:48.000,227,10975032,13085,0,1692075707,13125.39718398,69.33023741999932,53543.8634616
2023-08-15,05:01:49.000,227,10975094,13485,0,1692075708,13125.47128338999,69.37253220000275,53543.96128128
2023-08-15,05:01:50.000,227,10975061,13405,0,1692075709,13125.4780197,69.35843394000403,53543.89141008001
2023-08-15,05:01:51.000,227,10975072,13485,0,1692075710,13125.504964939995,69.47122002000106,53543.877435840004
2023-08-15,05:01:52.000,227,10975041,13325,0,1692075711,13125.49822863,69.48531827999977,53543.88442296
2023-08-15,05:01:53.000,227,10975030,13485,0,1692075712,13125.525173869995,69.51351480000449,53543.9333328
2023-08-15,05:01:54.000,227,10975052,13205,0,1692075713,13125.55211910999,69.54876045000128,53543.98922976001
2023-08-15,05:01:55.000,227,10975052,13285,0,1692075714,13125.61274589999,69.63335001000087,53543.91935856001
2023-08-15,05:01:56.000,227,10975020,13725,0,1692075715,13125.65990007,69.69679218000238,53543.95429416
2023-08-15,05:01:57.000,227,10975037,13405,0,1692075716,13125.70031793,69.74613608999789,53543.98922976001
2023-08-15,05:01:58.000,227,10975026,13365,0,1692075717,13125.747472099996,69.76728348000324,53544.05211384
2023-08-15,05:01:59.000,227,10975020,13485,0,1692075718,13125.740735790001,69.81662738999876,53543.996216880005
2023-08-15,05:02:00.000,227,10975045,13405,0,1692075719,13125.754208409991,69.83072565000475,53544.01717824001
2023-08-15,05:02:01.000,227,10975079,13365,0,1692075720,13125.740735790001,69.9082660799977,53543.98224264
2023-08-15,05:02:02.000,227,10975055,13285,0,1692075721,13125.781153650001,69.90121694999834,53543.996216880005
2023-08-15,05:02:03.000,227,10975074,13365,0,1692075722,13125.828307819997,69.97875737999857,53544.09403656
2023-08-15,05:02:04.000,227,10975059,13445,0,1692075723,13125.922616160002,70.021052160002,53544.09403656
2023-08-15,05:02:05.000,227,10975050,13525,0,1692075724,13125.956297709992,70.04219955000008,53544.066088080006
2023-08-15,05:02:06.000,227,10975052,13365,0,1692075725,13125.969770329997,70.12678910999966,53544.0730752
2023-08-15,05:02:07.000,227,10975048,13725,0,1692075726,13125.989979259997,70.1197399800003,53544.114997920005
2023-08-15,05:02:08.000,227,10975085,13405,0,1692075727,13126.030397119997,70.1197399800003,53544.13595928001
2023-08-15,05:02:09.000,227,10975031,13525,0,1692075728,13126.043869740002,70.19728041000053,53544.02416536
2023-08-15,05:02:10.000,227,10975015,13165,0,1692075729,13126.124705460003,70.19728041000053,53544.15692064001
2023-08-15,05:02:11.000,227,10975024,13125,0,1692075730,13126.144914389988,70.21842779999861,53544.14993352
2023-08-15,05:02:12.000,227,10975023,13325,0,1692075731,13126.212277489998,70.23957519000396,53544.12198504
2023-08-15,05:02:13.000,227,10975004,13285,0,1692075732,13126.279640589994,70.20432953999989,53544.21980472
2023-08-15,05:02:14.000,227,10975015,13565,0,1692075733,13126.326794759989,70.28891909999948,53544.18486912001
2023-08-15,05:02:15.000,227,10975026,13285,0,1692075734,13126.360476309994,70.29596822999883,53544.15692064001
2023-08-15,05:02:16.000,227,10975048,13085,0,1692075735,13126.353739999999,70.31711562000419,53544.10102368
2023-08-15,05:02:17.000,227,10975043,13685,0,1692075736,13126.42783940999,70.3312138800029,53544.14993352
2023-08-15,05:02:18.000,227,10975028,13605,0,1692075737,13126.51541144,70.3030173599982,53544.177881999996
2023-08-15,05:02:19.000,227,10975040,13005,0,1692075738,13126.57603823,70.3030173599982,53544.24076608
2023-08-15,05:02:20.000,227,10975036,13405,0,1692075739,13126.643401329995,70.29596822999883,53544.26871456
2023-08-15,05:02:21.000,227,10975041,13445,0,1692075740,13126.683819189995,70.29596822999883,53544.25474032001
2023-08-15,05:02:22.000,227,10975065,13405,0,1692075741,13126.71076442999,70.28186997000012,53544.212817600004
2023-08-15,05:02:23.000,227,10974999,13525,0,1692075742,13126.75118228999,70.28891909999948,53544.25474032001
2023-08-15,05:02:24.000,227,10975059,13365,0,1692075743,13126.81854539,70.29596822999883,53544.26172744
2023-08-15,05:02:25.000,227,10975064,13605,0,1692075744,13126.865699559996,70.26072258000204,53544.26871456
2023-08-15,05:02:26.000,227,10975042,13325,0,1692075745,13126.872435869991,70.23957519000396,53544.24076608
2023-08-15,05:02:27.000,227,10975029,13285,0,1692075746,13126.980216830001,70.2325260600046,53544.33858576
2023-08-15,05:02:28.000,227,10975058,13605,0,1692075747,13127.061052550001,70.22547692999797,53544.31063728
2023-08-15,05:02:29.000,227,10975054,13325,0,1692075748,13127.101470410002,70.17613302000245,53544.30365016001
2023-08-15,05:02:30.000,227,10975033,13165,0,1692075749,13127.155360889992,70.14088736999838,53544.29666304
2023-08-15,05:02:31.000,227,10975031,13565,0,1692075750,13127.182306130002,70.12678910999966,53544.27570168001
2023-08-15,05:02:32.000,227,10975038,13365,0,1692075751,13127.182306130002,70.10564172000159,53544.26871456
2023-08-15,05:02:33.000,227,10975044,13165,0,1692075752,13127.222723990002,70.0562978099988,53544.29666304
2023-08-15,05:02:34.000,227,10975045,13245,0,1692075753,13127.296823399993,70.06334693999815,53544.28967592
2023-08-15,05:02:35.000,227,10975034,13605,0,1692075754,13127.384395429988,70.04219955000008,53544.3176244
2023-08-15,05:02:36.000,227,10975011,13325,0,1692075755,13127.404604359988,69.98580650999793,53544.31063728
2023-08-15,05:02:37.000,227,10975037,13445,0,1692075756,13127.445022219988,69.95760999000049,53544.32461152001
2023-08-15,05:02:38.000,227,10975030,13165,0,1692075757,13127.498912699994,69.9082660799977,53544.345572879996
2023-08-15,05:02:39.000,227,10975045,13445,0,1692075758,13127.498912699994,69.88006956000027,53544.29666304
2023-08-15,05:02:40.000,227,10975046,13405,0,1692075759,13127.552803179999,69.85892217000219,53544.29666304
2023-08-15,05:02:41.000,227,10975033,13565,0,1692075760,13127.559539489994,69.82367651999812,53544.29666304
2023-08-15,05:02:42.000,227,10975093,13245,0,1692075761,13127.579748419994,69.78843087000132,53544.282688800005
2023-08-15,05:02:43.000,227,10975037,13405,0,1692075762,13127.674056759999,69.76728348000324,53544.40845696
2023-08-15,05:02:44.000,227,10975071,13445,0,1692075763,13127.721210929994,69.72498869999981,53544.450379680005
2023-08-15,05:02:45.000,227,10975052,13365,0,1692075764,13127.71447462,69.6756447900043,53544.39448272001
2023-08-15,05:02:46.000,227,10974983,13285,0,1692075765,13127.74815616999,69.64039914000023,53544.3874956
2023-08-15,05:02:47.000,227,10975071,13445,0,1692075766,13127.741419859994,69.59105523000471,53544.36653424
2023-08-15,05:02:48.000,227,10975048,13565,0,1692075767,13127.77510141,69.54171132000192,53544.380508480004
2023-08-15,05:02:49.000,227,10975061,13605,0,1692075768,13127.75489248,69.51351480000449,53544.345572879996
2023-08-15,05:02:50.000,227,10975075,13325,0,1692075769,13127.822255579995,69.4148269799989,53544.36653424
2023-08-15,05:02:51.000,227,10975056,13485,0,1692075770,13127.8357282,69.38663046000147,53544.345572879996
2023-08-15,05:02:52.000,227,10975034,13205,0,1692075771,13127.862673439995,69.35138481000467,53544.32461152001
2023-08-15,05:02:53.000,227,10975068,13525,0,1692075772,13127.87614606,69.30909003000124,53544.44339256001
2023-08-15,05:02:54.000,227,10975063,13325,0,1692075773,13127.903091299995,69.23859873000038,53544.39448272001
2023-08-15,05:02:55.000,227,10975054,13045,0,1692075774,13127.84920081999,69.19630395000422,53544.33858576
2023-08-15,05:02:56.000,227,10975039,13445,0,1692075775,13127.78857402999,69.15400917000079,53544.3176244
2023-08-15,05:02:57.000,227,10975013,13525,0,1692075776,13127.8357282,69.09056699999928,53544.331598640005
2023-08-15,05:02:58.000,227,10975078,12925,0,1692075777,13127.842464509995,69.07646874000056,53544.32461152001
2023-08-15,05:02:59.000,227,10975059,13325,0,1692075778,13127.86940974999,68.98483005000162,53544.33858576
2023-08-15,05:03:00.000,227,10975042,13405,0,1692075779,13127.88961867999,68.94253526999819,53544.40845696
2023-08-15,05:03:01.000,227,10975048,13405,0,1692075780,13127.903091299995,68.86499483999796,53544.39448272001
2023-08-15,05:03:02.000,227,10975080,13405,0,1692075781,13127.862673439995,68.82974919000117,53544.28967592
2023-08-15,05:03:03.000,227,10975039,13605,0,1692075782,13127.85593713,68.77335614999902,53544.27570168001
2023-08-15,05:03:04.000,227,10975041,13565,0,1692075783,13127.822255579995,68.70286484999815,53544.30365016001
2023-08-15,05:03:05.000,227,10975086,13245,0,1692075784,13127.802046649995,68.65352094000264,53544.2477532
2023-08-15,05:03:06.000,227,10975027,13325,0,1692075785,13127.75489248,68.56893138000305,53544.26172744
2023-08-15,05:03:07.000,227,10975075,13285,0,1692075786,13127.70773830999,68.52663659999962,53544.212817600004
2023-08-15,05:03:08.000,227,10975045,13365,0,1692075787,13127.74815616999,68.50548921000154,53544.2477532
2023-08-15,05:03:09.000,227,10975035,13405,0,1692075788,13127.75489248,68.40680139000324,53544.35954712
2023-08-15,05:03:10.000,227,10975023,13325,0,1692075789,13127.721210929994,68.39270313000452,53544.22679184001
2023-08-15,05:03:11.000,227,10975065,13565,0,1692075790,13127.66732044999,68.27991705000022,53544.22679184001
2023-08-15,05:03:12.000,227,10975051,13245,0,1692075791,13127.539330559994,68.23762227000407,53544.18486912001
2023-08-15,05:03:13.000,227,10975011,13525,0,1692075792,13127.519121629994,68.16008184000384,53544.163907760005
2023-08-15,05:03:14.000,227,10975057,13325,0,1692075793,13127.559539489994,68.13188531999913,53544.212817600004
2023-08-15,05:03:15.000,227,10975042,13285,0,1692075794,13127.539330559994,68.08959054000297,53544.19185624
2023-08-15,05:03:16.000,227,10975049,13045,0,1692075795,13127.505649009989,68.0684431500049,53544.14993352
2023-08-15,05:03:17.000,227,10975017,13005,0,1692075796,13127.424813289988,67.93450968000252,53544.114997920005
2023-08-15,05:03:18.000,227,10975018,13565,0,1692075797,13127.404604359988,67.9204114200038,53544.1429464
2023-08-15,05:03:19.000,227,10974991,13405,0,1692075798,13127.370922809998,67.87106751000101,53544.08704944001
2023-08-15,05:03:20.000,227,10975024,13245,0,1692075799,13127.323768640003,67.83582186000422,53544.08704944001
2023-08-15,05:03:21.000,227,10974985,13245,0,1692075800,13127.249669229997,67.75828143000399,53544.010191119996
2023-08-15,05:03:22.000,227,10975042,13765,0,1692075801,13127.189042439997,67.72303577999992,53543.97525552
2023-08-15,05:03:23.000,227,10975064,13445,0,1692075802,13127.162097200002,67.65959360999841,53543.98922976001
2023-08-15,05:03:24.000,227,10975028,13325,0,1692075803,13127.168833509997,67.59615144000418,53544.010191119996
2023-08-15,05:03:25.000,227,10975038,13445,0,1692075804,13127.114943029992,67.54680753000139,53544.02416536
2023-08-15,05:03:26.000,227,10975010,13285,0,1692075805,13127.040843620001,67.53270927000267,53544.003204
2023-08-15,05:03:27.000,227,10974970,13165,0,1692075806,13127.000425760001,67.46926710000116,53543.91237144
2023-08-15,05:03:28.000,227,10975023,13405,0,1692075807,13126.933062659991,67.44107058000372,53543.91237144
2023-08-15,05:03:29.000,227,10975074,13205,0,1692075808,13126.872435869991,67.38467754000158,53543.85647448
2023-08-15,05:03:30.000,227,10975033,13245,0,1692075809,13126.81854539,67.35648102000414,53543.94031992001
2023-08-15,05:03:31.000,227,10975046,13405,0,1692075810,13126.73770967,67.32123537000007,53543.81455176
2023-08-15,05:03:32.000,227,10975012,13245,0,1692075811,13126.724237049995,67.2507440699992,53543.88442296
2023-08-15,05:03:33.000,227,10975039,13365,0,1692075812,13126.69055549999,67.23664581000048,53543.8634616
2023-08-15,05:03:34.000,227,10975009,13285,0,1692075813,13126.62992870999,67.18025276999833,53543.87044872001
2023-08-15,05:03:35.000,227,10975024,13365,0,1692075814,13126.58951084999,67.17320363999897,53543.80756464
2023-08-15,05:03:36.000,227,10975071,13445,0,1692075815,13126.441312029994,67.12385973000346,53543.7586548
2023-08-15,05:03:37.000,227,10975108,13165,0,1692075816,13126.400894169994,67.1027123399981,53543.709744960004
2023-08-15,05:03:38.000,227,10975051,13005,0,1692075817,13126.367212619989,67.03927017000387,53543.77262904001
2023-08-15,05:03:39.000,227,10975081,13405,0,1692075818,13126.326794759989,67.03222104000452,53543.76564192
2023-08-15,05:03:40.000,227,10975096,13285,0,1692075819,13126.299849519994,67.01812277999852,53543.82153888001
2023-08-15,05:03:41.000,227,10975065,13525,0,1692075820,13126.144914389988,67.01107364999916,53543.69577072
2023-08-15,05:03:42.000,227,10975009,13365,0,1692075821,13126.144914389988,66.97582800000237,53543.7586548
2023-08-15,05:03:43.000,227,10975029,13285,0,1692075822,13126.050606049997,66.968778870003,53543.65384800001
2023-08-15,05:03:44.000,227,10975016,13485,0,1692075823,13125.996715569992,66.96172974000365,53543.68179648001
2023-08-15,05:03:45.000,227,10975010,13285,0,1692075824,13125.902407230002,66.98287713000173,53543.57698968
2023-08-15,05:03:46.000,227,10975055,13125,0,1692075825,13125.828307819997,66.968778870003,53543.60493816001
2023-08-15,05:03:47.000,227,10975040,13205,0,1692075826,13125.841780440001,66.96172974000365,53543.6887836
2023-08-15,05:03:48.000,227,10975033,13125,0,1692075827,13125.774417339991,66.91943496000022,53543.709744960004
2023-08-15,05:03:49.000,227,10975035,13565,0,1692075828,13125.727263169996,66.92648408999958,53543.674809359996
2023-08-15,05:03:50.000,227,10975055,13525,0,1692075829,13125.632954829991,66.92648408999958,53543.660835120005
2023-08-15,05:03:51.000,227,10975041,13005,0,1692075830,13125.55211910999,66.96172974000365,53543.6189124
2023-08-15,05:03:52.000,227,10975033,13445,0,1692075831,13125.464547079995,66.92648408999958,53543.563015440006
2023-08-15,05:03:53.000,227,10975057,13445,0,1692075832,13125.43086552999,66.95468061000429,53543.52109272
2023-08-15,05:03:54.000,227,10975061,13445,0,1692075833,13125.323084569995,66.92648408999958,53543.48615712001
2023-08-15,05:03:55.000,227,10975081,13125,0,1692075834,13125.343293499995,66.93353321999894,53543.563015440006
2023-08-15,05:03:56.000,227,10975040,13045,0,1692075835,13125.30961194999,66.92648408999958,53543.59096392
2023-08-15,05:03:57.000,227,10975078,13445,0,1692075836,13125.235512539999,66.93353321999894,53543.542054080004
2023-08-15,05:03:58.000,227,10975031,13245,0,1692075837,13125.134467889999,66.91943496000022,53543.50013136
2023-08-15,05:03:59.000,227,10975043,13245,0,1692075838,13125.154676819999,66.93353321999894,53543.51410560001
2023-08-15,05:04:00.000,227,10975034,13445,0,1692075839,13125.053632169998,66.93353321999894,53543.46519576001
2023-08-15,05:04:01.000,227,10975050,13485,0,1692075840,13124.979532759993,66.94763147999765,53543.41628592001
2023-08-15,05:04:02.000,227,10975025,13285,0,1692075841,13125.019950619993,66.91238583000086,53543.47917
2023-08-15,05:04:03.000,227,10975041,13445,0,1692075842,13124.999741689993,66.93353321999894,53543.46519576001
2023-08-15,05:04:04.000,227,10975087,13445,0,1692075843,13124.918905969993,66.9405823499983,53543.444234400005
2023-08-15,05:04:05.000,227,10975057,13285,0,1692075844,13124.898697039993,66.9405823499983,53543.5490412
2023-08-15,05:04:06.000,227,10975065,13285,0,1692075845,13124.831333939997,66.92648408999958,53543.48615712001
2023-08-15,05:04:07.000,227,10975059,13285,0,1692075846,13124.743761910002,66.9405823499983,53543.40231168
2023-08-15,05:04:08.000,227,10975055,13605,0,1692075847,13124.716816669992,66.91943496000022,53543.38833744001
2023-08-15,05:04:09.000,227,10975066,13525,0,1692075848,13124.676398809992,66.97582800000237,53543.38135032
2023-08-15,05:04:10.000,227,10975037,13285,0,1692075849,13124.635980949992,66.94763147999765,53543.42327304
2023-08-15,05:04:11.000,227,10975060,13565,0,1692075850,13124.561881540001,66.95468061000429,53543.339427599996
2023-08-15,05:04:12.000,227,10975037,13525,0,1692075851,13124.568617849996,66.95468061000429,53543.40231168
2023-08-15,05:04:13.000,227,10975066,13605,0,1692075852,13124.541672610001,66.97582800000237,53543.395324560006
2023-08-15,05:04:14.000,227,10975078,13285,0,1692075853,13124.514727369991,67.0040245199998,53543.40231168
2023-08-15,05:04:15.000,227,10975063,13285,0,1692075854,13124.46083689,67.0040245199998,53543.38135032
2023-08-15,05:04:16.000,227,10975086,13405,0,1692075855,13124.39347378999,66.98287713000173,53543.29051776
2023-08-15,05:04:17.000,227,10975033,13085,0,1692075856,13124.35979224,67.03222104000452,53543.33244048
2023-08-15,05:04:18.000,227,10975048,13485,0,1692075857,13124.386737479996,67.04631930000323,53543.34641472001
2023-08-15,05:04:19.000,227,10975054,13325,0,1692075858,13124.285692829995,67.02517190999788,53543.26955640001
2023-08-15,05:04:20.000,227,10975000,13645,0,1692075859,13124.366528549996,67.01107364999916,53543.4092988
2023-08-15,05:04:21.000,227,10975006,13125,0,1692075860,13124.29242913999,67.05336843000259,53543.35340184
2023-08-15,05:04:22.000,227,10975047,13325,0,1692075861,13124.225066039995,67.04631930000323,53543.31147912
2023-08-15,05:04:23.000,227,10975092,13605,0,1692075862,13124.23853866,67.06746669000131,53543.339427599996
2023-08-15,05:04:24.000,227,10975044,13245,0,1692075863,13124.23180234999,67.05336843000259,53543.31147912
2023-08-15,05:04:25.000,227,10975037,13565,0,1692075864,13124.25201127999,67.08861407999939,53543.36038896
2023-08-15,05:04:26.000,227,10975019,13605,0,1692075865,13124.164439249995,67.10976147000474,53543.26955640001
2023-08-15,05:04:27.000,227,10975039,13285,0,1692075866,13124.15096662999,67.14500712000154,53543.26256928
2023-08-15,05:04:28.000,227,10975074,13405,0,1692075867,13124.21832973,67.13795799000218,53543.38833744001
2023-08-15,05:04:29.000,227,10975047,13525,0,1692075868,13124.204857109995,67.14500712000154,53543.36737608001
2023-08-15,05:04:30.000,227,10975069,13325,0,1692075869,13124.164439249995,67.1520562500009,53543.31147912
2023-08-15,05:04:31.000,227,10975039,13645,0,1692075870,13124.13075769999,67.1520562500009,53543.31846624001
2023-08-15,05:04:32.000,227,10975033,13165,0,1692075871,13124.09033983999,67.22254755000176,53543.31846624001
2023-08-15,05:04:33.000,227,10975039,13365,0,1692075872,13124.103812459995,67.22959668000112,53543.2346208
2023-08-15,05:04:34.000,227,10975074,13565,0,1692075873,13124.09707615,67.22254755000176,53543.339427599996
2023-08-15,05:04:35.000,227,10975020,13365,0,1692075874,13124.07013090999,67.27189146000455,53543.29051776
2023-08-15,05:04:36.000,227,10975037,13245,0,1692075875,13124.063394599994,67.27189146000455,53543.325453360005
2023-08-15,05:04:37.000,227,10975033,13245,0,1692075876,13124.144230319995,67.29303885000263,53543.36038896
2023-08-15,05:04:38.000,227,10975057,13645,0,1692075877,13124.09033983999,67.26484232999792,53543.395324560006
2023-08-15,05:04:39.000,227,10975030,13245,0,1692075878,13123.982558879994,67.27189146000455,53543.26256928
2023-08-15,05:04:40.000,227,10975081,13285,0,1692075879,13124.043185669994,67.32828449999943,53543.304492
2023-08-15,05:04:41.000,227,10975057,13485,0,1692075880,13124.00950411999,67.32828449999943,53543.304492
2023-08-15,05:04:42.000,227,10975038,13325,0,1692075881,13124.022976739994,67.35648102000414,53543.29051776
2023-08-15,05:04:43.000,227,10975059,13525,0,1692075882,13124.04992197999,67.38467754000158,53543.38833744001
2023-08-15,05:04:44.000,227,10975098,13205,0,1692075883,13124.07686722,67.35648102000414,53543.40231168
2023-08-15,05:04:45.000,227,10975040,13325,0,1692075884,13124.063394599994,67.39172667000093,53543.38833744001
2023-08-15,05:04:46.000,227,10975067,13205,0,1692075885,13124.02971304999,67.44107058000372,53543.31846624001
2023-08-15,05:04:47.000,227,10975104,13085,0,1692075886,13124.04992197999,67.44811971000308,53543.374363200004
2023-08-15,05:04:48.000,227,10975032,13405,0,1692075887,13124.07686722,67.44107058000372,53543.38135032
2023-08-15,05:04:49.000,227,10975050,13245,0,1692075888,13124.07686722,67.50451274999796,53543.33244048
2023-08-15,05:04:50.000,227,10975039,13645,0,1692075889,13124.083603529994,67.4974636199986,53543.38135032
2023-08-15,05:04:51.000,227,10975061,13365,0,1692075890,13124.09707615,67.51861101000395,53543.26256928
2023-08-15,05:04:52.000,227,10975060,13485,0,1692075891,13124.164439249995,67.4974636199986,53543.41628592001
2023-08-15,05:04:53.000,227,10975046,13205,0,1692075892,13124.144230319995,67.52566014000331,53543.4092988
2023-08-15,05:04:54.000,227,10975091,13445,0,1692075893,13124.103812459995,67.52566014000331,53543.36038896
2023-08-15,05:04:55.000,227,10975007,13325,0,1692075894,13124.05665829,67.4974636199986,53543.34641472001
2023-08-15,05:04:56.000,227,10975043,13285,0,1692075895,13124.13075769999,67.51861101000395,53543.40231168
2023-08-15,05:04:57.000,227,10975035,13365,0,1692075896,13124.164439249995,67.54680753000139,53543.43724728001
2023-08-15,05:04:58.000,227,10975031,13405,0,1692075897,13124.204857109995,67.50451274999796,53543.374363200004
2023-08-15,05:04:59.000,227,10975042,13325,0,1692075898,13124.15770294,67.5609057900001,53543.45122152
2023-08-15,05:05:00.000,227,10975013,13285,0,1692075899,13124.29242913999,67.55385666000075,53543.47917
2023-08-15,05:05:01.000,227,10975078,13165,0,1692075900,13124.23853866,67.54680753000139,53543.47218288
2023-08-15,05:05:02.000,227,10975103,13285,0,1692075901,13124.245274969995,67.5609057900001,53543.51410560001
2023-08-15,05:05:03.000,227,10975070,13285,0,1692075902,13124.25201127999,67.54680753000139,53543.47218288
2023-08-15,05:05:04.000,227,10975020,13445,0,1692075903,13124.27895652,67.55385666000075,53543.444234400005
2023-08-15,05:05:05.000,227,10975054,13245,0,1692075904,13124.285692829995,67.53975840000203,53543.43026016
2023-08-15,05:05:06.000,227,10975041,13325,0,1692075905,13124.225066039995,67.54680753000139,53543.48615712001
2023-08-15,05:05:07.000,227,10975050,13445,0,1692075906,13124.305901759995,67.54680753000139,53543.5490412
2023-08-15,05:05:08.000,227,10975049,13685,0,1692075907,13124.346319619995,67.54680753000139,53543.53506696001
2023-08-15,05:05:09.000,227,10975047,13485,0,1692075908,13124.31937438,67.50451274999796,53543.563015440006
2023-08-15,05:05:10.000,227,10974998,13485,0,1692075909,13124.38000117,67.51861101000395,53543.60493816001
2023-08-15,05:05:11.000,227,10975103,13325,0,1692075910,13124.326110689995,67.52566014000331,53543.444234400005
2023-08-15,05:05:12.000,227,10975049,13365,0,1692075911,13124.33958331,67.53975840000203,53543.493144240005
2023-08-15,05:05:13.000,227,10975019,13325,0,1692075912,13124.346319619995,67.51861101000395,53543.55602832001
2023-08-15,05:05:14.000,227,10975031,13685,0,1692075913,13124.427155339996,67.4974636199986,53543.542054080004
2023-08-15,05:05:15.000,227,10975073,13445,0,1692075914,13124.35305592999,67.51156188000459,53543.47218288
2023-08-15,05:05:16.000,227,10975055,13405,0,1692075915,13124.41368271999,67.49041448999924,53543.52807984
2023-08-15,05:05:17.000,227,10975064,13605,0,1692075916,13124.48104582,67.48336535999988,53543.60493816001
2023-08-15,05:05:18.000,227,10975083,13365,0,1692075917,13124.467573199996,67.47631623000052,53543.59096392
2023-08-15,05:05:19.000,227,10975082,13445,0,1692075918,13124.454100579991,67.42697231999773,53543.563015440006
2023-08-15,05:05:20.000,227,10975035,13285,0,1692075919,13124.48104582,67.43402145000437,53543.5490412
2023-08-15,05:05:21.000,227,10975092,13005,0,1692075920,13124.42041903,67.44811971000308,53543.563015440006
2023-08-15,05:05:22.000,227,10975036,13365,0,1692075921,13124.433891649991,67.3987758000003,53543.51410560001
2023-08-15,05:05:23.000,227,10975050,13525,0,1692075922,13124.555145229991,67.41992318999837,53543.611925280005
2023-08-15,05:05:24.000,227,10975013,13285,0,1692075923,13124.555145229991,67.41287405999901,53543.57698968
2023-08-15,05:05:25.000,227,10975064,13565,0,1692075924,13124.561881540001,67.3635301500035,53543.60493816001
2023-08-15,05:05:26.000,227,10975039,12925,0,1692075925,13124.582090470001,67.37057928000286,53543.611925280005
2023-08-15,05:05:27.000,227,10975070,13245,0,1692075926,13124.582090470001,67.3635301500035,53543.660835120005
2023-08-15,05:05:28.000,227,10975042,13605,0,1692075927,13124.568617849996,67.33533362999879,53543.64686088
2023-08-15,05:05:29.000,227,10975002,13445,0,1692075928,13124.521463680001,67.32828449999943,53543.563015440006
2023-08-15,05:05:30.000,227,10975075,13285,0,1692075929,13124.588826779996,67.32828449999943,53543.674809359996
2023-08-15,05:05:31.000,227,10975087,13125,0,1692075930,13124.588826779996,67.32123537000007,53543.6189124
2023-08-15,05:05:32.000,227,10975029,13445,0,1692075931,13124.635980949992,67.30713711000135,53543.70275784001
2023-08-15,05:05:33.000,227,10975014,13125,0,1692075932,13124.662926190002,67.27189146000455,53543.76564192
2023-08-15,05:05:34.000,227,10975112,13165,0,1692075933,13124.689871429997,67.30713711000135,53543.76564192
2023-08-15,05:05:35.000,227,10975038,13405,0,1692075934,13124.635980949992,67.30008798000199,53543.64686088
2023-08-15,05:05:36.000,227,10975055,13325,0,1692075935,13124.676398809992,67.27894059000391,53543.68179648001
2023-08-15,05:05:37.000,227,10975059,13245,0,1692075936,13124.710080359997,67.25779319999856,53543.72371920001
2023-08-15,05:05:38.000,227,10975063,13245,0,1692075937,13124.730289289997,67.23664581000048,53543.72371920001
2023-08-15,05:05:39.000,227,10975028,13565,0,1692075938,13124.696607739992,67.20844929000305,53543.674809359996
2023-08-15,05:05:40.000,227,10975012,13325,0,1692075939,13124.777443459992,67.19435103000433,53543.80057752001
2023-08-15,05:05:41.000,227,10975039,13445,0,1692075940,13124.750498219997,67.2154984200024,53543.76564192
2023-08-15,05:05:42.000,227,10975105,13205,0,1692075941,13124.723552980002,67.19435103000433,53543.74468056
2023-08-15,05:05:43.000,227,10975033,13485,0,1692075942,13124.723552980002,67.20844929000305,53543.7935904
2023-08-15,05:05:44.000,227,10975060,13365,0,1692075943,13124.784179770002,67.19435103000433,53543.842500239996
2023-08-15,05:05:45.000,227,10975038,13125,0,1692075944,13124.777443459992,67.14500712000154,53543.828526000005
2023-08-15,05:05:46.000,227,10975056,13605,0,1692075945,13124.737025599992,67.16615450999961,53543.82153888001
2023-08-15,05:05:47.000,227,10975030,13325,0,1692075946,13124.784179770002,67.17320363999897,53543.8634616
2023-08-15,05:05:48.000,227,10975040,13565,0,1692075947,13124.824597630002,67.13795799000218,53543.898397200006
2023-08-15,05:05:49.000,227,10975025,13245,0,1692075948,13124.824597630002,67.13090886000282,53543.94031992001
2023-08-15,05:05:50.000,227,10975013,13405,0,1692075949,13124.790916079997,67.1027123399981,53543.9333328
2023-08-15,05:05:51.000,227,10975069,13485,0,1692075950,13124.770707149997,67.07451582000067,53543.898397200006
2023-08-15,05:05:52.000,227,10975069,13205,0,1692075951,13124.790916079997,67.10976147000474,53543.898397200006
2023-08-15,05:05:53.000,227,10975064,13525,0,1692075952,13124.790916079997,67.06746669000131,53543.94031992001
2023-08-15,05:05:54.000,227,10975110,13285,0,1692075953,13124.784179770002,67.06746669000131,53543.898397200006
2023-08-15,05:05:55.000,227,10975074,13445,0,1692075954,13124.763970840002,67.05336843000259,53543.947307040005
2023-08-15,05:05:56.000,227,10975095,13245,0,1692075955,13124.817861319993,67.03927017000387,53544.01717824001
2023-08-15,05:05:57.000,227,10975039,13285,0,1692075956,13124.804388700002,67.06041756000195,53543.98224264
2023-08-15,05:05:58.000,227,10975026,13325,0,1692075957,13124.831333939997,67.07451582000067,53543.996216880005
2023-08-15,05:05:59.000,227,10975086,13005,0,1692075958,13124.777443459992,67.08156495000003,53543.98922976001
2023-08-15,05:06:00.000,227,10975051,13245,0,1692075959,13124.784179770002,67.04631930000323,53543.96826840001
2023-08-15,05:06:01.000,227,10975051,13165,0,1692075960,13124.757234529992,67.08861407999939,53543.97525552
2023-08-15,05:06:02.000,227,10975044,13245,0,1692075961,13124.757234529992,67.08861407999939,53544.003204
2023-08-15,05:06:03.000,227,10975069,13205,0,1692075962,13124.804388700002,67.08156495000003,53543.996216880005
2023-08-15,05:06:04.000,227,10975083,13765,0,1692075963,13124.730289289997,67.07451582000067,53543.98224264
2023-08-15,05:06:05.000,227,10975041,13445,0,1692075964,13124.831333939997,67.06746669000131,53544.05910096001
2023-08-15,05:06:06.000,227,10975039,13365,0,1692075965,13124.858279179993,67.04631930000323,53544.03813960001
2023-08-15,05:06:07.000,227,10975017,13365,0,1692075966,13124.730289289997,67.04631930000323,53543.9333328
2023-08-15,05:06:08.000,227,10975087,13245,0,1692075967,13124.777443459992,67.05336843000259,53544.01717824001
2023-08-15,05:06:09.000,227,10975086,13645,0,1692075968,13124.777443459992,67.04631930000323,53544.010191119996
2023-08-15,05:06:10.000,227,10975058,13165,0,1692075969,13124.784179770002,67.03927017000387,53544.010191119996
2023-08-15,05:06:11.000,227,10975076,13525,0,1692075970,13124.757234529992,67.06746669000131,53543.98922976001
2023-08-15,05:06:12.000,227,10975051,13405,0,1692075971,13124.750498219997,67.03927017000387,53544.045126720004
2023-08-15,05:06:13.000,227,10975035,13285,0,1692075972,13124.811125009997,67.03222104000452,53544.08006232
2023-08-15,05:06:14.000,227,10975049,13285,0,1692075973,13124.797652389992,67.01812277999852,53544.08006232
2023-08-15,05:06:15.000,227,10975082,13165,0,1692075974,13124.716816669992,67.04631930000323,53543.97525552
2023-08-15,05:06:16.000,227,10975092,13285,0,1692075975,13124.743761910002,67.02517190999788,53544.03115248
2023-08-15,05:06:17.000,227,10975055,13205,0,1692075976,13124.763970840002,66.99697539000044,53544.03115248
2023-08-15,05:06:18.000,227,10975093,13285,0,1692075977,13124.710080359997,66.97582800000237,53544.08006232
2023-08-15,05:06:19.000,227,10975019,13565,0,1692075978,13124.716816669992,67.0040245199998,53544.02416536
2023-08-15,05:06:20.000,227,10975047,13165,0,1692075979,13124.797652389992,66.96172974000365,53544.08704944001
2023-08-15,05:06:21.000,227,10975099,13285,0,1692075980,13124.763970840002,66.95468061000429,53544.05910096001
2023-08-15,05:06:22.000,227,10975034,13405,0,1692075981,13124.763970840002,66.96172974000365,53544.114997920005
2023-08-15,05:06:23.000,227,10975055,13725,0,1692075982,13124.757234529992,66.96172974000365,53544.045126720004
2023-08-15,05:06:24.000,227,10975053,13165,0,1692075983,13124.716816669992,66.95468061000429,53544.10102368
2023-08-15,05:06:25.000,227,10975035,13245,0,1692075984,13124.703344050002,66.91943496000022,53544.03115248
2023-08-15,05:06:26.000,227,10975053,13525,0,1692075985,13124.696607739992,66.9053367000015,53544.08704944001
2023-08-15,05:06:27.000,227,10975081,13125,0,1692075986,13124.737025599992,66.9405823499983,53544.09403656
2023-08-15,05:06:28.000,227,10975067,13365,0,1692075987,13124.777443459992,66.86304191999807,53544.17089488
2023-08-15,05:06:29.000,227,10975063,13205,0,1692075988,13124.710080359997,66.91943496000022,53544.10102368
2023-08-15,05:06:30.000,227,10975080,13205,0,1692075989,13124.716816669992,66.87714018000406,53544.1429464
2023-08-15,05:06:31.000,227,10975067,12925,0,1692075990,13124.730289289997,66.88418931000342,53544.10801080001
2023-08-15,05:06:32.000,227,10975006,13445,0,1692075991,13124.710080359997,66.84894365999935,53544.09403656
2023-08-15,05:06:33.000,227,10975028,13645,0,1692075992,13124.676398809992,66.84894365999935,53543.996216880005
2023-08-15,05:06:34.000,227,10975060,13805,0,1692075993,13124.696607739992,66.78550148999784,53544.14993352
2023-08-15,05:06:35.000,227,10975042,13445,0,1692075994,13124.710080359997,66.74320671000169,53544.12198504
2023-08-15,05:06:36.000,227,10975060,13405,0,1692075995,13124.723552980002,66.7573049700004,53544.114997920005
2023-08-15,05:06:37.000,227,10975036,13285,0,1692075996,13124.696607739992,66.77845235999848,53544.10102368
2023-08-15,05:06:38.000,227,10975072,13125,0,1692075997,13124.676398809992,66.73615758000233,53544.045126720004
2023-08-15,05:06:39.000,227,10975101,13325,0,1692075998,13124.662926190002,66.72910845000297,53544.08704944001
2023-08-15,05:06:40.000,227,10975030,13645,0,1692075999,13124.669662499997,66.70796106000489,53544.08704944001
2023-08-15,05:06:41.000,227,10975052,13605,0,1692076000,13124.602299400001,66.6938627999989,53544.0730752
2023-08-15,05:06:42.000,227,10975057,13285,0,1692076001,13124.656189879992,66.6586171500021,53544.09403656
2023-08-15,05:06:43.000,227,10975067,13405,0,1692076002,13124.629244639997,66.64451889000338,53544.066088080006
2023-08-15,05:06:44.000,227,10975067,13405,0,1692076003,13124.609035709997,66.62337149999803,53544.03813960001
2023-08-15,05:06:45.000,227,10975046,13285,0,1692076004,13124.582090470001,66.58812585000123,53544.09403656
2023-08-15,05:06:46.000,227,10975094,13365,0,1692076005,13124.642717260002,66.62337149999803,53544.066088080006
2023-08-15,05:06:47.000,227,10975046,13205,0,1692076006,13124.582090470001,66.56697846000316,53544.09403656
2023-08-15,05:06:48.000,227,10975075,13445,0,1692076007,13124.588826779996,66.5599293300038,53544.05211384
2023-08-15,05:06:49.000,227,10975050,13205,0,1692076008,13124.507991059996,66.5458310699978,53543.98922976001
2023-08-15,05:06:50.000,227,10975047,13765,0,1692076009,13124.561881540001,66.51763455000037,53544.10801080001
2023-08-15,05:06:51.000,227,10975065,13445,0,1692076010,13124.48104582,66.51058542000101,53543.98922976001
2023-08-15,05:06:52.000,227,10975062,13525,0,1692076011,13124.521463680001,66.48238890000357,53544.09403656
2023-08-15,05:06:53.000,227,10975066,13405,0,1692076012,13124.501254750001,66.46829064000485,53544.03813960001
2023-08-15,05:06:54.000,227,10975061,13365,0,1692076013,13124.507991059996,66.4471432499995,53544.09403656
2023-08-15,05:06:55.000,227,10975089,13325,0,1692076014,13124.37326485999,66.4471432499995,53544.003204
2023-08-15,05:06:56.000,227,10975072,13285,0,1692076015,13124.406946409996,66.44009412000014,53544.03115248
2023-08-15,05:06:57.000,227,10975102,13365,0,1692076016,13124.406946409996,66.43304499000078,53544.045126720004
2023-08-15,05:06:58.000,227,10975009,13125,0,1692076017,13124.35305592999,66.39075021000463,53543.96128128
2023-08-15,05:06:59.000,227,10975054,13245,0,1692076018,13124.38000117,66.40484847000334,53543.98224264
2023-08-15,05:07:00.000,227,10975002,13445,0,1692076019,13124.46083689,66.36960281999927,53544.03115248
2023-08-15,05:07:01.000,227,10975052,13445,0,1692076020,13124.35305592999,66.39779934000398,53544.05211384
2023-08-15,05:07:02.000,227,10975077,13645,0,1692076021,13124.35979224,66.35550456000055,53544.003204
2023-08-15,05:07:03.000,227,10975132,13325,0,1692076022,13124.31937438,66.35550456000055,53544.03813960001
2023-08-15,05:07:04.000,227,10975024,13685,0,1692076023,13124.33284699999,66.34140630000184,53543.996216880005
2023-08-15,05:07:05.000,227,10975092,13245,0,1692076024,13124.33284699999,66.32025891000376,53543.97525552
2023-08-15,05:07:06.000,227,10975061,13405,0,1692076025,13124.33284699999,66.3132097800044,53544.03115248
2023-08-15,05:07:07.000,227,10975041,13285,0,1692076026,13124.1981208,66.33435717000248,53543.92634568
2023-08-15,05:07:08.000,227,10975045,13045,0,1692076027,13124.265483899995,66.34140630000184,53543.97525552
2023-08-15,05:07:09.000,227,10975049,13445,0,1692076028,13124.29916545,66.28501325999969,53543.96826840001
2023-08-15,05:07:10.000,227,10975058,13325,0,1692076029,13124.27222020999,66.28501325999969,53543.947307040005
2023-08-15,05:07:11.000,227,10975067,13405,0,1692076030,13124.21832973,66.30616064999776,53543.92634568
2023-08-15,05:07:12.000,227,10975051,13565,0,1692076031,13124.17117555999,66.29206238999905,53543.898397200006
2023-08-15,05:07:13.000,227,10975035,13445,0,1692076032,13124.13075769999,66.2991115199984,53543.83551312
2023-08-15,05:07:14.000,227,10975033,13205,0,1692076033,13124.13075769999,66.26386587000161,53543.842500239996
2023-08-15,05:07:15.000,227,10975051,13325,0,1692076034,13124.184648179995,66.27091500000097,53543.90538432
2023-08-15,05:07:16.000,227,10975064,13285,0,1692076035,13124.204857109995,66.22862022000481,53543.95429416
2023-08-15,05:07:17.000,227,10975026,13005,0,1692076036,13124.184648179995,66.24271848000353,53543.91237144
2023-08-15,05:07:18.000,227,10975076,13245,0,1692076037,13124.164439249995,66.22157108999818,53543.84948736001
2023-08-15,05:07:19.000,227,10975082,13125,0,1692076038,13124.11054876999,66.24976761000289,53543.83551312
2023-08-15,05:07:20.000,227,10975054,13325,0,1692076039,13124.164439249995,66.23566935000417,53543.842500239996
2023-08-15,05:07:21.000,227,10975037,13525,0,1692076040,13124.09033983999,66.2004237000001,53543.83551312
2023-08-15,05:07:22.000,227,10975079,13205,0,1692076041,13124.124021389995,66.20747282999946,53543.842500239996
2023-08-15,05:07:23.000,227,10975018,13565,0,1692076042,13124.164439249995,66.2004237000001,53543.84948736001
2023-08-15,05:07:24.000,227,10975088,13245,0,1692076043,13124.184648179995,66.22157108999818,53543.898397200006
2023-08-15,05:07:25.000,227,10975064,13605,0,1692076044,13124.144230319995,66.20747282999946,53543.83551312
2023-08-15,05:07:26.000,227,10975063,13085,0,1692076045,13124.04992197999,66.18632544000138,53543.76564192
2023-08-15,05:07:27.000,227,10975064,13445,0,1692076046,13124.09033983999,66.19337457000074,53543.80057752001
2023-08-15,05:07:28.000,227,10975023,13605,0,1692076047,13124.09707615,66.17222718000266,53543.82153888001
2023-08-15,05:07:29.000,227,10975057,13485,0,1692076048,13124.04992197999,66.19337457000074,53543.80756464
2023-08-15,05:07:30.000,227,10975043,13565,0,1692076049,13124.02971304999,66.15107979000459,53543.78660328
2023-08-15,05:07:31.000,227,10975068,13405,0,1692076050,13124.00950411999,66.15812892000395,53543.74468056
2023-08-15,05:07:32.000,227,10975063,13445,0,1692076051,13124.002767809994,66.14403065999795,53543.72371920001
2023-08-15,05:07:33.000,227,10975040,13565,0,1692076052,13124.022976739994,66.15107979000459,53543.81455176
2023-08-15,05:07:34.000,227,10975095,13245,0,1692076053,13123.996031499999,66.1651780500033,53543.73769344
2023-08-15,05:07:35.000,227,10975023,13485,0,1692076054,13123.935404709999,66.12288326999987,53543.70275784001
2023-08-15,05:07:36.000,227,10975047,13365,0,1692076055,13123.921932089994,66.12288326999987,53543.65384800001
2023-08-15,05:07:37.000,227,10975062,13605,0,1692076056,13123.948877329989,66.09468675000244,53543.674809359996
2023-08-15,05:07:38.000,227,10975050,13525,0,1692076057,13123.847832679989,66.11583414000052,53543.63288664001
2023-08-15,05:07:39.000,227,10975016,13445,0,1692076058,13123.942141019994,66.1017358800018,53543.78660328
2023-08-15,05:07:40.000,227,10975024,13285,0,1692076059,13123.935404709999,66.09468675000244,53543.7586548
2023-08-15,05:07:41.000,227,10975028,13605,0,1692076060,13123.915195779999,66.08763762000308,53543.80057752001
2023-08-15,05:07:42.000,227,10975034,13285,0,1692076061,13123.847832679989,66.11583414000052,53543.71673208
2023-08-15,05:07:43.000,227,10975071,13605,0,1692076062,13123.854568989998,66.08763762000308,53543.7935904
2023-08-15,05:07:44.000,227,10975049,13205,0,1692076063,13123.841096369993,66.09468675000244,53543.70275784001
2023-08-15,05:07:45.000,227,10975012,13445,0,1692076064,13123.847832679989,66.08763762000308,53543.72371920001
2023-08-15,05:07:46.000,227,10975049,13565,0,1692076065,13123.780469579993,66.07353936000436,53543.709744960004
2023-08-15,05:07:47.000,227,10975062,13445,0,1692076066,13123.793942199998,66.05944109999837,53543.63987376
2023-08-15,05:07:48.000,227,10975068,13485,0,1692076067,13123.847832679989,66.07353936000436,53543.7935904
2023-08-15,05:07:49.000,227,10975024,13405,0,1692076068,13123.820887439993,66.07353936000436,53543.75166768001
2023-08-15,05:07:50.000,227,10975047,13205,0,1692076069,13123.800678509993,66.01714632000221,53543.71673208
2023-08-15,05:07:51.000,227,10975073,13405,0,1692076070,13123.753524339998,66.0030480600035,53543.71673208
2023-08-15,05:07:52.000,227,10975049,13285,0,1692076071,13123.733315409998,66.03124458000093,53543.660835120005
2023-08-15,05:07:53.000,227,10975053,13285,0,1692076072,13123.679424929993,66.03829371000029,53543.660835120005
2023-08-15,05:07:54.000,227,10975053,13445,0,1692076073,13123.733315409998,66.01714632000221,53543.674809359996
2023-08-15,05:07:55.000,227,10975053,13285,0,1692076074,13123.713106479998,66.03124458000093,53543.660835120005
2023-08-15,05:07:56.000,227,10975081,13285,0,1692076075,13123.679424929993,66.0030480600035,53543.62589952
2023-08-15,05:07:57.000,227,10974994,13325,0,1692076076,13123.665952310002,66.01009719000285,53543.674809359996
2023-08-15,05:07:58.000,227,10975027,13525,0,1692076077,13123.733315409998,65.96780240999942,53543.71673208
2023-08-15,05:07:59.000,227,10975071,13445,0,1692076078,13123.652479689998,65.96075328000006,53543.674809359996
2023-08-15,05:08:00.000,227,10975088,13605,0,1692076079,13123.645743380002,65.9537041500007,53543.660835120005
2023-08-15,05:08:01.000,227,10975050,13285,0,1692076080,13123.571643969997,65.97485153999878,53543.62589952
2023-08-15,05:08:02.000,227,10975090,13405,0,1692076081,13123.551435039997,65.94665502000134,53543.57000256
2023-08-15,05:08:03.000,227,10975043,13165,0,1692076082,13123.571643969997,65.97485153999878,53543.660835120005
2023-08-15,05:08:04.000,227,10975041,13405,0,1692076083,13123.591852899997,65.9537041500007,53543.64686088
2023-08-15,05:08:05.000,227,10975046,13405,0,1692076084,13123.598589209992,65.96780240999942,53543.660835120005
2023-08-15,05:08:06.000,227,10975070,13725,0,1692076085,13123.551435039997,65.97485153999878,53543.59795104
2023-08-15,05:08:07.000,227,10974994,13365,0,1692076086,13123.551435039997,65.98190066999814,53543.63987376
2023-08-15,05:08:08.000,227,10975010,13125,0,1692076087,13123.497544559992,65.96780240999942,53543.59795104
2023-08-15,05:08:09.000,227,10975046,13205,0,1692076088,13123.524489800002,65.97485153999878,53543.63288664001
2023-08-15,05:08:10.000,227,10975016,13085,0,1692076089,13123.490808249997,65.9537041500007,53543.611925280005
2023-08-15,05:08:11.000,227,10975073,13365,0,1692076090,13123.463863010002,65.94665502000134,53543.64686088
2023-08-15,05:08:12.000,227,10975053,13405,0,1692076091,13123.450390389997,65.96075328000006,53543.64686088
2023-08-15,05:08:13.000,227,10975053,13285,0,1692076092,13123.490808249997,65.93255676000263,53543.66782224
2023-08-15,05:08:14.000,227,10975066,13245,0,1692076093,13123.517753489992,65.91845850000391,53543.63288664001
2023-08-15,05:08:15.000,227,10975049,13445,0,1692076094,13123.436917769992,65.93960589000199,53543.70275784001
2023-08-15,05:08:16.000,227,10975083,13285,0,1692076095,13123.396499909992,65.96075328000006,53543.563015440006
2023-08-15,05:08:17.000,227,10975066,13565,0,1692076096,13123.383027290001,65.92550763000327,53543.57000256
2023-08-15,05:08:18.000,227,10975064,13245,0,1692076097,13123.423445150001,65.88321284999984,53543.59096392
2023-08-15,05:08:19.000,227,10975041,13165,0,1692076098,13123.409972529997,65.87616372000048,53543.63288664001
2023-08-15,05:08:20.000,227,10975060,13285,0,1692076099,13123.484071940002,65.89731110999855,53543.66782224
2023-08-15,05:08:21.000,227,10975040,13445,0,1692076100,13123.450390389997,65.90436023999791,53543.62589952
2023-08-15,05:08:22.000,227,10975035,13605,0,1692076101,13123.409972529997,65.92550763000327,53543.63288664001
2023-08-15,05:08:23.000,227,10974996,13245,0,1692076102,13123.396499909992,65.90436023999791,53543.60493816001
2023-08-15,05:08:24.000,227,10975062,13445,0,1692076103,13123.396499909992,65.92550763000327,53543.60493816001
2023-08-15,05:08:25.000,227,10975051,13285,0,1692076104,13123.389763599997,65.93255676000263,53543.62589952
2023-08-15,05:08:26.000,227,10975025,13445,0,1692076105,13123.356082049992,65.92550763000327,53543.57698968
2023-08-15,05:08:27.000,227,10975070,13245,0,1692076106,13123.362818360001,65.9537041500007,53543.57000256
2023-08-15,05:08:28.000,227,10975063,13605,0,1692076107,13123.389763599997,65.93960589000199,53543.70275784001
2023-08-15,05:08:29.000,227,10975017,13525,0,1692076108,13123.403236220001,65.90436023999791,53543.65384800001
2023-08-15,05:08:30.000,227,10975070,13445,0,1692076109,13123.383027290001,65.8902619799992,53543.66782224
2023-08-15,05:08:31.000,227,10975110,13485,0,1692076110,13123.356082049992,65.93255676000263,53543.563015440006
2023-08-15,05:08:32.000,227,10975060,13405,0,1692076111,13123.295455259991,65.91845850000391,53543.64686088
2023-08-15,05:08:33.000,227,10975052,13085,0,1692076112,13123.302191570001,65.90436023999791,53543.59795104
2023-08-15,05:08:34.000,227,10975082,13365,0,1692076113,13123.329136809996,65.89731110999855,53543.68179648001
2023-08-15,05:08:35.000,227,10975012,13405,0,1692076114,13123.362818360001,65.92550763000327,53543.70275784001
2023-08-15,05:08:36.000,227,10975018,13405,0,1692076115,13123.302191570001,65.93255676000263,53543.674809359996
2023-08-15,05:08:37.000,227,10975059,13405,0,1692076116,13123.322400500001,65.96075328000006,53543.674809359996
2023-08-15,05:08:38.000,227,10974995,13245,0,1692076117,13123.342609430001,65.92550763000327,53543.68179648001
2023-08-15,05:08:39.000,227,10975038,13445,0,1692076118,13123.322400500001,65.96075328000006,53543.63987376
2023-08-15,05:08:40.000,227,10975040,13485,0,1692076119,13123.288718949996,65.96075328000006,53543.69577072
2023-08-15,05:08:41.000,227,10975059,13445,0,1692076120,13123.295455259991,65.96075328000006,53543.674809359996
2023-08-15,05:08:42.000,227,10975035,13525,0,1692076121,13123.234828469991,65.98894980000478,53543.674809359996
2023-08-15,05:08:43.000,227,10975051,13485,0,1692076122,13123.302191570001,65.99599893000413,53543.72371920001
2023-08-15,05:08:44.000,227,10975079,13525,0,1692076123,13123.322400500001,65.97485153999878,53543.74468056
2023-08-15,05:08:45.000,227,10975000,13325,0,1692076124,13123.308927879996,65.98894980000478,53543.66782224
2023-08-15,05:08:46.000,227,10975042,13125,0,1692076125,13123.255037399991,65.99599893000413,53543.68179648001
2023-08-15,05:08:47.000,227,10975062,13405,0,1692076126,13123.248301089996,65.99599893000413,53543.71673208
2023-08-15,05:08:48.000,227,10975001,13365,0,1692076127,13123.214619539991,66.03124458000093,53543.75166768001
2023-08-15,05:08:49.000,227,10975053,13085,0,1692076128,13123.228092159996,66.01714632000221,53543.78660328
2023-08-15,05:08:50.000,227,10975057,13285,0,1692076129,13123.19441060999,66.01009719000285,53543.70275784001
2023-08-15,05:08:51.000,227,10975049,13325,0,1692076130,13123.147256439996,66.02419545000157,53543.66782224
2023-08-15,05:08:52.000,227,10975056,13605,0,1692076131,13123.13378381999,66.01009719000285,53543.73769344
2023-08-15,05:08:53.000,227,10975044,13325,0,1692076132,13123.207883229996,65.98894980000478,53543.77262904001
2023-08-15,05:08:54.000,227,10975067,13445,0,1692076133,13123.20114692,66.01009719000285,53543.7935904
2023-08-15,05:08:55.000,227,10975011,13325,0,1692076134,13123.187674299996,66.02419545000157,53543.779616160005
2023-08-15,05:08:56.000,227,10975036,13205,0,1692076135,13123.147256439996,66.02419545000157,53543.70275784001
2023-08-15,05:08:57.000,227,10975075,13045,0,1692076136,13123.167465369996,66.03124458000093,53543.74468056
2023-08-15,05:08:58.000,227,10975044,13525,0,1692076137,13123.13378381999,66.03124458000093,53543.78660328
2023-08-15,05:08:59.000,227,10975064,13405,0,1692076138,13123.14052013,66.03124458000093,53543.80057752001
2023-08-15,05:09:00.000,227,10975020,13165,0,1692076139,13123.16072906,66.01714632000221,53543.85647448
2023-08-15,05:09:01.000,227,10975066,13605,0,1692076140,13123.10010227,66.02419545000157,53543.779616160005
2023-08-15,05:09:02.000,227,10975045,13285,0,1692076141,13123.05968441,66.02419545000157,53543.74468056
2023-08-15,05:09:03.000,227,10975114,13445,0,1692076142,13123.07315702999,66.03124458000093,53543.779616160005
2023-08-15,05:09:04.000,227,10975034,13325,0,1692076143,13123.09336595999,66.01009719000285,53543.80057752001
2023-08-15,05:09:05.000,227,10975032,13245,0,1692076144,13123.086629649995,65.99599893000413,53543.76564192
2023-08-15,05:09:06.000,227,10975079,13365,0,1692076145,13123.01253023999,66.02419545000157,53543.7586548
2023-08-15,05:09:07.000,227,10975019,13325,0,1692076146,13122.99232130999,66.03124458000093,53543.73769344
2023-08-15,05:09:08.000,227,10975012,13085,0,1692076147,13123.01926655,65.98894980000478,53543.77262904001
2023-08-15,05:09:09.000,227,10975062,13445,0,1692076148,13122.97884869,66.03124458000093,53543.76564192
2023-08-15,05:09:10.000,227,10975041,13525,0,1692076149,13122.99232130999,66.01714632000221,53543.81455176
2023-08-15,05:09:11.000,227,10975063,13565,0,1692076150,13122.95863976,66.01009719000285,53543.80057752001
2023-08-15,05:09:12.000,227,10975027,13565,0,1692076151,13122.924958209995,66.0030480600035,53543.7935904
2023-08-15,05:09:13.000,227,10975073,13245,0,1692076152,13122.89127665999,66.03124458000093,53543.80057752001
2023-08-15,05:09:14.000,227,10975039,13165,0,1692076153,13122.924958209995,66.04534283999965,53543.80756464
2023-08-15,05:09:15.000,227,10975034,13365,0,1692076154,13122.904749279995,66.05239196999901,53543.81455176
2023-08-15,05:09:16.000,227,10975029,13365,0,1692076155,13122.904749279995,66.03124458000093,53543.80057752001
2023-08-15,05:09:17.000,227,10975041,13245,0,1692076156,13122.844122489994,66.05239196999901,53543.81455176
2023-08-15,05:09:18.000,227,10975061,13485,0,1692076157,13122.89127665999,66.05239196999901,53543.842500239996
2023-08-15,05:09:19.000,227,10975074,13605,0,1692076158,13122.81044093999,66.06649022999773,53543.83551312
2023-08-15,05:09:20.000,227,10975037,13445,0,1692076159,13122.844122489994,66.06649022999773,53543.877435840004
2023-08-15,05:09:21.000,227,10975041,13405,0,1692076160,13122.83064986999,66.11583414000052,53543.87044872001
2023-08-15,05:09:22.000,227,10975102,13285,0,1692076161,13122.783495699994,66.12993239999923,53543.78660328
2023-08-15,05:09:23.000,227,10975071,13245,0,1692076162,13122.77002307999,66.14403065999795,53543.83551312
2023-08-15,05:09:24.000,227,10975076,13445,0,1692076163,13122.81044093999,66.12993239999923,53543.90538432
2023-08-15,05:09:25.000,227,10975043,12925,0,1692076164,13122.803704629994,66.15812892000395,53543.88442296
2023-08-15,05:09:26.000,227,10975098,13245,0,1692076165,13122.796968319999,66.20747282999946,53543.90538432
2023-08-15,05:09:27.000,227,10975036,13525,0,1692076166,13122.716132599999,66.19337457000074,53543.82153888001
2023-08-15,05:09:28.000,227,10975080,13445,0,1692076167,13122.77002307999,66.17222718000266,53543.85647448
2023-08-15,05:09:29.000,227,10975095,13605,0,1692076168,13122.763286769994,66.19337457000074,53543.84948736001
2023-08-15,05:09:30.000,227,10975032,13005,0,1692076169,13122.77002307999,66.18632544000138,53543.87044872001
2023-08-15,05:09:31.000,227,10975063,13405,0,1692076170,13122.763286769994,66.21452195999882,53543.88442296
2023-08-15,05:09:32.000,227,10975033,13605,0,1692076171,13122.783495699994,66.2004237000001,53543.877435840004
2023-08-15,05:09:33.000,227,10975059,13205,0,1692076172,13122.729605219989,66.23566935000417,53543.90538432
2023-08-15,05:09:34.000,227,10975083,13245,0,1692076173,13122.736341529999,66.25681674000225,53543.90538432
2023-08-15,05:09:35.000,227,10975060,13685,0,1692076174,13122.648769499989,66.27091500000097,53543.828526000005
2023-08-15,05:09:36.000,227,10975074,13365,0,1692076175,13122.709396289989,66.27091500000097,53543.842500239996
2023-08-15,05:09:37.000,227,10975051,13445,0,1692076176,13122.716132599999,66.30616064999776,53543.87044872001
2023-08-15,05:09:38.000,227,10975087,13645,0,1692076177,13122.675714739999,66.3484554300012,53543.87044872001
2023-08-15,05:09:39.000,227,10975062,13485,0,1692076178,13122.655505809998,66.33435717000248,53543.87044872001
2023-08-15,05:09:40.000,227,10975080,13245,0,1692076179,13122.756550459999,66.32730804000312,53543.94031992001
2023-08-15,05:09:41.000,227,10975046,13605,0,1692076180,13122.695923669999,66.35550456000055,53543.92634568
2023-08-15,05:09:42.000,227,10975126,13165,0,1692076181,13122.668978429989,66.33435717000248,53543.8634616
2023-08-15,05:09:43.000,227,10975098,13925,0,1692076182,13122.642033189994,66.3484554300012,53543.877435840004
2023-08-15,05:09:44.000,227,10975036,13565,0,1692076183,13122.648769499989,66.36960281999927,53543.85647448
2023-08-15,05:09:45.000,227,10975054,13285,0,1692076184,13122.648769499989,66.39075021000463,53543.8634616
2023-08-15,05:09:46.000,227,10975047,13285,0,1692076185,13122.608351639989,66.40484847000334,53543.77262904001
2023-08-15,05:09:47.000,227,10975081,13285,0,1692076186,13122.567933779988,66.43304499000078,53543.80756464
2023-08-15,05:09:48.000,227,10975021,13205,0,1692076187,13122.655505809998,66.40484847000334,53543.88442296
2023-08-15,05:09:49.000,227,10975045,13485,0,1692076188,13122.628560569989,66.44009412000014,53543.91237144
2023-08-15,05:09:50.000,227,10975013,13485,0,1692076189,13122.628560569989,66.41894673000206,53543.92634568
2023-08-15,05:09:51.000,227,10975040,13285,0,1692076190,13122.567933779988,66.42599586000142,53543.81455176
2023-08-15,05:09:52.000,227,10975019,13325,0,1692076191,13122.567933779988,66.4118976000027,53543.80756464
2023-08-15,05:09:53.000,227,10975072,13245,0,1692076192,13122.621824259993,66.44009412000014,53543.84948736001
2023-08-15,05:09:54.000,227,10975020,13565,0,1692076193,13122.648769499989,66.39779934000398,53543.88442296
2023-08-15,05:09:55.000,227,10975046,13205,0,1692076194,13122.628560569989,66.41894673000206,53543.877435840004
2023-08-15,05:09:56.000,227,10975060,13245,0,1692076195,13122.648769499989,66.4118976000027,53543.91237144
2023-08-15,05:09:57.000,227,10975049,13285,0,1692076196,13122.682451049994,66.4471432499995,53543.97525552
2023-08-15,05:09:58.000,227,10975068,13245,0,1692076197,13122.695923669999,66.4118976000027,53543.97525552
2023-08-15,05:09:59.000,227,10975089,13325,0,1692076198,13122.655505809998,66.42599586000142,53543.96826840001
2023-08-15,05:10:00.000,227,10975093,13245,0,1692076199,13122.695923669999,66.41894673000206,53543.96128128
2023-08-15,05:10:01.000,227,10975018,13445,0,1692076200,13122.628560569989,66.4118976000027,53543.87044872001
2023-08-15,05:10:02.000,227,10975081,13325,0,1692076201,13122.628560569989,66.39779934000398,53543.877435840004
2023-08-15,05:10:03.000,227,10975037,13245,0,1692076202,13122.702659979994,66.4118976000027,53543.98224264
2023-08-15,05:10:04.000,227,10975025,13445,0,1692076203,13122.709396289989,66.4118976000027,53543.88442296
2023-08-15,05:10:05.000,227,10975052,13325,0,1692076204,13122.736341529999,66.41894673000206,53543.996216880005
2023-08-15,05:10:06.000,227,10975106,13445,0,1692076205,13122.736341529999,66.4471432499995,53543.91935856001
2023-08-15,05:10:07.000,227,10975034,13485,0,1692076206,13122.756550459999,66.45419237999886,53543.96826840001
2023-08-15,05:10:08.000,227,10975004,13405,0,1692076207,13122.796968319999,66.4471432499995,53543.95429416
2023-08-15,05:10:09.000,227,10975063,13325,0,1692076208,13122.736341529999,66.46829064000485,53543.95429416
2023-08-15,05:10:10.000,227,10975033,13685,0,1692076209,13122.803704629994,66.42599586000142,53543.96128128
2023-08-15,05:10:11.000,227,10975026,13485,0,1692076210,13122.79023200999,66.44009412000014,53543.92634568
2023-08-15,05:10:12.000,227,10975068,13445,0,1692076211,13122.85085879999,66.45419237999886,53544.045126720004
2023-08-15,05:10:13.000,227,10975044,13325,0,1692076212,13122.85085879999,66.47533977000421,53543.996216880005
2023-08-15,05:10:14.000,227,10975116,13605,0,1692076213,13122.864331419994,66.49648716000229,53544.003204
2023-08-15,05:10:15.000,227,10975020,13325,0,1692076214,13122.85759511,66.53173280999908,53543.947307040005
2023-08-15,05:10:16.000,227,10975094,13285,0,1692076215,13122.904749279995,66.53878193999844,53543.98224264
2023-08-15,05:10:17.000,227,10975062,13085,0,1692076216,13122.884540349994,66.5599293300038,53543.96826840001
2023-08-15,05:10:18.000,227,10975053,13085,0,1692076217,13122.81044093999,66.60222410999995,53543.947307040005
2023-08-15,05:10:19.000,227,10975079,13125,0,1692076218,13122.87780404,66.57402759000252,53544.09403656
2023-08-15,05:10:20.000,227,10975050,13365,0,1692076219,13122.924958209995,66.60927323999931,53544.045126720004
2023-08-15,05:10:21.000,227,10975025,13405,0,1692076220,13122.884540349994,66.62337149999803,53544.03115248
2023-08-15,05:10:22.000,227,10975121,13325,0,1692076221,13122.965376069995,66.6586171500021,53544.03115248
2023-08-15,05:10:23.000,227,10975065,13445,0,1692076222,13122.924958209995,66.63042063000466,53543.996216880005
2023-08-15,05:10:24.000,227,10975028,13245,0,1692076223,13122.93843083,66.6586171500021,53544.03115248
2023-08-15,05:10:25.000,227,10975059,13525,0,1692076224,13122.904749279995,66.66566628000146,53543.97525552
2023-08-15,05:10:26.000,227,10975035,13405,0,1692076225,13122.945167139995,66.6586171500021,53544.01717824001
2023-08-15,05:10:27.000,227,10974979,13285,0,1692076226,13122.985584999995,66.62337149999803,53544.08704944001
2023-08-15,05:10:28.000,227,10975049,13445,0,1692076227,13123.03273916999,66.67271541000082,53544.10801080001
2023-08-15,05:10:29.000,227,10975072,13205,0,1692076228,13123.005793929995,66.67976454000018,53544.08006232
2023-08-15,05:10:30.000,227,10975015,13605,0,1692076229,13123.026002859995,66.66566628000146,53544.09403656
2023-08-15,05:10:31.000,227,10975022,13485,0,1692076230,13122.985584999995,66.65156802000274,53544.08704944001
2023-08-15,05:10:32.000,227,10975039,13445,0,1692076231,13123.01926655,66.66566628000146,53544.010191119996
2023-08-15,05:10:33.000,227,10975059,13405,0,1692076232,13123.026002859995,66.66566628000146,53544.0730752
2023-08-15,05:10:34.000,227,10975013,13365,0,1692076233,13123.05968441,66.6586171500021,53544.08006232
2023-08-15,05:10:35.000,227,10975071,13285,0,1692076234,13123.07989334,66.63042063000466,53544.03115248
2023-08-15,05:10:36.000,227,10975020,13205,0,1692076235,13123.03273916999,66.62337149999803,53544.01717824001
2023-08-15,05:10:37.000,227,10975043,13285,0,1692076236,13123.05294809999,66.58107672000187,53544.09403656
2023-08-15,05:10:38.000,227,10975054,13005,0,1692076237,13123.127047509995,66.59517498000059,53544.09403656
2023-08-15,05:10:39.000,227,10975044,13325,0,1692076238,13123.14052013,66.58107672000187,53544.066088080006
2023-08-15,05:10:40.000,227,10975067,13325,0,1692076239,13123.13378381999,66.5599293300038,53544.03813960001
2023-08-15,05:10:41.000,227,10975025,13285,0,1692076240,13123.106838579995,66.49648716000229,53544.01717824001
2023-08-15,05:10:42.000,227,10975034,13325,0,1692076241,13123.1203112,66.51763455000037,53544.05211384
2023-08-15,05:10:43.000,227,10975085,13325,0,1692076242,13123.15399274999,66.50353629000165,53544.05910096001
2023-08-15,05:10:44.000,227,10975064,13485,0,1692076243,13123.11357488999,66.46829064000485,53544.05211384
2023-08-15,05:10:45.000,227,10975031,13325,0,1692076244,13123.1203112,66.42599586000142,53544.003204
2023-08-15,05:10:46.000,227,10975065,13445,0,1692076245,13123.207883229996,66.43304499000078,53544.08006232
2023-08-15,05:10:47.000,227,10975056,13285,0,1692076246,13123.147256439996,66.39779934000398,53544.066088080006
2023-08-15,05:10:48.000,227,10975036,13325,0,1692076247,13123.19441060999,66.36960281999927,53544.10102368
2023-08-15,05:10:49.000,227,10975042,13445,0,1692076248,13123.167465369996,66.35550456000055,53543.97525552
2023-08-15,05:10:50.000,227,10975030,13125,0,1692076249,13123.22135585,66.32730804000312,53544.08006232
2023-08-15,05:10:51.000,227,10975080,13565,0,1692076250,13123.214619539991,66.27091500000097,53544.03115248
2023-08-15,05:10:52.000,227,10975005,13325,0,1692076251,13123.24156478,66.26386587000161,53544.066088080006
2023-08-15,05:10:53.000,227,10975079,13485,0,1692076252,13123.26177371,66.24271848000353,53544.12198504
2023-08-15,05:10:54.000,227,10975050,13645,0,1692076253,13123.288718949996,66.18632544000138,53544.05211384
2023-08-15,05:10:55.000,227,10975035,13365,0,1692076254,13123.248301089996,66.2004237000001,53544.10102368
2023-08-15,05:10:56.000,227,10975081,13325,0,1692076255,13123.22135585,66.18632544000138,53544.03115248
2023-08-15,05:10:57.000,227,10975045,13205,0,1692076256,13123.22135585,66.10878501000116,53544.045126720004
2023-08-15,05:10:58.000,227,10975067,13245,0,1692076257,13123.234828469991,66.10878501000116,53544.066088080006
2023-08-15,05:10:59.000,227,10975068,13405,0,1692076258,13123.15399274999,66.11583414000052,53544.010191119996
2023-08-15,05:11:00.000,227,10975061,13285,0,1692076259,13123.268510019996,66.08058849000372,53544.10102368
2023-08-15,05:11:01.000,227,10975055,13445,0,1692076260,13123.295455259991,66.06649022999773,53544.12897216
2023-08-15,05:11:02.000,227,10975094,13845,0,1692076261,13123.214619539991,66.07353936000436,53544.03813960001
2023-08-15,05:11:03.000,227,10975084,13285,0,1692076262,13123.207883229996,66.03124458000093,53544.09403656
2023-08-15,05:11:04.000,227,10975064,13445,0,1692076263,13123.228092159996,66.03829371000029,53544.05910096001
2023-08-15,05:11:05.000,227,10975075,13445,0,1692076264,13123.147256439996,66.02419545000157,53544.010191119996
2023-08-15,05:11:06.000,227,10975062,13285,0,1692076265,13123.127047509995,66.01009719000285,53544.003204
2023-08-15,05:11:07.000,227,10975051,12925,0,1692076266,13123.15399274999,65.99599893000413,53544.03115248
2023-08-15,05:11:08.000,227,10975101,13445,0,1692076267,13123.20114692,66.01009719000285,53544.09403656
2023-08-15,05:11:09.000,227,10975048,13205,0,1692076268,13123.167465369996,65.93960589000199,53544.12897216
2023-08-15,05:11:10.000,227,10975014,13445,0,1692076269,13123.18093799,65.97485153999878,53544.12198504
2023-08-15,05:11:11.000,227,10975086,13205,0,1692076270,13123.16072906,65.93960589000199,53544.13595928001
2023-08-15,05:11:12.000,227,10975065,13725,0,1692076271,13123.05294809999,65.96075328000006,53544.03813960001
2023-08-15,05:11:13.000,227,10975052,13565,0,1692076272,13123.07315702999,65.98894980000478,53544.08704944001
2023-08-15,05:11:14.000,227,10975056,13325,0,1692076273,13123.066420719995,65.97485153999878,53544.114997920005
2023-08-15,05:11:15.000,227,10975054,13445,0,1692076274,13123.046211789995,65.98190066999814,53544.08704944001
2023-08-15,05:11:16.000,227,10975069,13285,0,1692076275,13122.99905762,65.99599893000413,53544.10801080001
2023-08-15,05:11:17.000,227,10975014,13245,0,1692076276,13122.99905762,66.02419545000157,53544.177881999996
2023-08-15,05:11:18.000,227,10975011,13405,0,1692076277,13123.005793929995,66.02419545000157,53544.18486912001
2023-08-15,05:11:19.000,227,10975071,13445,0,1692076278,13122.97884869,66.05239196999901,53544.15692064001
2023-08-15,05:11:20.000,227,10975044,13485,0,1692076279,13122.91148558999,66.05239196999901,53544.19185624
2023-08-15,05:11:21.000,227,10975039,13405,0,1692076280,13122.87106772999,66.08763762000308,53544.1429464
2023-08-15,05:11:22.000,227,10975073,13125,0,1692076281,13122.81044093999,66.09468675000244,53544.12198504
2023-08-15,05:11:23.000,227,10975106,13445,0,1692076282,13122.884540349994,66.12288326999987,53544.177881999996
2023-08-15,05:11:24.000,227,10975090,13165,0,1692076283,13122.87106772999,66.17927631000202,53544.19884336
2023-08-15,05:11:25.000,227,10975081,13205,0,1692076284,13122.87780404,66.17927631000202,53544.24076608
2023-08-15,05:11:26.000,227,10975058,13485,0,1692076285,13122.85759511,66.22862022000481,53544.233778960006
2023-08-15,05:11:27.000,227,10975044,13285,0,1692076286,13122.817177249999,66.22862022000481,53544.212817600004
2023-08-15,05:11:28.000,227,10975064,13285,0,1692076287,13122.844122489994,66.27796413000033,53544.10102368
2023-08-15,05:11:29.000,227,10975057,13245,0,1692076288,13122.85759511,66.27091500000097,53544.19185624
2023-08-15,05:11:30.000,227,10975022,13245,0,1692076289,13122.85085879999,66.29206238999905,53544.212817600004
2023-08-15,05:11:31.000,227,10975069,13445,0,1692076290,13122.81044093999,66.32730804000312,53544.20583048001
2023-08-15,05:11:32.000,227,10975065,13285,0,1692076291,13122.796968319999,66.35550456000055,53544.19185624
2023-08-15,05:11:33.000,227,10975040,13325,0,1692076292,13122.87780404,66.37665194999863,53544.29666304
2023-08-15,05:11:34.000,227,10975033,13325,0,1692076293,13122.864331419994,66.43304499000078,53544.282688800005
2023-08-15,05:11:35.000,227,10975073,13285,0,1692076294,13122.796968319999,66.46124150999822,53544.24076608
2023-08-15,05:11:36.000,227,10975069,13365,0,1692076295,13122.81044093999,66.45419237999886,53544.2477532
2023-08-15,05:11:37.000,227,10975059,13165,0,1692076296,13122.783495699994,66.52468367999973,53544.28967592
2023-08-15,05:11:38.000,227,10975062,12925,0,1692076297,13122.796968319999,66.5458310699978,53544.282688800005
2023-08-15,05:11:39.000,227,10975034,13165,0,1692076298,13122.79023200999,66.55288020000444,53544.27570168001
2023-08-15,05:11:40.000,227,10975037,13245,0,1692076299,13122.87106772999,66.5599293300038,53544.35954712
2023-08-15,05:11:41.000,227,10975042,13685,0,1692076300,13122.796968319999,66.58107672000187,53544.35256000001
2023-08-15,05:11:42.000,227,10975053,12925,0,1692076301,13122.85085879999,66.59517498000059,53544.39448272001
2023-08-15,05:11:43.000,227,10975019,13285,0,1692076302,13122.85085879999,66.62337149999803,53544.35954712
2023-08-15,05:11:44.000,227,10975037,13325,0,1692076303,13122.783495699994,66.63746976000402,53544.331598640005
2023-08-15,05:11:45.000,227,10975106,13445,0,1692076304,13122.77002307999,66.71501019000425,53544.33858576
2023-08-15,05:11:46.000,227,10975042,13525,0,1692076305,13122.83738618,66.73615758000233,53544.41544408
2023-08-15,05:11:47.000,227,10975056,13525,0,1692076306,13122.844122489994,66.77845235999848,53544.450379680005
2023-08-15,05:11:48.000,227,10975061,13365,0,1692076307,13122.83738618,66.78550148999784,53544.450379680005
2023-08-15,05:11:49.000,227,10975067,13365,0,1692076308,13122.87106772999,66.84189452999999,53544.450379680005
2023-08-15,05:11:50.000,227,10975028,13245,0,1692076309,13122.87106772999,66.86304191999807,53544.49230240001
2023-08-15,05:11:51.000,227,10975027,13525,0,1692076310,13122.87106772999,66.91943496000022,53544.50627664
2023-08-15,05:11:52.000,227,10975024,12925,0,1692076311,13122.81044093999,66.95468061000429,53544.47832816
2023-08-15,05:11:53.000,227,10975040,13365,0,1692076312,13122.81044093999,67.0040245199998,53544.4573668
2023-08-15,05:11:54.000,227,10975022,13285,0,1692076313,13122.85085879999,67.01812277999852,53544.52025088001
2023-08-15,05:11:55.000,227,10975056,13525,0,1692076314,13122.864331419994,67.01812277999852,53544.54121224001
2023-08-15,05:11:56.000,227,10975070,13205,0,1692076315,13122.844122489994,67.08861407999939,53544.527238
2023-08-15,05:11:57.000,227,10975072,12765,0,1692076316,13122.87106772999,67.14500712000154,53544.59012208001
2023-08-15,05:11:58.000,227,10975024,13365,0,1692076317,13122.91148558999,67.17320363999897,53544.59012208001
2023-08-15,05:11:59.000,227,10975055,13405,0,1692076318,13122.87106772999,67.22959668000112,53544.569160720006
2023-08-15,05:12:00.000,227,10975034,13365,0,1692076319,13122.93169451999,67.27894059000391,53544.569160720006
2023-08-15,05:12:01.000,227,10975069,13045,0,1692076320,13122.83064986999,67.27894059000391,53544.49230240001
2023-08-15,05:12:02.000,227,10975039,13565,0,1692076321,13122.81044093999,67.32123537000007,53544.60409632
2023-08-15,05:12:03.000,227,10975067,13365,0,1692076322,13122.85085879999,67.33533362999879,53544.64601904
2023-08-15,05:12:04.000,227,10975039,13085,0,1692076323,13122.884540349994,67.38467754000158,53544.67396752
2023-08-15,05:12:05.000,227,10975059,13205,0,1692076324,13122.884540349994,67.3987758000003,53544.72287736
2023-08-15,05:12:06.000,227,10975020,13205,0,1692076325,13122.83064986999,67.41992318999837,53544.6320448
2023-08-15,05:12:07.000,227,10975037,13565,0,1692076326,13122.864331419994,67.49041448999924,53544.67396752
2023-08-15,05:12:08.000,227,10975027,13245,0,1692076327,13122.83064986999,67.47631623000052,53544.72986448001
2023-08-15,05:12:09.000,227,10975051,13525,0,1692076328,13122.83064986999,67.50451274999796,53544.69492888
2023-08-15,05:12:10.000,227,10975043,13325,0,1692076329,13122.844122489994,67.55385666000075,53544.68794176001
2023-08-15,05:12:11.000,227,10975072,13205,0,1692076330,13122.77002307999,67.6102497000029,53544.69492888
2023-08-15,05:12:12.000,227,10975075,13285,0,1692076331,13122.74981414999,67.6102497000029,53544.715890240004
2023-08-15,05:12:13.000,227,10975047,13365,0,1692076332,13122.783495699994,67.65254447999905,53544.75781296001
2023-08-15,05:12:14.000,227,10975050,13445,0,1692076333,13122.79023200999,67.65959360999841,53544.680954639996
2023-08-15,05:12:15.000,227,10975064,13205,0,1692076334,13122.74981414999,67.69483926000248,53544.68794176001
2023-08-15,05:12:16.000,227,10975063,13365,0,1692076335,13122.668978429989,67.7089375200012,53544.61108344001
2023-08-15,05:12:17.000,227,10975059,13245,0,1692076336,13122.695923669999,67.71598665000056,53544.63903192001
2023-08-15,05:12:18.000,227,10975005,13365,0,1692076337,13122.743077839994,67.69483926000248,53544.75781296001
2023-08-15,05:12:19.000,227,10975079,13285,0,1692076338,13122.729605219989,67.75123230000463,53544.76480008
2023-08-15,05:12:20.000,227,10975037,13285,0,1692076339,13122.743077839994,67.7089375200012,53544.77877432001
2023-08-15,05:12:21.000,227,10975051,13205,0,1692076340,13122.709396289989,67.71598665000056,53544.736851600006
2023-08-15,05:12:22.000,227,10975081,13645,0,1692076341,13122.648769499989,67.75123230000463,53544.67396752
2023-08-15,05:12:23.000,227,10975022,13525,0,1692076342,13122.621824259993,67.73713403999864,53544.715890240004
2023-08-15,05:12:24.000,227,10975064,13645,0,1692076343,13122.642033189994,67.73713403999864,53544.701916
2023-08-15,05:12:25.000,227,10975037,13285,0,1692076344,13122.668978429989,67.76533056000335,53544.72287736
2023-08-15,05:12:26.000,227,10974996,13085,0,1692076345,13122.608351639989,67.80057621000014,53544.65999328001
2023-08-15,05:12:27.000,227,10975057,13085,0,1692076346,13122.655505809998,67.8076253399995,53544.68794176001
2023-08-15,05:12:28.000,227,10975016,13245,0,1692076347,13122.655505809998,67.8076253399995,53544.69492888
2023-08-15,05:12:29.000,227,10975068,13405,0,1692076348,13122.668978429989,67.8076253399995,53544.75781296001
2023-08-15,05:12:30.000,227,10975016,13445,0,1692076349,13122.709396289989,67.83582186000422,53544.7717872
2023-08-15,05:12:31.000,227,10975017,13365,0,1692076350,13122.655505809998,67.84287099000358,53544.701916
2023-08-15,05:12:32.000,227,10975079,13205,0,1692076351,13122.594879019998,67.89221489999909,53544.666980400005
2023-08-15,05:12:33.000,227,10975042,13565,0,1692076352,13122.574670089998,67.87106751000101,53544.6320448
2023-08-15,05:12:34.000,227,10975117,13565,0,1692076353,13122.594879019998,67.87811664000037,53544.64601904
2023-08-15,05:12:35.000,227,10975033,13405,0,1692076354,13122.594879019998,67.88516576999973,53544.680954639996
2023-08-15,05:12:36.000,227,10975075,13125,0,1692076355,13122.608351639989,67.87811664000037,53544.701916
2023-08-15,05:12:37.000,227,10975072,13205,0,1692076356,13122.588142709988,67.87811664000037,53544.65300616
2023-08-15,05:12:38.000,227,10975056,13125,0,1692076357,13122.615087949998,67.84287099000358,53544.680954639996
2023-08-15,05:12:39.000,227,10975028,13325,0,1692076358,13122.554461159998,67.84992012000293,53544.65999328001
2023-08-15,05:12:40.000,227,10975016,13605,0,1692076359,13122.594879019998,67.9204114200038,53544.64601904
2023-08-15,05:12:41.000,227,10975016,13085,0,1692076360,13122.507306989988,67.89926402999845,53544.65300616
2023-08-15,05:12:42.000,227,10975037,13525,0,1692076361,13122.588142709988,67.89221489999909,53544.63903192001
2023-08-15,05:12:43.000,227,10975049,13405,0,1692076362,13122.615087949998,67.89221489999909,53544.65999328001
2023-08-15,05:12:44.000,227,10975020,13165,0,1692076363,13122.635296879998,67.89221489999909,53544.701916
2023-08-15,05:12:45.000,227,10975053,13485,0,1692076364,13122.621824259993,67.87106751000101,53544.68794176001
2023-08-15,05:12:46.000,227,10975015,13085,0,1692076365,13122.588142709988,67.9204114200038,53544.63903192001
2023-08-15,05:12:47.000,227,10975066,13245,0,1692076366,13122.588142709988,67.88516576999973,53544.65999328001
2023-08-15,05:12:48.000,227,10975011,13245,0,1692076367,13122.588142709988,67.87106751000101,53544.65999328001
2023-08-15,05:12:49.000,227,10975061,13125,0,1692076368,13122.601615329993,67.86401838000165,53544.5971092
2023-08-15,05:12:50.000,227,10975038,13125,0,1692076369,13122.574670089998,67.82877273000486,53544.59012208001
2023-08-15,05:12:51.000,227,10975054,13565,0,1692076370,13122.581406399993,67.88516576999973,53544.59012208001
2023-08-15,05:12:52.000,227,10975024,13365,0,1692076371,13122.642033189994,67.88516576999973,53544.65300616
2023-08-15,05:12:53.000,227,10975038,13685,0,1692076372,13122.722868909994,67.84287099000358,53544.666980400005
2023-08-15,05:12:54.000,227,10974982,13565,0,1692076373,13122.716132599999,67.83582186000422,53544.69492888
2023-08-15,05:12:55.000,227,10975033,13245,0,1692076374,13122.682451049994,67.8569692500023,53544.666980400005
2023-08-15,05:12:56.000,227,10974988,13205,0,1692076375,13122.662242119994,67.87811664000037,53544.63903192001
2023-08-15,05:12:57.000,227,10975036,13645,0,1692076376,13122.722868909994,67.86401838000165,53544.666980400005
2023-08-15,05:12:58.000,227,10975011,13205,0,1692076377,13122.756550459999,67.82172359999822,53544.68794176001
2023-08-15,05:12:59.000,227,10975035,13285,0,1692076378,13122.716132599999,67.82877273000486,53544.58313496
2023-08-15,05:13:00.000,227,10975067,13445,0,1692076379,13122.803704629994,67.83582186000422,53544.680954639996
2023-08-15,05:13:01.000,227,10975064,13365,0,1692076380,13122.803704629994,67.82172359999822,53544.701916
2023-08-15,05:13:02.000,227,10975029,13325,0,1692076381,13122.783495699994,67.83582186000422,53544.63903192001
2023-08-15,05:13:03.000,227,10975041,13125,0,1692076382,13122.85759511,67.81467446999886,53544.68794176001
2023-08-15,05:13:04.000,227,10975060,13245,0,1692076383,13122.87780404,67.8076253399995,53544.69492888
2023-08-15,05:13:05.000,227,10975049,13445,0,1692076384,13122.844122489994,67.79352708000079,53544.60409632
2023-08-15,05:13:06.000,227,10975111,13085,0,1692076385,13122.864331419994,67.76533056000335,53544.61108344001
2023-08-15,05:13:07.000,227,10975041,13525,0,1692076386,13122.93843083,67.73008490999928,53544.74383872
2023-08-15,05:13:08.000,227,10975050,13365,0,1692076387,13122.93169451999,67.77942882000207,53544.715890240004
2023-08-15,05:13:09.000,227,10975029,13365,0,1692076388,13122.97211237999,67.76533056000335,53544.72986448001
2023-08-15,05:13:10.000,227,10975020,13165,0,1692076389,13123.05968441,67.75123230000463,53544.72287736
2023-08-15,05:13:11.000,227,10975057,13325,0,1692076390,13123.01926655,67.75123230000463,53544.65999328001
2023-08-15,05:13:12.000,227,10975067,13445,0,1692076391,13123.01926655,67.76533056000335,53544.64601904
2023-08-15,05:13:13.000,227,10975048,13525,0,1692076392,13123.10010227,67.75828143000399,53544.65300616
2023-08-15,05:13:14.000,227,10975051,13205,0,1692076393,13123.15399274999,67.72303577999992,53544.75781296001
2023-08-15,05:13:15.000,227,10975043,13445,0,1692076394,13123.214619539991,67.71598665000056,53544.75082584
2023-08-15,05:13:16.000,227,10975042,13405,0,1692076395,13123.228092159996,67.71598665000056,53544.74383872
2023-08-15,05:13:17.000,227,10975069,13365,0,1692076396,13123.281982640001,67.70188839000184,53544.81370992
2023-08-15,05:13:18.000,227,10975027,13325,0,1692076397,13123.295455259991,67.68074100000376,53544.7717872
2023-08-15,05:13:19.000,227,10975023,13165,0,1692076398,13123.329136809996,67.71598665000056,53544.79973568
2023-08-15,05:13:20.000,227,10975027,13445,0,1692076399,13123.376290979992,67.69483926000248,53544.74383872
2023-08-15,05:13:21.000,227,10975020,13565,0,1692076400,13123.329136809996,67.68779013000312,53544.736851600006
2023-08-15,05:13:22.000,227,10975057,13405,0,1692076401,13123.396499909992,67.6736918700044,53544.75781296001
2023-08-15,05:13:23.000,227,10975072,13405,0,1692076402,13123.504280870002,67.65254447999905,53544.8416584
2023-08-15,05:13:24.000,227,10975020,13325,0,1692076403,13123.531226109997,67.64549534999969,53544.87659400001
2023-08-15,05:13:25.000,227,10975091,13325,0,1692076404,13123.524489800002,67.64549534999969,53544.86261976
2023-08-15,05:13:26.000,227,10975022,13645,0,1692076405,13123.544698730002,67.6736918700044,53544.85563264001
2023-08-15,05:13:27.000,227,10975040,12965,0,1692076406,13123.585116590002,67.63844622000033,53544.848645519996
2023-08-15,05:13:28.000,227,10975063,13165,0,1692076407,13123.591852899997,67.64549534999969,53544.89056824
2023-08-15,05:13:29.000,227,10975050,13365,0,1692076408,13123.686161240003,67.65959360999841,53544.883581120004
2023-08-15,05:13:30.000,227,10975043,13685,0,1692076409,13123.665952310002,67.64549534999969,53544.91851672
2023-08-15,05:13:31.000,227,10975031,13245,0,1692076410,13123.726579099988,67.68074100000376,53544.848645519996
2023-08-15,05:13:32.000,227,10975034,13245,0,1692076411,13123.726579099988,67.66664273999777,53544.89056824
2023-08-15,05:13:33.000,227,10974999,13445,0,1692076412,13123.820887439993,67.65254447999905,53544.953452320005
2023-08-15,05:13:34.000,227,10975023,13125,0,1692076413,13123.841096369993,67.65254447999905,53545.0163364
2023-08-15,05:13:35.000,227,10975072,13445,0,1692076414,13123.847832679989,67.65254447999905,53544.9814008
2023-08-15,05:13:36.000,227,10975051,13325,0,1692076415,13123.834360059998,67.65959360999841,53545.00934928
2023-08-15,05:13:37.000,227,10975031,13085,0,1692076416,13123.868041609989,67.68074100000376,53544.96742656
2023-08-15,05:13:38.000,227,10975016,13165,0,1692076417,13123.874777919998,67.64549534999969,53544.93249096
2023-08-15,05:13:39.000,227,10975048,13285,0,1692076418,13123.928668399989,67.66664273999777,53545.00934928
2023-08-15,05:13:40.000,227,10975058,13525,0,1692076419,13124.002767809994,67.63844622000033,53545.072233360006
2023-08-15,05:13:41.000,227,10975044,13285,0,1692076420,13124.03644936,67.65254447999905,53545.0862076
2023-08-15,05:13:42.000,227,10975006,13205,0,1692076421,13123.982558879994,67.64549534999969,53544.98838792
2023-08-15,05:13:43.000,227,10975051,13445,0,1692076422,13124.043185669994,67.65959360999841,53545.03031064
2023-08-15,05:13:44.000,227,10975025,13205,0,1692076423,13124.043185669994,67.68074100000376,53545.100181840004
2023-08-15,05:13:45.000,227,10975028,13405,0,1692076424,13124.11728508,67.65959360999841,53545.051272000004
2023-08-15,05:13:46.000,227,10975077,13445,0,1692076425,13124.063394599994,67.63139709000097,53545.03031064
2023-08-15,05:13:47.000,227,10975053,13325,0,1692076426,13124.11054876999,67.65254447999905,53545.002362160005
2023-08-15,05:13:48.000,227,10975070,13205,0,1692076427,13124.1981208,67.61729883000226,53545.06524624001
2023-08-15,05:13:49.000,227,10975053,13125,0,1692076428,13124.204857109995,67.66664273999777,53545.11415608001
2023-08-15,05:13:50.000,227,10975067,13445,0,1692076429,13124.23180234999,67.63139709000097,53545.0862076
2023-08-15,05:13:51.000,227,10975060,13565,0,1692076430,13124.25201127999,67.64549534999969,53545.05825912
2023-08-15,05:13:52.000,227,10975045,13405,0,1692076431,13124.17117555999,67.64549534999969,53545.03031064
2023-08-15,05:13:53.000,227,10975037,13405,0,1692076432,13124.1981208,67.63844622000033,53545.02332352001
2023-08-15,05:13:54.000,227,10975035,13445,0,1692076433,13124.23853866,67.6102497000029,53545.09319472001
2023-08-15,05:13:55.000,227,10975074,13245,0,1692076434,13124.25874759,67.6102497000029,53545.07922048
2023-08-15,05:13:56.000,227,10975105,13365,0,1692076435,13124.23180234999,67.61729883000226,53545.051272000004
2023-08-15,05:13:57.000,227,10975040,13605,0,1692076436,13124.21159341999,67.63139709000097,53545.09319472001
2023-08-15,05:13:58.000,227,10975059,13405,0,1692076437,13124.285692829995,67.62434796000161,53545.12813032
2023-08-15,05:13:59.000,227,10975062,13125,0,1692076438,13124.204857109995,67.59615144000418,53545.06524624001
2023-08-15,05:14:00.000,227,10975079,13405,0,1692076439,13124.23853866,67.58205317999818,53545.072233360006
2023-08-15,05:14:01.000,227,10975046,13285,0,1692076440,13124.17791187,67.59615144000418,53544.9814008
2023-08-15,05:14:02.000,227,10975081,13125,0,1692076441,13124.15770294,67.58910231000482,53544.96043944
2023-08-15,05:14:03.000,227,10975031,13085,0,1692076442,13124.25874759,67.60320057000354,53545.03729776
2023-08-15,05:14:04.000,227,10975040,13365,0,1692076443,13124.27895652,67.56795491999947,53545.121143200005
2023-08-15,05:14:05.000,227,10975034,12965,0,1692076444,13124.29916545,67.56795491999947,53545.07922048
2023-08-15,05:14:06.000,227,10975078,13405,0,1692076445,13124.265483899995,67.57500404999882,53545.05825912
2023-08-15,05:14:07.000,227,10975068,13445,0,1692076446,13124.25874759,67.54680753000139,53545.03729776
2023-08-15,05:14:08.000,227,10975086,13605,0,1692076447,13124.245274969995,67.54680753000139,53545.06524624001
2023-08-15,05:14:09.000,227,10975045,13685,0,1692076448,13124.23180234999,67.51861101000395,53545.03729776
2023-08-15,05:14:10.000,227,10975053,13365,0,1692076449,13124.17117555999,67.57500404999882,53545.03729776
2023-08-15,05:14:11.000,227,10975041,13525,0,1692076450,13124.15770294,67.51861101000395,53544.97441368001
2023-08-15,05:14:12.000,227,10975064,13325,0,1692076451,13124.17117555999,67.4974636199986,53545.00934928
2023-08-15,05:14:13.000,227,10975006,13325,0,1692076452,13124.19138448999,67.49041448999924,53545.05825912
2023-08-15,05:14:14.000,227,10975037,13485,0,1692076453,13124.15770294,67.48336535999988,53545.0862076
2023-08-15,05:14:15.000,227,10975003,13525,0,1692076454,13124.144230319995,67.52566014000331,53544.9814008
2023-08-15,05:14:16.000,227,10975063,13325,0,1692076455,13124.043185669994,67.47631623000052,53544.953452320005
2023-08-15,05:14:17.000,227,10975079,13245,0,1692076456,13124.03644936,67.51861101000395,53545.00934928
2023-08-15,05:14:18.000,227,10975047,13325,0,1692076457,13124.05665829,67.4974636199986,53545.02332352001
2023-08-15,05:14:19.000,227,10975066,13245,0,1692076458,13124.05665829,67.47631623000052,53545.002362160005
2023-08-15,05:14:20.000,227,10975046,13245,0,1692076459,13124.022976739994,67.4974636199986,53545.06524624001
2023-08-15,05:14:21.000,227,10975070,13445,0,1692076460,13123.982558879994,67.49041448999924,53544.9814008
2023-08-15,05:14:22.000,227,10975065,13365,0,1692076461,13123.962349949994,67.45516884000244,53544.96043944
2023-08-15,05:14:23.000,227,10975110,13565,0,1692076462,13123.955613639999,67.44811971000308,53544.9814008
2023-08-15,05:14:24.000,227,10975043,13285,0,1692076463,13123.98929518999,67.45516884000244,53545.00934928
2023-08-15,05:14:25.000,227,10975036,13445,0,1692076464,13123.935404709999,67.44811971000308,53545.04428488001
2023-08-15,05:14:26.000,227,10975032,13525,0,1692076465,13123.854568989998,67.42697231999773,53544.96043944
2023-08-15,05:14:27.000,227,10975046,13285,0,1692076466,13123.861305299994,67.43402145000437,53544.92550384001
2023-08-15,05:14:28.000,227,10975016,13525,0,1692076467,13123.948877329989,67.42697231999773,53545.04428488001
2023-08-15,05:14:29.000,227,10975102,13165,0,1692076468,13123.908459469989,67.41992318999837,53544.9814008
2023-08-15,05:14:30.000,227,10975009,13165,0,1692076469,13123.874777919998,67.39172667000093,53544.92550384001
2023-08-15,05:14:31.000,227,10975071,13285,0,1692076470,13123.847832679989,67.39172667000093,53544.96043944
2023-08-15,05:14:32.000,227,10975006,13525,0,1692076471,13123.834360059998,67.3635301500035,53544.883581120004
2023-08-15,05:14:33.000,227,10975060,13405,0,1692076472,13123.841096369993,67.3987758000003,53544.91851672
2023-08-15,05:14:34.000,227,10975024,13285,0,1692076473,13123.780469579993,67.37057928000286,53544.785761440005
2023-08-15,05:14:35.000,227,10975043,13525,0,1692076474,13123.787205889988,67.3635301500035,53544.87659400001
2023-08-15,05:14:36.000,227,10975058,13245,0,1692076475,13123.814151129998,67.34943189000478,53544.91851672
2023-08-15,05:14:37.000,227,10975036,13245,0,1692076476,13123.820887439993,67.32828449999943,53544.96043944
2023-08-15,05:14:38.000,227,10975083,13525,0,1692076477,13123.787205889988,67.34238275999815,53544.93249096
2023-08-15,05:14:39.000,227,10975060,13205,0,1692076478,13123.793942199998,67.32828449999943,53544.87659400001
2023-08-15,05:14:40.000,227,10975054,13525,0,1692076479,13123.753524339998,67.30008798000199,53544.89056824
2023-08-15,05:14:41.000,227,10974998,13605,0,1692076480,13123.719842789993,67.28598972000327,53544.75082584
2023-08-15,05:14:42.000,227,10975033,13285,0,1692076481,13123.692897549998,67.25779319999856,53544.79274856
2023-08-15,05:14:43.000,227,10975048,13485,0,1692076482,13123.726579099988,67.24369493999984,53544.86960688
2023-08-15,05:14:44.000,227,10975056,13485,0,1692076483,13123.780469579993,67.22254755000176,53544.8416584
2023-08-15,05:14:45.000,227,10975002,13685,0,1692076484,13123.787205889988,67.20844929000305,53544.834671280005
2023-08-15,05:14:46.000,227,10975054,13565,0,1692076485,13123.740051719993,67.2154984200024,53544.701916
2023-08-15,05:14:47.000,227,10975039,13405,0,1692076486,13123.780469579993,67.20844929000305,53544.75781296001
2023-08-15,05:14:48.000,227,10975042,13085,0,1692076487,13123.793942199998,67.17320363999897,53544.785761440005
2023-08-15,05:14:49.000,227,10975036,13285,0,1692076488,13123.780469579993,67.20140016000369,53544.75082584
2023-08-15,05:14:50.000,227,10975059,13365,0,1692076489,13123.766996959988,67.13795799000218,53544.74383872
2023-08-15,05:14:51.000,227,10975059,13205,0,1692076490,13123.713106479998,67.19435103000433,53544.72287736
2023-08-15,05:14:52.000,227,10975037,13445,0,1692076491,13123.793942199998,67.1168106000041,53544.715890240004
2023-08-15,05:14:53.000,227,10975068,13605,0,1692076492,13123.834360059998,67.13795799000218,53544.79973568
2023-08-15,05:14:54.000,227,10975095,13565,0,1692076493,13123.820887439993,67.1168106000041,53544.715890240004
2023-08-15,05:14:55.000,227,10975057,13405,0,1692076494,13123.854568989998,67.14500712000154,53544.72287736
2023-08-15,05:14:56.000,227,10975031,13605,0,1692076495,13123.820887439993,67.12385973000346,53544.666980400005
2023-08-15,05:14:57.000,227,10975038,13245,0,1692076496,13123.814151129998,67.1520562500009,53544.680954639996
2023-08-15,05:14:58.000,227,10975036,13445,0,1692076497,13123.841096369993,67.1027123399981,53544.67396752
2023-08-15,05:14:59.000,227,10975035,13125,0,1692076498,13123.874777919998,67.08156495000003,53544.666980400005
2023-08-15,05:15:00.000,227,10975055,13645,0,1692076499,13123.901723159994,67.08156495000003,53544.69492888
2023-08-15,05:15:01.000,227,10975038,13325,0,1692076500,13123.847832679989,67.08156495000003,53544.6320448
2023-08-15,05:15:02.000,227,10975020,13365,0,1692076501,13123.894986849999,67.06746669000131,53544.67396752
2023-08-15,05:15:03.000,227,10975087,13405,0,1692076502,13123.881514229994,67.05336843000259,53544.65300616
2023-08-15,05:15:04.000,227,10975023,13445,0,1692076503,13123.894986849999,67.03927017000387,53544.65300616
2023-08-15,05:15:05.000,227,10975018,13245,0,1692076504,13123.915195779999,67.06041756000195,53544.64601904
2023-08-15,05:15:06.000,227,10975037,13045,0,1692076505,13123.915195779999,67.06041756000195,53544.6320448
2023-08-15,05:15:07.000,227,10975038,13285,0,1692076506,13123.915195779999,67.06041756000195,53544.58313496
2023-08-15,05:15:08.000,227,10975027,13085,0,1692076507,13123.908459469989,67.04631930000323,53544.65999328001
2023-08-15,05:15:09.000,227,10975060,13605,0,1692076508,13123.942141019994,67.04631930000323,53544.736851600006
2023-08-15,05:15:10.000,227,10975021,13485,0,1692076509,13123.908459469989,67.03927017000387,53544.68794176001
2023-08-15,05:15:11.000,227,10975039,13165,0,1692076510,13123.928668399989,67.02517190999788,53544.65300616
2023-08-15,05:15:12.000,227,10975052,13085,0,1692076511,13123.908459469989,66.98992626000108,53544.63903192001
2023-08-15,05:15:13.000,227,10975056,13325,0,1692076512,13123.942141019994,67.0040245199998,53544.65999328001
2023-08-15,05:15:14.000,227,10975004,13485,0,1692076513,13123.955613639999,67.0040245199998,53544.618070560005
2023-08-15,05:15:15.000,227,10975044,13405,0,1692076514,13123.888250539989,67.04631930000323,53544.65999328001
2023-08-15,05:15:16.000,227,10975028,13085,0,1692076515,13123.915195779999,67.01812277999852,53544.680954639996
2023-08-15,05:15:17.000,227,10975083,13405,0,1692076516,13123.955613639999,67.02517190999788,53544.65300616
2023-08-15,05:15:18.000,227,10975043,13485,0,1692076517,13123.948877329989,67.02517190999788,53544.68794176001
2023-08-15,05:15:19.000,227,10975092,13445,0,1692076518,13123.982558879994,67.03927017000387,53544.666980400005
2023-08-15,05:15:20.000,227,10975028,13405,0,1692076519,13124.002767809994,67.02517190999788,53544.680954639996
2023-08-15,05:15:21.000,227,10975011,13365,0,1692076520,13123.942141019994,67.03927017000387,53544.569160720006
2023-08-15,05:15:22.000,227,10975042,13245,0,1692076521,13123.921932089994,67.02517190999788,53544.59012208001
2023-08-15,05:15:23.000,227,10975055,13285,0,1692076522,13123.975822569999,67.0040245199998,53544.64601904
2023-08-15,05:15:24.000,227,10975071,13405,0,1692076523,13123.98929518999,67.03222104000452,53544.68794176001
2023-08-15,05:15:25.000,227,10975053,13325,0,1692076524,13124.00950411999,67.0040245199998,53544.69492888
2023-08-15,05:15:26.000,227,10975071,13365,0,1692076525,13123.982558879994,67.04631930000323,53544.666980400005
2023-08-15,05:15:27.000,227,10975079,13605,0,1692076526,13123.975822569999,67.0040245199998,53544.68794176001
2023-08-15,05:15:28.000,227,10975043,13805,0,1692076527,13124.043185669994,66.99697539000044,53544.701916
2023-08-15,05:15:29.000,227,10975081,13085,0,1692076528,13124.02971304999,67.03222104000452,53544.72986448001
2023-08-15,05:15:30.000,227,10975069,13205,0,1692076529,13124.002767809994,67.02517190999788,53544.65300616
2023-08-15,05:15:31.000,227,10975021,13485,0,1692076530,13123.982558879994,67.04631930000323,53544.64601904
2023-08-15,05:15:32.000,227,10975045,13525,0,1692076531,13124.002767809994,67.04631930000323,53544.63903192001
2023-08-15,05:15:33.000,227,10975032,13525,0,1692076532,13124.07013090999,67.03222104000452,53544.701916
2023-08-15,05:15:34.000,227,10975053,12925,0,1692076533,13124.07013090999,67.06041756000195,53544.70890312001
2023-08-15,05:15:35.000,227,10975063,13325,0,1692076534,13124.043185669994,67.05336843000259,53544.67396752
2023-08-15,05:15:36.000,227,10975091,13445,0,1692076535,13124.00950411999,67.06746669000131,53544.618070560005
2023-08-15,05:15:37.000,227,10975078,13245,0,1692076536,13124.05665829,67.10976147000474,53544.70890312001
2023-08-15,05:15:38.000,227,10975035,13165,0,1692076537,13124.05665829,67.1168106000041,53544.736851600006
2023-08-15,05:15:39.000,227,10975036,13205,0,1692076538,13124.002767809994,67.1168106000041,53544.65300616
2023-08-15,05:15:40.000,227,10975029,13485,0,1692076539,13124.063394599994,67.09566320999875,53544.76480008
2023-08-15,05:15:41.000,227,10975027,13285,0,1692076540,13124.04992197999,67.13090886000282,53544.79973568
2023-08-15,05:15:42.000,227,10975017,13605,0,1692076541,13124.04992197999,67.13795799000218,53544.67396752
2023-08-15,05:15:43.000,227,10975026,13085,0,1692076542,13124.063394599994,67.13090886000282,53544.72287736
2023-08-15,05:15:44.000,227,10975006,13365,0,1692076543,13124.016240429999,67.1027123399981,53544.74383872
2023-08-15,05:15:45.000,227,10975047,13325,0,1692076544,13124.063394599994,67.1520562500009,53544.75082584
2023-08-15,05:15:46.000,227,10975059,13445,0,1692076545,13124.04992197999,67.14500712000154,53544.67396752
2023-08-15,05:15:47.000,227,10975036,13445,0,1692076546,13124.043185669994,67.13795799000218,53544.680954639996
2023-08-15,05:15:48.000,227,10975039,13285,0,1692076547,13124.11728508,67.13090886000282,53544.701916
2023-08-15,05:15:49.000,227,10975044,13445,0,1692076548,13124.124021389995,67.1520562500009,53544.76480008
2023-08-15,05:15:50.000,227,10975001,13405,0,1692076549,13124.13075769999,67.13795799000218,53544.80672280001
2023-08-15,05:15:51.000,227,10975043,13245,0,1692076550,13124.09033983999,67.13090886000282,53544.69492888
2023-08-15,05:15:52.000,227,10975069,13485,0,1692076551,13124.15096662999,67.1168106000041,53544.7717872
2023-08-15,05:15:53.000,227,10975021,13565,0,1692076552,13124.15770294,67.12385973000346,53544.80672280001
2023-08-15,05:15:54.000,227,10975080,13485,0,1692076553,13124.184648179995,67.13090886000282,53544.7717872
2023-08-15,05:15:55.000,227,10975066,13525,0,1692076554,13124.13749401,67.1168106000041,53544.72986448001
2023-08-15,05:15:56.000,227,10975004,13445,0,1692076555,13124.21159341999,67.12385973000346,53544.736851600006
2023-08-15,05:15:57.000,227,10975030,13445,0,1692076556,13124.245274969995,67.05336843000259,53544.86261976
2023-08-15,05:15:58.000,227,10975018,13005,0,1692076557,13124.29916545,67.03222104000452,53544.80672280001
2023-08-15,05:15:59.000,227,10974989,13085,0,1692076558,13124.27222020999,67.04631930000323,53544.77877432001
2023-08-15,05:16:00.000,227,10975047,13325,0,1692076559,13124.265483899995,67.05336843000259,53544.76480008
2023-08-15,05:16:01.000,227,10975027,13445,0,1692076560,13124.225066039995,67.0040245199998,53544.75781296001
2023-08-15,05:16:02.000,227,10975054,13285,0,1692076561,13124.25201127999,66.99697539000044,53544.77877432001
2023-08-15,05:16:03.000,227,10975052,13525,0,1692076562,13124.33958331,66.968778870003,53544.834671280005
2023-08-15,05:16:04.000,227,10975059,13285,0,1692076563,13124.366528549996,66.97582800000237,53544.848645519996
2023-08-15,05:16:05.000,227,10975075,13405,0,1692076564,13124.41368271999,66.97582800000237,53544.81370992
2023-08-15,05:16:06.000,227,10975081,13165,0,1692076565,13124.29242913999,66.98992626000108,53544.79274856
2023-08-15,05:16:07.000,227,10975056,13085,0,1692076566,13124.4002101,66.9405823499983,53544.77877432001
2023-08-15,05:16:08.000,227,10975023,13525,0,1692076567,13124.37326485999,66.98992626000108,53544.79274856
2023-08-15,05:16:09.000,227,10975029,13525,0,1692076568,13124.406946409996,66.9405823499983,53544.8416584
2023-08-15,05:16:10.000,227,10975066,13245,0,1692076569,13124.467573199996,66.91943496000022,53544.7717872
2023-08-15,05:16:11.000,227,10975036,13485,0,1692076570,13124.427155339996,66.91943496000022,53544.77877432001
2023-08-15,05:16:12.000,227,10975069,13445,0,1692076571,13124.507991059996,66.94763147999765,53544.848645519996
2023-08-15,05:16:13.000,227,10975073,13405,0,1692076572,13124.561881540001,66.91943496000022,53544.86261976
2023-08-15,05:16:14.000,227,10975079,13325,0,1692076573,13124.595563089992,66.93353321999894,53544.85563264001
2023-08-15,05:16:15.000,227,10975052,13485,0,1692076574,13124.568617849996,66.89828757000214,53544.89056824
2023-08-15,05:16:16.000,227,10975067,13525,0,1692076575,13124.521463680001,66.9053367000015,53544.79973568
2023-08-15,05:16:17.000,227,10975065,13365,0,1692076576,13124.649453569997,66.91943496000022,53544.883581120004
2023-08-15,05:16:18.000,227,10975071,13285,0,1692076577,13124.629244639997,66.89123844000278,53544.82768416001
2023-08-15,05:16:19.000,227,10975033,13085,0,1692076578,13124.656189879992,66.86304191999807,53544.848645519996
2023-08-15,05:16:20.000,227,10975053,13685,0,1692076579,13124.710080359997,66.8700910500047,53544.92550384001
2023-08-15,05:16:21.000,227,10975042,13485,0,1692076580,13124.676398809992,66.84894365999935,53544.92550384001
2023-08-15,05:16:22.000,227,10975038,13165,0,1692076581,13124.777443459992,66.8700910500047,53544.93249096
2023-08-15,05:16:23.000,227,10975074,13445,0,1692076582,13124.710080359997,66.89123844000278,53544.848645519996
2023-08-15,05:16:24.000,227,10975049,12925,0,1692076583,13124.750498219997,66.85599278999871,53544.91851672
2023-08-15,05:16:25.000,227,10975052,13285,0,1692076584,13124.797652389992,66.86304191999807,53544.93249096
2023-08-15,05:16:26.000,227,10975040,13405,0,1692076585,13124.817861319993,66.88418931000342,53544.93249096
2023-08-15,05:16:27.000,227,10975071,13605,0,1692076586,13124.817861319993,66.84894365999935,53544.883581120004
2023-08-15,05:16:28.000,227,10975086,13205,0,1692076587,13124.898697039993,66.8700910500047,53545.002362160005
2023-08-15,05:16:29.000,227,10975061,13525,0,1692076588,13124.912169659998,66.87714018000406,53545.0163364
2023-08-15,05:16:30.000,227,10975083,13205,0,1692076589,13124.905433350003,66.86304191999807,53544.96043944
2023-08-15,05:16:31.000,227,10975061,13205,0,1692076590,13124.918905969993,66.8700910500047,53544.96043944
2023-08-15,05:16:32.000,227,10975078,13405,0,1692076591,13124.891960729998,66.84894365999935,53544.953452320005
2023-08-15,05:16:33.000,227,10975057,13405,0,1692076592,13124.912169659998,66.89123844000278,53544.9814008
2023-08-15,05:16:34.000,227,10975061,13485,0,1692076593,13124.993005379998,66.89123844000278,53545.00934928
2023-08-15,05:16:35.000,227,10975029,13245,0,1692076594,13125.026686929989,66.9053367000015,53545.06524624001
2023-08-15,05:16:36.000,227,10975025,13325,0,1692076595,13125.040159549993,66.93353321999894,53544.9814008
2023-08-15,05:16:37.000,227,10975019,13405,0,1692076596,13125.060368479993,66.89828757000214,53545.03729776
2023-08-15,05:16:38.000,227,10975025,13405,0,1692076597,13125.147940509989,66.89828757000214,53545.04428488001
2023-08-15,05:16:39.000,227,10975028,13285,0,1692076598,13125.114258959999,66.91943496000022,53545.051272000004
2023-08-15,05:16:40.000,227,10975062,13205,0,1692076599,13125.154676819999,66.91238583000086,53545.072233360006
2023-08-15,05:16:41.000,227,10975049,13365,0,1692076600,13125.168149439989,66.89828757000214,53545.00934928
2023-08-15,05:16:42.000,227,10975070,13525,0,1692076601,13125.100786339994,66.92648408999958,53544.99537504001
2023-08-15,05:16:43.000,227,10975016,13245,0,1692076602,13125.235512539999,66.91238583000086,53545.14210456001
2023-08-15,05:16:44.000,227,10975052,13325,0,1692076603,13125.235512539999,66.92648408999958,53545.17704016
2023-08-15,05:16:45.000,227,10975060,13605,0,1692076604,13125.29613933,66.89828757000214,53545.18402728
2023-08-15,05:16:46.000,227,10975047,13245,0,1692076605,13125.31634826,66.91943496000022,53545.07922048
2023-08-15,05:16:47.000,227,10975072,13285,0,1692076606,13125.25572147,66.94763147999765,53545.1560788
2023-08-15,05:16:48.000,227,10975058,13325,0,1692076607,13125.302875639994,66.94763147999765,53545.12813032
2023-08-15,05:16:49.000,227,10975010,13405,0,1692076608,13125.343293499995,66.968778870003,53545.100181840004
2023-08-15,05:16:50.000,227,10975026,13765,0,1692076609,13125.35002980999,66.95468061000429,53545.170053040005
2023-08-15,05:16:51.000,227,10975040,13245,0,1692076610,13125.343293499995,66.96172974000365,53545.13511744
2023-08-15,05:16:52.000,227,10975052,13165,0,1692076611,13125.39044766999,66.97582800000237,53545.18402728
2023-08-15,05:16:53.000,227,10975012,13485,0,1692076612,13125.41065659999,66.98992626000108,53545.24691136
2023-08-15,05:16:54.000,227,10975014,13085,0,1692076613,13125.424129219995,66.98992626000108,53545.19800152
2023-08-15,05:16:55.000,227,10975059,13285,0,1692076614,13125.39044766999,67.03222104000452,53545.14909168
2023-08-15,05:16:56.000,227,10975051,13005,0,1692076615,13125.39044766999,67.01812277999852,53545.19800152
2023-08-15,05:16:57.000,227,10975060,13605,0,1692076616,13125.39718398,67.08156495000003,53545.170053040005
2023-08-15,05:16:58.000,227,10975052,13405,0,1692076617,13125.45781077,67.08156495000003,53545.24691136
2023-08-15,05:16:59.000,227,10975024,13245,0,1692076618,13125.45107445999,67.10976147000474,53545.239924240006
2023-08-15,05:17:00.000,227,10975043,13365,0,1692076619,13125.4780197,67.10976147000474,53545.27485984
2023-08-15,05:17:01.000,227,10975032,13125,0,1692076620,13125.43086552999,67.09566320999875,53545.2958212
2023-08-15,05:17:02.000,227,10975060,13285,0,1692076621,13125.43760184,67.15910538000026,53545.22595
2023-08-15,05:17:03.000,227,10975002,13485,0,1692076622,13125.424129219995,67.1168106000041,53545.22595
2023-08-15,05:17:04.000,227,10975032,13765,0,1692076623,13125.444338149995,67.1027123399981,53545.239924240006
2023-08-15,05:17:05.000,227,10975033,13445,0,1692076624,13125.403920289995,67.1168106000041,53545.19101440001
2023-08-15,05:17:06.000,227,10975046,13445,0,1692076625,13125.37023873999,67.10976147000474,53545.19800152
2023-08-15,05:17:07.000,227,10975023,13245,0,1692076626,13125.43760184,67.08861407999939,53545.28184696001
2023-08-15,05:17:08.000,227,10975063,13405,0,1692076627,13125.39718398,67.10976147000474,53545.25389848
2023-08-15,05:17:09.000,227,10974998,13285,0,1692076628,13125.45781077,67.12385973000346,53545.30280832
2023-08-15,05:17:10.000,227,10975075,13365,0,1692076629,13125.4780197,67.13795799000218,53545.30280832
2023-08-15,05:17:11.000,227,10975042,13365,0,1692076630,13125.47128338999,67.1520562500009,53545.2958212
2023-08-15,05:17:12.000,227,10975014,13605,0,1692076631,13125.37697505,67.18025276999833,53545.20498864
2023-08-15,05:17:13.000,227,10975022,13605,0,1692076632,13125.39718398,67.18025276999833,53545.267872720004
2023-08-15,05:17:14.000,227,10975044,13325,0,1692076633,13125.43086552999,67.17320363999897,53545.337743920005
2023-08-15,05:17:15.000,227,10975050,13405,0,1692076634,13125.403920289995,67.20140016000369,53545.30280832
2023-08-15,05:17:16.000,227,10975017,13405,0,1692076635,13125.424129219995,67.20844929000305,53545.33075680001
2023-08-15,05:17:17.000,227,10975015,13165,0,1692076636,13125.47128338999,67.18730189999769,53545.32376968
2023-08-15,05:17:18.000,227,10975013,13445,0,1692076637,13125.47128338999,67.22254755000176,53545.34473104
2023-08-15,05:17:19.000,227,10975038,13245,0,1692076638,13125.424129219995,67.19435103000433,53545.288834080005
2023-08-15,05:17:20.000,227,10975052,13525,0,1692076639,13125.43760184,67.2154984200024,53545.30979544001
2023-08-15,05:17:21.000,227,10975070,13525,0,1692076640,13125.39044766999,67.20844929000305,53545.30280832
2023-08-15,05:17:22.000,227,10975047,13565,0,1692076641,13125.37023873999,67.23664581000048,53545.28184696001
2023-08-15,05:17:23.000,227,10975038,13325,0,1692076642,13125.43760184,67.20140016000369,53545.2958212
2023-08-15,05:17:24.000,227,10975019,13285,0,1692076643,13125.525173869995,67.18730189999769,53545.40062800001
2023-08-15,05:17:25.000,227,10975053,13245,0,1692076644,13125.51170124999,67.19435103000433,53545.37966664001
2023-08-15,05:17:26.000,227,10975005,13325,0,1692076645,13125.504964939995,67.20140016000369,53545.35870528001
2023-08-15,05:17:27.000,227,10975050,13325,0,1692076646,13125.464547079995,67.22254755000176,53545.30280832
2023-08-15,05:17:28.000,227,10975003,12965,0,1692076647,13125.51843756,67.2154984200024,53545.32376968
2023-08-15,05:17:29.000,227,10975027,12925,0,1692076648,13125.57906435,67.19435103000433,53545.2958212
2023-08-15,05:17:30.000,227,10975014,13565,0,1692076649,13125.585800659996,67.20844929000305,53545.337743920005
2023-08-15,05:17:31.000,227,10975053,13405,0,1692076650,13125.59927328,67.22254755000176,53545.32376968
2023-08-15,05:17:32.000,227,10975020,13405,0,1692076651,13125.626218519996,67.2154984200024,53545.34473104
2023-08-15,05:17:33.000,227,10975029,13525,0,1692076652,13125.686845309996,67.15910538000026,53545.34473104
2023-08-15,05:17:34.000,227,10975032,13485,0,1692076653,13125.693581619991,67.17320363999897,53545.34473104
2023-08-15,05:17:35.000,227,10975041,13445,0,1692076654,13125.673372689991,67.1520562500009,53545.28184696001
2023-08-15,05:17:36.000,227,10975041,13245,0,1692076655,13125.686845309996,67.18025276999833,53545.337743920005
2023-08-15,05:17:37.000,227,10975079,13365,0,1692076656,13125.673372689991,67.15910538000026,53545.288834080005
2023-08-15,05:17:38.000,227,10975012,13485,0,1692076657,13125.787889959996,67.14500712000154,53545.35870528001
2023-08-15,05:17:39.000,227,10975050,13325,0,1692076658,13125.828307819997,67.12385973000346,53545.337743920005
2023-08-15,05:17:40.000,227,10975067,13325,0,1692076659,13125.882198300002,67.13795799000218,53545.32376968
2023-08-15,05:17:41.000,227,10975042,13125,0,1692076660,13125.868725679997,67.14500712000154,53545.40062800001
2023-08-15,05:17:42.000,227,10975072,13325,0,1692076661,13125.909143539997,67.13795799000218,53545.3656924
2023-08-15,05:17:43.000,227,10975056,13205,0,1692076662,13125.861989370002,67.14500712000154,53545.2958212
2023-08-15,05:17:44.000,227,10975076,13405,0,1692076663,13125.861989370002,67.15910538000026,53545.28184696001
2023-08-15,05:17:45.000,227,10975052,13565,0,1692076664,13125.915879849992,67.15910538000026,53545.30979544001
2023-08-15,05:17:46.000,227,10975066,13445,0,1692076665,13125.888934609997,67.1520562500009,53545.30280832
2023-08-15,05:17:47.000,227,10975042,13285,0,1692076666,13125.909143539997,67.14500712000154,53545.337743920005
2023-08-15,05:17:48.000,227,10975030,13405,0,1692076667,13125.942825090002,67.10976147000474,53545.34473104
2023-08-15,05:17:49.000,227,10975020,13365,0,1692076668,13126.003451880002,67.09566320999875,53545.47748632001
2023-08-15,05:17:50.000,227,10975059,13605,0,1692076669,13126.037133429993,67.1168106000041,53545.42158936
2023-08-15,05:17:51.000,227,10975031,13445,0,1692076670,13126.064078670002,67.08861407999939,53545.42857648001
2023-08-15,05:17:52.000,227,10975040,13525,0,1692076671,13126.003451880002,67.08861407999939,53545.33075680001
2023-08-15,05:17:53.000,227,10975043,13605,0,1692076672,13126.003451880002,67.09566320999875,53545.288834080005
2023-08-15,05:17:54.000,227,10975010,13445,0,1692076673,13126.084287600002,67.03222104000452,53545.40062800001
2023-08-15,05:17:55.000,227,10975066,13605,0,1692076674,13126.097760219993,67.06041756000195,53545.407615120006
2023-08-15,05:17:56.000,227,10975000,13245,0,1692076675,13126.057342359993,67.0040245199998,53545.39364088
2023-08-15,05:17:57.000,227,10975051,13045,0,1692076676,13126.097760219993,67.0040245199998,53545.42158936
2023-08-15,05:17:58.000,227,10975023,13165,0,1692076677,13126.111232839998,66.98287713000173,53545.46351208
2023-08-15,05:17:59.000,227,10975004,13445,0,1692076678,13126.104496530003,66.99697539000044,53545.456524960005
2023-08-15,05:18:00.000,227,10975069,13125,0,1692076679,13126.111232839998,66.97582800000237,53545.435563600004
2023-08-15,05:18:01.000,227,10975078,13285,0,1692076680,13126.064078670002,66.98287713000173,53545.386653760004
2023-08-15,05:18:02.000,227,10975032,13445,0,1692076681,13126.084287600002,66.96172974000365,53545.4704992
2023-08-15,05:18:03.000,227,10975032,13165,0,1692076682,13126.117969149993,66.96172974000365,53545.44953784001
2023-08-15,05:18:04.000,227,10975011,13165,0,1692076683,13126.091023909998,66.95468061000429,53545.41460224
2023-08-15,05:18:05.000,227,10975021,13325,0,1692076684,13126.104496530003,66.93353321999894,53545.4704992
2023-08-15,05:18:06.000,227,10975054,13285,0,1692076685,13126.097760219993,66.93353321999894,53545.47748632001
2023-08-15,05:18:07.000,227,10975085,13445,0,1692076686,13126.043869740002,66.9405823499983,53545.53338328
2023-08-15,05:18:08.000,227,10975063,13405,0,1692076687,13126.037133429993,66.9405823499983,53545.48447344
2023-08-15,05:18:09.000,227,10975082,13325,0,1692076688,13126.023660810002,66.95468061000429,53545.52639616001
2023-08-15,05:18:10.000,227,10975056,13165,0,1692076689,13126.050606049997,66.92648408999958,53545.58229312
2023-08-15,05:18:11.000,227,10975043,13285,0,1692076690,13126.010188189997,66.91238583000086,53545.51242192
2023-08-15,05:18:12.000,227,10975037,13405,0,1692076691,13125.969770329997,66.93353321999894,53545.51940904
2023-08-15,05:18:13.000,227,10975059,13725,0,1692076692,13125.976506639992,66.91238583000086,53545.575306000006
2023-08-15,05:18:14.000,227,10975054,13605,0,1692076693,13125.969770329997,66.9053367000015,53545.575306000006
2023-08-15,05:18:15.000,227,10975019,13325,0,1692076694,13125.909143539997,66.9053367000015,53545.49844768001
2023-08-15,05:18:16.000,227,10975051,13445,0,1692076695,13125.861989370002,66.8700910500047,53545.51242192
2023-08-15,05:18:17.000,227,10975063,13365,0,1692076696,13125.888934609997,66.84894365999935,53545.54735752001
2023-08-15,05:18:18.000,227,10975012,13285,0,1692076697,13125.841780440001,66.86304191999807,53545.5403704
2023-08-15,05:18:19.000,227,10975036,13445,0,1692076698,13125.781153650001,66.86304191999807,53545.53338328
2023-08-15,05:18:20.000,227,10975029,13245,0,1692076699,13125.801362580001,66.82779627000127,53545.6102416
2023-08-15,05:18:21.000,227,10975025,13365,0,1692076700,13125.740735790001,66.79255062000448,53545.56831888001
2023-08-15,05:18:22.000,227,10975024,13605,0,1692076701,13125.787889959996,66.81369801000255,53545.59626736001
2023-08-15,05:18:23.000,227,10975026,13645,0,1692076702,13125.727263169996,66.82074714000191,53545.56831888001
2023-08-15,05:18:24.000,227,10975057,13525,0,1692076703,13125.653163759991,66.77140322999912,53545.5403704
2023-08-15,05:18:25.000,227,10975008,13045,0,1692076704,13125.606009589996,66.77845235999848,53545.47748632001
2023-08-15,05:18:26.000,227,10975035,13565,0,1692076705,13125.565591729996,66.74320671000169,53545.456524960005
2023-08-15,05:18:27.000,227,10975064,13645,0,1692076706,13125.606009589996,66.74320671000169,53545.52639616001
2023-08-15,05:18:28.000,227,10975037,13525,0,1692076707,13125.585800659996,66.70091192999826,53545.575306000006
2023-08-15,05:18:29.000,227,10975052,13285,0,1692076708,13125.545382799995,66.68681366999954,53545.575306000006
2023-08-15,05:18:30.000,227,10975095,13205,0,1692076709,13125.51170124999,66.70091192999826,53545.54735752001
2023-08-15,05:18:31.000,227,10975066,13045,0,1692076710,13125.47128338999,66.67271541000082,53545.51242192
2023-08-15,05:18:32.000,227,10975088,13285,0,1692076711,13125.39044766999,66.70091192999826,53545.46351208
2023-08-15,05:18:33.000,227,10975057,13645,0,1692076712,13125.383711359995,66.6586171500021,53545.46351208
2023-08-15,05:18:34.000,227,10975072,13565,0,1692076713,13125.363502429995,66.60927323999931,53545.575306000006
2023-08-15,05:18:35.000,227,10974989,13525,0,1692076714,13125.31634826,66.59517498000059,53545.49146056
2023-08-15,05:18:36.000,227,10975062,13445,0,1692076715,13125.242248849994,66.60927323999931,53545.51940904
2023-08-15,05:18:37.000,227,10975036,13605,0,1692076716,13125.28940301999,66.57402759000252,53545.6102416
2023-08-15,05:18:38.000,227,10975029,13605,0,1692076717,13125.215303609999,66.51763455000037,53545.51940904
2023-08-15,05:18:39.000,227,10975051,13205,0,1692076718,13125.168149439989,66.47533977000421,53545.505434800005
2023-08-15,05:18:40.000,227,10975056,13045,0,1692076719,13125.094050029998,66.48238890000357,53545.56831888001
2023-08-15,05:18:41.000,227,10975048,13405,0,1692076720,13125.033423239998,66.4471432499995,53545.456524960005
2023-08-15,05:18:42.000,227,10975077,13285,0,1692076721,13124.972796449998,66.43304499000078,53545.456524960005
2023-08-15,05:18:43.000,227,10975096,13285,0,1692076722,13125.006477999988,66.38370107999799,53545.52639616001
2023-08-15,05:18:44.000,227,10975022,13245,0,1692076723,13124.999741689993,66.3484554300012,53545.505434800005
2023-08-15,05:18:45.000,227,10975043,13245,0,1692076724,13124.932378589998,66.33435717000248,53545.49146056
2023-08-15,05:18:46.000,227,10975004,13365,0,1692076725,13124.871751799998,66.30616064999776,53545.49146056
2023-08-15,05:18:47.000,227,10975084,13085,0,1692076726,13124.851542869998,66.27091500000097,53545.49844768001
2023-08-15,05:18:48.000,227,10975063,13525,0,1692076727,13124.730289289997,66.22157108999818,53545.3656924
2023-08-15,05:18:49.000,227,10975064,13485,0,1692076728,13124.703344050002,66.24976761000289,53545.39364088
2023-08-15,05:18:50.000,227,10975037,13245,0,1692076729,13124.656189879992,66.19337457000074,53545.42857648001
2023-08-15,05:18:51.000,227,10975038,13285,0,1692076730,13124.656189879992,66.17927631000202,53545.456524960005
2023-08-15,05:18:52.000,227,10975076,12925,0,1692076731,13124.642717260002,66.14403065999795,53545.505434800005
2023-08-15,05:18:53.000,227,10975031,13445,0,1692076732,13124.582090470001,66.15812892000395,53545.48447344
2023-08-15,05:18:54.000,227,10975046,13125,0,1692076733,13124.582090470001,66.09468675000244,53545.44953784001
2023-08-15,05:18:55.000,227,10975066,13405,0,1692076734,13124.48104582,66.10878501000116,53545.35171816
2023-08-15,05:18:56.000,227,10975073,13205,0,1692076735,13124.44062796,66.03829371000029,53545.386653760004
2023-08-15,05:18:57.000,227,10975040,13765,0,1692076736,13124.406946409996,66.03124458000093,53545.386653760004
2023-08-15,05:18:58.000,227,10975068,13325,0,1692076737,13124.38000117,66.01009719000285,53545.49146056
2023-08-15,05:18:59.000,227,10975087,13325,0,1692076738,13124.31263806999,65.99599893000413,53545.39364088
2023-08-15,05:19:00.000,227,10975036,13285,0,1692076739,13124.366528549996,65.9537041500007,53545.40062800001
2023-08-15,05:19:01.000,227,10975057,13205,0,1692076740,13124.27895652,65.96780240999942,53545.35171816
2023-08-15,05:19:02.000,227,10975054,13525,0,1692076741,13124.31263806999,65.93960589000199,53545.42857648001
2023-08-15,05:19:03.000,227,10975073,13405,0,1692076742,13124.23180234999,65.9537041500007,53545.32376968
2023-08-15,05:19:04.000,227,10975023,13245,0,1692076743,13124.23180234999,65.91140937000455,53545.35171816
2023-08-15,05:19:05.000,227,10975029,13365,0,1692076744,13124.164439249995,65.91140937000455,53545.32376968
2023-08-15,05:19:06.000,227,10975052,13565,0,1692076745,13124.164439249995,65.86206546000176,53545.386653760004
2023-08-15,05:19:07.000,227,10975081,13445,0,1692076746,13124.144230319995,65.87616372000048,53545.34473104
2023-08-15,05:19:08.000,227,10975085,13485,0,1692076747,13124.07013090999,65.86206546000176,53545.31678256
2023-08-15,05:19:09.000,227,10975080,13405,0,1692076748,13124.03644936,65.84091807000368,53545.288834080005
2023-08-15,05:19:10.000,227,10975054,13205,0,1692076749,13124.022976739994,65.80567241999961,53545.31678256
2023-08-15,05:19:11.000,227,10975044,13405,0,1692076750,13124.002767809994,65.77747590000217,53545.32376968
2023-08-15,05:19:12.000,227,10975059,13365,0,1692076751,13123.935404709999,65.77747590000217,53545.25389848
2023-08-15,05:19:13.000,227,10975070,13245,0,1692076752,13123.928668399989,65.81272154999897,53545.30280832
2023-08-15,05:19:14.000,227,10975071,13565,0,1692076753,13123.881514229994,65.76337764000345,53545.30280832
2023-08-15,05:19:15.000,227,10975059,13685,0,1692076754,13123.807414819988,65.77042677000281,53545.21197576001
2023-08-15,05:19:16.000,227,10975060,13605,0,1692076755,13123.834360059998,65.77042677000281,53545.22595
2023-08-15,05:19:17.000,227,10975049,13445,0,1692076756,13123.820887439993,65.7563285100041,53545.26088560001
2023-08-15,05:19:18.000,227,10975101,13325,0,1692076757,13123.814151129998,65.72108286000002,53545.2958212
2023-08-15,05:19:19.000,227,10975041,13525,0,1692076758,13123.740051719993,65.71403373000066,53545.24691136
2023-08-15,05:19:20.000,227,10975042,13525,0,1692076759,13123.760260649993,65.68583721000323,53545.25389848
2023-08-15,05:19:21.000,227,10975076,13445,0,1692076760,13123.679424929993,65.7069846000013,53545.18402728
2023-08-15,05:19:22.000,227,10975021,13405,0,1692076761,13123.645743380002,65.7069846000013,53545.170053040005
2023-08-15,05:19:23.000,227,10975071,13365,0,1692076762,13123.659215999993,65.74927938000474,53545.24691136
2023-08-15,05:19:24.000,227,10975070,13405,0,1692076763,13123.632270759997,65.69993547000195,53545.239924240006
2023-08-15,05:19:25.000,227,10975058,13245,0,1692076764,13123.578380279992,65.7069846000013,53545.19101440001
2023-08-15,05:19:26.000,227,10975047,13245,0,1692076765,13123.504280870002,65.67878808000387,53545.17704016
2023-08-15,05:19:27.000,227,10975047,13445,0,1692076766,13123.497544559992,65.69993547000195,53545.14909168
2023-08-15,05:19:28.000,227,10975071,13325,0,1692076767,13123.531226109997,65.67878808000387,53545.20498864
2023-08-15,05:19:29.000,227,10975052,13445,0,1692076768,13123.484071940002,65.71403373000066,53545.14210456001
2023-08-15,05:19:30.000,227,10975088,13565,0,1692076769,13123.255037399991,65.72108286000002,53544.99537504001
2023-08-15,05:19:31.000,227,10975055,13445,0,1692076770,13123.362818360001,65.7422302499981,53545.12813032
2023-08-15,05:19:32.000,227,10975070,13325,0,1692076771,13123.369554669996,65.72813198999938,53545.239924240006
2023-08-15,05:19:33.000,227,10975036,13405,0,1692076772,13123.275246329991,65.74927938000474,53545.14909168
2023-08-15,05:19:34.000,227,10975048,13245,0,1692076773,13123.295455259991,65.76337764000345,53545.18402728
2023-08-15,05:19:35.000,227,10975060,13485,0,1692076774,13123.268510019996,65.77042677000281,53545.1560788
2023-08-15,05:19:36.000,227,10975033,13405,0,1692076775,13123.207883229996,65.79157416000089,53545.14210456001
2023-08-15,05:19:37.000,227,10975054,13445,0,1692076776,13123.1203112,65.81977067999833,53545.12813032
2023-08-15,05:19:38.000,227,10975064,13525,0,1692076777,13123.11357488999,65.81977067999833,53545.13511744
2023-08-15,05:19:39.000,227,10975029,13365,0,1692076778,13123.09336595999,65.83386894000432,53545.13511744
2023-08-15,05:19:40.000,227,10975057,13685,0,1692076779,13123.106838579995,65.87616372000048,53545.22595
2023-08-15,05:19:41.000,227,10975021,13765,0,1692076780,13123.05294809999,65.93255676000263,53545.17704016
2023-08-15,05:19:42.000,227,10975084,13285,0,1692076781,13122.985584999995,65.97485153999878,53545.12813032
2023-08-15,05:19:43.000,227,10975040,13565,0,1692076782,13122.945167139995,65.9537041500007,53545.14210456001
2023-08-15,05:19:44.000,227,10975041,13565,0,1692076783,13122.93169451999,65.9537041500007,53545.17704016
2023-08-15,05:19:45.000,227,10975030,13245,0,1692076784,13122.87780404,66.0030480600035,53545.07922048
2023-08-15,05:19:46.000,227,10975025,13285,0,1692076785,13122.83064986999,66.03124458000093,53545.06524624001
2023-08-15,05:19:47.000,227,10975032,13365,0,1692076786,13122.79023200999,66.09468675000244,53545.05825912
2023-08-15,05:19:48.000,227,10975035,13525,0,1692076787,13122.81044093999,66.07353936000436,53545.072233360006
2023-08-15,05:19:49.000,227,10975036,13445,0,1692076788,13122.823913559994,66.1017358800018,53545.0862076
2023-08-15,05:19:50.000,227,10975014,13685,0,1692076789,13122.783495699994,66.15107979000459,53545.072233360006
2023-08-15,05:19:51.000,227,10975098,13285,0,1692076790,13122.74981414999,66.1651780500033,53545.0163364
2023-08-15,05:19:52.000,227,10975046,13445,0,1692076791,13122.682451049994,66.22862022000481,53544.97441368001
2023-08-15,05:19:53.000,227,10975068,13245,0,1692076792,13122.635296879998,66.23566935000417,53544.96043944
2023-08-15,05:19:54.000,227,10975010,13445,0,1692076793,13122.702659979994,66.23566935000417,53544.96742656
2023-08-15,05:19:55.000,227,10975088,13325,0,1692076794,13122.702659979994,66.27796413000033,53545.002362160005
2023-08-15,05:19:56.000,227,10975030,13325,0,1692076795,13122.702659979994,66.27796413000033,53544.94646520001
2023-08-15,05:19:57.000,227,10975047,13245,0,1692076796,13122.648769499989,66.32025891000376,53544.99537504001
2023-08-15,05:19:58.000,227,10975081,13325,0,1692076797,13122.716132599999,66.35550456000055,53545.02332352001
2023-08-15,05:19:59.000,227,10975091,13245,0,1692076798,13122.668978429989,66.36960281999927,53544.94646520001
2023-08-15,05:20:00.000,227,10975030,13325,0,1692076799,13122.695923669999,66.36960281999927,53544.96043944
2023-08-15,05:20:01.000,227,10975051,13445,0,1692076800,13122.635296879998,66.4471432499995,53544.87659400001
2023-08-15,05:20:02.000,227,10975015,13325,0,1692076801,13122.675714739999,66.43304499000078,53544.848645519996
2023-08-15,05:20:03.000,227,10975041,13445,0,1692076802,13122.695923669999,66.48238890000357,53544.96043944
2023-08-15,05:20:04.000,227,10975037,13485,0,1692076803,13122.736341529999,66.50353629000165,53544.91851672
2023-08-15,05:20:05.000,227,10975061,13765,0,1692076804,13122.729605219989,66.49648716000229,53544.93947808
2023-08-15,05:20:06.000,227,10975061,13445,0,1692076805,13122.796968319999,66.58812585000123,53544.953452320005
2023-08-15,05:20:07.000,227,10975033,13205,0,1692076806,13122.74981414999,66.60222410999995,53544.904542480006
2023-08-15,05:20:08.000,227,10975022,13365,0,1692076807,13122.81044093999,66.58812585000123,53544.96742656
2023-08-15,05:20:09.000,227,10975077,13165,0,1692076808,13122.803704629994,66.62337149999803,53544.93249096
2023-08-15,05:20:10.000,227,10975038,13245,0,1692076809,13122.87106772999,66.64451889000338,53544.834671280005
2023-08-15,05:20:11.000,227,10975053,13405,0,1692076810,13122.85085879999,66.70091192999826,53544.79274856
2023-08-15,05:20:12.000,227,10975023,13445,0,1692076811,13122.95190344999,66.70091192999826,53544.834671280005
2023-08-15,05:20:13.000,227,10975069,13285,0,1692076812,13123.07989334,66.72910845000297,53544.89755536001
2023-08-15,05:20:14.000,227,10975044,13405,0,1692076813,13123.106838579995,66.73615758000233,53544.91851672
2023-08-15,05:20:15.000,227,10975065,13325,0,1692076814,13123.127047509995,66.76435409999976,53544.93249096
2023-08-15,05:20:16.000,227,10975059,13405,0,1692076815,13123.187674299996,66.77845235999848,53544.89056824
2023-08-15,05:20:17.000,227,10975104,13085,0,1692076816,13123.207883229996,66.82074714000191,53544.81370992
2023-08-15,05:20:18.000,227,10975021,13245,0,1692076817,13123.329136809996,66.81369801000255,53544.904542480006
2023-08-15,05:20:19.000,227,10975037,13605,0,1692076818,13123.342609430001,66.79959975000384,53544.883581120004
2023-08-15,05:20:20.000,227,10975028,13085,0,1692076819,13123.457126699992,66.82779627000127,53544.92550384001
2023-08-15,05:20:21.000,227,10975001,13205,0,1692076820,13123.497544559992,66.87714018000406,53544.904542480006
2023-08-15,05:20:22.000,227,10975035,13485,0,1692076821,13123.605325520002,66.86304191999807,53544.904542480006
2023-08-15,05:20:23.000,227,10975058,13565,0,1692076822,13123.618798139993,66.8700910500047,53544.89755536001
2023-08-15,05:20:24.000,227,10975061,13525,0,1692076823,13123.679424929993,66.87714018000406,53544.87659400001
2023-08-15,05:20:25.000,227,10975089,13565,0,1692076824,13123.753524339998,66.88418931000342,53544.848645519996
2023-08-15,05:20:26.000,227,10975006,13085,0,1692076825,13123.820887439993,66.84894365999935,53544.96043944
2023-08-15,05:20:27.000,227,10975040,13565,0,1692076826,13123.928668399989,66.84894365999935,53544.904542480006
2023-08-15,05:20:28.000,227,10975042,13445,0,1692076827,13124.00950411999,66.87714018000406,53544.904542480006
2023-08-15,05:20:29.000,227,10975030,13445,0,1692076828,13124.083603529994,66.85599278999871,53544.99537504001
2023-08-15,05:20:30.000,227,10975109,13445,0,1692076829,13124.204857109995,66.84894365999935,53545.03031064
2023-08-15,05:20:31.000,227,10975083,13645,0,1692076830,13124.23180234999,66.85599278999871,53544.9814008
2023-08-15,05:20:32.000,227,10975013,13245,0,1692076831,13124.29916545,66.8700910500047,53544.96043944
2023-08-15,05:20:33.000,227,10975059,13565,0,1692076832,13124.305901759995,66.86304191999807,53544.97441368001
2023-08-15,05:20:34.000,227,10975053,13325,0,1692076833,13124.454100579991,66.82074714000191,53545.04428488001
2023-08-15,05:20:35.000,227,10975008,13085,0,1692076834,13124.514727369991,66.81369801000255,53545.02332352001
2023-08-15,05:20:36.000,227,10975027,13525,0,1692076835,13124.629244639997,66.77845235999848,53545.03031064
2023-08-15,05:20:37.000,227,10975070,13765,0,1692076836,13124.703344050002,66.75025584000105,53545.100181840004
2023-08-15,05:20:38.000,227,10975075,13445,0,1692076837,13124.763970840002,66.74320671000169,53545.121143200005
2023-08-15,05:20:39.000,227,10975051,13445,0,1692076838,13124.777443459992,66.73615758000233,53545.07922048
2023-08-15,05:20:40.000,227,10975090,13405,0,1692076839,13124.871751799998,66.6938627999989,53545.0862076
2023-08-15,05:20:41.000,227,10975048,13485,0,1692076840,13124.865015490002,66.6586171500021,53545.06524624001
2023-08-15,05:20:42.000,227,10975042,13405,0,1692076841,13124.918905969993,66.67271541000082,53545.05825912
2023-08-15,05:20:43.000,227,10975038,13685,0,1692076842,13125.046895859989,66.60927323999931,53545.121143200005
2023-08-15,05:20:44.000,227,10975046,13485,0,1692076843,13125.114258959999,66.57402759000252,53545.16306592001
2023-08-15,05:20:45.000,227,10975029,13365,0,1692076844,13125.141204199994,66.5458310699978,53545.19800152
2023-08-15,05:20:46.000,227,10975027,13445,0,1692076845,13125.174885749999,66.51763455000037,53545.14210456001
2023-08-15,05:20:47.000,227,10975025,13565,0,1692076846,13125.25572147,66.49648716000229,53545.23293712001
2023-08-15,05:20:48.000,227,10975022,13365,0,1692076847,13125.29613933,66.46829064000485,53545.19800152
2023-08-15,05:20:49.000,227,10975034,13365,0,1692076848,13125.37697505,66.4118976000027,53545.24691136
2023-08-15,05:20:50.000,227,10975025,13365,0,1692076849,13125.39718398,66.39075021000463,53545.20498864
2023-08-15,05:20:51.000,227,10975055,13405,0,1692076850,13125.39044766999,66.37665194999863,53545.239924240006
2023-08-15,05:20:52.000,227,10975064,13445,0,1692076851,13125.57232803999,66.35550456000055,53545.31678256
2023-08-15,05:20:53.000,227,10975010,13365,0,1692076852,13125.55885542,66.32025891000376,53545.27485984
2023-08-15,05:20:54.000,227,10975018,13285,0,1692076853,13125.606009589996,66.26386587000161,53545.26088560001
2023-08-15,05:20:55.000,227,10975056,13605,0,1692076854,13125.61948221,66.24976761000289,53545.16306592001
2023-08-15,05:20:56.000,227,10975076,13365,0,1692076855,13125.666636379996,66.22157108999818,53545.20498864
2023-08-15,05:20:57.000,227,10975057,13565,0,1692076856,13125.713790549991,66.2004237000001,53545.26088560001
2023-08-15,05:20:58.000,227,10975047,13605,0,1692076857,13125.720526860001,66.15812892000395,53545.31678256
2023-08-15,05:20:59.000,227,10975049,13325,0,1692076858,13125.747472099996,66.12288326999987,53545.35171816
2023-08-15,05:21:00.000,227,10975075,13325,0,1692076859,13125.882198300002,66.06649022999773,53545.386653760004
2023-08-15,05:21:01.000,227,10975037,13605,0,1692076860,13125.888934609997,66.05239196999901,53545.407615120006
2023-08-15,05:21:02.000,227,10975058,13485,0,1692076861,13125.929352469997,66.02419545000157,53545.35171816
2023-08-15,05:21:03.000,227,10975114,13285,0,1692076862,13125.909143539997,65.93255676000263,53545.35171816
2023-08-15,05:21:04.000,227,10975018,13245,0,1692076863,13125.909143539997,65.93255676000263,53545.288834080005
2023-08-15,05:21:05.000,227,10975056,13285,0,1692076864,13125.868725679997,65.91845850000391,53545.2958212
2023-08-15,05:21:06.000,227,10975070,13565,0,1692076865,13125.902407230002,65.8550163300024,53545.386653760004
2023-08-15,05:21:07.000,227,10975015,13245,0,1692076866,13125.949561399997,65.8550163300024,53545.3656924
2023-08-15,05:21:08.000,227,10975045,13325,0,1692076867,13125.929352469997,65.80567241999961,53545.39364088
2023-08-15,05:21:09.000,227,10975038,13325,0,1692076868,13125.942825090002,65.78452503000153,53545.386653760004
2023-08-15,05:21:10.000,227,10975087,13285,0,1692076869,13126.010188189997,65.71403373000066,53545.44255072
2023-08-15,05:21:11.000,227,10975052,13365,0,1692076870,13125.989979259997,65.66468981999788,53545.42158936
2023-08-15,05:21:12.000,227,10975037,13085,0,1692076871,13125.936088779992,65.62944417000108,53545.407615120006
2023-08-15,05:21:13.000,227,10975102,13325,0,1692076872,13125.976506639992,65.55895287000021,53545.3656924
2023-08-15,05:21:14.000,227,10975048,13645,0,1692076873,13125.956297709992,65.53780548000213,53545.42158936
2023-08-15,05:21:15.000,227,10975073,13285,0,1692076874,13125.996715569992,65.45321592000255,53545.49844768001
2023-08-15,05:21:16.000,227,10975041,13325,0,1692076875,13125.963034020002,65.34747897000489,53545.505434800005
2023-08-15,05:21:17.000,227,10975026,13325,0,1692076876,13125.929352469997,65.2981350600021,53545.505434800005
2023-08-15,05:21:18.000,227,10974998,13205,0,1692076877,13125.909143539997,65.24174201999995,53545.435563600004
2023-08-15,05:21:19.000,227,10975033,13445,0,1692076878,13125.922616160002,65.22764376000123,53545.48447344
2023-08-15,05:21:20.000,227,10975054,13325,0,1692076879,13125.888934609997,65.1148576800042,53545.456524960005
2023-08-15,05:21:21.000,227,10975064,13205,0,1692076880,13125.801362580001,65.05846464000206,53545.386653760004
2023-08-15,05:21:22.000,227,10975030,13285,0,1692076881,13125.814835199992,64.96682595000311,53545.49146056
2023-08-15,05:21:23.000,227,10974995,13245,0,1692076882,13125.814835199992,64.9386294299984,53545.49146056
2023-08-15,05:21:24.000,227,10975038,13325,0,1692076883,13125.787889959996,64.86108899999817,53545.407615120006
2023-08-15,05:21:25.000,227,10975008,13405,0,1692076884,13125.707054239996,64.77649943999859,53545.407615120006
2023-08-15,05:21:26.000,227,10975017,13125,0,1692076885,13125.760944720001,64.74125379000179,53545.47748632001
2023-08-15,05:21:27.000,227,10975062,13245,0,1692076886,13125.673372689991,64.6566642300022,53545.435563600004
2023-08-15,05:21:28.000,227,10975042,13485,0,1692076887,13125.65990007,64.60027119000006,53545.44255072
2023-08-15,05:21:29.000,227,10975015,13325,0,1692076888,13125.545382799995,64.55092728000454,53545.42158936
2023-08-15,05:21:30.000,227,10975058,13285,0,1692076889,13125.53191017999,64.48043598000368,53545.44953784001
2023-08-15,05:21:31.000,227,10975068,13365,0,1692076890,13125.45107445999,64.41699381000217,53545.435563600004
2023-08-15,05:21:32.000,227,10975096,13525,0,1692076891,13125.43760184,64.40289555000345,53545.42857648001
2023-08-15,05:21:33.000,227,10975071,13285,0,1692076892,13125.39718398,64.31830599000386,53545.435563600004
2023-08-15,05:21:34.000,227,10975049,13285,0,1692076893,13125.383711359995,64.29715859999851,53545.49146056
2023-08-15,05:21:35.000,227,10975047,13365,0,1692076894,13125.2759304,64.25486382000236,53545.41460224
2023-08-15,05:21:36.000,227,10975043,12965,0,1692076895,13125.20856729999,64.22666729999764,53545.386653760004
2023-08-15,05:21:37.000,227,10975024,13445,0,1692076896,13125.100786339994,64.24076556000364,53545.37267952
2023-08-15,05:21:38.000,227,10975064,13245,0,1692076897,13125.053632169998,64.1984707800002,53545.4704992
2023-08-15,05:21:39.000,227,10975035,13165,0,1692076898,13125.006477999988,64.17732339000213,53545.42158936
2023-08-15,05:21:40.000,227,10975053,13925,0,1692076899,13124.966060139988,64.17027426000277,53545.42158936
2023-08-15,05:21:41.000,227,10975045,13405,0,1692076900,13124.858279179993,64.1491268700047,53545.39364088
2023-08-15,05:21:42.000,227,10975072,13485,0,1692076901,13124.763970840002,64.1491268700047,53545.42158936
2023-08-15,05:21:43.000,227,10975027,13325,0,1692076902,13124.730289289997,64.1350286099987,53545.40062800001
2023-08-15,05:21:44.000,227,10975033,13525,0,1692076903,13124.649453569997,64.11388122000062,53545.41460224
2023-08-15,05:21:45.000,227,10975059,13085,0,1692076904,13124.521463680001,64.1350286099987,53545.40062800001
2023-08-15,05:21:46.000,227,10975038,13285,0,1692076905,13124.42041903,64.12093034999998,53545.288834080005
2023-08-15,05:21:47.000,227,10975015,13245,0,1692076906,13124.38000117,64.10683209000126,53545.34473104
2023-08-15,05:21:48.000,227,10975005,13245,0,1692076907,13124.33284699999,64.1350286099987,53545.42857648001
2023-08-15,05:21:49.000,227,10975036,13285,0,1692076908,13124.27222020999,64.14207773999806,53545.41460224
2023-08-15,05:21:50.000,227,10975067,13365,0,1692076909,13124.23853866,64.17732339000213,53545.37966664001
2023-08-15,05:21:51.000,227,10975016,13365,0,1692076910,13124.103812459995,64.19142165000085,53545.34473104
2023-08-15,05:21:52.000,227,10975009,13205,0,1692076911,13123.942141019994,64.21961816999828,53545.30280832
2023-08-15,05:21:53.000,227,10975038,13405,0,1692076912,13123.888250539989,64.21961816999828,53545.31678256
2023-08-15,05:21:54.000,227,10975073,13445,0,1692076913,13123.787205889988,64.247814690003,53545.37267952
2023-08-15,05:21:55.000,227,10975070,13245,0,1692076914,13123.699633859993,64.25486382000236,53545.30979544001
2023-08-15,05:21:56.000,227,10975078,13005,0,1692076915,13123.632270759997,64.26896208000107,53545.34473104
2023-08-15,05:21:57.000,227,10975055,13685,0,1692076916,13123.531226109997,64.26191295000172,53545.337743920005
2023-08-15,05:21:58.000,227,10975059,13445,0,1692076917,13123.551435039997,64.29010946999915,53545.37267952
2023-08-15,05:21:59.000,227,10975042,13445,0,1692076918,13123.423445150001,64.3465025100013,53545.288834080005
2023-08-15,05:22:00.000,227,10975047,13285,0,1692076919,13123.356082049992,64.35355164000066,53545.19800152
2023-08-15,05:22:01.000,227,10975041,13685,0,1692076920,13123.20114692,64.3817481599981,53545.19800152
2023-08-15,05:22:02.000,227,10975035,13645,0,1692076921,13123.11357488999,64.43814120000025,53545.1560788
2023-08-15,05:22:03.000,227,10975048,13285,0,1692076922,13123.10010227,64.47338685000432,53545.27485984
2023-08-15,05:22:04.000,227,10975028,13605,0,1692076923,13123.05968441,64.54387814999791,53545.26088560001
2023-08-15,05:22:05.000,227,10975062,13565,0,1692076924,13122.95190344999,64.54387814999791,53545.20498864
2023-08-15,05:22:06.000,227,10975030,13245,0,1692076925,13122.85759511,64.62846771000477,53545.20498864
2023-08-15,05:22:07.000,227,10975054,13445,0,1692076926,13122.83064986999,64.64961510000285,53545.16306592001
2023-08-15,05:22:08.000,227,10974995,13245,0,1692076927,13122.736341529999,64.72715553000307,53545.19800152
2023-08-15,05:22:09.000,227,10975012,13445,0,1692076928,13122.682451049994,64.79059770000458,53545.17704016
2023-08-15,05:22:10.000,227,10975013,13405,0,1692076929,13122.594879019998,64.86813813000481,53545.170053040005
2023-08-15,05:22:11.000,227,10975060,13405,0,1692076930,13122.540988539993,64.89633465000225,53545.170053040005
2023-08-15,05:22:12.000,227,10975040,13685,0,1692076931,13122.493834369998,64.98092421000183,53545.1560788
2023-08-15,05:22:13.000,227,10975027,13285,0,1692076932,13122.466889130003,65.00912072999927,53545.18402728
2023-08-15,05:22:14.000,227,10975054,13445,0,1692076933,13122.426471270002,65.07256290000078,53545.19101440001
2023-08-15,05:22:15.000,227,10975123,13325,0,1692076934,13122.318690309992,65.07961203000013,53545.072233360006
2023-08-15,05:22:16.000,227,10975020,13125,0,1692076935,13122.332162929997,65.12895594000292,53545.14210456001
2023-08-15,05:22:17.000,227,10975050,13205,0,1692076936,13122.291745069997,65.17125071999908,53545.121143200005
2023-08-15,05:22:18.000,227,10975069,13525,0,1692076937,13122.231118279997,65.2487911499993,53545.0862076
2023-08-15,05:22:19.000,227,10975046,13085,0,1692076938,13122.170491489996,65.28403680000338,53545.0163364
2023-08-15,05:22:20.000,227,10975036,13285,0,1692076939,13122.190700419997,65.31223332000081,53545.072233360006
2023-08-15,05:22:21.000,227,10975037,13125,0,1692076940,13122.204173040001,65.34747897000489,53545.13511744
2023-08-15,05:22:22.000,227,10975056,13405,0,1692076941,13122.204173040001,65.38272462000168,53545.12813032
2023-08-15,05:22:23.000,227,10975031,13485,0,1692076942,13122.157018869992,65.40387200999976,53545.100181840004
2023-08-15,05:22:24.000,227,10975048,13205,0,1692076943,13122.183964110001,65.48141243999999,53545.11415608001
2023-08-15,05:22:25.000,227,10975015,13205,0,1692076944,13122.197436729992,65.51665809000406,53545.07922048
2023-08-15,05:22:26.000,227,10975083,13645,0,1692076945,13122.089655769996,65.55895287000021,53544.99537504001
2023-08-15,05:22:27.000,227,10975043,13005,0,1692076946,13122.237854589992,65.608296780003,53545.12813032
2023-08-15,05:22:28.000,227,10975038,13365,0,1692076947,13122.231118279997,65.61534591000236,53545.121143200005
2023-08-15,05:22:29.000,227,10975024,13285,0,1692076948,13122.231118279997,65.66468981999788,53545.10716896
2023-08-15,05:22:30.000,227,10975013,13445,0,1692076949,13122.258063519992,65.73518111999874,53545.07922048
2023-08-15,05:22:31.000,227,10974984,13485,0,1692076950,13122.258063519992,65.78452503000153,53545.04428488001
2023-08-15,05:22:32.000,227,10975072,13285,0,1692076951,13122.204173040001,65.83386894000432,53544.98838792
2023-08-15,05:22:33.000,227,10975008,13205,0,1692076952,13122.210909349997,65.86206546000176,53545.02332352001
2023-08-15,05:22:34.000,227,10975028,13365,0,1692076953,13122.298481379992,65.89731110999855,53545.072233360006
2023-08-15,05:22:35.000,227,10975083,13565,0,1692076954,13122.291745069997,65.91845850000391,53545.0862076
2023-08-15,05:22:36.000,227,10975037,13285,0,1692076955,13122.318690309992,65.96780240999942,53545.0862076
2023-08-15,05:22:37.000,227,10975040,13245,0,1692076956,13122.412998649997,65.96780240999942,53545.12813032
2023-08-15,05:22:38.000,227,10975039,13525,0,1692076957,13122.439943889993,66.01009719000285,53545.1560788
2023-08-15,05:22:39.000,227,10974997,13285,0,1692076958,13122.419734959993,66.05944109999837,53545.07922048
2023-08-15,05:22:40.000,227,10975027,13125,0,1692076959,13122.534252229998,66.04534283999965,53545.14210456001
2023-08-15,05:22:41.000,227,10975056,13365,0,1692076960,13122.527515919988,66.05239196999901,53545.05825912
2023-08-15,05:22:42.000,227,10975040,13325,0,1692076961,13122.547724849988,66.09468675000244,53545.10716896
2023-08-15,05:22:43.000,227,10975033,13525,0,1692076962,13122.668978429989,66.11583414000052,53545.14210456001
2023-08-15,05:22:44.000,227,10975048,13445,0,1692076963,13122.736341529999,66.1369815299986,53545.170053040005
2023-08-15,05:22:45.000,227,10975038,13245,0,1692076964,13122.77002307999,66.1369815299986,53545.17704016
2023-08-15,05:22:46.000,227,10975054,13405,0,1692076965,13122.844122489994,66.15812892000395,53545.20498864
2023-08-15,05:22:47.000,227,10975052,13605,0,1692076966,13122.864331419994,66.15812892000395,53545.24691136
2023-08-15,05:22:48.000,227,10975057,13245,0,1692076967,13122.89127665999,66.12993239999923,53545.23293712001
2023-08-15,05:22:49.000,227,10975034,13405,0,1692076968,13122.93169451999,66.15812892000395,53545.239924240006
2023-08-15,05:22:50.000,227,10975052,13285,0,1692076969,13123.03947548,66.15812892000395,53545.239924240006
2023-08-15,05:22:51.000,227,10975039,13325,0,1692076970,13123.046211789995,66.15812892000395,53545.24691136
2023-08-15,05:22:52.000,227,10975014,13085,0,1692076971,13123.10010227,66.17222718000266,53545.25389848
2023-08-15,05:22:53.000,227,10975057,13405,0,1692076972,13123.187674299996,66.12993239999923,53545.34473104
2023-08-15,05:22:54.000,227,10975054,13325,0,1692076973,13123.255037399991,66.1017358800018,53545.35171816
2023-08-15,05:22:55.000,227,10975082,13485,0,1692076974,13123.268510019996,66.12288326999987,53545.28184696001
2023-08-15,05:22:56.000,227,10975055,13365,0,1692076975,13123.329136809996,66.1017358800018,53545.30979544001
2023-08-15,05:22:57.000,227,10975036,13045,0,1692076976,13123.322400500001,66.09468675000244,53545.28184696001
2023-08-15,05:22:58.000,227,10975026,13485,0,1692076977,13123.396499909992,66.05239196999901,53545.337743920005
2023-08-15,05:22:59.000,227,10975044,13325,0,1692076978,13123.517753489992,66.06649022999773,53545.3656924
2023-08-15,05:23:00.000,227,10975044,13765,0,1692076979,13123.558171349992,66.04534283999965,53545.386653760004
2023-08-15,05:23:01.000,227,10975056,13325,0,1692076980,13123.578380279992,65.99599893000413,53545.4704992
2023-08-15,05:23:02.000,227,10975020,13725,0,1692076981,13123.665952310002,65.98894980000478,53545.39364088
2023-08-15,05:23:03.000,227,10975077,13525,0,1692076982,13123.665952310002,65.96075328000006,53545.39364088
2023-08-15,05:23:04.000,227,10975047,13205,0,1692076983,13123.699633859993,65.93255676000263,53545.42158936
2023-08-15,05:23:05.000,227,10975060,13125,0,1692076984,13123.746788029988,65.89731110999855,53545.3656924
2023-08-15,05:23:06.000,227,10975045,13565,0,1692076985,13123.740051719993,65.84091807000368,53545.407615120006
2023-08-15,05:23:07.000,227,10975071,13805,0,1692076986,13123.841096369993,65.84796720000304,53545.48447344
2023-08-15,05:23:08.000,227,10975085,13565,0,1692076987,13123.915195779999,65.77747590000217,53545.48447344
2023-08-15,05:23:09.000,227,10975103,13325,0,1692076988,13123.935404709999,65.76337764000345,53545.49844768001
2023-08-15,05:23:10.000,227,10975043,13405,0,1692076989,13123.975822569999,65.71403373000066,53545.48447344
2023-08-15,05:23:11.000,227,10975021,13405,0,1692076990,13124.002767809994,65.65059155999916,53545.44255072
2023-08-15,05:23:12.000,227,10975044,13445,0,1692076991,13123.98929518999,65.62239504000172,53545.37966664001
2023-08-15,05:23:13.000,227,10975035,13325,0,1692076992,13124.02971304999,65.58010025999829,53545.456524960005
2023-08-15,05:23:14.000,227,10975028,13645,0,1692076993,13124.07686722,65.53780548000213,53545.51242192
2023-08-15,05:23:15.000,227,10975049,13485,0,1692076994,13124.17117555999,65.46731418000127,53545.51242192
2023-08-15,05:23:16.000,227,10975044,13565,0,1692076995,13124.15770294,65.44616679000319,53545.4704992
2023-08-15,05:23:17.000,227,10975063,13565,0,1692076996,13124.21159341999,65.40387200999976,53545.456524960005
2023-08-15,05:23:18.000,227,10975028,13285,0,1692076997,13124.29242913999,65.34747897000489,53545.54735752001
2023-08-15,05:23:19.000,227,10975084,13725,0,1692076998,13124.346319619995,65.31928245000017,53545.53338328
2023-08-15,05:23:20.000,227,10975065,13365,0,1692076999,13124.386737479996,65.26288940999802,53545.5403704
2023-08-15,05:23:21.000,227,10975034,13045,0,1692077000,13124.42041903,65.1853489799978,53545.44255072
2023-08-15,05:23:22.000,227,10975036,13285,0,1692077001,13124.386737479996,65.16420158999972,53545.4704992
2023-08-15,05:23:23.000,227,10975049,13245,0,1692077002,13124.528199989996,65.1148576800042,53545.49844768001
2023-08-15,05:23:24.000,227,10975027,13325,0,1692077003,13124.602299400001,65.0514155100027,53545.59626736001
2023-08-15,05:23:25.000,227,10975002,13165,0,1692077004,13124.635980949992,65.01616985999863,53545.54735752001
2023-08-15,05:23:26.000,227,10974955,13565,0,1692077005,13124.689871429997,64.94567855999776,53545.63120296
2023-08-15,05:23:27.000,227,10975019,13405,0,1692077006,13124.635980949992,64.91748204000032,53545.52639616001
2023-08-15,05:23:28.000,227,10975018,13405,0,1692077007,13124.703344050002,64.89633465000225,53545.603254480004
2023-08-15,05:23:29.000,227,10975045,13365,0,1692077008,13124.763970840002,64.8399416100001,53545.56831888001
2023-08-15,05:23:30.000,227,10975062,13245,0,1692077009,13124.777443459992,64.79764683000394,53545.554344640004
2023-08-15,05:23:31.000,227,10975057,13365,0,1692077010,13124.777443459992,64.74125379000179,53545.54735752001
2023-08-15,05:23:32.000,227,10975043,13325,0,1692077011,13124.817861319993,64.72010640000371,53545.54735752001
2023-08-15,05:23:33.000,227,10975054,13445,0,1692077012,13124.932378589998,64.6566642300022,53545.65216432
2023-08-15,05:23:34.000,227,10975036,13125,0,1692077013,13124.939114899993,64.60732031999942,53545.63120296
2023-08-15,05:23:35.000,227,10975027,13285,0,1692077014,13124.932378589998,64.53682901999855,53545.56133176
2023-08-15,05:23:36.000,227,10975032,13405,0,1692077015,13124.959323829993,64.55092728000454,53545.58928024
2023-08-15,05:23:37.000,227,10975007,13245,0,1692077016,13125.026686929989,64.46633771999768,53545.6102416
2023-08-15,05:23:38.000,227,10975060,13285,0,1692077017,13125.019950619993,64.42404294000153,53545.6801128
2023-08-15,05:23:39.000,227,10975047,13245,0,1692077018,13125.080577409994,64.36060077000002,53545.59626736001
2023-08-15,05:23:40.000,227,10975042,13645,0,1692077019,13125.114258959999,64.27601121000043,53545.68709992
2023-08-15,05:23:41.000,227,10975044,13365,0,1692077020,13125.147940509989,64.21961816999828,53545.6801128
2023-08-15,05:23:42.000,227,10975009,13165,0,1692077021,13125.067104789989,64.19142165000085,53545.575306000006
2023-08-15,05:23:43.000,227,10975052,13285,0,1692077022,13125.114258959999,64.11388122000062,53545.64517720001
2023-08-15,05:23:44.000,227,10974999,13245,0,1692077023,13125.073841099998,64.07158644000447,53545.61722872001
2023-08-15,05:23:45.000,227,10975072,13485,0,1692077024,13125.127731579989,63.97289861999889,53545.66613856001
2023-08-15,05:23:46.000,227,10975075,13605,0,1692077025,13125.141204199994,63.94470210000145,53545.673125680005
2023-08-15,05:23:47.000,227,10975015,13405,0,1692077026,13125.114258959999,63.909456450004654,53545.71504840001
2023-08-15,05:23:48.000,227,10975001,13765,0,1692077027,13125.181622059994,63.82486688999779,53545.791906720005
2023-08-15,05:23:49.000,227,10975032,13485,0,1692077028,13125.20856729999,63.810768629999075,53545.722035520004
2023-08-15,05:23:50.000,227,10975042,13485,0,1692077029,13125.22877622999,63.74027732999821,53545.770945360004
2023-08-15,05:23:51.000,227,10975107,13525,0,1692077030,13125.141204199994,63.683884290003334,53545.72902264
2023-08-15,05:23:52.000,227,10975075,13525,0,1692077031,13125.134467889999,63.620442120001826,53545.73600976001
2023-08-15,05:23:53.000,227,10975033,13085,0,1692077032,13125.147940509989,63.578147339998395,53545.742996880006
2023-08-15,05:23:54.000,227,10975065,13365,0,1692077033,13125.114258959999,63.54995082000096,53545.749984
2023-08-15,05:23:55.000,227,10975052,13405,0,1692077034,13125.087313719989,63.52175430000352,53545.70806128
2023-08-15,05:23:56.000,227,10975060,13365,0,1692077035,13125.134467889999,63.444213870003296,53545.722035520004
2023-08-15,05:23:57.000,227,10975061,13565,0,1692077036,13125.195094679999,63.43716474000394,53545.76395824001
2023-08-15,05:23:58.000,227,10975046,13445,0,1692077037,13125.114258959999,63.38782083000115,53545.75697112
2023-08-15,05:23:59.000,227,10975077,13485,0,1692077038,13125.067104789989,63.345526049997716,53545.70107416
2023-08-15,05:24:00.000,227,10975032,13445,0,1692077039,13125.046895859989,63.331427789999,53545.70806128
2023-08-15,05:24:01.000,227,10975031,13325,0,1692077040,13124.999741689993,63.33847691999836,53545.64517720001
2023-08-15,05:24:02.000,227,10975027,13405,0,1692077041,13124.959323829993,63.28913301000284,53545.71504840001
2023-08-15,05:24:03.000,227,10975067,13485,0,1692077042,13124.939114899993,63.30323127000156,53545.6801128
2023-08-15,05:24:04.000,227,10975028,13365,0,1692077043,13124.939114899993,63.23978910000005,53545.77793248
2023-08-15,05:24:05.000,227,10975056,13205,0,1692077044,13124.824597630002,63.25388735999877,53545.71504840001
2023-08-15,05:24:06.000,227,10975064,13365,0,1692077045,13124.844806560002,63.24683822999941,53545.76395824001
2023-08-15,05:24:07.000,227,10975036,13285,0,1692077046,13124.804388700002,63.23978910000005,53545.70806128
2023-08-15,05:24:08.000,227,10975054,13445,0,1692077047,13124.763970840002,63.232739970000694,53545.6801128
2023-08-15,05:24:09.000,227,10975091,13285,0,1692077048,13124.669662499997,63.26093648999813,53545.66613856001
2023-08-15,05:24:10.000,227,10975073,13045,0,1692077049,13124.656189879992,63.232739970000694,53545.69408704001
2023-08-15,05:24:11.000,227,10975047,13205,0,1692077050,13124.582090470001,63.218641710001975,53545.65915144
2023-08-15,05:24:12.000,227,10975035,13205,0,1692077051,13124.561881540001,63.225690840001334,53545.63120296
2023-08-15,05:24:13.000,227,10975021,13405,0,1692077052,13124.548408919996,63.1974943200039,53545.73600976001
2023-08-15,05:24:14.000,227,10975043,13565,0,1692077053,13124.507991059996,63.23978910000005,53545.70806128
2023-08-15,05:24:15.000,227,10975022,13205,0,1692077054,13124.487782129996,63.267985620004765,53545.65915144
2023-08-15,05:24:16.000,227,10975087,13485,0,1692077055,13124.4002101,63.24683822999941,53545.65915144
2023-08-15,05:24:17.000,227,10974991,13085,0,1692077056,13124.39347378999,63.275034750004124,53545.61722872001
2023-08-15,05:24:18.000,227,10975016,13165,0,1692077057,13124.31263806999,63.275034750004124,53545.673125680005
2023-08-15,05:24:19.000,227,10975043,13365,0,1692077058,13124.23180234999,63.28208388000348,53545.603254480004
2023-08-15,05:24:20.000,227,10975067,13925,0,1692077059,13124.25874759,63.30323127000156,53545.673125680005
2023-08-15,05:24:21.000,227,10975060,13485,0,1692077060,13124.21832973,63.31732953000028,53545.65915144
2023-08-15,05:24:22.000,227,10975066,13245,0,1692077061,13124.144230319995,63.32437865999964,53545.63120296
2023-08-15,05:24:23.000,227,10975047,13685,0,1692077062,13124.09033983999,63.38782083000115,53545.65915144
2023-08-15,05:24:24.000,227,10975024,13285,0,1692077063,13124.09033983999,63.35962431000371,53545.64517720001
2023-08-15,05:24:25.000,227,10975040,13205,0,1692077064,13124.03644936,63.42306647999794,53545.63819008
2023-08-15,05:24:26.000,227,10975052,13285,0,1692077065,13123.96908625999,63.47241039000073,53545.58928024
2023-08-15,05:24:27.000,227,10975015,13565,0,1692077066,13123.955613639999,63.47945952000009,53545.58229312
2023-08-15,05:24:28.000,227,10975075,13245,0,1692077067,13123.948877329989,63.51470517000416,53545.64517720001
2023-08-15,05:24:29.000,227,10975025,13245,0,1692077068,13123.901723159994,63.571098209999036,53545.65915144
2023-08-15,05:24:30.000,227,10975025,13205,0,1692077069,13123.942141019994,63.578147339998395,53545.68709992
2023-08-15,05:24:31.000,227,10975063,13405,0,1692077070,13123.854568989998,63.60634386000311,53545.6102416
2023-08-15,05:24:32.000,227,10975064,13285,0,1692077071,13123.793942199998,63.634540380000544,53545.603254480004
2023-08-15,05:24:33.000,227,10975025,13125,0,1692077072,13123.773733269998,63.683884290003334,53545.61722872001
2023-08-15,05:24:34.000,227,10975048,13245,0,1692077073,13123.760260649993,63.683884290003334,53545.58928024
2023-08-15,05:24:35.000,227,10975065,13245,0,1692077074,13123.713106479998,63.73322819999885,53545.58229312
2023-08-15,05:24:36.000,227,10975054,13405,0,1692077075,13123.713106479998,63.72617906999949,53545.61722872001
2023-08-15,05:24:37.000,227,10975015,13365,0,1692077076,13123.699633859993,63.76847385000292,53545.65915144
2023-08-15,05:24:38.000,227,10975036,13645,0,1692077077,13123.679424929993,63.789621240001,53545.624215840005
2023-08-15,05:24:39.000,227,10975058,13125,0,1692077078,13123.625534450002,63.846014280003146,53545.603254480004
2023-08-15,05:24:40.000,227,10975005,13405,0,1692077079,13123.639007069993,63.867161670001224,53545.63819008
2023-08-15,05:24:41.000,227,10975015,13405,0,1692077080,13123.598589209992,63.916505580004014,53545.51940904
2023-08-15,05:24:42.000,227,10975078,12925,0,1692077081,13123.591852899997,63.93060384000273,53545.575306000006
2023-08-15,05:24:43.000,227,10975039,13205,0,1692077082,13123.571643969997,64.01519340000232,53545.58928024
2023-08-15,05:24:44.000,227,10975002,13525,0,1692077083,13123.679424929993,64.02929166000104,53545.66613856001
2023-08-15,05:24:45.000,227,10975051,13245,0,1692077084,13123.672688619998,64.04338991999975,53545.63120296
2023-08-15,05:24:46.000,227,10975070,13525,0,1692077085,13123.652479689998,64.05043904999911,53545.6801128
2023-08-15,05:24:47.000,227,10975063,13205,0,1692077086,13123.544698730002,64.07863557000383,53545.51940904
2023-08-15,05:24:48.000,227,10975089,13645,0,1692077087,13123.551435039997,64.14207773999806,53545.603254480004
2023-08-15,05:24:49.000,227,10975040,13525,0,1692077088,13123.571643969997,64.1984707800002,53545.64517720001
2023-08-15,05:24:50.000,227,10975044,13125,0,1692077089,13123.591852899997,64.17732339000213,53545.6102416
2023-08-15,05:24:51.000,227,10975073,13245,0,1692077090,13123.511017179997,64.21961816999828,53545.53338328
2023-08-15,05:24:52.000,227,10974998,13525,0,1692077091,13123.551435039997,64.23371643000428,53545.58229312
2023-08-15,05:24:53.000,227,10975043,13085,0,1692077092,13123.537962419992,64.27601121000043,53545.59626736001
2023-08-15,05:24:54.000,227,10975107,13165,0,1692077093,13123.578380279992,64.30420772999787,53545.63819008
2023-08-15,05:24:55.000,227,10975045,13445,0,1692077094,13123.558171349992,64.36060077000002,53545.58928024
2023-08-15,05:24:56.000,227,10975055,13245,0,1692077095,13123.537962419992,64.3817481599981,53545.52639616001
2023-08-15,05:24:57.000,227,10975088,13405,0,1692077096,13123.511017179997,64.41699381000217,53545.603254480004
2023-08-15,05:24:58.000,227,10975061,13285,0,1692077097,13123.511017179997,64.43109207000089,53545.56133176
2023-08-15,05:24:59.000,227,10975031,13405,0,1692077098,13123.524489800002,64.45223945999896,53545.65216432
2023-08-15,05:25:00.000,227,10975054,13525,0,1692077099,13123.551435039997,64.45223945999896,53545.63819008
2023-08-15,05:25:01.000,227,10975019,13485,0,1692077100,13123.524489800002,64.50158337000175,53545.58928024
2023-08-15,05:25:02.000,227,10975071,13565,0,1692077101,13123.511017179997,64.50863250000111,53545.575306000006
2023-08-15,05:25:03.000,227,10975109,13365,0,1692077102,13123.484071940002,64.51568163000047,53545.63819008
2023-08-15,05:25:04.000,227,10975052,13125,0,1692077103,13123.504280870002,64.54387814999791,53545.65216432
2023-08-15,05:25:05.000,227,10975086,13245,0,1692077104,13123.511017179997,64.52977988999919,53545.63819008
2023-08-15,05:25:06.000,227,10975060,13365,0,1692077105,13123.450390389997,64.57207467000262,53545.6102416
2023-08-15,05:25:07.000,227,10975045,13525,0,1692077106,13123.450390389997,64.61436944999878,53545.58229312
2023-08-15,05:25:08.000,227,10975036,13605,0,1692077107,13123.477335629992,64.61436944999878,53545.66613856001
2023-08-15,05:25:09.000,227,10975041,13205,0,1692077108,13123.457126699992,64.62141857999814,53545.65915144
2023-08-15,05:25:10.000,227,10975054,13285,0,1692077109,13123.457126699992,64.64961510000285,53545.65216432
2023-08-15,05:25:11.000,227,10975071,13645,0,1692077110,13123.423445150001,64.6566642300022,53545.63819008
2023-08-15,05:25:12.000,227,10975087,13485,0,1692077111,13123.389763599997,64.66371336000157,53545.58229312
2023-08-15,05:25:13.000,227,10975059,13565,0,1692077112,13123.376290979992,64.67781162000028,53545.575306000006
2023-08-15,05:25:14.000,227,10975098,13245,0,1692077113,13123.329136809996,64.6566642300022,53545.59626736001
2023-08-15,05:25:15.000,227,10975068,13285,0,1692077114,13123.356082049992,64.67781162000028,53545.603254480004
2023-08-15,05:25:16.000,227,10975044,13525,0,1692077115,13123.389763599997,64.66371336000157,53545.61722872001
2023-08-15,05:25:17.000,227,10975100,13325,0,1692077116,13123.362818360001,64.67076249000093,53545.63819008
2023-08-15,05:25:18.000,227,10975057,13405,0,1692077117,13123.322400500001,64.69895900999836,53545.554344640004
2023-08-15,05:25:19.000,227,10975060,13285,0,1692077118,13123.322400500001,64.72010640000371,53545.6102416
2023-08-15,05:25:20.000,227,10975046,13605,0,1692077119,13123.281982640001,64.67076249000093,53545.554344640004
2023-08-15,05:25:21.000,227,10975105,12925,0,1692077120,13123.268510019996,64.72715553000307,53545.52639616001
2023-08-15,05:25:22.000,227,10975024,13525,0,1692077121,13123.295455259991,64.69895900999836,53545.624215840005
2023-08-15,05:25:23.000,227,10975024,13445,0,1692077122,13123.308927879996,64.71305727000436,53545.624215840005
2023-08-15,05:25:24.000,227,10975035,13405,0,1692077123,13123.308927879996,64.72010640000371,53545.58229312
2023-08-15,05:25:25.000,227,10975102,13285,0,1692077124,13123.281982640001,64.72010640000371,53545.575306000006
2023-08-15,05:25:26.000,227,10975093,13445,0,1692077125,13123.322400500001,64.71305727000436,53545.56831888001
2023-08-15,05:25:27.000,227,10975051,13325,0,1692077126,13123.268510019996,64.73420466000243,53545.56133176
2023-08-15,05:25:28.000,227,10975000,13525,0,1692077127,13123.288718949996,64.73420466000243,53545.5403704
2023-08-15,05:25:29.000,227,10975063,13405,0,1692077128,13123.228092159996,64.72010640000371,53545.52639616001
2023-08-15,05:25:30.000,227,10975020,13485,0,1692077129,13123.275246329991,64.77649943999859,53545.575306000006
2023-08-15,05:25:31.000,227,10975021,13485,0,1692077130,13123.24156478,64.76945030999923,53545.54735752001
2023-08-15,05:25:32.000,227,10975062,13485,0,1692077131,13123.302191570001,64.75535205000051,53545.505434800005
2023-08-15,05:25:33.000,227,10975035,13445,0,1692077132,13123.302191570001,64.76945030999923,53545.575306000006
2023-08-15,05:25:34.000,227,10975061,13325,0,1692077133,13123.329136809996,64.76240117999987,53545.53338328
2023-08-15,05:25:35.000,227,10975052,13725,0,1692077134,13123.268510019996,64.77649943999859,53545.505434800005
2023-08-15,05:25:36.000,227,10975042,13285,0,1692077135,13123.228092159996,64.76945030999923,53545.456524960005
2023-08-15,05:25:37.000,227,10975046,13485,0,1692077136,13123.275246329991,64.78354856999795,53545.49146056
2023-08-15,05:25:38.000,227,10975031,13565,0,1692077137,13123.295455259991,64.76240117999987,53545.5403704
2023-08-15,05:25:39.000,227,10975064,13365,0,1692077138,13123.302191570001,64.75535205000051,53545.575306000006
2023-08-15,05:25:40.000,227,10975025,13565,0,1692077139,13123.342609430001,64.73420466000243,53545.52639616001
2023-08-15,05:25:41.000,227,10975054,13565,0,1692077140,13123.322400500001,64.71305727000436,53545.52639616001
2023-08-15,05:25:42.000,227,10975008,13085,0,1692077141,13123.308927879996,64.74830292000115,53545.4704992
2023-08-15,05:25:43.000,227,10975054,13685,0,1692077142,13123.322400500001,64.72715553000307,53545.53338328
2023-08-15,05:25:44.000,227,10975070,13045,0,1692077143,13123.322400500001,64.70600813999772,53545.51940904
2023-08-15,05:25:45.000,227,10975042,13205,0,1692077144,13123.342609430001,64.71305727000436,53545.54735752001
2023-08-15,05:25:46.000,227,10975028,13205,0,1692077145,13123.302191570001,64.68486074999964,53545.44953784001
2023-08-15,05:25:47.000,227,10975056,13365,0,1692077146,13123.295455259991,64.66371336000157,53545.44953784001
2023-08-15,05:25:48.000,227,10975065,13525,0,1692077147,13123.362818360001,64.64256597000349,53545.49844768001
2023-08-15,05:25:49.000,227,10975022,13405,0,1692077148,13123.369554669996,64.63551684000413,53545.58229312
2023-08-15,05:25:50.000,227,10975058,13285,0,1692077149,13123.369554669996,64.64256597000349,53545.58928024
2023-08-15,05:25:51.000,227,10975093,13325,0,1692077150,13123.356082049992,64.64256597000349,53545.47748632001
2023-08-15,05:25:52.000,227,10975064,13205,0,1692077151,13123.315664189991,64.64961510000285,53545.46351208
2023-08-15,05:25:53.000,227,10975041,13165,0,1692077152,13123.389763599997,64.63551684000413,53545.51242192
2023-08-15,05:25:54.000,227,10975057,13285,0,1692077153,13123.389763599997,64.60027119000006,53545.54735752001
2023-08-15,05:25:55.000,227,10975025,13445,0,1692077154,13123.369554669996,64.62846771000477,53545.505434800005
2023-08-15,05:25:56.000,227,10975067,13405,0,1692077155,13123.457126699992,64.61436944999878,53545.56831888001
2023-08-15,05:25:57.000,227,10975043,13405,0,1692077156,13123.409972529997,64.55092728000454,53545.52639616001
2023-08-15,05:25:58.000,227,10975038,13245,0,1692077157,13123.443654080002,64.55092728000454,53545.51242192
2023-08-15,05:25:59.000,227,10975046,13285,0,1692077158,13123.409972529997,64.52977988999919,53545.51940904
2023-08-15,05:26:00.000,227,10975062,13405,0,1692077159,13123.409972529997,64.52977988999919,53545.49844768001
2023-08-15,05:26:01.000,227,10975004,13245,0,1692077160,13123.342609430001,64.4945342400024,53545.46351208
2023-08-15,05:26:02.000,227,10975055,13325,0,1692077161,13123.362818360001,64.52273075999983,53545.39364088
2023-08-15,05:26:03.000,227,10975068,13285,0,1692077162,13123.430181459997,64.48043598000368,53545.4704992
2023-08-15,05:26:04.000,227,10975063,13285,0,1692077163,13123.430181459997,64.48043598000368,53545.505434800005
2023-08-15,05:26:05.000,227,10975057,13045,0,1692077164,13123.423445150001,64.45223945999896,53545.456524960005
2023-08-15,05:26:06.000,227,10975050,13285,0,1692077165,13123.396499909992,64.45223945999896,53545.46351208
2023-08-15,05:26:07.000,227,10975066,13445,0,1692077166,13123.416708839992,64.45223945999896,53545.5403704
2023-08-15,05:26:08.000,227,10975059,13485,0,1692077167,13123.409972529997,64.43814120000025,53545.407615120006
2023-08-15,05:26:09.000,227,10975018,13525,0,1692077168,13123.443654080002,64.45928858999832,53545.435563600004
2023-08-15,05:26:10.000,227,10975056,13525,0,1692077169,13123.409972529997,64.45223945999896,53545.407615120006
2023-08-15,05:26:11.000,227,10975040,13405,0,1692077170,13123.396499909992,64.45928858999832,53545.37966664001
2023-08-15,05:26:12.000,227,10975023,13285,0,1692077171,13123.396499909992,64.4451903299996,53545.37966664001
2023-08-15,05:26:13.000,227,10974994,13525,0,1692077172,13123.484071940002,64.42404294000153,53545.435563600004
2023-08-15,05:26:14.000,227,10975053,13325,0,1692077173,13123.457126699992,64.45223945999896,53545.41460224
2023-08-15,05:26:15.000,227,10975066,13325,0,1692077174,13123.416708839992,64.41699381000217,53545.40062800001
2023-08-15,05:26:16.000,227,10975041,13285,0,1692077175,13123.463863010002,64.42404294000153,53545.39364088
2023-08-15,05:26:17.000,227,10975038,13285,0,1692077176,13123.517753489992,64.40289555000345,53545.40062800001
2023-08-15,05:26:18.000,227,10975064,13365,0,1692077177,13123.450390389997,64.40994468000281,53545.34473104
2023-08-15,05:26:19.000,227,10975072,13445,0,1692077178,13123.490808249997,64.39584642000409,53545.407615120006
2023-08-15,05:26:20.000,227,10975073,13445,0,1692077179,13123.571643969997,64.38879729000473,53545.40062800001
2023-08-15,05:26:21.000,227,10975039,13285,0,1692077180,13123.544698730002,64.3817481599981,53545.44953784001
2023-08-15,05:26:22.000,227,10975047,13605,0,1692077181,13123.564907660002,64.4451903299996,53545.37267952
2023-08-15,05:26:23.000,227,10975073,13205,0,1692077182,13123.564907660002,64.39584642000409,53545.30280832
2023-08-15,05:26:24.000,227,10974977,13405,0,1692077183,13123.571643969997,64.39584642000409,53545.3656924
2023-08-15,05:26:25.000,227,10975047,13325,0,1692077184,13123.632270759997,64.38879729000473,53545.37966664001
2023-08-15,05:26:26.000,227,10975035,13405,0,1692077185,13123.598589209992,64.3817481599981,53545.37267952
2023-08-15,05:26:27.000,227,10975063,13445,0,1692077186,13123.591852899997,64.3817481599981,53545.32376968
2023-08-15,05:26:28.000,227,10975012,13245,0,1692077187,13123.632270759997,64.37469902999874,53545.35171816
2023-08-15,05:26:29.000,227,10975041,13405,0,1692077188,13123.699633859993,64.35355164000066,53545.44255072
2023-08-15,05:26:30.000,227,10975081,13325,0,1692077189,13123.699633859993,64.33945338000194,53545.37966664001
2023-08-15,05:26:31.000,227,10975069,13285,0,1692077190,13123.679424929993,64.36764989999938,53545.3656924
2023-08-15,05:26:32.000,227,10975042,13365,0,1692077191,13123.692897549998,64.36060077000002,53545.42857648001
2023-08-15,05:26:33.000,227,10975029,13285,0,1692077192,13123.740051719993,64.35355164000066,53545.42857648001
2023-08-15,05:26:34.000,227,10975064,13245,0,1692077193,13123.753524339998,64.32535512000322,53545.46351208
2023-08-15,05:26:35.000,227,10975042,13285,0,1692077194,13123.760260649993,64.32535512000322,53545.40062800001
2023-08-15,05:26:36.000,227,10975032,13205,0,1692077195,13123.773733269998,64.29715859999851,53545.42857648001
2023-08-15,05:26:37.000,227,10975054,13125,0,1692077196,13123.814151129998,64.30420772999787,53545.48447344
2023-08-15,05:26:38.000,227,10975035,13365,0,1692077197,13123.847832679989,64.31830599000386,53545.48447344
2023-08-15,05:26:39.000,227,10975041,13565,0,1692077198,13123.814151129998,64.29010946999915,53545.407615120006
2023-08-15,05:26:40.000,227,10975056,13645,0,1692077199,13123.834360059998,64.30420772999787,53545.41460224
2023-08-15,05:26:41.000,227,10975073,13165,0,1692077200,13123.854568989998,64.3112568600045,53545.456524960005
2023-08-15,05:26:42.000,227,10975044,13485,0,1692077201,13123.814151129998,64.26896208000107,53545.37966664001
2023-08-15,05:26:43.000,227,10975066,13285,0,1692077202,13123.868041609989,64.26191295000172,53545.407615120006
2023-08-15,05:26:44.000,227,10975045,13085,0,1692077203,13123.921932089994,64.24076556000364,53545.435563600004
2023-08-15,05:26:45.000,227,10975045,13405,0,1692077204,13123.928668399989,64.24076556000364,53545.46351208
2023-08-15,05:26:46.000,227,10975057,13245,0,1692077205,13123.935404709999,64.25486382000236,53545.49844768001
2023-08-15,05:26:47.000,227,10975060,13165,0,1692077206,13123.841096369993,64.247814690003,53545.337743920005
2023-08-15,05:26:48.000,227,10975020,13165,0,1692077207,13123.915195779999,64.20551990999957,53545.37267952
2023-08-15,05:26:49.000,227,10975019,13245,0,1692077208,13123.955613639999,64.25486382000236,53545.3656924
2023-08-15,05:26:50.000,227,10975049,13365,0,1692077209,13123.962349949994,64.24076556000364,53545.407615120006
2023-08-15,05:26:51.000,227,10975005,13405,0,1692077210,13123.901723159994,64.20551990999957,53545.386653760004
2023-08-15,05:26:52.000,227,10975053,12965,0,1692077211,13123.928668399989,64.23371643000428,53545.35870528001
2023-08-15,05:26:53.000,227,10975017,13285,0,1692077212,13123.982558879994,64.20551990999957,53545.456524960005
2023-08-15,05:26:54.000,227,10975051,13325,0,1692077213,13123.962349949994,64.18437252000149,53545.40062800001
2023-08-15,05:26:55.000,227,10975062,13365,0,1692077214,13123.881514229994,64.20551990999957,53545.35171816
2023-08-15,05:26:56.000,227,10975081,13245,0,1692077215,13123.948877329989,64.15617600000405,53545.35870528001
2023-08-15,05:26:57.000,227,10975022,13285,0,1692077216,13123.854568989998,64.16322513000341,53545.267872720004
2023-08-15,05:26:58.000,227,10975036,13245,0,1692077217,13123.908459469989,64.12797947999934,53545.337743920005
2023-08-15,05:26:59.000,227,10975056,12965,0,1692077218,13123.948877329989,64.12797947999934,53545.42857648001
2023-08-15,05:27:00.000,227,10975017,13285,0,1692077219,13123.948877329989,64.09273383000254,53545.40062800001
2023-08-15,05:27:01.000,227,10975049,13125,0,1692077220,13123.948877329989,64.09273383000254,53545.35870528001
2023-08-15,05:27:02.000,227,10975040,13125,0,1692077221,13123.928668399989,64.09273383000254,53545.30979544001
2023-08-15,05:27:03.000,227,10975031,13245,0,1692077222,13123.915195779999,64.09273383000254,53545.288834080005
2023-08-15,05:27:04.000,227,10975038,13125,0,1692077223,13123.935404709999,64.06453730999783,53545.32376968
2023-08-15,05:27:05.000,227,10975058,13285,0,1692077224,13123.928668399989,64.05748817999847,53545.288834080005
2023-08-15,05:27:06.000,227,10975023,13445,0,1692077225,13123.901723159994,64.00814427000296,53545.23293712001
2023-08-15,05:27:07.000,227,10975031,13365,0,1692077226,13123.874777919998,63.96584948999953,53545.1560788
2023-08-15,05:27:08.000,227,10975106,13165,0,1692077227,13123.888250539989,63.95175123000081,53545.267872720004
2023-08-15,05:27:09.000,227,10975030,13285,0,1692077228,13123.96908625999,63.90240731999802,53545.267872720004
2023-08-15,05:27:10.000,227,10975087,13325,0,1692077229,13123.921932089994,63.92355471000337,53545.24691136
2023-08-15,05:27:11.000,227,10975035,13085,0,1692077230,13123.928668399989,63.94470210000145,53545.239924240006
2023-08-15,05:27:12.000,227,10975037,13325,0,1692077231,13123.948877329989,63.88125992999994,53545.23293712001
2023-08-15,05:27:13.000,227,10975040,13605,0,1692077232,13123.915195779999,63.89535818999866,53545.23293712001
2023-08-15,05:27:14.000,227,10975053,13565,0,1692077233,13123.921932089994,63.846014280003146,53545.18402728
2023-08-15,05:27:15.000,227,10975064,13365,0,1692077234,13123.928668399989,63.867161670001224,53545.170053040005
2023-08-15,05:27:16.000,227,10975029,13245,0,1692077235,13123.982558879994,63.846014280003146,53545.24691136
2023-08-15,05:27:17.000,227,10975057,13765,0,1692077236,13124.002767809994,63.82486688999779,53545.23293712001
2023-08-15,05:27:18.000,227,10975015,13405,0,1692077237,13124.03644936,63.77552298000228,53545.21197576001
2023-08-15,05:27:19.000,227,10975063,13205,0,1692077238,13123.98929518999,63.789621240001,53545.11415608001
2023-08-15,05:27:20.000,227,10975045,13285,0,1692077239,13124.02971304999,63.76847385000292,53545.1560788
2023-08-15,05:27:21.000,227,10975013,13285,0,1692077240,13123.962349949994,63.7543755900042,53545.10716896
2023-08-15,05:27:22.000,227,10975021,13365,0,1692077241,13123.948877329989,63.72617906999949,53545.09319472001
2023-08-15,05:27:23.000,227,10975085,13285,0,1692077242,13124.02971304999,63.72617906999949,53545.13511744
2023-08-15,05:27:24.000,227,10975055,13125,0,1692077243,13124.00950411999,63.71912994000013,53545.170053040005
2023-08-15,05:27:25.000,227,10975052,13085,0,1692077244,13123.975822569999,63.72617906999949,53545.14909168
2023-08-15,05:27:26.000,227,10975007,13605,0,1692077245,13124.04992197999,63.676835160003975,53545.17704016
2023-08-15,05:27:27.000,227,10975068,13365,0,1692077246,13124.04992197999,63.683884290003334,53545.13511744
2023-08-15,05:27:28.000,227,10975018,13405,0,1692077247,13124.05665829,63.669786030004616,53545.100181840004
2023-08-15,05:27:29.000,227,10975011,13405,0,1692077248,13124.022976739994,63.669786030004616,53545.07922048
2023-08-15,05:27:30.000,227,10975094,13325,0,1692077249,13124.04992197999,63.620442120001826,53545.12813032
2023-08-15,05:27:31.000,227,10975078,13245,0,1692077250,13123.996031499999,63.65568776999862,53545.06524624001
2023-08-15,05:27:32.000,227,10975023,13365,0,1692077251,13124.00950411999,63.627491250001185,53545.10716896
2023-08-15,05:27:33.000,227,10975044,13405,0,1692077252,13124.05665829,63.61339299000247,53545.11415608001
2023-08-15,05:27:34.000,227,10975030,13645,0,1692077253,13124.043185669994,63.60634386000311,53545.1560788
2023-08-15,05:27:35.000,227,10975045,13405,0,1692077254,13123.96908625999,63.66273689999798,53545.07922048
2023-08-15,05:27:36.000,227,10974991,13605,0,1692077255,13123.975822569999,63.64863863999926,53545.05825912
2023-08-15,05:27:37.000,227,10975072,13245,0,1692077256,13123.982558879994,63.61339299000247,53545.07922048
2023-08-15,05:27:38.000,227,10975073,13325,0,1692077257,13123.96908625999,63.6415895099999,53545.07922048
2023-08-15,05:27:39.000,227,10975055,13245,0,1692077258,13123.894986849999,63.61339299000247,53545.03729776
2023-08-15,05:27:40.000,227,10975041,13325,0,1692077259,13123.955613639999,63.620442120001826,53545.12813032
2023-08-15,05:27:41.000,227,10975047,13245,0,1692077260,13123.955613639999,63.620442120001826,53545.13511744
2023-08-15,05:27:42.000,227,10975075,13325,0,1692077261,13123.854568989998,63.64863863999926,53544.99537504001
2023-08-15,05:27:43.000,227,10975046,13485,0,1692077262,13123.894986849999,63.620442120001826,53545.11415608001
2023-08-15,05:27:44.000,227,10975077,13365,0,1692077263,13123.901723159994,63.65568776999862,53545.04428488001
2023-08-15,05:27:45.000,227,10975078,13245,0,1692077264,13123.841096369993,63.6415895099999,53544.9814008
2023-08-15,05:27:46.000,227,10975046,13365,0,1692077265,13123.841096369993,63.69093342000269,53545.0163364
2023-08-15,05:27:47.000,227,10975015,13285,0,1692077266,13123.861305299994,63.683884290003334,53545.07922048
2023-08-15,05:27:48.000,227,10975048,13605,0,1692077267,13123.888250539989,63.69798255000205,53545.100181840004
2023-08-15,05:27:49.000,227,10975058,13045,0,1692077268,13123.820887439993,63.683884290003334,53545.04428488001
2023-08-15,05:27:50.000,227,10975037,13365,0,1692077269,13123.834360059998,63.69798255000205,53545.05825912
2023-08-15,05:27:51.000,227,10975048,13325,0,1692077270,13123.719842789993,63.69798255000205,53544.9814008
2023-08-15,05:27:52.000,227,10975013,13365,0,1692077271,13123.726579099988,63.69093342000269,53545.00934928
2023-08-15,05:27:53.000,227,10975063,13525,0,1692077272,13123.726579099988,63.74732646000484,53545.0163364
2023-08-15,05:27:54.000,227,10975056,13205,0,1692077273,13123.719842789993,63.74732646000484,53545.04428488001
2023-08-15,05:27:55.000,227,10975051,13205,0,1692077274,13123.659215999993,63.76142472000356,53545.002362160005
2023-08-15,05:27:56.000,227,10975061,13405,0,1692077275,13123.645743380002,63.789621240001,53545.00934928
2023-08-15,05:27:57.000,227,10975036,13325,0,1692077276,13123.665952310002,63.76142472000356,53545.03729776
2023-08-15,05:27:58.000,227,10975023,13165,0,1692077277,13123.639007069993,63.78257211000164,53545.0163364
2023-08-15,05:27:59.000,227,10974998,13245,0,1692077278,13123.571643969997,63.789621240001,53545.00934928
2023-08-15,05:28:00.000,227,10975009,13245,0,1692077279,13123.612061829997,63.82486688999779,53544.93249096
2023-08-15,05:28:01.000,227,10975050,13365,0,1692077280,13123.537962419992,63.83191602000443,53544.91851672
2023-08-15,05:28:02.000,227,10975074,13605,0,1692077281,13123.504280870002,63.810768629999075,53544.92550384001
2023-08-15,05:28:03.000,227,10975025,13285,0,1692077282,13123.531226109997,63.789621240001,53544.96043944
2023-08-15,05:28:04.000,227,10975046,13245,0,1692077283,13123.524489800002,63.789621240001,53544.97441368001
2023-08-15,05:28:05.000,227,10975061,13525,0,1692077284,13123.484071940002,63.810768629999075,53544.99537504001
2023-08-15,05:28:06.000,227,10975080,13445,0,1692077285,13123.497544559992,63.846014280003146,53544.98838792
2023-08-15,05:28:07.000,227,10975071,13285,0,1692077286,13123.463863010002,63.853063410002505,53544.99537504001
2023-08-15,05:28:08.000,227,10975060,13365,0,1692077287,13123.443654080002,63.846014280003146,53544.96043944
2023-08-15,05:28:09.000,227,10975060,13445,0,1692077288,13123.423445150001,63.860112540001865,53544.93947808
2023-08-15,05:28:10.000,227,10975012,13605,0,1692077289,13123.457126699992,63.860112540001865,53545.0163364
2023-08-15,05:28:11.000,227,10975059,13405,0,1692077290,13123.423445150001,63.860112540001865,53544.96043944
2023-08-15,05:28:12.000,227,10975042,13245,0,1692077291,13123.430181459997,63.88125992999994,53544.99537504001
2023-08-15,05:28:13.000,227,10975038,13125,0,1692077292,13123.477335629992,63.87421080000058,53545.02332352001
2023-08-15,05:28:14.000,227,10975100,13405,0,1692077293,13123.463863010002,63.867161670001224,53545.00934928
2023-08-15,05:28:15.000,227,10975076,13125,0,1692077294,13123.443654080002,63.93060384000273,53544.96043944
2023-08-15,05:28:16.000,227,10975061,13405,0,1692077295,13123.416708839992,63.93765297000209,53544.953452320005
2023-08-15,05:28:17.000,227,10975052,13405,0,1692077296,13123.436917769992,63.94470210000145,53544.96742656
2023-08-15,05:28:18.000,227,10975054,13285,0,1692077297,13123.511017179997,63.916505580004014,53544.99537504001
2023-08-15,05:28:19.000,227,10975058,13325,0,1692077298,13123.511017179997,63.96584948999953,53545.002362160005
2023-08-15,05:28:20.000,227,10975067,13405,0,1692077299,13123.517753489992,63.95175123000081,53545.05825912
2023-08-15,05:28:21.000,227,10975017,13765,0,1692077300,13123.524489800002,63.95175123000081,53545.0163364
2023-08-15,05:28:22.000,227,10975041,13765,0,1692077301,13123.490808249997,64.00814427000296,53544.9814008
2023-08-15,05:28:23.000,227,10975053,13605,0,1692077302,13123.564907660002,64.05043904999911,53545.002362160005
2023-08-15,05:28:24.000,227,10975048,13445,0,1692077303,13123.578380279992,64.07158644000447,53544.9814008
2023-08-15,05:28:25.000,227,10975059,13245,0,1692077304,13123.591852899997,64.06453730999783,53544.97441368001
2023-08-15,05:28:26.000,227,10975064,13285,0,1692077305,13123.551435039997,64.0997829600019,53544.92550384001
2023-08-15,05:28:27.000,227,10975048,12845,0,1692077306,13123.625534450002,64.10683209000126,53544.96742656
2023-08-15,05:28:28.000,227,10975051,13445,0,1692077307,13123.699633859993,64.10683209000126,53545.04428488001
2023-08-15,05:28:29.000,227,10975050,13085,0,1692077308,13123.740051719993,64.1491268700047,53545.051272000004
2023-08-15,05:28:30.000,227,10975082,13565,0,1692077309,13123.760260649993,64.14207773999806,53545.02332352001
2023-08-15,05:28:31.000,227,10975055,13285,0,1692077310,13123.760260649993,64.17027426000277,53545.03729776
2023-08-15,05:28:32.000,227,10975083,13565,0,1692077311,13123.713106479998,64.18437252000149,53545.00934928
2023-08-15,05:28:33.000,227,10975039,13365,0,1692077312,13123.740051719993,64.20551990999957,53544.99537504001
2023-08-15,05:28:34.000,227,10975054,13245,0,1692077313,13123.793942199998,64.20551990999957,53545.10716896
2023-08-15,05:28:35.000,227,10975058,13325,0,1692077314,13123.827623749989,64.25486382000236,53545.0862076
2023-08-15,05:28:36.000,227,10975042,13405,0,1692077315,13123.868041609989,64.27601121000043,53545.04428488001
2023-08-15,05:28:37.000,227,10975047,13525,0,1692077316,13123.894986849999,64.28306033999979,53545.10716896
2023-08-15,05:28:38.000,227,10975036,13605,0,1692077317,13123.928668399989,64.29010946999915,53545.13511744
2023-08-15,05:28:39.000,227,10975099,13325,0,1692077318,13123.942141019994,64.30420772999787,53545.10716896
2023-08-15,05:28:40.000,227,10975060,13325,0,1692077319,13123.96908625999,64.3465025100013,53545.12813032
2023-08-15,05:28:41.000,227,10975067,13285,0,1692077320,13123.962349949994,64.36060077000002,53545.100181840004
2023-08-15,05:28:42.000,227,10975057,13605,0,1692077321,13123.948877329989,64.39584642000409,53545.0862076
2023-08-15,05:28:43.000,227,10975052,13165,0,1692077322,13124.043185669994,64.39584642000409,53545.07922048
2023-08-15,05:28:44.000,227,10975009,13165,0,1692077323,13124.09707615,64.36060077000002,53545.17704016
2023-08-15,05:28:45.000,227,10975014,13285,0,1692077324,13124.11054876999,64.38879729000473,53545.18402728
2023-08-15,05:28:46.000,227,10975042,13445,0,1692077325,13124.083603529994,64.40994468000281,53545.12813032
2023-08-15,05:28:47.000,227,10975066,13605,0,1692077326,13124.17117555999,64.39584642000409,53545.12813032
2023-08-15,05:28:48.000,227,10975074,13285,0,1692077327,13124.184648179995,64.41699381000217,53545.20498864
2023-08-15,05:28:49.000,227,10975026,13165,0,1692077328,13124.23853866,64.43814120000025,53545.20498864
2023-08-15,05:28:50.000,227,10975044,13365,0,1692077329,13124.19138448999,64.45223945999896,53545.170053040005
2023-08-15,05:28:51.000,227,10975043,13245,0,1692077330,13124.285692829995,64.42404294000153,53545.21197576001
2023-08-15,05:28:52.000,227,10975024,13365,0,1692077331,13124.31263806999,64.42404294000153,53545.25389848
2023-08-15,05:28:53.000,227,10975071,13525,0,1692077332,13124.37326485999,64.41699381000217,53545.288834080005
2023-08-15,05:28:54.000,227,10975048,13285,0,1692077333,13124.35305592999,64.40994468000281,53545.20498864
2023-08-15,05:28:55.000,227,10975020,13325,0,1692077334,13124.35305592999,64.40994468000281,53545.21197576001
2023-08-15,05:28:56.000,227,10975068,13525,0,1692077335,13124.39347378999,64.38879729000473,53545.267872720004
2023-08-15,05:28:57.000,227,10975067,13485,0,1692077336,13124.39347378999,64.40994468000281,53545.25389848
2023-08-15,05:28:58.000,227,10975059,13165,0,1692077337,13124.4002101,64.40289555000345,53545.218962880004
2023-08-15,05:28:59.000,227,10975009,13045,0,1692077338,13124.366528549996,64.41699381000217,53545.20498864
2023-08-15,05:29:00.000,227,10975022,13085,0,1692077339,13124.528199989996,64.38879729000473,53545.32376968
2023-08-15,05:29:01.000,227,10975030,13245,0,1692077340,13124.514727369991,64.40994468000281,53545.32376968
2023-08-15,05:29:02.000,227,10974994,13285,0,1692077341,13124.494518439991,64.36764989999938,53545.27485984
2023-08-15,05:29:03.000,227,10975073,13245,0,1692077342,13124.548408919996,64.37469902999874,53545.27485984
2023-08-15,05:29:04.000,227,10975040,13685,0,1692077343,13124.575354159992,64.36060077000002,53545.31678256
2023-08-15,05:29:05.000,227,10975087,13485,0,1692077344,13124.582090470001,64.3112568600045,53545.23293712001
2023-08-15,05:29:06.000,227,10975026,13285,0,1692077345,13124.602299400001,64.31830599000386,53545.267872720004
2023-08-15,05:29:07.000,227,10975080,13645,0,1692077346,13124.649453569997,64.30420772999787,53545.31678256
2023-08-15,05:29:08.000,227,10975058,13565,0,1692077347,13124.662926190002,64.26896208000107,53545.34473104
2023-08-15,05:29:09.000,227,10975071,13245,0,1692077348,13124.689871429997,64.27601121000043,53545.31678256
2023-08-15,05:29:10.000,227,10975076,13525,0,1692077349,13124.723552980002,64.25486382000236,53545.37966664001
2023-08-15,05:29:11.000,227,10975037,13165,0,1692077350,13124.669662499997,64.247814690003,53545.30979544001
2023-08-15,05:29:12.000,227,10975061,13365,0,1692077351,13124.662926190002,64.21961816999828,53545.22595
2023-08-15,05:29:13.000,227,10975072,13485,0,1692077352,13124.683135120002,64.21256903999893,53545.25389848
2023-08-15,05:29:14.000,227,10975027,13245,0,1692077353,13124.737025599992,64.1984707800002,53545.39364088
2023-08-15,05:29:15.000,227,10975043,13485,0,1692077354,13124.797652389992,64.21256903999893,53545.32376968
2023-08-15,05:29:16.000,227,10975075,13485,0,1692077355,13124.770707149997,64.18437252000149,53545.30979544001
2023-08-15,05:29:17.000,227,10975079,13205,0,1692077356,13124.797652389992,64.11388122000062,53545.34473104
2023-08-15,05:29:18.000,227,10975026,13085,0,1692077357,13124.858279179993,64.11388122000062,53545.407615120006
2023-08-15,05:29:19.000,227,10975040,13085,0,1692077358,13124.851542869998,64.10683209000126,53545.3656924
2023-08-15,05:29:20.000,227,10975055,13365,0,1692077359,13124.858279179993,64.09273383000254,53545.337743920005
2023-08-15,05:29:21.000,227,10975043,13165,0,1692077360,13124.824597630002,64.09273383000254,53545.35171816
2023-08-15,05:29:22.000,227,10975070,13205,0,1692077361,13124.824597630002,64.06453730999783,53545.33075680001
2023-08-15,05:29:23.000,227,10975053,13405,0,1692077362,13124.878488109993,64.05043904999911,53545.35171816
2023-08-15,05:29:24.000,227,10975056,13285,0,1692077363,13124.925642280003,64.02929166000104,53545.37267952
2023-08-15,05:29:25.000,227,10975065,13245,0,1692077364,13124.885224420002,64.04338991999975,53545.33075680001
2023-08-15,05:29:26.000,227,10975059,13365,0,1692077365,13124.885224420002,64.02224253000168,53545.27485984
2023-08-15,05:29:27.000,227,10975040,13125,0,1692077366,13124.905433350003,64.00814427000296,53545.37966664001
2023-08-15,05:29:28.000,227,10975041,13405,0,1692077367,13124.952587519998,63.94470210000145,53545.386653760004
2023-08-15,05:29:29.000,227,10975073,13245,0,1692077368,13124.891960729998,63.96584948999953,53545.30979544001
2023-08-15,05:29:30.000,227,10975068,13325,0,1692077369,13124.945851209988,63.93765297000209,53545.37966664001
2023-08-15,05:29:31.000,227,10975061,13405,0,1692077370,13124.932378589998,63.93060384000273,53545.2958212
2023-08-15,05:29:32.000,227,10975079,13325,0,1692077371,13124.945851209988,63.87421080000058,53545.42857648001
2023-08-15,05:29:33.000,227,10975070,13245,0,1692077372,13124.972796449998,63.95880036000017,53545.41460224
2023-08-15,05:29:34.000,227,10975112,13245,0,1692077373,13124.918905969993,63.909456450004654,53545.32376968
2023-08-15,05:29:35.000,227,10975053,13405,0,1692077374,13124.959323829993,63.90240731999802,53545.35870528001
2023-08-15,05:29:36.000,227,10975054,13525,0,1692077375,13124.972796449998,63.8883090599993,53545.39364088
2023-08-15,05:29:37.000,227,10975039,13645,0,1692077376,13124.898697039993,63.87421080000058,53545.35171816
2023-08-15,05:29:38.000,227,10975089,13085,0,1692077377,13124.865015490002,63.853063410002505,53545.28184696001
2023-08-15,05:29:39.000,227,10975041,13405,0,1692077378,13124.939114899993,63.867161670001224,53545.37267952
2023-08-15,05:29:40.000,227,10975092,13125,0,1692077379,13124.993005379998,63.846014280003146,53545.41460224
2023-08-15,05:29:41.000,227,10975063,13405,0,1692077380,13124.945851209988,63.867161670001224,53545.37966664001
2023-08-15,05:29:42.000,227,10975059,13685,0,1692077381,13124.918905969993,63.87421080000058,53545.33075680001
2023-08-15,05:29:43.000,227,10975057,13765,0,1692077382,13124.925642280003,63.867161670001224,53545.39364088
2023-08-15,05:29:44.000,227,10975031,13485,0,1692077383,13124.925642280003,63.8883090599993,53545.3656924
2023-08-15,05:29:45.000,227,10975045,13245,0,1692077384,13124.918905969993,63.92355471000337,53545.30979544001
2023-08-15,05:29:46.000,227,10975063,13405,0,1692077385,13124.838070249993,63.89535818999866,53545.28184696001
2023-08-15,05:29:47.000,227,10975086,13445,0,1692077386,13124.817861319993,63.94470210000145,53545.26088560001
2023-08-15,05:29:48.000,227,10975028,13285,0,1692077387,13124.865015490002,63.93060384000273,53545.35171816
2023-08-15,05:29:49.000,227,10975048,13485,0,1692077388,13124.858279179993,63.95175123000081,53545.42857648001
2023-08-15,05:29:50.000,227,10975052,13325,0,1692077389,13124.898697039993,63.95880036000017,53545.435563600004
2023-08-15,05:29:51.000,227,10975084,13445,0,1692077390,13124.851542869998,63.94470210000145,53545.41460224
2023-08-15,05:29:52.000,227,10975050,13365,0,1692077391,13124.824597630002,63.94470210000145,53545.407615120006
2023-08-15,05:29:53.000,227,10975037,13325,0,1692077392,13124.831333939997,64.0010951400036,53545.40062800001
2023-08-15,05:29:54.000,227,10975077,13325,0,1692077393,13124.831333939997,63.99404601000424,53545.37267952
2023-08-15,05:29:55.000,227,10975039,13405,0,1692077394,13124.763970840002,63.99404601000424,53545.386653760004
2023-08-15,05:29:56.000,227,10975034,13285,0,1692077395,13124.777443459992,64.01519340000232,53545.337743920005
2023-08-15,05:29:57.000,227,10975063,13285,0,1692077396,13124.811125009997,64.02929166000104,53545.41460224
2023-08-15,05:29:58.000,227,10975111,13485,0,1692077397,13124.804388700002,64.00814427000296,53545.37267952
2023-08-15,05:29:59.000,227,10975081,13245,0,1692077398,13124.790916079997,64.06453730999783,53545.40062800001
2023-08-15,05:30:00.000,227,10975050,13205,0,1692077399,13124.757234529992,64.00814427000296,53545.39364088
2023-08-15,05:30:01.000,227,10975066,13325,0,1692077400,13124.669662499997,64.05748817999847,53545.30280832
2023-08-15,05:30:02.000,227,10975045,13405,0,1692077401,13124.683135120002,64.05043904999911,53545.30979544001
2023-08-15,05:30:03.000,227,10975069,13645,0,1692077402,13124.716816669992,64.0363407900004,53545.33075680001
2023-08-15,05:30:04.000,227,10975014,13565,0,1692077403,13124.770707149997,64.02224253000168,53545.407615120006
2023-08-15,05:30:05.000,227,10975063,13565,0,1692077404,13124.703344050002,64.04338991999975,53545.35870528001
2023-08-15,05:30:06.000,227,10975078,13085,0,1692077405,13124.730289289997,64.05748817999847,53545.40062800001
2023-08-15,05:30:07.000,227,10975076,13325,0,1692077406,13124.730289289997,64.06453730999783,53545.33075680001
2023-08-15,05:30:08.000,227,10975023,13285,0,1692077407,13124.716816669992,64.05043904999911,53545.337743920005
2023-08-15,05:30:09.000,227,10975051,13405,0,1692077408,13124.703344050002,64.05043904999911,53545.35870528001
2023-08-15,05:30:10.000,227,10975050,13365,0,1692077409,13124.710080359997,64.05748817999847,53545.35171816
2023-08-15,05:30:11.000,227,10975047,13565,0,1692077410,13124.656189879992,64.05043904999911,53545.35870528001
2023-08-15,05:30:12.000,227,10975053,13085,0,1692077411,13124.689871429997,64.06453730999783,53545.35870528001
2023-08-15,05:30:13.000,227,10975032,13525,0,1692077412,13124.676398809992,64.0010951400036,53545.39364088
2023-08-15,05:30:14.000,227,10975103,13405,0,1692077413,13124.689871429997,64.01519340000232,53545.39364088
2023-08-15,05:30:15.000,227,10975043,13405,0,1692077414,13124.541672610001,64.04338991999975,53545.28184696001
2023-08-15,05:30:16.000,227,10975086,13605,0,1692077415,13124.629244639997,64.01519340000232,53545.2958212
2023-08-15,05:30:17.000,227,10975074,13125,0,1692077416,13124.622508330001,64.05748817999847,53545.40062800001
2023-08-15,05:30:18.000,227,10975041,13645,0,1692077417,13124.622508330001,64.02929166000104,53545.34473104
2023-08-15,05:30:19.000,227,10975031,13285,0,1692077418,13124.588826779996,64.00814427000296,53545.32376968
2023-08-15,05:30:20.000,227,10975052,13605,0,1692077419,13124.656189879992,64.01519340000232,53545.37966664001
2023-08-15,05:30:21.000,227,10975030,13605,0,1692077420,13124.609035709997,64.02929166000104,53545.35171816
2023-08-15,05:30:22.000,227,10975025,13325,0,1692077421,13124.568617849996,63.99404601000424,53545.30979544001
2023-08-15,05:30:23.000,227,10975071,13365,0,1692077422,13124.561881540001,63.99404601000424,53545.34473104
2023-08-15,05:30:24.000,227,10975088,13325,0,1692077423,13124.555145229991,63.97289861999889,53545.27485984
2023-08-15,05:30:25.000,227,10975025,13285,0,1692077424,13124.521463680001,63.97289861999889,53545.27485984
2023-08-15,05:30:26.000,227,10975004,13565,0,1692077425,13124.48104582,63.93765297000209,53545.267872720004
2023-08-15,05:30:27.000,227,10975038,13365,0,1692077426,13124.46083689,63.92355471000337,53545.2958212
2023-08-15,05:30:28.000,227,10975093,13525,0,1692077427,13124.454100579991,63.916505580004014,53545.30979544001
2023-08-15,05:30:29.000,227,10975038,13125,0,1692077428,13124.48104582,63.90240731999802,53545.32376968
2023-08-15,05:30:30.000,227,10975059,13445,0,1692077429,13124.433891649991,63.8883090599993,53545.35870528001
2023-08-15,05:30:31.000,227,10975021,13525,0,1692077430,13124.44062796,63.87421080000058,53545.30280832
2023-08-15,05:30:32.000,227,10975070,13205,0,1692077431,13124.37326485999,63.88125992999994,53545.20498864
2023-08-15,05:30:33.000,227,10975087,13085,0,1692077432,13124.33284699999,63.89535818999866,53545.239924240006
2023-08-15,05:30:34.000,227,10975049,13405,0,1692077433,13124.346319619995,63.853063410002505,53545.2958212
2023-08-15,05:30:35.000,227,10975079,13605,0,1692077434,13124.326110689995,63.867161670001224,53545.288834080005
2023-08-15,05:30:36.000,227,10975061,13365,0,1692077435,13124.29242913999,63.88125992999994,53545.218962880004
2023-08-15,05:30:37.000,227,10975083,13365,0,1692077436,13124.285692829995,63.90240731999802,53545.288834080005
2023-08-15,05:30:38.000,227,10975055,13405,0,1692077437,13124.23180234999,63.89535818999866,53545.23293712001
2023-08-15,05:30:39.000,227,10975081,13285,0,1692077438,13124.21159341999,63.88125992999994,53545.267872720004
2023-08-15,05:30:40.000,227,10975100,13085,0,1692077439,13124.1981208,63.8883090599993,53545.30979544001
2023-08-15,05:30:41.000,227,10975063,13205,0,1692077440,13124.11728508,63.89535818999866,53545.20498864
2023-08-15,05:30:42.000,227,10975047,13685,0,1692077441,13124.11728508,63.93060384000273,53545.14909168
2023-08-15,05:30:43.000,227,10975029,13365,0,1692077442,13124.124021389995,63.90240731999802,53545.22595
2023-08-15,05:30:44.000,227,10975033,13285,0,1692077443,13124.13075769999,63.93060384000273,53545.24691136
2023-08-15,05:30:45.000,227,10975030,13325,0,1692077444,13124.07686722,63.97289861999889,53545.218962880004
2023-08-15,05:30:46.000,227,10975075,13125,0,1692077445,13124.022976739994,63.98699688000488,53545.14909168
2023-08-15,05:30:47.000,227,10975064,13365,0,1692077446,13124.016240429999,63.95880036000017,53545.14210456001
2023-08-15,05:30:48.000,227,10975073,13365,0,1692077447,13123.982558879994,63.98699688000488,53545.06524624001
2023-08-15,05:30:49.000,227,10975097,13565,0,1692077448,13123.894986849999,63.98699688000488,53545.06524624001
2023-08-15,05:30:50.000,227,10975044,13525,0,1692077449,13123.854568989998,63.979947749998246,53545.03729776
2023-08-15,05:30:51.000,227,10975062,13285,0,1692077450,13123.834360059998,64.00814427000296,53545.07922048
2023-08-15,05:30:52.000,227,10975028,13365,0,1692077451,13123.915195779999,64.01519340000232,53545.13511744
2023-08-15,05:30:53.000,227,10975116,13245,0,1692077452,13123.935404709999,64.0010951400036,53545.07922048
2023-08-15,05:30:54.000,227,10975082,13365,0,1692077453,13123.841096369993,64.02224253000168,53545.07922048
2023-08-15,05:30:55.000,227,10975032,13605,0,1692077454,13123.773733269998,64.02929166000104,53545.0163364
2023-08-15,05:30:56.000,227,10975069,13125,0,1692077455,13123.800678509993,64.02929166000104,53545.03729776
2023-08-15,05:30:57.000,227,10975046,13285,0,1692077456,13123.793942199998,63.98699688000488,53545.05825912
2023-08-15,05:30:58.000,227,10975058,13245,0,1692077457,13123.740051719993,64.04338991999975,53545.002362160005
2023-08-15,05:30:59.000,227,10975060,13285,0,1692077458,13123.746788029988,64.02224253000168,53545.002362160005
2023-08-15,05:31:00.000,227,10975068,13365,0,1692077459,13123.800678509993,64.04338991999975,53545.06524624001
2023-08-15,05:31:01.000,227,10975070,13525,0,1692077460,13123.726579099988,64.02929166000104,53545.02332352001
2023-08-15,05:31:02.000,227,10975064,13245,0,1692077461,13123.726579099988,64.05043904999911,53544.94646520001
2023-08-15,05:31:03.000,227,10975039,13245,0,1692077462,13123.766996959988,64.02929166000104,53544.94646520001
2023-08-15,05:31:04.000,227,10975049,13565,0,1692077463,13123.787205889988,64.05043904999911,53545.002362160005
2023-08-15,05:31:05.000,227,10975055,13525,0,1692077464,13123.773733269998,64.04338991999975,53545.072233360006
2023-08-15,05:31:06.000,227,10975062,13485,0,1692077465,13123.726579099988,64.07863557000383,53544.94646520001
2023-08-15,05:31:07.000,227,10975038,13285,0,1692077466,13123.773733269998,64.09273383000254,53545.07922048
2023-08-15,05:31:08.000,227,10975062,13045,0,1692077467,13123.787205889988,64.07863557000383,53545.05825912
2023-08-15,05:31:09.000,227,10975094,13485,0,1692077468,13123.793942199998,64.0997829600019,53545.03031064
2023-08-15,05:31:10.000,227,10975053,13245,0,1692077469,13123.793942199998,64.06453730999783,53545.072233360006
2023-08-15,05:31:11.000,227,10975058,13405,0,1692077470,13123.766996959988,64.07863557000383,53545.002362160005
2023-08-15,05:31:12.000,227,10975048,13365,0,1692077471,13123.793942199998,64.0997829600019,53544.96043944
2023-08-15,05:31:13.000,227,10975040,13365,0,1692077472,13123.820887439993,64.0997829600019,53545.00934928
2023-08-15,05:31:14.000,227,10975036,13245,0,1692077473,13123.847832679989,64.1350286099987,53545.00934928
2023-08-15,05:31:15.000,227,10975057,13165,0,1692077474,13123.814151129998,64.14207773999806,53544.96742656
2023-08-15,05:31:16.000,227,10975073,13405,0,1692077475,13123.868041609989,64.1350286099987,53545.03729776
2023-08-15,05:31:17.000,227,10975046,13125,0,1692077476,13123.901723159994,64.12093034999998,53545.0862076
2023-08-15,05:31:18.000,227,10975062,13245,0,1692077477,13123.901723159994,64.1350286099987,53545.002362160005
2023-08-15,05:31:19.000,227,10975069,13525,0,1692077478,13123.888250539989,64.17027426000277,53544.99537504001
2023-08-15,05:31:20.000,227,10975073,13085,0,1692077479,13123.881514229994,64.16322513000341,53544.96742656
2023-08-15,05:31:21.000,227,10975074,13405,0,1692077480,13123.921932089994,64.17027426000277,53544.953452320005
2023-08-15,05:31:22.000,227,10975057,13325,0,1692077481,13123.861305299994,64.18437252000149,53544.93249096
2023-08-15,05:31:23.000,227,10975069,13605,0,1692077482,13123.915195779999,64.19142165000085,53544.93947808
2023-08-15,05:31:24.000,227,10975077,13285,0,1692077483,13123.996031499999,64.17027426000277,53545.0163364
2023-08-15,05:31:25.000,227,10975088,13605,0,1692077484,13124.00950411999,64.17732339000213,53544.9814008
2023-08-15,05:31:26.000,227,10975028,13525,0,1692077485,13124.002767809994,64.17732339000213,53544.99537504001
2023-08-15,05:31:27.000,227,10974998,13445,0,1692077486,13123.98929518999,64.18437252000149,53544.94646520001
2023-08-15,05:31:28.000,227,10975049,13245,0,1692077487,13124.022976739994,64.21256903999893,53545.02332352001
2023-08-15,05:31:29.000,227,10975072,13445,0,1692077488,13124.02971304999,64.23371643000428,53545.00934928
2023-08-15,05:31:30.000,227,10975094,13405,0,1692077489,13124.043185669994,64.21256903999893,53545.03729776
2023-08-15,05:31:31.000,227,10975051,13445,0,1692077490,13123.962349949994,64.22666729999764,53544.86261976
2023-08-15,05:31:32.000,227,10975086,13645,0,1692077491,13124.043185669994,64.23371643000428,53544.98838792
2023-08-15,05:31:33.000,227,10975045,13245,0,1692077492,13124.083603529994,64.22666729999764,53545.07922048
2023-08-15,05:31:34.000,227,10975028,13405,0,1692077493,13124.04992197999,64.23371643000428,53545.00934928
2023-08-15,05:31:35.000,227,10975078,13125,0,1692077494,13124.043185669994,64.247814690003,53545.00934928
2023-08-15,05:31:36.000,227,10975068,13165,0,1692077495,13124.04992197999,64.22666729999764,53545.02332352001
2023-08-15,05:31:37.000,227,10975073,13125,0,1692077496,13124.07013090999,64.25486382000236,53545.00934928
2023-08-15,05:31:38.000,227,10975063,13285,0,1692077497,13124.022976739994,64.247814690003,53544.953452320005
2023-08-15,05:31:39.000,227,10975081,13405,0,1692077498,13124.07686722,64.23371643000428,53544.9814008
2023-08-15,05:31:40.000,227,10975105,13365,0,1692077499,13124.11728508,64.27601121000043,53545.00934928
2023-08-15,05:31:41.000,227,10975047,13445,0,1692077500,13124.043185669994,64.247814690003,53545.00934928
2023-08-15,05:31:42.000,227,10975029,13285,0,1692077501,13124.07686722,64.247814690003,53544.93249096
2023-08-15,05:31:43.000,227,10975018,13285,0,1692077502,13124.09707615,64.23371643000428,53544.96742656
2023-08-15,05:31:44.000,227,10975046,13245,0,1692077503,13124.063394599994,64.21256903999893,53544.9814008
2023-08-15,05:31:45.000,227,10975073,13205,0,1692077504,13124.124021389995,64.23371643000428,53544.96043944
2023-08-15,05:31:46.000,227,10975045,13285,0,1692077505,13124.083603529994,64.19142165000085,53544.98838792
2023-08-15,05:31:47.000,227,10975040,13605,0,1692077506,13124.09707615,64.17732339000213,53544.96043944
2023-08-15,05:31:48.000,227,10975056,13285,0,1692077507,13124.09033983999,64.18437252000149,53544.94646520001
2023-08-15,05:31:49.000,227,10975043,13085,0,1692077508,13124.03644936,64.15617600000405,53544.953452320005
2023-08-15,05:31:50.000,227,10975063,13605,0,1692077509,13124.09707615,64.12797947999934,53545.00934928
2023-08-15,05:31:51.000,227,10975071,13245,0,1692077510,13124.103812459995,64.1350286099987,53544.93249096
2023-08-15,05:31:52.000,227,10975076,13245,0,1692077511,13124.07686722,64.10683209000126,53544.91851672
2023-08-15,05:31:53.000,227,10975001,13245,0,1692077512,13124.063394599994,64.11388122000062,53544.89755536001
2023-08-15,05:31:54.000,227,10975085,13685,0,1692077513,13124.144230319995,64.05043904999911,53545.03031064
2023-08-15,05:31:55.000,227,10975050,13245,0,1692077514,13124.124021389995,64.0363407900004,53545.03031064
2023-08-15,05:31:56.000,227,10975077,13285,0,1692077515,13124.13749401,64.01519340000232,53544.953452320005
2023-08-15,05:31:57.000,227,10975045,13405,0,1692077516,13124.15096662999,64.0010951400036,53545.00934928
2023-08-15,05:31:58.000,227,10975016,13605,0,1692077517,13124.21832973,63.979947749998246,53545.03729776
2023-08-15,05:31:59.000,227,10975079,13285,0,1692077518,13124.15770294,63.97289861999889,53544.9814008
2023-08-15,05:32:00.000,227,10975072,13325,0,1692077519,13124.15770294,63.95175123000081,53544.96043944
2023-08-15,05:32:01.000,227,10975018,13285,0,1692077520,13124.1981208,63.92355471000337,53545.0163364
2023-08-15,05:32:02.000,227,10975053,13365,0,1692077521,13124.204857109995,63.909456450004654,53545.04428488001
2023-08-15,05:32:03.000,227,10975049,13565,0,1692077522,13124.15096662999,63.853063410002505,53544.96742656
2023-08-15,05:32:04.000,227,10975051,13285,0,1692077523,13124.21159341999,63.82486688999779,53544.9814008
2023-08-15,05:32:05.000,227,10975059,13285,0,1692077524,13124.265483899995,63.77552298000228,53545.05825912
2023-08-15,05:32:06.000,227,10975074,13405,0,1692077525,13124.25201127999,63.74732646000484,53545.00934928
2023-08-15,05:32:07.000,227,10975007,13285,0,1692077526,13124.17117555999,63.74027732999821,53545.002362160005
2023-08-15,05:32:08.000,227,10975028,13405,0,1692077527,13124.15096662999,63.72617906999949,53544.91851672
2023-08-15,05:32:09.000,227,10975008,13405,0,1692077528,13124.225066039995,63.71912994000013,53544.98838792
2023-08-15,05:32:10.000,227,10975060,13205,0,1692077529,13124.225066039995,63.683884290003334,53545.0163364
2023-08-15,05:32:11.000,227,10975059,13125,0,1692077530,13124.245274969995,63.64863863999926,53545.03729776
2023-08-15,05:32:12.000,227,10975067,13285,0,1692077531,13124.245274969995,63.620442120001826,53545.03729776
2023-08-15,05:32:13.000,227,10975026,13445,0,1692077532,13124.25874759,63.59929473000375,53545.0862076
2023-08-15,05:32:14.000,227,10974993,13285,0,1692077533,13124.33284699999,63.61339299000247,53545.072233360006
2023-08-15,05:32:15.000,227,10975028,13325,0,1692077534,13124.25874759,63.585196469997754,53545.02332352001
2023-08-15,05:32:16.000,227,10975063,13445,0,1692077535,13124.1981208,63.578147339998395,53545.02332352001
2023-08-15,05:32:17.000,227,10975040,13165,0,1692077536,13124.21159341999,63.56404907999968,53545.00934928
2023-08-15,05:32:18.000,227,10975032,13125,0,1692077537,13124.204857109995,63.53585256000224,53545.04428488001
2023-08-15,05:32:19.000,227,10975065,13365,0,1692077538,13124.184648179995,63.52880343000288,53545.06524624001
2023-08-15,05:32:20.000,227,10975052,13285,0,1692077539,13124.23853866,63.47945952000009,53544.97441368001
2023-08-15,05:32:21.000,227,10975068,13285,0,1692077540,13124.17791187,63.507656040004804,53545.02332352001
2023-08-15,05:32:22.000,227,10975050,13605,0,1692077541,13124.17791187,63.50060690999817,53545.00934928
2023-08-15,05:32:23.000,227,10975041,13245,0,1692077542,13124.144230319995,63.49355777999881,53544.953452320005
2023-08-15,05:32:24.000,227,10975033,13565,0,1692077543,13124.13749401,63.451263000002655,53544.9814008
2023-08-15,05:32:25.000,227,10975040,13365,0,1692077544,13124.09033983999,63.451263000002655,53544.93947808
2023-08-15,05:32:26.000,227,10975039,13645,0,1692077545,13124.11054876999,63.47241039000073,53544.99537504001
2023-08-15,05:32:27.000,227,10975079,13165,0,1692077546,13124.13749401,63.458312130002014,53544.953452320005
2023-08-15,05:32:28.000,227,10975030,13525,0,1692077547,13124.09707615,63.47241039000073,53544.93947808
2023-08-15,05:32:29.000,227,10975033,13365,0,1692077548,13124.07686722,63.48650864999945,53544.96043944
2023-08-15,05:32:30.000,227,10975039,13445,0,1692077549,13124.083603529994,63.444213870003296,53545.00934928
2023-08-15,05:32:31.000,227,10975077,13205,0,1692077550,13124.02971304999,63.47945952000009,53544.97441368001
2023-08-15,05:32:32.000,227,10975071,13325,0,1692077551,13124.00950411999,63.46536126000137,53544.89056824
2023-08-15,05:32:33.000,227,10975047,13445,0,1692077552,13124.016240429999,63.458312130002014,53544.93947808
2023-08-15,05:32:34.000,227,10975027,13205,0,1692077553,13123.975822569999,63.46536126000137,53544.93947808
2023-08-15,05:32:35.000,227,10975046,13285,0,1692077554,13123.996031499999,63.458312130002014,53544.91851672
2023-08-15,05:32:36.000,227,10975023,13285,0,1692077555,13123.962349949994,63.458312130002014,53544.904542480006
2023-08-15,05:32:37.000,227,10975067,13365,0,1692077556,13124.002767809994,63.451263000002655,53544.96043944
2023-08-15,05:32:38.000,227,10975112,13405,0,1692077557,13124.002767809994,63.46536126000137,53544.92550384001
2023-08-15,05:32:39.000,227,10975017,13405,0,1692077558,13123.921932089994,63.43716474000394,53544.9115296
2023-08-15,05:32:40.000,227,10975049,13605,0,1692077559,13123.96908625999,63.43716474000394,53544.904542480006
2023-08-15,05:32:41.000,227,10975056,13205,0,1692077560,13123.901723159994,63.444213870003296,53544.85563264001
2023-08-15,05:32:42.000,227,10975050,13445,0,1692077561,13123.901723159994,63.43011561000458,53544.834671280005
2023-08-15,05:32:43.000,227,10975035,13525,0,1692077562,13123.962349949994,63.451263000002655,53544.94646520001
2023-08-15,05:32:44.000,227,10975031,13085,0,1692077563,13123.955613639999,63.444213870003296,53544.89056824
2023-08-15,05:32:45.000,227,10975079,13725,0,1692077564,13123.948877329989,63.43011561000458,53544.92550384001
2023-08-15,05:32:46.000,227,10975047,13605,0,1692077565,13123.881514229994,63.394869960000506,53544.883581120004
2023-08-15,05:32:47.000,227,10975080,13325,0,1692077566,13123.915195779999,63.408968219999224,53544.904542480006
2023-08-15,05:32:48.000,227,10975061,13565,0,1692077567,13123.921932089994,63.41601734999858,53544.904542480006
2023-08-15,05:32:49.000,227,10975060,13285,0,1692077568,13123.921932089994,63.38782083000115,53544.904542480006
2023-08-15,05:32:50.000,227,10975067,13565,0,1692077569,13123.901723159994,63.41601734999858,53544.848645519996
2023-08-15,05:32:51.000,227,10975058,13165,0,1692077570,13123.894986849999,63.401919089999865,53544.87659400001
2023-08-15,05:32:52.000,227,10975095,13605,0,1692077571,13123.881514229994,63.394869960000506,53544.883581120004
2023-08-15,05:32:53.000,227,10975050,13285,0,1692077572,13123.935404709999,63.41601734999858,53544.96043944
2023-08-15,05:32:54.000,227,10975053,13565,0,1692077573,13123.908459469989,63.42306647999794,53544.92550384001
2023-08-15,05:32:55.000,227,10975075,13405,0,1692077574,13123.894986849999,63.444213870003296,53544.86261976
2023-08-15,05:32:56.000,227,10975047,13285,0,1692077575,13123.861305299994,63.41601734999858,53544.8416584
2023-08-15,05:32:57.000,227,10975066,13445,0,1692077576,13123.827623749989,63.42306647999794,53544.79973568
2023-08-15,05:32:58.000,227,10975092,13325,0,1692077577,13123.814151129998,63.42306647999794,53544.85563264001
2023-08-15,05:32:59.000,227,10975088,13365,0,1692077578,13123.894986849999,63.401919089999865,53544.86261976
2023-08-15,05:33:00.000,227,10975040,13365,0,1692077579,13123.921932089994,63.43011561000458,53544.93947808
2023-08-15,05:33:01.000,227,10975051,13525,0,1692077580,13123.807414819988,63.47945952000009,53544.81370992
2023-08-15,05:33:02.000,227,10975049,13045,0,1692077581,13123.868041609989,63.451263000002655,53544.81370992
2023-08-15,05:33:03.000,227,10975048,13325,0,1692077582,13123.868041609989,63.444213870003296,53544.8416584
2023-08-15,05:33:04.000,227,10975050,13405,0,1692077583,13123.874777919998,63.43716474000394,53544.87659400001
2023-08-15,05:33:05.000,227,10975075,13485,0,1692077584,13123.847832679989,63.46536126000137,53544.87659400001
2023-08-15,05:33:06.000,227,10975054,13325,0,1692077585,13123.814151129998,63.451263000002655,53544.848645519996
2023-08-15,05:33:07.000,227,10975039,13285,0,1692077586,13123.780469579993,63.47945952000009,53544.848645519996
2023-08-15,05:33:08.000,227,10975029,13325,0,1692077587,13123.834360059998,63.458312130002014,53544.92550384001
2023-08-15,05:33:09.000,227,10975027,13405,0,1692077588,13123.827623749989,63.50060690999817,53544.93947808
2023-08-15,05:33:10.000,227,10975090,13285,0,1692077589,13123.827623749989,63.49355777999881,53544.89755536001
2023-08-15,05:33:11.000,227,10975054,12925,0,1692077590,13123.800678509993,63.47945952000009,53544.8416584
2023-08-15,05:33:12.000,227,10975050,13205,0,1692077591,13123.773733269998,63.5429016900016,53544.80672280001
2023-08-15,05:33:13.000,227,10975118,13605,0,1692077592,13123.733315409998,63.53585256000224,53544.848645519996
2023-08-15,05:33:14.000,227,10975008,13605,0,1692077593,13123.719842789993,63.5429016900016,53544.82069704
2023-08-15,05:33:15.000,227,10975107,13205,0,1692077594,13123.766996959988,63.56404907999968,53544.86960688
2023-08-15,05:33:16.000,227,10975100,13525,0,1692077595,13123.692897549998,63.585196469997754,53544.87659400001
2023-08-15,05:33:17.000,227,10975087,13405,0,1692077596,13123.740051719993,63.56404907999968,53544.93249096
2023-08-15,05:33:18.000,227,10975004,13245,0,1692077597,13123.719842789993,63.55699995000032,53544.87659400001
2023-08-15,05:33:19.000,227,10975048,13525,0,1692077598,13123.733315409998,63.61339299000247,53544.834671280005
2023-08-15,05:33:20.000,227,10975059,13525,0,1692077599,13123.746788029988,63.60634386000311,53544.89056824
2023-08-15,05:33:21.000,227,10975054,13285,0,1692077600,13123.665952310002,63.6415895099999,53544.834671280005
2023-08-15,05:33:22.000,227,10975042,13445,0,1692077601,13123.618798139993,63.627491250001185,53544.87659400001
2023-08-15,05:33:23.000,227,10975052,13605,0,1692077602,13123.706370170003,63.634540380000544,53544.92550384001
2023-08-15,05:33:24.000,227,10975077,13525,0,1692077603,13123.692897549998,63.6415895099999,53544.94646520001
2023-08-15,05:33:25.000,227,10975082,13245,0,1692077604,13123.645743380002,63.683884290003334,53544.89755536001
2023-08-15,05:33:26.000,227,10975028,13565,0,1692077605,13123.665952310002,63.69093342000269,53544.93947808
2023-08-15,05:33:27.000,227,10975071,13325,0,1692077606,13123.679424929993,63.70503168000141,53544.91851672
2023-08-15,05:33:28.000,227,10975027,13445,0,1692077607,13123.645743380002,63.73322819999885,53544.883581120004
2023-08-15,05:33:29.000,227,10975061,13405,0,1692077608,13123.632270759997,63.72617906999949,53544.89755536001
2023-08-15,05:33:30.000,227,10975034,13245,0,1692077609,13123.605325520002,63.70503168000141,53544.93947808
2023-08-15,05:33:31.000,227,10975076,13405,0,1692077610,13123.645743380002,63.74732646000484,53544.86960688
2023-08-15,05:33:32.000,227,10975073,13365,0,1692077611,13123.618798139993,63.73322819999885,53544.93947808
2023-08-15,05:33:33.000,227,10975042,13365,0,1692077612,13123.625534450002,63.74027732999821,53544.85563264001
2023-08-15,05:33:34.000,227,10975049,13365,0,1692077613,13123.632270759997,63.74027732999821,53544.93249096
2023-08-15,05:33:35.000,227,10975081,13365,0,1692077614,13123.625534450002,63.74732646000484,53544.8416584
2023-08-15,05:33:36.000,227,10975084,13285,0,1692077615,13123.591852899997,63.7543755900042,53544.89056824
2023-08-15,05:33:37.000,227,10975097,13445,0,1692077616,13123.585116590002,63.76142472000356,53544.76480008
2023-08-15,05:33:38.000,227,10975032,13005,0,1692077617,13123.605325520002,63.789621240001,53544.86960688
2023-08-15,05:33:39.000,227,10975020,13285,0,1692077618,13123.645743380002,63.76847385000292,53544.87659400001
2023-08-15,05:33:40.000,227,10975082,13485,0,1692077619,13123.665952310002,63.77552298000228,53544.9115296
2023-08-15,05:33:41.000,227,10975057,13045,0,1692077620,13123.652479689998,63.810768629999075,53544.79973568
2023-08-15,05:33:42.000,227,10975003,13445,0,1692077621,13123.652479689998,63.803719499999715,53544.80672280001
2023-08-15,05:33:43.000,227,10975070,13125,0,1692077622,13123.672688619998,63.77552298000228,53544.8416584
2023-08-15,05:33:44.000,227,10975045,13125,0,1692077623,13123.639007069993,63.76142472000356,53544.85563264001
2023-08-15,05:33:45.000,227,10975079,13725,0,1692077624,13123.659215999993,63.789621240001,53544.85563264001
2023-08-15,05:33:46.000,227,10975059,13205,0,1692077625,13123.605325520002,63.83896515000379,53544.82768416001
2023-08-15,05:33:47.000,227,10975055,13365,0,1692077626,13123.652479689998,63.846014280003146,53544.81370992
2023-08-15,05:33:48.000,227,10975041,13245,0,1692077627,13123.706370170003,63.82486688999779,53544.91851672
2023-08-15,05:33:49.000,227,10975079,13205,0,1692077628,13123.746788029988,63.82486688999779,53544.9115296
2023-08-15,05:33:50.000,227,10975036,13285,0,1692077629,13123.706370170003,63.83191602000443,53544.904542480006
2023-08-15,05:33:51.000,227,10975058,13325,0,1692077630,13123.679424929993,63.867161670001224,53544.82768416001
2023-08-15,05:33:52.000,227,10975067,13365,0,1692077631,13123.591852899997,63.846014280003146,53544.785761440005
2023-08-15,05:33:53.000,227,10975103,13525,0,1692077632,13123.679424929993,63.867161670001224,53544.82069704
2023-08-15,05:33:54.000,227,10975065,13565,0,1692077633,13123.706370170003,63.87421080000058,53544.848645519996
2023-08-15,05:33:55.000,227,10975040,13245,0,1692077634,13123.713106479998,63.860112540001865,53544.883581120004
2023-08-15,05:33:56.000,227,10975089,13365,0,1692077635,13123.706370170003,63.8883090599993,53544.86960688
2023-08-15,05:33:57.000,227,10975101,13325,0,1692077636,13123.719842789993,63.88125992999994,53544.85563264001
2023-08-15,05:33:58.000,227,10975047,13605,0,1692077637,13123.746788029988,63.846014280003146,53544.87659400001
2023-08-15,05:33:59.000,227,10975078,13285,0,1692077638,13123.753524339998,63.853063410002505,53544.8416584
2023-08-15,05:34:00.000,227,10975068,13245,0,1692077639,13123.733315409998,63.88125992999994,53544.87659400001
2023-08-15,05:34:01.000,227,10975070,13285,0,1692077640,13123.753524339998,63.860112540001865,53544.86261976
2023-08-15,05:34:02.000,227,10975053,13485,0,1692077641,13123.706370170003,63.853063410002505,53544.82768416001
2023-08-15,05:34:03.000,227,10975101,13125,0,1692077642,13123.780469579993,63.82486688999779,53544.883581120004
2023-08-15,05:34:04.000,227,10975063,13365,0,1692077643,13123.820887439993,63.846014280003146,53544.94646520001
2023-08-15,05:34:05.000,227,10975028,13565,0,1692077644,13123.800678509993,63.810768629999075,53544.86261976
2023-08-15,05:34:06.000,227,10975058,13405,0,1692077645,13123.854568989998,63.796670370000356,53544.953452320005
2023-08-15,05:34:07.000,227,10975052,13405,0,1692077646,13123.827623749989,63.810768629999075,53544.92550384001
2023-08-15,05:34:08.000,227,10975086,13605,0,1692077647,13123.834360059998,63.810768629999075,53544.904542480006
2023-08-15,05:34:09.000,227,10975044,13205,0,1692077648,13123.820887439993,63.810768629999075,53544.848645519996
2023-08-15,05:34:10.000,227,10975062,12925,0,1692077649,13123.861305299994,63.796670370000356,53544.91851672
2023-08-15,05:34:11.000,227,10975057,13525,0,1692077650,13123.841096369993,63.810768629999075,53544.86261976
2023-08-15,05:34:12.000,227,10975083,13085,0,1692077651,13123.874777919998,63.77552298000228,53544.96742656
2023-08-15,05:34:13.000,227,10975058,13445,0,1692077652,13123.928668399989,63.789621240001,53544.953452320005
2023-08-15,05:34:14.000,227,10975060,13045,0,1692077653,13123.928668399989,63.789621240001,53544.96043944
2023-08-15,05:34:15.000,227,10975007,13245,0,1692077654,13123.908459469989,63.76142472000356,53544.91851672
2023-08-15,05:34:16.000,227,10975073,13285,0,1692077655,13123.874777919998,63.72617906999949,53544.85563264001
2023-08-15,05:34:17.000,227,10975043,13405,0,1692077656,13123.928668399989,63.76847385000292,53544.883581120004
2023-08-15,05:34:18.000,227,10975039,13525,0,1692077657,13123.942141019994,63.683884290003334,53544.92550384001
2023-08-15,05:34:19.000,227,10975074,13445,0,1692077658,13123.935404709999,63.74027732999821,53544.86960688
2023-08-15,05:34:20.000,227,10975011,13445,0,1692077659,13123.962349949994,63.69798255000205,53544.94646520001
2023-08-15,05:34:21.000,227,10975030,13245,0,1692077660,13123.948877329989,63.72617906999949,53544.953452320005
2023-08-15,05:34:22.000,227,10975104,13405,0,1692077661,13123.908459469989,63.669786030004616,53544.848645519996
2023-08-15,05:34:23.000,227,10975074,13245,0,1692077662,13123.948877329989,63.64863863999926,53544.9115296
2023-08-15,05:34:24.000,227,10975024,13525,0,1692077663,13124.00950411999,63.627491250001185,53544.953452320005
2023-08-15,05:34:25.000,227,10975058,13445,0,1692077664,13123.98929518999,63.627491250001185,53544.9115296
2023-08-15,05:34:26.000,227,10975060,13285,0,1692077665,13123.921932089994,63.634540380000544,53544.87659400001
2023-08-15,05:34:27.000,227,10975055,13405,0,1692077666,13123.962349949994,63.59224560000439,53544.93947808
2023-08-15,05:34:28.000,227,10975050,13325,0,1692077667,13124.016240429999,63.578147339998395,53545.00934928
2023-08-15,05:34:29.000,227,10975058,13125,0,1692077668,13123.982558879994,63.59224560000439,53544.9814008
2023-08-15,05:34:30.000,227,10975100,13365,0,1692077669,13124.00950411999,63.59224560000439,53544.97441368001
2023-08-15,05:34:31.000,227,10975067,13245,0,1692077670,13123.975822569999,63.54995082000096,53544.97441368001
2023-08-15,05:34:32.000,227,10975031,13645,0,1692077671,13123.948877329989,63.5429016900016,53544.89755536001
2023-08-15,05:34:33.000,227,10975037,13365,0,1692077672,13123.935404709999,63.5429016900016,53544.953452320005
2023-08-15,05:34:34.000,227,10975070,13165,0,1692077673,13123.955613639999,63.52880343000288,53544.97441368001
2023-08-15,05:34:35.000,227,10975004,13445,0,1692077674,13123.962349949994,63.51470517000416,53544.953452320005
2023-08-15,05:34:36.000,227,10975091,13245,0,1692077675,13123.948877329989,63.51470517000416,53544.92550384001
2023-08-15,05:34:37.000,227,10975063,13205,0,1692077676,13123.928668399989,63.53585256000224,53544.848645519996
2023-08-15,05:34:38.000,227,10975039,13245,0,1692077677,13123.935404709999,63.46536126000137,53544.883581120004
2023-08-15,05:34:39.000,227,10975070,13445,0,1692077678,13123.874777919998,63.50060690999817,53544.904542480006
2023-08-15,05:34:40.000,227,10975065,13085,0,1692077679,13123.868041609989,63.50060690999817,53544.89056824
2023-08-15,05:34:41.000,227,10975064,13125,0,1692077680,13123.793942199998,63.50060690999817,53544.80672280001
2023-08-15,05:34:42.000,227,10975045,13165,0,1692077681,13123.793942199998,63.47241039000073,53544.82768416001
2023-08-15,05:34:43.000,227,10975052,13165,0,1692077682,13123.834360059998,63.47945952000009,53544.89056824
2023-08-15,05:34:44.000,227,10975043,13445,0,1692077683,13123.820887439993,63.46536126000137,53544.904542480006
2023-08-15,05:34:45.000,227,10975055,13485,0,1692077684,13123.814151129998,63.408968219999224,53544.86960688
2023-08-15,05:34:46.000,227,10975095,13325,0,1692077685,13123.753524339998,63.43716474000394,53544.86261976
2023-08-15,05:34:47.000,227,10974989,13045,0,1692077686,13123.719842789993,63.43011561000458,53544.8416584
2023-08-15,05:34:48.000,227,10975040,13405,0,1692077687,13123.740051719993,63.43011561000458,53544.82768416001
2023-08-15,05:34:49.000,227,10975083,13245,0,1692077688,13123.679424929993,63.43716474000394,53544.82768416001
2023-08-15,05:34:50.000,227,10975045,13165,0,1692077689,13123.659215999993,63.408968219999224,53544.87659400001
2023-08-15,05:34:51.000,227,10975031,13605,0,1692077690,13123.618798139993,63.41601734999858,53544.79274856
2023-08-15,05:34:52.000,227,10975091,13605,0,1692077691,13123.672688619998,63.394869960000506,53544.86960688
2023-08-15,05:34:53.000,227,10975068,13165,0,1692077692,13123.639007069993,63.394869960000506,53544.86261976
2023-08-15,05:34:54.000,227,10975113,13285,0,1692077693,13123.618798139993,63.345526049997716,53544.834671280005
2023-08-15,05:34:55.000,227,10975016,13445,0,1692077694,13123.598589209992,63.35962431000371,53544.82768416001
2023-08-15,05:34:56.000,227,10975041,12925,0,1692077695,13123.564907660002,63.331427789999,53544.8416584
2023-08-15,05:34:57.000,227,10975087,13445,0,1692077696,13123.524489800002,63.35257518000435,53544.82069704
2023-08-15,05:34:58.000,227,10975089,13205,0,1692077697,13123.544698730002,63.32437865999964,53544.80672280001
2023-08-15,05:34:59.000,227,10975083,13285,0,1692077698,13123.511017179997,63.345526049997716,53544.8416584
2023-08-15,05:35:00.000,227,10975054,13245,0,1692077699,13123.511017179997,63.2961821400022,53544.86261976
2023-08-15,05:35:01.000,227,10975060,13405,0,1692077700,13123.463863010002,63.275034750004124,53544.79973568
2023-08-15,05:35:02.000,227,10975037,13245,0,1692077701,13123.443654080002,63.275034750004124,53544.87659400001
2023-08-15,05:35:03.000,227,10975101,13285,0,1692077702,13123.430181459997,63.267985620004765,53544.85563264001
2023-08-15,05:35:04.000,227,10975062,13245,0,1692077703,13123.463863010002,63.26093648999813,53544.79274856
2023-08-15,05:35:05.000,227,10975053,13245,0,1692077704,13123.443654080002,63.24683822999941,53544.80672280001
2023-08-15,05:35:06.000,227,10975044,13045,0,1692077705,13123.356082049992,63.225690840001334,53544.74383872
2023-08-15,05:35:07.000,227,10975066,13605,0,1692077706,13123.356082049992,63.24683822999941,53544.785761440005
2023-08-15,05:35:08.000,227,10975022,13165,0,1692077707,13123.409972529997,63.19044519000454,53544.77877432001
2023-08-15,05:35:09.000,227,10975086,13245,0,1692077708,13123.383027290001,63.20454345000326,53544.82768416001
2023-08-15,05:35:10.000,227,10975045,13285,0,1692077709,13123.356082049992,63.218641710001975,53544.77877432001
2023-08-15,05:35:11.000,227,10975099,13365,0,1692077710,13123.308927879996,63.1974943200039,53544.736851600006
2023-08-15,05:35:12.000,227,10975051,13085,0,1692077711,13123.308927879996,63.218641710001975,53544.715890240004
2023-08-15,05:35:13.000,227,10975036,13525,0,1692077712,13123.228092159996,63.19044519000454,53544.70890312001
2023-08-15,05:35:14.000,227,10975036,13285,0,1692077713,13123.281982640001,63.162248669999826,53544.736851600006
2023-08-15,05:35:15.000,227,10975089,13405,0,1692077714,13123.234828469991,63.176346929998545,53544.75082584
2023-08-15,05:35:16.000,227,10975066,13245,0,1692077715,13123.234828469991,63.15519954000047,53544.77877432001
2023-08-15,05:35:17.000,227,10975042,13245,0,1692077716,13123.17420167999,63.14110128000175,53544.68794176001
2023-08-15,05:35:18.000,227,10975102,13165,0,1692077717,13123.26177371,63.11995389000367,53544.75082584
2023-08-15,05:35:19.000,227,10975035,13405,0,1692077718,13123.187674299996,63.12700302000303,53544.77877432001
2023-08-15,05:35:20.000,227,10975005,13365,0,1692077719,13123.20114692,63.13405215000239,53544.79274856
2023-08-15,05:35:21.000,227,10975052,12965,0,1692077720,13123.13378381999,63.13405215000239,53544.715890240004
2023-08-15,05:35:22.000,227,10975043,13685,0,1692077721,13123.1203112,63.13405215000239,53544.65300616
2023-08-15,05:35:23.000,227,10975070,13125,0,1692077722,13123.16072906,63.09880649999832,53544.70890312001
2023-08-15,05:35:24.000,227,10975007,13405,0,1692077723,13123.16072906,63.09175736999896,53544.680954639996
2023-08-15,05:35:25.000,227,10975035,13405,0,1692077724,13123.147256439996,63.0847082399996,53544.7717872
2023-08-15,05:35:26.000,227,10975073,13445,0,1692077725,13123.066420719995,63.0847082399996,53544.680954639996
2023-08-15,05:35:27.000,227,10975095,13285,0,1692077726,13123.086629649995,63.0847082399996,53544.75781296001
2023-08-15,05:35:28.000,227,10975033,13525,0,1692077727,13123.106838579995,63.07765911000024,53544.68794176001
2023-08-15,05:35:29.000,227,10975077,13365,0,1692077728,13123.09336595999,63.05651172000216,53544.701916
2023-08-15,05:35:30.000,227,10975088,13565,0,1692077729,13123.07315702999,63.07060998000088,53544.680954639996
2023-08-15,05:35:31.000,227,10975049,13285,0,1692077730,13123.046211789995,63.07765911000024,53544.680954639996
2023-08-15,05:35:32.000,227,10975042,13525,0,1692077731,13123.05294809999,63.10585562999768,53544.701916
2023-08-15,05:35:33.000,227,10975018,13605,0,1692077732,13123.09336595999,63.09175736999896,53544.7717872
2023-08-15,05:35:34.000,227,10975030,13245,0,1692077733,13123.106838579995,63.06356085000152,53544.72986448001
2023-08-15,05:35:35.000,227,10975064,13445,0,1692077734,13122.95863976,63.07060998000088,53544.65300616
2023-08-15,05:35:36.000,227,10975088,13205,0,1692077735,13123.026002859995,63.02831520000473,53544.680954639996
2023-08-15,05:35:37.000,227,10975029,13325,0,1692077736,13123.01253023999,63.06356085000152,53544.67396752
2023-08-15,05:35:38.000,227,10975043,13565,0,1692077737,13122.985584999995,63.07060998000088,53544.67396752
2023-08-15,05:35:39.000,227,10975061,13365,0,1692077738,13122.91148558999,63.07765911000024,53544.64601904
2023-08-15,05:35:40.000,227,10975041,13405,0,1692077739,13122.99232130999,63.09175736999896,53544.68794176001
2023-08-15,05:35:41.000,227,10975056,12965,0,1692077740,13122.924958209995,63.0847082399996,53544.715890240004
2023-08-15,05:35:42.000,227,10975052,13565,0,1692077741,13122.91148558999,63.12700302000303,53544.65999328001
2023-08-15,05:35:43.000,227,10975028,13125,0,1692077742,13122.91148558999,63.13405215000239,53544.666980400005
2023-08-15,05:35:44.000,227,10975051,13165,0,1692077743,13122.93169451999,63.12700302000303,53544.680954639996
2023-08-15,05:35:45.000,227,10975044,13365,0,1692077744,13122.904749279995,63.14815041000111,53544.701916
2023-08-15,05:35:46.000,227,10975028,13205,0,1692077745,13122.91148558999,63.11995389000367,53544.666980400005
2023-08-15,05:35:47.000,227,10975039,13205,0,1692077746,13122.844122489994,63.14110128000175,53544.60409632
2023-08-15,05:35:48.000,227,10975075,13205,0,1692077747,13122.91148558999,63.12700302000303,53544.701916
2023-08-15,05:35:49.000,227,10975047,12965,0,1692077748,13122.89801297,63.11290476000431,53544.67396752
2023-08-15,05:35:50.000,227,10975044,13405,0,1692077749,13122.9182219,63.11290476000431,53544.680954639996
2023-08-15,05:35:51.000,227,10975035,13325,0,1692077750,13122.89127665999,63.11290476000431,53544.67396752
2023-08-15,05:35:52.000,227,10975016,13325,0,1692077751,13122.864331419994,63.11995389000367,53544.67396752
2023-08-15,05:35:53.000,227,10975075,13085,0,1692077752,13122.884540349994,63.11995389000367,53544.65999328001
2023-08-15,05:35:54.000,227,10975069,13485,0,1692077753,13122.884540349994,63.15519954000047,53544.68794176001
2023-08-15,05:35:55.000,227,10975048,13365,0,1692077754,13122.803704629994,63.1974943200039,53544.64601904
2023-08-15,05:35:56.000,227,10975080,13285,0,1692077755,13122.85085879999,63.20454345000326,53544.70890312001
2023-08-15,05:35:57.000,227,10975041,13605,0,1692077756,13122.884540349994,63.19044519000454,53544.72287736
2023-08-15,05:35:58.000,227,10975079,13205,0,1692077757,13122.864331419994,63.183396059997904,53544.701916
2023-08-15,05:35:59.000,227,10975096,13405,0,1692077758,13122.803704629994,63.20454345000326,53544.69492888
2023-08-15,05:36:00.000,227,10975071,13125,0,1692077759,13122.83738618,63.218641710001975,53544.736851600006
2023-08-15,05:36:01.000,227,10975063,13205,0,1692077760,13122.763286769994,63.20454345000326,53544.65999328001
2023-08-15,05:36:02.000,227,10975071,13205,0,1692077761,13122.729605219989,63.211592580002616,53544.65300616
2023-08-15,05:36:03.000,227,10975015,13645,0,1692077762,13122.823913559994,63.232739970000694,53544.69492888
2023-08-15,05:36:04.000,227,10975020,13485,0,1692077763,13122.817177249999,63.211592580002616,53544.72986448001
2023-08-15,05:36:05.000,227,10975047,13325,0,1692077764,13122.776759389999,63.225690840001334,53544.68794176001
2023-08-15,05:36:06.000,227,10975082,13405,0,1692077765,13122.736341529999,63.23978910000005,53544.68794176001
2023-08-15,05:36:07.000,227,10975089,13245,0,1692077766,13122.743077839994,63.232739970000694,53544.67396752
2023-08-15,05:36:08.000,227,10975031,13165,0,1692077767,13122.736341529999,63.267985620004765,53544.61108344001
2023-08-15,05:36:09.000,227,10975045,13405,0,1692077768,13122.756550459999,63.267985620004765,53544.69492888
2023-08-15,05:36:10.000,227,10975079,13325,0,1692077769,13122.736341529999,63.23978910000005,53544.69492888
2023-08-15,05:36:11.000,227,10975042,13365,0,1692077770,13122.682451049994,63.232739970000694,53544.63903192001
2023-08-15,05:36:12.000,227,10975049,13485,0,1692077771,13122.716132599999,63.25388735999877,53544.701916
2023-08-15,05:36:13.000,227,10975068,13445,0,1692077772,13122.743077839994,63.23978910000005,53544.736851600006
2023-08-15,05:36:14.000,227,10975074,13245,0,1692077773,13122.722868909994,63.25388735999877,53544.72986448001
2023-08-15,05:36:15.000,227,10975013,13245,0,1692077774,13122.682451049994,63.267985620004765,53544.68794176001
2023-08-15,05:36:16.000,227,10975074,13205,0,1692077775,13122.689187359989,63.25388735999877,53544.74383872
2023-08-15,05:36:17.000,227,10975059,13285,0,1692077776,13122.675714739999,63.275034750004124,53544.736851600006
2023-08-15,05:36:18.000,227,10975057,13165,0,1692077777,13122.608351639989,63.28913301000284,53544.65300616
2023-08-15,05:36:19.000,227,10975051,13405,0,1692077778,13122.682451049994,63.28913301000284,53544.76480008
2023-08-15,05:36:20.000,227,10975041,13085,0,1692077779,13122.682451049994,63.23978910000005,53544.715890240004
2023-08-15,05:36:21.000,227,10975073,13445,0,1692077780,13122.682451049994,63.28208388000348,53544.75781296001
2023-08-15,05:36:22.000,227,10975069,13605,0,1692077781,13122.628560569989,63.267985620004765,53544.72287736
2023-08-15,05:36:23.000,227,10975076,13765,0,1692077782,13122.648769499989,63.28208388000348,53544.701916
2023-08-15,05:36:24.000,227,10975012,13605,0,1692077783,13122.621824259993,63.267985620004765,53544.69492888
2023-08-15,05:36:25.000,227,10975085,13645,0,1692077784,13122.608351639989,63.275034750004124,53544.70890312001
2023-08-15,05:36:26.000,227,10975060,13085,0,1692077785,13122.581406399993,63.28208388000348,53544.65999328001
2023-08-15,05:36:27.000,227,10975055,13165,0,1692077786,13122.561197469993,63.267985620004765,53544.680954639996
2023-08-15,05:36:28.000,227,10975063,13245,0,1692077787,13122.588142709988,63.267985620004765,53544.715890240004
2023-08-15,05:36:29.000,227,10975053,13165,0,1692077788,13122.621824259993,63.225690840001334,53544.7717872
2023-08-15,05:36:30.000,227,10975066,13245,0,1692077789,13122.628560569989,63.28913301000284,53544.7717872
2023-08-15,05:36:31.000,227,10975042,13245,0,1692077790,13122.561197469993,63.30323127000156,53544.75781296001
2023-08-15,05:36:32.000,227,10975076,13285,0,1692077791,13122.540988539993,63.267985620004765,53544.701916
2023-08-15,05:36:33.000,227,10975058,13245,0,1692077792,13122.561197469993,63.2961821400022,53544.76480008
2023-08-15,05:36:34.000,227,10975078,13565,0,1692077793,13122.527515919988,63.25388735999877,53544.75781296001
2023-08-15,05:36:35.000,227,10975050,13085,0,1692077794,13122.514043299998,63.28913301000284,53544.69492888
2023-08-15,05:36:36.000,227,10975064,13245,0,1692077795,13122.547724849988,63.2961821400022,53544.75082584
2023-08-15,05:36:37.000,227,10975062,13325,0,1692077796,13122.554461159998,63.26093648999813,53544.72287736
2023-08-15,05:36:38.000,227,10975091,13325,0,1692077797,13122.520779609993,63.267985620004765,53544.736851600006
2023-08-15,05:36:39.000,227,10975090,13165,0,1692077798,13122.527515919988,63.28913301000284,53544.72287736
2023-08-15,05:36:40.000,227,10975075,13285,0,1692077799,13122.561197469993,63.2961821400022,53544.715890240004
2023-08-15,05:36:41.000,227,10975114,13325,0,1692077800,13122.480361749993,63.331427789999,53544.680954639996
2023-08-15,05:36:42.000,227,10975045,13405,0,1692077801,13122.466889130003,63.32437865999964,53544.68794176001
2023-08-15,05:36:43.000,227,10975059,13445,0,1692077802,13122.574670089998,63.32437865999964,53544.72986448001
2023-08-15,05:36:44.000,227,10975078,13245,0,1692077803,13122.561197469993,63.345526049997716,53544.715890240004
2023-08-15,05:36:45.000,227,10975063,13485,0,1692077804,13122.540988539993,63.33847691999836,53544.666980400005
2023-08-15,05:36:46.000,227,10975024,13285,0,1692077805,13122.574670089998,63.32437865999964,53544.70890312001
2023-08-15,05:36:47.000,227,10975082,13525,0,1692077806,13122.574670089998,63.331427789999,53544.65999328001
2023-08-15,05:36:48.000,227,10975066,13205,0,1692077807,13122.520779609993,63.331427789999,53544.666980400005
2023-08-15,05:36:49.000,227,10975101,13205,0,1692077808,13122.500570679993,63.38782083000115,53544.57614784
2023-08-15,05:36:50.000,227,10975027,13685,0,1692077809,13122.534252229998,63.345526049997716,53544.69492888
2023-08-15,05:36:51.000,227,10975059,13365,0,1692077810,13122.534252229998,63.38077170000179,53544.680954639996
2023-08-15,05:36:52.000,227,10975054,13365,0,1692077811,13122.621824259993,63.38782083000115,53544.67396752
2023-08-15,05:36:53.000,227,10975025,13285,0,1692077812,13122.615087949998,63.38077170000179,53544.72986448001
2023-08-15,05:36:54.000,227,10975035,13085,0,1692077813,13122.615087949998,63.38077170000179,53544.680954639996
2023-08-15,05:36:55.000,227,10975035,13285,0,1692077814,13122.527515919988,63.401919089999865,53544.67396752
2023-08-15,05:36:56.000,227,10975050,13085,0,1692077815,13122.547724849988,63.42306647999794,53544.701916
2023-08-15,05:36:57.000,227,10975056,13525,0,1692077816,13122.594879019998,63.408968219999224,53544.64601904
2023-08-15,05:36:58.000,227,10975024,13445,0,1692077817,13122.608351639989,63.451263000002655,53544.69492888
2023-08-15,05:36:59.000,227,10975108,13325,0,1692077818,13122.561197469993,63.43716474000394,53544.68794176001
2023-08-15,05:37:00.000,227,10975038,13285,0,1692077819,13122.621824259993,63.41601734999858,53544.75082584
2023-08-15,05:37:01.000,227,10975063,13325,0,1692077820,13122.608351639989,63.458312130002014,53544.715890240004
2023-08-15,05:37:02.000,227,10975046,13565,0,1692077821,13122.648769499989,63.43716474000394,53544.680954639996
2023-08-15,05:37:03.000,227,10975040,13245,0,1692077822,13122.574670089998,63.451263000002655,53544.64601904
2023-08-15,05:37:04.000,227,10975057,13565,0,1692077823,13122.601615329993,63.458312130002014,53544.701916
2023-08-15,05:37:05.000,227,10975027,13245,0,1692077824,13122.581406399993,63.47945952000009,53544.60409632
2023-08-15,05:37:06.000,227,10975047,13245,0,1692077825,13122.594879019998,63.46536126000137,53544.680954639996
2023-08-15,05:37:07.000,227,10975062,13365,0,1692077826,13122.662242119994,63.46536126000137,53544.75781296001
2023-08-15,05:37:08.000,227,10975093,13445,0,1692077827,13122.675714739999,63.458312130002014,53544.72986448001
2023-08-15,05:37:09.000,227,10975097,13485,0,1692077828,13122.682451049994,63.458312130002014,53544.7717872
2023-08-15,05:37:10.000,227,10975080,13085,0,1692077829,13122.668978429989,63.458312130002014,53544.80672280001
2023-08-15,05:37:11.000,227,10975033,13645,0,1692077830,13122.655505809998,63.458312130002014,53544.75781296001
2023-08-15,05:37:12.000,227,10975054,13205,0,1692077831,13122.655505809998,63.46536126000137,53544.70890312001
2023-08-15,05:37:13.000,227,10975051,13045,0,1692077832,13122.682451049994,63.48650864999945,53544.72986448001
2023-08-15,05:37:14.000,227,10975020,13245,0,1692077833,13122.635296879998,63.451263000002655,53544.785761440005
2023-08-15,05:37:15.000,227,10974995,13205,0,1692077834,13122.615087949998,63.47945952000009,53544.715890240004
2023-08-15,05:37:16.000,227,10974975,13245,0,1692077835,13122.642033189994,63.50060690999817,53544.74383872
2023-08-15,05:37:17.000,227,10975076,13125,0,1692077836,13122.709396289989,63.47241039000073,53544.82069704
2023-08-15,05:37:18.000,227,10975048,13485,0,1692077837,13122.682451049994,63.48650864999945,53544.7717872
2023-08-15,05:37:19.000,227,10975044,13605,0,1692077838,13122.675714739999,63.48650864999945,53544.80672280001
2023-08-15,05:37:20.000,227,10975085,13445,0,1692077839,13122.716132599999,63.49355777999881,53544.7717872
2023-08-15,05:37:21.000,227,10975036,13445,0,1692077840,13122.668978429989,63.47945952000009,53544.75781296001
2023-08-15,05:37:22.000,227,10975057,13285,0,1692077841,13122.662242119994,63.49355777999881,53544.75082584
2023-08-15,05:37:23.000,227,10975056,13005,0,1692077842,13122.695923669999,63.47945952000009,53544.77877432001
2023-08-15,05:37:24.000,227,10975015,13725,0,1692077843,13122.689187359989,63.47945952000009,53544.80672280001
2023-08-15,05:37:25.000,227,10975055,13285,0,1692077844,13122.662242119994,63.49355777999881,53544.79973568
2023-08-15,05:37:26.000,227,10975064,13245,0,1692077845,13122.642033189994,63.50060690999817,53544.74383872
2023-08-15,05:37:27.000,227,10975060,13565,0,1692077846,13122.689187359989,63.52880343000288,53544.785761440005
2023-08-15,05:37:28.000,227,10975032,13165,0,1692077847,13122.689187359989,63.47945952000009,53544.80672280001
2023-08-15,05:37:29.000,227,10975049,13565,0,1692077848,13122.635296879998,63.48650864999945,53544.736851600006
2023-08-15,05:37:30.000,227,10975074,13485,0,1692077849,13122.668978429989,63.50060690999817,53544.736851600006
2023-08-15,05:37:31.000,227,10975050,13245,0,1692077850,13122.635296879998,63.51470517000416,53544.69492888
2023-08-15,05:37:32.000,227,10975051,13245,0,1692077851,13122.689187359989,63.50060690999817,53544.7717872
2023-08-15,05:37:33.000,227,10975086,13285,0,1692077852,13122.702659979994,63.48650864999945,53544.80672280001
2023-08-15,05:37:34.000,227,10974998,13605,0,1692077853,13122.695923669999,63.507656040004804,53544.81370992
2023-08-15,05:37:35.000,227,10975033,13125,0,1692077854,13122.662242119994,63.52175430000352,53544.75781296001
2023-08-15,05:37:36.000,227,10975034,13405,0,1692077855,13122.621824259993,63.53585256000224,53544.72287736
2023-08-15,05:37:37.000,227,10975054,13085,0,1692077856,13122.642033189994,63.507656040004804,53544.75781296001
2023-08-15,05:37:38.000,227,10975059,13165,0,1692077857,13122.709396289989,63.52175430000352,53544.81370992
2023-08-15,05:37:39.000,227,10975076,13365,0,1692077858,13122.736341529999,63.51470517000416,53544.8416584
2023-08-15,05:37:40.000,227,10975035,13285,0,1692077859,13122.743077839994,63.48650864999945,53544.785761440005
2023-08-15,05:37:41.000,227,10975065,13445,0,1692077860,13122.675714739999,63.507656040004804,53544.82768416001
2023-08-15,05:37:42.000,227,10975062,13205,0,1692077861,13122.675714739999,63.53585256000224,53544.76480008
2023-08-15,05:37:43.000,227,10975034,13405,0,1692077862,13122.716132599999,63.53585256000224,53544.80672280001
2023-08-15,05:37:44.000,227,10975049,13245,0,1692077863,13122.689187359989,63.52175430000352,53544.848645519996
2023-08-15,05:37:45.000,227,10975063,13445,0,1692077864,13122.655505809998,63.52175430000352,53544.81370992
2023-08-15,05:37:46.000,227,10975032,13525,0,1692077865,13122.642033189994,63.54995082000096,53544.72986448001
2023-08-15,05:37:47.000,227,10975060,13325,0,1692077866,13122.668978429989,63.52175430000352,53544.79973568
2023-08-15,05:37:48.000,227,10975046,13605,0,1692077867,13122.729605219989,63.5429016900016,53544.848645519996
2023-08-15,05:37:49.000,227,10975020,13285,0,1692077868,13122.709396289989,63.52880343000288,53544.86960688
2023-08-15,05:37:50.000,227,10975039,13485,0,1692077869,13122.695923669999,63.5429016900016,53544.82768416001
2023-08-15,05:37:51.000,227,10975019,13245,0,1692077870,13122.689187359989,63.56404907999968,53544.785761440005
2023-08-15,05:37:52.000,227,10975030,13365,0,1692077871,13122.628560569989,63.60634386000311,53544.72986448001
2023-08-15,05:37:53.000,227,10975018,13485,0,1692077872,13122.668978429989,63.59929473000375,53544.715890240004
2023-08-15,05:37:54.000,227,10975087,13445,0,1692077873,13122.716132599999,63.578147339998395,53544.82768416001
2023-08-15,05:37:55.000,227,10974992,13085,0,1692077874,13122.716132599999,63.60634386000311,53544.82069704
2023-08-15,05:37:56.000,227,10975047,13085,0,1692077875,13122.716132599999,63.620442120001826,53544.7717872
2023-08-15,05:37:57.000,227,10975058,12925,0,1692077876,13122.743077839994,63.585196469997754,53544.834671280005
2023-08-15,05:37:58.000,227,10974980,13085,0,1692077877,13122.783495699994,63.585196469997754,53544.79973568
2023-08-15,05:37:59.000,227,10975034,13325,0,1692077878,13122.729605219989,63.61339299000247,53544.79973568
2023-08-15,05:38:00.000,227,10975011,13165,0,1692077879,13122.743077839994,63.61339299000247,53544.77877432001
2023-08-15,05:38:01.000,227,10975088,13245,0,1692077880,13122.628560569989,63.64863863999926,53544.69492888
2023-08-15,05:38:02.000,227,10975063,13525,0,1692077881,13122.689187359989,63.627491250001185,53544.77877432001
2023-08-15,05:38:03.000,227,10975019,13285,0,1692077882,13122.756550459999,63.6415895099999,53544.8416584
2023-08-15,05:38:04.000,227,10975017,13685,0,1692077883,13122.763286769994,63.65568776999862,53544.785761440005
2023-08-15,05:38:05.000,227,10975066,13285,0,1692077884,13122.756550459999,63.6415895099999,53544.82069704
2023-08-15,05:38:06.000,227,10975092,13205,0,1692077885,13122.83064986999,63.634540380000544,53544.89755536001
2023-08-15,05:38:07.000,227,10975038,13245,0,1692077886,13122.83064986999,63.66273689999798,53544.848645519996
2023-08-15,05:38:08.000,227,10975076,13445,0,1692077887,13122.85085879999,63.669786030004616,53544.85563264001
2023-08-15,05:38:09.000,227,10975052,13325,0,1692077888,13122.85759511,63.64863863999926,53544.86960688
2023-08-15,05:38:10.000,227,10975032,13405,0,1692077889,13122.87106772999,63.669786030004616,53544.85563264001
2023-08-15,05:38:11.000,227,10975091,13525,0,1692077890,13122.85759511,63.71912994000013,53544.85563264001
2023-08-15,05:38:12.000,227,10975029,13285,0,1692077891,13122.87106772999,63.74027732999821,53544.834671280005
2023-08-15,05:38:13.000,227,10975041,13365,0,1692077892,13122.93169451999,63.69093342000269,53544.9115296
2023-08-15,05:38:14.000,227,10975063,13685,0,1692077893,13122.945167139995,63.676835160003975,53544.87659400001
2023-08-15,05:38:15.000,227,10975040,13445,0,1692077894,13122.884540349994,63.70503168000141,53544.89056824
2023-08-15,05:38:16.000,227,10975073,13245,0,1692077895,13122.87106772999,63.74027732999821,53544.82069704
2023-08-15,05:38:17.000,227,10975063,13445,0,1692077896,13122.87780404,63.73322819999885,53544.848645519996
2023-08-15,05:38:18.000,227,10975100,13565,0,1692077897,13122.95190344999,63.76142472000356,53544.9115296
2023-08-15,05:38:19.000,227,10975055,13285,0,1692077898,13122.97211237999,63.78257211000164,53544.87659400001
2023-08-15,05:38:20.000,227,10975067,13285,0,1692077899,13123.026002859995,63.76142472000356,53544.93249096
2023-08-15,05:38:21.000,227,10975029,13005,0,1692077900,13123.046211789995,63.789621240001,53544.953452320005
2023-08-15,05:38:22.000,227,10975059,13285,0,1692077901,13123.005793929995,63.810768629999075,53544.883581120004
2023-08-15,05:38:23.000,227,10975060,13365,0,1692077902,13123.005793929995,63.817817759998434,53544.87659400001
2023-08-15,05:38:24.000,227,10975115,13125,0,1692077903,13123.01926655,63.846014280003146,53544.9115296
2023-08-15,05:38:25.000,227,10975090,13245,0,1692077904,13123.03273916999,63.860112540001865,53544.904542480006
2023-08-15,05:38:26.000,227,10975067,13445,0,1692077905,13123.01253023999,63.846014280003146,53544.81370992
2023-08-15,05:38:27.000,227,10975056,13205,0,1692077906,13123.01253023999,63.846014280003146,53544.82768416001
2023-08-15,05:38:28.000,227,10975085,13445,0,1692077907,13123.066420719995,63.83896515000379,53544.89755536001
2023-08-15,05:38:29.000,227,10975076,13525,0,1692077908,13123.09336595999,63.83896515000379,53544.93249096
2023-08-15,05:38:30.000,227,10975036,13365,0,1692077909,13123.09336595999,63.87421080000058,53544.91851672
2023-08-15,05:38:31.000,227,10975071,13285,0,1692077910,13123.127047509995,63.90240731999802,53544.94646520001
2023-08-15,05:38:32.000,227,10975034,13485,0,1692077911,13123.09336595999,63.909456450004654,53544.89056824
2023-08-15,05:38:33.000,227,10975062,13445,0,1692077912,13123.10010227,63.93765297000209,53544.87659400001
2023-08-15,05:38:34.000,227,10975048,13085,0,1692077913,13123.086629649995,63.916505580004014,53544.9814008
2023-08-15,05:38:35.000,227,10975020,13125,0,1692077914,13123.167465369996,63.909456450004654,53544.99537504001
2023-08-15,05:38:36.000,227,10975038,13245,0,1692077915,13123.16072906,63.916505580004014,53545.00934928
2023-08-15,05:38:37.000,227,10975058,13405,0,1692077916,13123.187674299996,63.93765297000209,53545.03031064
2023-08-15,05:38:38.000,227,10975036,13285,0,1692077917,13123.147256439996,63.94470210000145,53544.96742656
2023-08-15,05:38:39.000,227,10975084,13405,0,1692077918,13123.14052013,63.95175123000081,53544.93249096
2023-08-15,05:38:40.000,227,10975033,13445,0,1692077919,13123.167465369996,63.93765297000209,53544.96043944
2023-08-15,05:38:41.000,227,10975017,13645,0,1692077920,13123.20114692,63.95175123000081,53545.00934928
2023-08-15,05:38:42.000,227,10975057,13245,0,1692077921,13123.228092159996,64.0010951400036,53545.051272000004
2023-08-15,05:38:43.000,227,10975053,13245,0,1692077922,13123.228092159996,64.00814427000296,53544.99537504001
2023-08-15,05:38:44.000,227,10975036,13405,0,1692077923,13123.167465369996,64.01519340000232,53545.00934928
2023-08-15,05:38:45.000,227,10975039,13285,0,1692077924,13123.255037399991,64.00814427000296,53545.07922048
2023-08-15,05:38:46.000,227,10975028,13285,0,1692077925,13123.248301089996,64.00814427000296,53545.0862076
2023-08-15,05:38:47.000,227,10975050,13565,0,1692077926,13123.19441060999,64.01519340000232,53545.0163364
2023-08-15,05:38:48.000,227,10975047,13285,0,1692077927,13123.248301089996,64.02224253000168,53545.02332352001
2023-08-15,05:38:49.000,227,10975039,13565,0,1692077928,13123.322400500001,64.05043904999911,53545.07922048
2023-08-15,05:38:50.000,227,10975050,13325,0,1692077929,13123.295455259991,64.01519340000232,53545.06524624001
2023-08-15,05:38:51.000,227,10975063,13365,0,1692077930,13123.248301089996,64.05043904999911,53545.05825912
2023-08-15,05:38:52.000,227,10975020,13525,0,1692077931,13123.275246329991,64.02929166000104,53545.07922048
2023-08-15,05:38:53.000,227,10975052,13325,0,1692077932,13123.335873119991,64.02929166000104,53545.0862076
2023-08-15,05:38:54.000,227,10975101,13285,0,1692077933,13123.335873119991,64.02929166000104,53545.17704016
2023-08-15,05:38:55.000,227,10975066,13165,0,1692077934,13123.356082049992,64.02929166000104,53545.03729776
2023-08-15,05:38:56.000,227,10975028,13405,0,1692077935,13123.295455259991,64.02224253000168,53545.00934928
2023-08-15,05:38:57.000,227,10975059,13325,0,1692077936,13123.335873119991,64.05043904999911,53545.0163364
2023-08-15,05:38:58.000,227,10975069,13285,0,1692077937,13123.322400500001,64.06453730999783,53545.03729776
2023-08-15,05:38:59.000,227,10975077,13725,0,1692077938,13123.356082049992,64.05748817999847,53545.03031064
2023-08-15,05:39:00.000,227,10975034,13125,0,1692077939,13123.389763599997,64.02224253000168,53545.09319472001
2023-08-15,05:39:01.000,227,10975048,13245,0,1692077940,13123.403236220001,64.02929166000104,53545.1560788
2023-08-15,05:39:02.000,227,10975070,13245,0,1692077941,13123.389763599997,64.0363407900004,53545.10716896
2023-08-15,05:39:03.000,227,10975045,13565,0,1692077942,13123.396499909992,64.0363407900004,53545.11415608001
2023-08-15,05:39:04.000,227,10975076,13445,0,1692077943,13123.403236220001,64.02929166000104,53545.14909168
2023-08-15,05:39:05.000,227,10975049,13165,0,1692077944,13123.463863010002,64.01519340000232,53545.17704016
2023-08-15,05:39:06.000,227,10975024,13325,0,1692077945,13123.369554669996,64.05748817999847,53545.072233360006
2023-08-15,05:39:07.000,227,10975080,13445,0,1692077946,13123.423445150001,64.05043904999911,53545.14909168
2023-08-15,05:39:08.000,227,10975082,13325,0,1692077947,13123.484071940002,64.00814427000296,53545.23293712001
2023-08-15,05:39:09.000,227,10975051,13165,0,1692077948,13123.490808249997,64.02929166000104,53545.218962880004
2023-08-15,05:39:10.000,227,10975116,13205,0,1692077949,13123.484071940002,63.99404601000424,53545.24691136
2023-08-15,05:39:11.000,227,10975019,13405,0,1692077950,13123.490808249997,64.02929166000104,53545.1560788
2023-08-15,05:39:12.000,227,10975037,13165,0,1692077951,13123.423445150001,64.04338991999975,53545.19101440001
2023-08-15,05:39:13.000,227,10975031,13005,0,1692077952,13123.497544559992,64.02929166000104,53545.19101440001
2023-08-15,05:39:14.000,227,10975053,13285,0,1692077953,13123.470599319997,63.98699688000488,53545.19101440001
2023-08-15,05:39:15.000,227,10975031,13525,0,1692077954,13123.457126699992,64.00814427000296,53545.18402728
2023-08-15,05:39:16.000,227,10975035,13405,0,1692077955,13123.463863010002,63.99404601000424,53545.170053040005
2023-08-15,05:39:17.000,227,10975010,13645,0,1692077956,13123.517753489992,64.00814427000296,53545.218962880004
2023-08-15,05:39:18.000,227,10975037,13565,0,1692077957,13123.551435039997,63.97289861999889,53545.21197576001
2023-08-15,05:39:19.000,227,10975031,13165,0,1692077958,13123.517753489992,64.00814427000296,53545.19800152
2023-08-15,05:39:20.000,227,10975040,13445,0,1692077959,13123.537962419992,63.98699688000488,53545.28184696001
2023-08-15,05:39:21.000,227,10975061,13165,0,1692077960,13123.490808249997,64.02224253000168,53545.23293712001
2023-08-15,05:39:22.000,227,10975065,13325,0,1692077961,13123.537962419992,63.99404601000424,53545.22595
2023-08-15,05:39:23.000,227,10975038,13405,0,1692077962,13123.551435039997,63.99404601000424,53545.239924240006
2023-08-15,05:39:24.000,227,10975076,13405,0,1692077963,13123.632270759997,63.96584948999953,53545.2958212
2023-08-15,05:39:25.000,227,10975076,13405,0,1692077964,13123.605325520002,63.98699688000488,53545.34473104
2023-08-15,05:39:26.000,227,10975055,13565,0,1692077965,13123.625534450002,63.94470210000145,53545.33075680001
2023-08-15,05:39:27.000,227,10975044,13245,0,1692077966,13123.551435039997,64.00814427000296,53545.218962880004
2023-08-15,05:39:28.000,227,10975030,13485,0,1692077967,13123.544698730002,63.98699688000488,53545.22595
2023-08-15,05:39:29.000,227,10975074,13245,0,1692077968,13123.578380279992,63.98699688000488,53545.218962880004
2023-08-15,05:39:30.000,227,10974999,13285,0,1692077969,13123.605325520002,63.99404601000424,53545.288834080005
2023-08-15,05:39:31.000,227,10975069,13285,0,1692077970,13123.639007069993,63.99404601000424,53545.34473104
2023-08-15,05:39:32.000,227,10975052,13085,0,1692077971,13123.612061829997,63.97289861999889,53545.337743920005
2023-08-15,05:39:33.000,227,10975071,13125,0,1692077972,13123.706370170003,64.00814427000296,53545.35171816
2023-08-15,05:39:34.000,227,10975031,13445,0,1692077973,13123.692897549998,63.98699688000488,53545.37966664001
2023-08-15,05:39:35.000,227,10975100,13085,0,1692077974,13123.645743380002,64.0010951400036,53545.28184696001
2023-08-15,05:39:36.000,227,10975023,13605,0,1692077975,13123.726579099988,64.01519340000232,53545.34473104
2023-08-15,05:39:37.000,227,10975054,13365,0,1692077976,13123.713106479998,64.0363407900004,53545.37966664001
2023-08-15,05:39:38.000,227,10975055,13205,0,1692077977,13123.686161240003,64.02929166000104,53545.288834080005
2023-08-15,05:39:39.000,227,10975040,13285,0,1692077978,13123.726579099988,64.04338991999975,53545.34473104
2023-08-15,05:39:40.000,227,10975058,13205,0,1692077979,13123.753524339998,64.01519340000232,53545.407615120006
2023-08-15,05:39:41.000,227,10975104,13445,0,1692077980,13123.746788029988,64.05043904999911,53545.39364088
2023-08-15,05:39:42.000,227,10975060,13885,0,1692077981,13123.787205889988,64.0363407900004,53545.44953784001
2023-08-15,05:39:43.000,227,10975031,13405,0,1692077982,13123.793942199998,64.0363407900004,53545.386653760004
2023-08-15,05:39:44.000,227,10975046,13565,0,1692077983,13123.787205889988,64.0363407900004,53545.407615120006
2023-08-15,05:39:45.000,227,10975038,13045,0,1692077984,13123.719842789993,64.0363407900004,53545.30979544001
2023-08-15,05:39:46.000,227,10975081,13285,0,1692077985,13123.760260649993,64.05043904999911,53545.32376968
2023-08-15,05:39:47.000,227,10975032,13405,0,1692077986,13123.814151129998,64.08568470000318,53545.41460224
2023-08-15,05:39:48.000,227,10975048,13325,0,1692077987,13123.881514229994,64.06453730999783,53545.505434800005
2023-08-15,05:39:49.000,227,10975065,13205,0,1692077988,13123.827623749989,64.04338991999975,53545.46351208
2023-08-15,05:39:50.000,227,10975008,13325,0,1692077989,13123.841096369993,64.06453730999783,53545.41460224
2023-08-15,05:39:51.000,227,10975078,13325,0,1692077990,13123.800678509993,64.07863557000383,53545.40062800001
2023-08-15,05:39:52.000,227,10975053,13445,0,1692077991,13123.800678509993,64.07863557000383,53545.386653760004
2023-08-15,05:39:53.000,227,10975074,13445,0,1692077992,13123.760260649993,64.09273383000254,53545.34473104
2023-08-15,05:39:54.000,227,10975053,13405,0,1692077993,13123.841096369993,64.12093034999998,53545.44953784001
2023-08-15,05:39:55.000,227,10975051,13605,0,1692077994,13123.820887439993,64.1350286099987,53545.42158936
2023-08-15,05:39:56.000,227,10975083,13605,0,1692077995,13123.854568989998,64.12797947999934,53545.42158936
2023-08-15,05:39:57.000,227,10975027,13245,0,1692077996,13123.861305299994,64.14207773999806,53545.49146056
2023-08-15,05:39:58.000,227,10975070,13485,0,1692077997,13123.908459469989,64.14207773999806,53545.46351208
2023-08-15,05:39:59.000,227,10975086,13285,0,1692077998,13123.874777919998,64.15617600000405,53545.49146056
2023-08-15,05:40:00.000,227,10975052,13325,0,1692077999,13123.827623749989,64.17027426000277,53545.49844768001
2023-08-15,05:40:01.000,227,10975073,13285,0,1692078000,13123.861305299994,64.18437252000149,53545.48447344
2023-08-15,05:40:02.000,227,10975040,13445,0,1692078001,13123.847832679989,64.19142165000085,53545.435563600004
2023-08-15,05:40:03.000,227,10975033,13205,0,1692078002,13123.827623749989,64.1984707800002,53545.4704992
2023-08-15,05:40:04.000,227,10975051,13445,0,1692078003,13123.921932089994,64.17732339000213,53545.58229312
2023-08-15,05:40:05.000,227,10975040,13405,0,1692078004,13123.942141019994,64.17732339000213,53545.56133176
2023-08-15,05:40:06.000,227,10975098,13405,0,1692078005,13123.948877329989,64.18437252000149,53545.56831888001
2023-08-15,05:40:07.000,227,10975071,13285,0,1692078006,13123.841096369993,64.1984707800002,53545.53338328
2023-08-15,05:40:08.000,227,10975074,13725,0,1692078007,13123.901723159994,64.21961816999828,53545.54735752001
2023-08-15,05:40:09.000,227,10975049,13365,0,1692078008,13123.948877329989,64.22666729999764,53545.554344640004
2023-08-15,05:40:10.000,227,10975084,13405,0,1692078009,13123.955613639999,64.17732339000213,53545.56133176
2023-08-15,05:40:11.000,227,10975037,13325,0,1692078010,13123.908459469989,64.247814690003,53545.54735752001
2023-08-15,05:40:12.000,227,10975026,13445,0,1692078011,13123.948877329989,64.22666729999764,53545.59626736001
2023-08-15,05:40:13.000,227,10975043,13485,0,1692078012,13124.00950411999,64.25486382000236,53545.64517720001
2023-08-15,05:40:14.000,227,10975104,13285,0,1692078013,13124.002767809994,64.26191295000172,53545.56831888001
2023-08-15,05:40:15.000,227,10975141,13285,0,1692078014,13123.948877329989,64.247814690003,53545.575306000006
2023-08-15,05:40:16.000,227,10975046,13085,0,1692078015,13123.921932089994,64.20551990999957,53545.52639616001
2023-08-15,05:40:17.000,227,10975043,13165,0,1692078016,13123.942141019994,64.247814690003,53545.56133176
2023-08-15,05:40:18.000,227,10975039,13085,0,1692078017,13123.98929518999,64.23371643000428,53545.624215840005
2023-08-15,05:40:19.000,227,10975051,13325,0,1692078018,13124.002767809994,64.247814690003,53545.63120296
2023-08-15,05:40:20.000,227,10975062,13485,0,1692078019,13124.016240429999,64.24076556000364,53545.66613856001
2023-08-15,05:40:21.000,227,10975035,13525,0,1692078020,13124.022976739994,64.22666729999764,53545.68709992
2023-08-15,05:40:22.000,227,10975091,13405,0,1692078021,13123.962349949994,64.23371643000428,53545.603254480004
2023-08-15,05:40:23.000,227,10975088,13565,0,1692078022,13123.955613639999,64.247814690003,53545.6102416
2023-08-15,05:40:24.000,227,10975027,13405,0,1692078023,13124.02971304999,64.23371643000428,53545.554344640004
2023-08-15,05:40:25.000,227,10975055,13365,0,1692078024,13123.996031499999,64.24076556000364,53545.63819008
2023-08-15,05:40:26.000,227,10975027,13005,0,1692078025,13123.935404709999,64.247814690003,53545.52639616001
2023-08-15,05:40:27.000,227,10975020,13245,0,1692078026,13124.002767809994,64.247814690003,53545.65216432
2023-08-15,05:40:28.000,227,10975050,13485,0,1692078027,13124.043185669994,64.247814690003,53545.64517720001
2023-08-15,05:40:29.000,227,10975033,13405,0,1692078028,13124.02971304999,64.26896208000107,53545.673125680005
2023-08-15,05:40:30.000,227,10975065,13245,0,1692078029,13124.04992197999,64.24076556000364,53545.72902264
2023-08-15,05:40:31.000,227,10975004,13365,0,1692078030,13124.00950411999,64.22666729999764,53545.6801128
2023-08-15,05:40:32.000,227,10975063,13245,0,1692078031,13123.962349949994,64.27601121000043,53545.59626736001
2023-08-15,05:40:33.000,227,10975005,13125,0,1692078032,13123.982558879994,64.22666729999764,53545.54735752001
2023-08-15,05:40:34.000,227,10975124,12965,0,1692078033,13124.022976739994,64.26896208000107,53545.61722872001
2023-08-15,05:40:35.000,227,10975055,13525,0,1692078034,13124.022976739994,64.28306033999979,53545.63819008
2023-08-15,05:40:36.000,227,10975021,13405,0,1692078035,13124.04992197999,64.25486382000236,53545.603254480004
2023-08-15,05:40:37.000,227,10975016,13605,0,1692078036,13124.05665829,64.26896208000107,53545.71504840001
2023-08-15,05:40:38.000,227,10975091,13445,0,1692078037,13124.07013090999,64.22666729999764,53545.69408704001
2023-08-15,05:40:39.000,227,10975078,13565,0,1692078038,13124.022976739994,64.24076556000364,53545.70107416
2023-08-15,05:40:40.000,227,10975066,13365,0,1692078039,13123.996031499999,64.21961816999828,53545.63120296
2023-08-15,05:40:41.000,227,10974997,13285,0,1692078040,13123.975822569999,64.20551990999957,53545.624215840005
2023-08-15,05:40:42.000,227,10975064,13045,0,1692078041,13124.016240429999,64.21961816999828,53545.6102416
2023-08-15,05:40:43.000,227,10975039,13485,0,1692078042,13124.05665829,64.23371643000428,53545.66613856001
2023-08-15,05:40:44.000,227,10975065,13365,0,1692078043,13124.07013090999,64.21256903999893,53545.68709992
2023-08-15,05:40:45.000,227,10975067,13285,0,1692078044,13124.09033983999,64.20551990999957,53545.71504840001
2023-08-15,05:40:46.000,227,10975064,13405,0,1692078045,13124.043185669994,64.24076556000364,53545.63819008
2023-08-15,05:40:47.000,227,10975041,13325,0,1692078046,13124.043185669994,64.22666729999764,53545.69408704001
2023-08-15,05:40:48.000,227,10975068,13405,0,1692078047,13124.05665829,64.23371643000428,53545.65216432
2023-08-15,05:40:49.000,227,10975084,13525,0,1692078048,13124.103812459995,64.24076556000364,53545.65216432
2023-08-15,05:40:50.000,227,10975061,13285,0,1692078049,13124.063394599994,64.26191295000172,53545.65915144
2023-08-15,05:40:51.000,227,10975056,13445,0,1692078050,13124.05665829,64.29010946999915,53545.722035520004
2023-08-15,05:40:52.000,227,10975047,13125,0,1692078051,13124.124021389995,64.247814690003,53545.673125680005
2023-08-15,05:40:53.000,227,10975078,13445,0,1692078052,13124.124021389995,64.24076556000364,53545.65915144
2023-08-15,05:40:54.000,227,10975048,13245,0,1692078053,13124.11728508,64.28306033999979,53545.673125680005
2023-08-15,05:40:55.000,227,10975031,13165,0,1692078054,13124.063394599994,64.29715859999851,53545.575306000006
2023-08-15,05:40:56.000,227,10975048,13285,0,1692078055,13124.07013090999,64.29010946999915,53545.63120296
2023-08-15,05:40:57.000,227,10975026,13405,0,1692078056,13124.103812459995,64.3112568600045,53545.71504840001
2023-08-15,05:40:58.000,227,10975055,13125,0,1692078057,13124.103812459995,64.29010946999915,53545.722035520004
2023-08-15,05:40:59.000,227,10975080,13365,0,1692078058,13124.13075769999,64.30420772999787,53545.71504840001
2023-08-15,05:41:00.000,227,10975066,13605,0,1692078059,13124.13749401,64.29715859999851,53545.742996880006
2023-08-15,05:41:01.000,227,10975052,13125,0,1692078060,13124.184648179995,64.30420772999787,53545.749984
2023-08-15,05:41:02.000,227,10974998,13605,0,1692078061,13124.103812459995,64.31830599000386,53545.68709992
2023-08-15,05:41:03.000,227,10975040,13205,0,1692078062,13124.15096662999,64.33945338000194,53545.70107416
2023-08-15,05:41:04.000,227,10975023,13445,0,1692078063,13124.15096662999,64.30420772999787,53545.73600976001
2023-08-15,05:41:05.000,227,10975072,13245,0,1692078064,13124.11728508,64.3112568600045,53545.71504840001
2023-08-15,05:41:06.000,227,10975076,13325,0,1692078065,13124.07686722,64.32535512000322,53545.673125680005
2023-08-15,05:41:07.000,227,10975058,13405,0,1692078066,13124.15096662999,64.31830599000386,53545.722035520004
2023-08-15,05:41:08.000,227,10975043,13485,0,1692078067,13124.164439249995,64.29715859999851,53545.749984
2023-08-15,05:41:09.000,227,10975057,13365,0,1692078068,13124.184648179995,64.3465025100013,53545.77793248
2023-08-15,05:41:10.000,227,10975022,13285,0,1692078069,13124.15096662999,64.32535512000322,53545.80588096
2023-08-15,05:41:11.000,227,10975064,13365,0,1692078070,13124.164439249995,64.37469902999874,53545.65915144
2023-08-15,05:41:12.000,227,10975043,13165,0,1692078071,13124.15096662999,64.33240425000258,53545.71504840001
2023-08-15,05:41:13.000,227,10975070,13285,0,1692078072,13124.164439249995,64.33945338000194,53545.770945360004
2023-08-15,05:41:14.000,227,10975058,13525,0,1692078073,13124.15096662999,64.33945338000194,53545.770945360004
2023-08-15,05:41:15.000,227,10975037,13365,0,1692078074,13124.17791187,64.35355164000066,53545.770945360004
2023-08-15,05:41:16.000,227,10975066,13205,0,1692078075,13124.17791187,64.33945338000194,53545.76395824001
2023-08-15,05:41:17.000,227,10975085,13245,0,1692078076,13124.225066039995,64.35355164000066,53545.84780368
2023-08-15,05:41:18.000,227,10975092,13445,0,1692078077,13124.25201127999,64.35355164000066,53545.86876504
2023-08-15,05:41:19.000,227,10975031,13365,0,1692078078,13124.225066039995,64.36764989999938,53545.8198552
2023-08-15,05:41:20.000,227,10975057,13565,0,1692078079,13124.184648179995,64.3817481599981,53545.80588096
2023-08-15,05:41:21.000,227,10975062,13445,0,1692078080,13124.13749401,64.41699381000217,53545.73600976001
2023-08-15,05:41:22.000,227,10975090,13165,0,1692078081,13124.15770294,64.39584642000409,53545.81286808001
2023-08-15,05:41:23.000,227,10975021,13685,0,1692078082,13124.204857109995,64.36060077000002,53545.84780368
2023-08-15,05:41:24.000,227,10975055,13685,0,1692078083,13124.23180234999,64.39584642000409,53545.89671352
2023-08-15,05:41:25.000,227,10975025,13725,0,1692078084,13124.19138448999,64.33945338000194,53545.80588096
2023-08-15,05:41:26.000,227,10975082,13245,0,1692078085,13124.184648179995,64.35355164000066,53545.82684232
2023-08-15,05:41:27.000,227,10975018,13445,0,1692078086,13124.204857109995,64.37469902999874,53545.840816560005
2023-08-15,05:41:28.000,227,10975086,13245,0,1692078087,13124.17791187,64.32535512000322,53545.84780368
2023-08-15,05:41:29.000,227,10975040,13285,0,1692078088,13124.144230319995,64.38879729000473,53545.83382944001
2023-08-15,05:41:30.000,227,10975067,13405,0,1692078089,13124.164439249995,64.33945338000194,53545.8547908
2023-08-15,05:41:31.000,227,10975058,13485,0,1692078090,13124.15770294,64.39584642000409,53545.8198552
2023-08-15,05:41:32.000,227,10975054,13245,0,1692078091,13124.144230319995,64.36764989999938,53545.910687760006
2023-08-15,05:41:33.000,227,10975094,13325,0,1692078092,13124.19138448999,64.37469902999874,53545.86177792001
2023-08-15,05:41:34.000,227,10975100,13285,0,1692078093,13124.164439249995,64.33945338000194,53545.91767488
2023-08-15,05:41:35.000,227,10975048,13325,0,1692078094,13124.164439249995,64.3817481599981,53545.86177792001
2023-08-15,05:41:36.000,227,10975066,13365,0,1692078095,13124.13749401,64.36764989999938,53545.87575216
2023-08-15,05:41:37.000,227,10975066,13485,0,1692078096,13124.11728508,64.3817481599981,53545.83382944001
2023-08-15,05:41:38.000,227,10975063,13325,0,1692078097,13124.13075769999,64.3817481599981,53545.82684232
2023-08-15,05:41:39.000,227,10975046,13485,0,1692078098,13124.184648179995,64.38879729000473,53545.89671352
2023-08-15,05:41:40.000,227,10975083,13125,0,1692078099,13124.23180234999,64.35355164000066,53545.98055896001
2023-08-15,05:41:41.000,227,10975032,13245,0,1692078100,13124.23180234999,64.3817481599981,53545.96658472
2023-08-15,05:41:42.000,227,10975093,13245,0,1692078101,13124.17117555999,64.37469902999874,53545.91767488
2023-08-15,05:41:43.000,227,10975129,13525,0,1692078102,13124.164439249995,64.40289555000345,53545.8547908
2023-08-15,05:41:44.000,227,10975103,13365,0,1692078103,13124.184648179995,64.39584642000409,53545.87575216
2023-08-15,05:41:45.000,227,10975076,13125,0,1692078104,13124.17791187,64.42404294000153,53545.8547908
2023-08-15,05:41:46.000,227,10975057,13605,0,1692078105,13124.124021389995,64.38879729000473,53545.81286808001
2023-08-15,05:41:47.000,227,10975071,13205,0,1692078106,13124.124021389995,64.38879729000473,53545.8198552
2023-08-15,05:41:48.000,227,10975037,13405,0,1692078107,13124.19138448999,64.39584642000409,53546.00152032001
2023-08-15,05:41:49.000,227,10975081,13325,0,1692078108,13124.21832973,64.40994468000281,53545.9945332
2023-08-15,05:41:50.000,227,10975097,13245,0,1692078109,13124.184648179995,64.40994468000281,53545.94562336
2023-08-15,05:41:51.000,227,10975048,13365,0,1692078110,13124.15770294,64.4451903299996,53545.88273928001
2023-08-15,05:41:52.000,227,10975005,13445,0,1692078111,13124.15096662999,64.42404294000153,53545.88273928001
2023-08-15,05:41:53.000,227,10975089,13325,0,1692078112,13124.1981208,64.45223945999896,53545.89671352
2023-08-15,05:41:54.000,227,10975042,13245,0,1692078113,13124.164439249995,64.41699381000217,53545.90370064001
2023-08-15,05:41:55.000,227,10975050,13485,0,1692078114,13124.204857109995,64.48043598000368,53545.86177792001
2023-08-15,05:41:56.000,227,10975028,13365,0,1692078115,13124.17117555999,64.45928858999832,53545.86876504
2023-08-15,05:41:57.000,227,10975049,13205,0,1692078116,13124.124021389995,64.42404294000153,53545.840816560005
2023-08-15,05:41:58.000,227,10975098,13725,0,1692078117,13124.184648179995,64.43109207000089,53545.93164912001
2023-08-15,05:41:59.000,227,10975059,13405,0,1692078118,13124.13749401,64.43109207000089,53545.90370064001
2023-08-15,05:42:00.000,227,10975066,13485,0,1692078119,13124.17117555999,64.43814120000025,53545.88273928001
2023-08-15,05:42:01.000,227,10975059,13205,0,1692078120,13124.11054876999,64.46633771999768,53545.86876504
2023-08-15,05:42:02.000,227,10975041,13205,0,1692078121,13124.09033983999,64.46633771999768,53545.80588096
2023-08-15,05:42:03.000,227,10975087,13165,0,1692078122,13124.124021389995,64.48043598000368,53545.87575216
2023-08-15,05:42:04.000,227,10975058,13325,0,1692078123,13124.1981208,64.45928858999832,53545.97357184
2023-08-15,05:42:05.000,227,10975069,13325,0,1692078124,13124.1981208,64.45928858999832,53545.95261048001
2023-08-15,05:42:06.000,227,10975048,13565,0,1692078125,13124.13075769999,64.47338685000432,53545.89671352
2023-08-15,05:42:07.000,227,10975086,13565,0,1692078126,13124.124021389995,64.4945342400024,53545.959597600006
2023-08-15,05:42:08.000,227,10975073,13925,0,1692078127,13124.15770294,64.48748511000304,53545.94562336
2023-08-15,05:42:09.000,227,10975049,13365,0,1692078128,13124.15770294,64.48748511000304,53545.98754608
2023-08-15,05:42:10.000,227,10975047,13405,0,1692078129,13124.21832973,64.4945342400024,53545.96658472
2023-08-15,05:42:11.000,227,10975041,13325,0,1692078130,13124.144230319995,64.4945342400024,53545.96658472
2023-08-15,05:42:12.000,227,10975046,13245,0,1692078131,13124.164439249995,64.48748511000304,53546.02248168
2023-08-15,05:42:13.000,227,10975075,13285,0,1692078132,13124.204857109995,64.45928858999832,53546.05043016001
2023-08-15,05:42:14.000,227,10975089,13525,0,1692078133,13124.23853866,64.46633771999768,53546.02248168
2023-08-15,05:42:15.000,227,10975103,13405,0,1692078134,13124.15770294,64.4945342400024,53545.98754608
2023-08-15,05:42:16.000,227,10975047,13445,0,1692078135,13124.11054876999,64.50158337000175,53545.95261048001
2023-08-15,05:42:17.000,227,10975012,13325,0,1692078136,13124.15096662999,64.46633771999768,53546.00152032001
2023-08-15,05:42:18.000,227,10975061,13325,0,1692078137,13124.19138448999,64.48043598000368,53546.03645592
2023-08-15,05:42:19.000,227,10975006,13285,0,1692078138,13124.164439249995,64.50158337000175,53546.00152032001
2023-08-15,05:42:20.000,227,10975058,13565,0,1692078139,13124.25201127999,64.48043598000368,53546.04344304
2023-08-15,05:42:21.000,227,10975063,13245,0,1692078140,13124.204857109995,64.45223945999896,53546.08536576
2023-08-15,05:42:22.000,227,10975078,13405,0,1692078141,13124.184648179995,64.45928858999832,53546.08536576
2023-08-15,05:42:23.000,227,10975108,13325,0,1692078142,13124.17791187,64.43814120000025,53546.078378640006
2023-08-15,05:42:24.000,227,10975113,13005,0,1692078143,13124.17117555999,64.43814120000025,53546.057417280004
2023-08-15,05:42:25.000,227,10975060,13565,0,1692078144,13124.15770294,64.47338685000432,53546.00152032001
2023-08-15,05:42:26.000,227,10975022,13085,0,1692078145,13124.15770294,64.48748511000304,53546.00152032001
2023-08-15,05:42:27.000,227,10975044,12925,0,1692078146,13124.21832973,64.45928858999832,53546.127288480006
2023-08-15,05:42:28.000,227,10975049,12925,0,1692078147,13124.23853866,64.48043598000368,53546.09934000001
2023-08-15,05:42:29.000,227,10975052,13485,0,1692078148,13124.17791187,64.43109207000089,53546.078378640006
2023-08-15,05:42:30.000,227,10975111,13405,0,1692078149,13124.204857109995,64.43109207000089,53546.09235288
2023-08-15,05:42:31.000,227,10975079,13485,0,1692078150,13124.184648179995,64.4451903299996,53546.09235288
2023-08-15,05:42:32.000,227,10975002,13165,0,1692078151,13124.204857109995,64.42404294000153,53546.08536576
2023-08-15,05:42:33.000,227,10975065,13365,0,1692078152,13124.19138448999,64.43814120000025,53546.09235288
2023-08-15,05:42:34.000,227,10975086,13285,0,1692078153,13124.17791187,64.43109207000089,53546.03645592
2023-08-15,05:42:35.000,227,10975032,13285,0,1692078154,13124.17117555999,64.4451903299996,53546.078378640006
2023-08-15,05:42:36.000,227,10975063,13245,0,1692078155,13124.225066039995,64.42404294000153,53546.09934000001
2023-08-15,05:42:37.000,227,10975122,13405,0,1692078156,13124.15096662999,64.42404294000153,53546.0644044
2023-08-15,05:42:38.000,227,10975078,13365,0,1692078157,13124.23180234999,64.41699381000217,53546.15523696
2023-08-15,05:42:39.000,227,10975105,13405,0,1692078158,13124.204857109995,64.42404294000153,53546.09235288
2023-08-15,05:42:40.000,227,10975041,13285,0,1692078159,13124.21832973,64.41699381000217,53546.09934000001
2023-08-15,05:42:41.000,227,10975051,13445,0,1692078160,13124.184648179995,64.42404294000153,53546.08536576
2023-08-15,05:42:42.000,227,10975046,13605,0,1692078161,13124.17791187,64.43109207000089,53545.9945332
2023-08-15,05:42:43.000,227,10975076,13245,0,1692078162,13124.17791187,64.47338685000432,53546.14126272
2023-08-15,05:42:44.000,227,10975019,13285,0,1692078163,13124.225066039995,64.47338685000432,53546.106327120004
2023-08-15,05:42:45.000,227,10975046,13285,0,1692078164,13124.144230319995,64.43814120000025,53546.09934000001
2023-08-15,05:42:46.000,227,10975035,13485,0,1692078165,13124.15770294,64.46633771999768,53546.15523696
2023-08-15,05:42:47.000,227,10975065,13485,0,1692078166,13124.13749401,64.46633771999768,53546.19017256
2023-08-15,05:42:48.000,227,10975043,13285,0,1692078167,13124.063394599994,64.46633771999768,53546.008507440005
2023-08-15,05:42:49.000,227,10975045,13485,0,1692078168,13124.13075769999,64.46633771999768,53546.0644044
2023-08-15,05:42:50.000,227,10975050,13485,0,1692078169,13124.15096662999,64.46633771999768,53546.09934000001
2023-08-15,05:42:51.000,227,10975012,13405,0,1692078170,13124.11728508,64.47338685000432,53546.11331424
2023-08-15,05:42:52.000,227,10975056,13285,0,1692078171,13124.17117555999,64.48748511000304,53546.176198320005
2023-08-15,05:42:53.000,227,10975057,13405,0,1692078172,13124.17117555999,64.50158337000175,53546.176198320005
2023-08-15,05:42:54.000,227,10975058,13445,0,1692078173,13124.144230319995,64.48748511000304,53546.12030136001
2023-08-15,05:42:55.000,227,10975001,13365,0,1692078174,13124.124021389995,64.4945342400024,53546.19017256
2023-08-15,05:42:56.000,227,10975021,13285,0,1692078175,13124.144230319995,64.48043598000368,53546.16921120001
2023-08-15,05:42:57.000,227,10975052,13245,0,1692078176,13124.15770294,64.47338685000432,53546.19715968001
2023-08-15,05:42:58.000,227,10975046,13085,0,1692078177,13124.11054876999,64.48748511000304,53546.2041468
2023-08-15,05:42:59.000,227,10975016,13525,0,1692078178,13124.11728508,64.47338685000432,53546.25305664
2023-08-15,05:43:00.000,227,10975018,13565,0,1692078179,13124.15770294,64.4945342400024,53546.25305664
2023-08-15,05:43:01.000,227,10975030,13285,0,1692078180,13124.083603529994,64.51568163000047,53546.2041468
2023-08-15,05:43:02.000,227,10975064,13405,0,1692078181,13123.975822569999,64.52273075999983,53546.07139152001
2023-08-15,05:43:03.000,227,10975068,13085,0,1692078182,13124.043185669994,64.52977988999919,53546.078378640006
2023-08-15,05:43:04.000,227,10975072,13525,0,1692078183,13124.15096662999,64.51568163000047,53546.28100512
2023-08-15,05:43:05.000,227,10975019,13485,0,1692078184,13124.144230319995,64.52273075999983,53546.21812104001
2023-08-15,05:43:06.000,227,10975024,13445,0,1692078185,13124.07013090999,64.52273075999983,53546.1342756
2023-08-15,05:43:07.000,227,10975029,13205,0,1692078186,13124.11728508,64.53682901999855,53546.11331424
2023-08-15,05:43:08.000,227,10975064,13485,0,1692078187,13124.19138448999,64.51568163000047,53546.21113392
2023-08-15,05:43:09.000,227,10975022,13485,0,1692078188,13124.103812459995,64.52977988999919,53546.18318544
2023-08-15,05:43:10.000,227,10975066,13525,0,1692078189,13124.13749401,64.50863250000111,53546.25305664
2023-08-15,05:43:11.000,227,10975048,13725,0,1692078190,13124.144230319995,64.52273075999983,53546.2041468
2023-08-15,05:43:12.000,227,10975092,13325,0,1692078191,13124.043185669994,64.52977988999919,53546.16921120001
2023-08-15,05:43:13.000,227,10975015,13405,0,1692078192,13124.05665829,64.5579764100039,53546.19017256
2023-08-15,05:43:14.000,227,10975036,13205,0,1692078193,13124.09707615,64.51568163000047,53546.225108160004
2023-08-15,05:43:15.000,227,10975023,13445,0,1692078194,13124.05665829,64.5579764100039,53546.18318544
2023-08-15,05:43:16.000,227,10975010,13525,0,1692078195,13124.022976739994,64.57912380000198,53546.225108160004
2023-08-15,05:43:17.000,227,10975048,13285,0,1692078196,13124.063394599994,64.5579764100039,53546.274018000004
2023-08-15,05:43:18.000,227,10975038,13245,0,1692078197,13124.07686722,64.57912380000198,53546.28799224001
2023-08-15,05:43:19.000,227,10975047,13125,0,1692078198,13123.98929518999,64.56502554000326,53546.14824984001
2023-08-15,05:43:20.000,227,10975063,13325,0,1692078199,13124.063394599994,64.56502554000326,53546.23209528
2023-08-15,05:43:21.000,227,10975017,13365,0,1692078200,13123.996031499999,64.57912380000198,53546.16921120001
2023-08-15,05:43:22.000,227,10975015,13205,0,1692078201,13123.975822569999,64.57912380000198,53546.21113392
2023-08-15,05:43:23.000,227,10975052,13405,0,1692078202,13124.043185669994,64.5579764100039,53546.26703088001
2023-08-15,05:43:24.000,227,10975051,13245,0,1692078203,13124.07686722,64.58617293000134,53546.3089536
2023-08-15,05:43:25.000,227,10975065,13285,0,1692078204,13124.04992197999,64.5579764100039,53546.246069520006
2023-08-15,05:43:26.000,227,10975027,13245,0,1692078205,13123.96908625999,64.58617293000134,53546.16222408
2023-08-15,05:43:27.000,227,10975070,13125,0,1692078206,13123.98929518999,64.58617293000134,53546.23908240001
2023-08-15,05:43:28.000,227,10975034,13405,0,1692078207,13123.942141019994,64.57912380000198,53546.21812104001
2023-08-15,05:43:29.000,227,10975069,13045,0,1692078208,13123.962349949994,64.58617293000134,53546.19017256
2023-08-15,05:43:30.000,227,10975062,13325,0,1692078209,13123.928668399989,64.56502554000326,53546.21113392
2023-08-15,05:43:31.000,227,10975041,13125,0,1692078210,13123.928668399989,64.57912380000198,53546.25305664
2023-08-15,05:43:32.000,227,10975047,13405,0,1692078211,13123.955613639999,64.57207467000262,53546.274018000004
2023-08-15,05:43:33.000,227,10975035,13325,0,1692078212,13123.98929518999,64.58617293000134,53546.274018000004
2023-08-15,05:43:34.000,227,10975001,13565,0,1692078213,13123.948877329989,64.57207467000262,53546.32292784
2023-08-15,05:43:35.000,227,10975023,13245,0,1692078214,13123.894986849999,64.62846771000477,53546.14126272
2023-08-15,05:43:36.000,227,10975076,13165,0,1692078215,13123.921932089994,64.61436944999878,53546.246069520006
2023-08-15,05:43:37.000,227,10975045,13485,0,1692078216,13123.962349949994,64.60027119000006,53546.28799224001
2023-08-15,05:43:38.000,227,10975055,13605,0,1692078217,13123.915195779999,64.60027119000006,53546.28799224001
2023-08-15,05:43:39.000,227,10975030,13405,0,1692078218,13123.915195779999,64.57207467000262,53546.21812104001
2023-08-15,05:43:40.000,227,10975047,13085,0,1692078219,13123.955613639999,64.58617293000134,53546.294979360006
2023-08-15,05:43:41.000,227,10975034,13405,0,1692078220,13123.948877329989,64.5932220600007,53546.21113392
2023-08-15,05:43:42.000,227,10975073,13365,0,1692078221,13123.861305299994,64.62846771000477,53546.19017256
2023-08-15,05:43:43.000,227,10975030,13285,0,1692078222,13123.888250539989,64.60732031999942,53546.246069520006
2023-08-15,05:43:44.000,227,10975052,13165,0,1692078223,13123.921932089994,64.62846771000477,53546.274018000004
2023-08-15,05:43:45.000,227,10975059,13245,0,1692078224,13123.881514229994,64.60027119000006,53546.246069520006
2023-08-15,05:43:46.000,227,10975051,13245,0,1692078225,13123.881514229994,64.62141857999814,53546.246069520006
2023-08-15,05:43:47.000,227,10975056,13445,0,1692078226,13123.888250539989,64.64256597000349,53546.25305664
2023-08-15,05:43:48.000,227,10975059,13525,0,1692078227,13123.935404709999,64.62141857999814,53546.32991496
2023-08-15,05:43:49.000,227,10975064,13405,0,1692078228,13123.942141019994,64.62846771000477,53546.31594072001
2023-08-15,05:43:50.000,227,10975072,13245,0,1692078229,13123.942141019994,64.61436944999878,53546.38581192001
2023-08-15,05:43:51.000,227,10975083,12925,0,1692078230,13123.908459469989,64.62846771000477,53546.35087632
2023-08-15,05:43:52.000,227,10975057,13605,0,1692078231,13123.834360059998,64.63551684000413,53546.32991496
2023-08-15,05:43:53.000,227,10975073,13565,0,1692078232,13123.881514229994,64.64961510000285,53546.28100512
2023-08-15,05:43:54.000,227,10975056,13525,0,1692078233,13123.868041609989,64.64961510000285,53546.26703088001
2023-08-15,05:43:55.000,227,10975049,13205,0,1692078234,13123.888250539989,64.64961510000285,53546.35786344
2023-08-15,05:43:56.000,227,10975053,13445,0,1692078235,13123.908459469989,64.66371336000157,53546.38581192001
2023-08-15,05:43:57.000,227,10975097,13445,0,1692078236,13123.921932089994,64.64256597000349,53546.35087632
2023-08-15,05:43:58.000,227,10975021,13285,0,1692078237,13123.868041609989,64.62141857999814,53546.294979360006
2023-08-15,05:43:59.000,227,10975019,13605,0,1692078238,13123.881514229994,64.62141857999814,53546.35786344
2023-08-15,05:44:00.000,227,10975058,13205,0,1692078239,13123.894986849999,64.63551684000413,53546.343889200005
2023-08-15,05:44:01.000,227,10975068,13445,0,1692078240,13123.800678509993,64.66371336000157,53546.23908240001
2023-08-15,05:44:02.000,227,10975107,13405,0,1692078241,13123.841096369993,64.69895900999836,53546.26004376
2023-08-15,05:44:03.000,227,10975027,13125,0,1692078242,13123.908459469989,64.68486074999964,53546.392799040004
2023-08-15,05:44:04.000,227,10975058,13085,0,1692078243,13123.935404709999,64.68486074999964,53546.40677328001
2023-08-15,05:44:05.000,227,10975090,13365,0,1692078244,13123.894986849999,64.67781162000028,53546.3788248
2023-08-15,05:44:06.000,227,10975050,13365,0,1692078245,13123.861305299994,64.67781162000028,53546.3788248
2023-08-15,05:44:07.000,227,10975082,13765,0,1692078246,13123.868041609989,64.70600813999772,53546.392799040004
2023-08-15,05:44:08.000,227,10975031,13245,0,1692078247,13123.874777919998,64.68486074999964,53546.35087632
2023-08-15,05:44:09.000,227,10975065,13445,0,1692078248,13123.854568989998,64.67781162000028,53546.343889200005
2023-08-15,05:44:10.000,227,10975047,13085,0,1692078249,13123.834360059998,64.67781162000028,53546.36485056001
2023-08-15,05:44:11.000,227,10975048,13445,0,1692078250,13123.820887439993,64.67781162000028,53546.3089536
2023-08-15,05:44:12.000,227,10975072,13245,0,1692078251,13123.814151129998,64.67076249000093,53546.35087632
2023-08-15,05:44:13.000,227,10975058,13405,0,1692078252,13123.888250539989,64.70600813999772,53546.42074752
2023-08-15,05:44:14.000,227,10975077,13405,0,1692078253,13123.888250539989,64.69895900999836,53546.45568312001
2023-08-15,05:44:15.000,227,10975076,13285,0,1692078254,13123.854568989998,64.70600813999772,53546.40677328001
2023-08-15,05:44:16.000,227,10975089,13285,0,1692078255,13123.854568989998,64.72010640000371,53546.37183768
2023-08-15,05:44:17.000,227,10975079,13245,0,1692078256,13123.814151129998,64.73420466000243,53546.30196648
2023-08-15,05:44:18.000,227,10975065,13405,0,1692078257,13123.847832679989,64.72715553000307,53546.39978616
2023-08-15,05:44:19.000,227,10975024,13325,0,1692078258,13123.841096369993,64.73420466000243,53546.46965736
2023-08-15,05:44:20.000,227,10975058,13645,0,1692078259,13123.861305299994,64.68486074999964,53546.48363160001
2023-08-15,05:44:21.000,227,10975135,13485,0,1692078260,13123.814151129998,64.70600813999772,53546.413760400006
2023-08-15,05:44:22.000,227,10975063,13245,0,1692078261,13123.760260649993,64.70600813999772,53546.45568312001
2023-08-15,05:44:23.000,227,10975109,13285,0,1692078262,13123.787205889988,64.70600813999772,53546.43472176001
2023-08-15,05:44:24.000,227,10975038,13005,0,1692078263,13123.787205889988,64.70600813999772,53546.413760400006
2023-08-15,05:44:25.000,227,10975021,13245,0,1692078264,13123.814151129998,64.71305727000436,53546.45568312001
2023-08-15,05:44:26.000,227,10975065,13405,0,1692078265,13123.719842789993,64.73420466000243,53546.38581192001
2023-08-15,05:44:27.000,227,10975035,13605,0,1692078266,13123.746788029988,64.72010640000371,53546.40677328001
2023-08-15,05:44:28.000,227,10975063,13165,0,1692078267,13123.841096369993,64.72010640000371,53546.50459296001
2023-08-15,05:44:29.000,227,10975030,13445,0,1692078268,13123.820887439993,64.73420466000243,53546.462670240006
2023-08-15,05:44:30.000,227,10975024,13485,0,1692078269,13123.807414819988,64.74830292000115,53546.47664448
2023-08-15,05:44:31.000,227,10975096,13365,0,1692078270,13123.753524339998,64.76945030999923,53546.49760584
2023-08-15,05:44:32.000,227,10975058,13365,0,1692078271,13123.746788029988,64.76945030999923,53546.38581192001
2023-08-15,05:44:33.000,227,10975092,13325,0,1692078272,13123.719842789993,64.79059770000458,53546.441708880004
2023-08-15,05:44:34.000,227,10975052,13285,0,1692078273,13123.740051719993,64.79059770000458,53546.47664448
2023-08-15,05:44:35.000,227,10975069,13285,0,1692078274,13123.726579099988,64.76945030999923,53546.441708880004
2023-08-15,05:44:36.000,227,10975046,13245,0,1692078275,13123.760260649993,64.76240117999987,53546.50459296001
2023-08-15,05:44:37.000,227,10975078,13445,0,1692078276,13123.766996959988,64.79764683000394,53546.48363160001
2023-08-15,05:44:38.000,227,10975079,13365,0,1692078277,13123.773733269998,64.74830292000115,53546.48363160001
2023-08-15,05:44:39.000,227,10975092,13445,0,1692078278,13123.740051719993,64.77649943999859,53546.48363160001
2023-08-15,05:44:40.000,227,10975044,13645,0,1692078279,13123.699633859993,64.77649943999859,53546.50459296001
2023-08-15,05:44:41.000,227,10975076,13325,0,1692078280,13123.665952310002,64.79059770000458,53546.43472176001
2023-08-15,05:44:42.000,227,10975068,13365,0,1692078281,13123.686161240003,64.78354856999795,53546.413760400006
2023-08-15,05:44:43.000,227,10975059,13565,0,1692078282,13123.740051719993,64.8399416100001,53546.54651568
2023-08-15,05:44:44.000,227,10975054,13285,0,1692078283,13123.713106479998,64.83289248000074,53546.50459296001
2023-08-15,05:44:45.000,227,10975034,13205,0,1692078284,13123.740051719993,64.83289248000074,53546.52555432
2023-08-15,05:44:46.000,227,10975098,13445,0,1692078285,13123.746788029988,64.81174509000266,53546.560489920004
2023-08-15,05:44:47.000,227,10975045,13285,0,1692078286,13123.706370170003,64.81174509000266,53546.511580080005
2023-08-15,05:44:48.000,227,10975057,13645,0,1692078287,13123.740051719993,64.79764683000394,53546.53254144001
2023-08-15,05:44:49.000,227,10975072,13285,0,1692078288,13123.686161240003,64.81879422000202,53546.48363160001
2023-08-15,05:44:50.000,227,10975054,13405,0,1692078289,13123.719842789993,64.81174509000266,53546.49061872
2023-08-15,05:44:51.000,227,10975031,13365,0,1692078290,13123.706370170003,64.8399416100001,53546.49760584
2023-08-15,05:44:52.000,227,10975031,13245,0,1692078291,13123.706370170003,64.81879422000202,53546.47664448
2023-08-15,05:44:53.000,227,10975070,13205,0,1692078292,13123.766996959988,64.81174509000266,53546.53254144001
2023-08-15,05:44:54.000,227,10975037,13765,0,1692078293,13123.740051719993,64.81174509000266,53546.581451280006
2023-08-15,05:44:55.000,227,10975075,13205,0,1692078294,13123.726579099988,64.8399416100001,53546.52555432
2023-08-15,05:44:56.000,227,10975052,13565,0,1692078295,13123.679424929993,64.86108899999817,53546.49061872
2023-08-15,05:44:57.000,227,10975055,13125,0,1692078296,13123.679424929993,64.88928552000289,53546.46965736
2023-08-15,05:44:58.000,227,10975069,13405,0,1692078297,13123.766996959988,64.83289248000074,53546.5884384
2023-08-15,05:44:59.000,227,10975063,13285,0,1692078298,13123.740051719993,64.8399416100001,53546.59542552
2023-08-15,05:45:00.000,227,10975066,13085,0,1692078299,13123.780469579993,64.83289248000074,53546.59542552
2023-08-15,05:45:01.000,227,10975046,13445,0,1692078300,13123.733315409998,64.87518726000417,53546.57446416001
2023-08-15,05:45:02.000,227,10975103,13565,0,1692078301,13123.713106479998,64.83289248000074,53546.54651568
2023-08-15,05:45:03.000,227,10975050,13285,0,1692078302,13123.740051719993,64.85403986999881,53546.53254144001
2023-08-15,05:45:04.000,227,10975025,13245,0,1692078303,13123.780469579993,64.86813813000481,53546.50459296001
2023-08-15,05:45:05.000,227,10975102,13605,0,1692078304,13123.787205889988,64.89633465000225,53546.54651568
2023-08-15,05:45:06.000,227,10975065,13245,0,1692078305,13123.740051719993,64.86108899999817,53546.609399760004
2023-08-15,05:45:07.000,227,10975029,13445,0,1692078306,13123.719842789993,64.88928552000289,53546.60241264001
2023-08-15,05:45:08.000,227,10975048,13285,0,1692078307,13123.780469579993,64.9033837800016,53546.67228384001
2023-08-15,05:45:09.000,227,10975072,13405,0,1692078308,13123.780469579993,64.89633465000225,53546.68625808
2023-08-15,05:45:10.000,227,10975059,13325,0,1692078309,13123.800678509993,64.86813813000481,53546.70721944
2023-08-15,05:45:11.000,227,10975079,13365,0,1692078310,13123.760260649993,64.88928552000289,53546.6932452
2023-08-15,05:45:12.000,227,10975055,13565,0,1692078311,13123.726579099988,64.88223639000353,53546.68625808
2023-08-15,05:45:13.000,227,10975114,13525,0,1692078312,13123.706370170003,64.91748204000032,53546.65132248001
2023-08-15,05:45:14.000,227,10975019,13565,0,1692078313,13123.753524339998,64.91043291000096,53546.67228384001
2023-08-15,05:45:15.000,227,10975037,13405,0,1692078314,13123.726579099988,64.89633465000225,53546.679270960005
2023-08-15,05:45:16.000,227,10975066,13445,0,1692078315,13123.746788029988,64.93158029999904,53546.728180800004
2023-08-15,05:45:17.000,227,10975050,13565,0,1692078316,13123.686161240003,64.89633465000225,53546.67228384001
2023-08-15,05:45:18.000,227,10975065,13205,0,1692078317,13123.713106479998,64.88223639000353,53546.66529672
2023-08-15,05:45:19.000,227,10975031,13525,0,1692078318,13123.645743380002,64.9386294299984,53546.679270960005
2023-08-15,05:45:20.000,227,10975010,13565,0,1692078319,13123.665952310002,64.92453116999968,53546.70721944
2023-08-15,05:45:21.000,227,10975042,13365,0,1692078320,13123.625534450002,64.9386294299984,53546.66529672
2023-08-15,05:45:22.000,227,10975044,13285,0,1692078321,13123.645743380002,64.9527276900044,53546.609399760004
2023-08-15,05:45:23.000,227,10975083,13285,0,1692078322,13123.672688619998,64.96682595000311,53546.71420656
2023-08-15,05:45:24.000,227,10975022,13525,0,1692078323,13123.639007069993,64.95977682000375,53546.60241264001
2023-08-15,05:45:25.000,227,10975034,13285,0,1692078324,13123.639007069993,64.9386294299984,53546.62337400001
2023-08-15,05:45:26.000,227,10975074,13245,0,1692078325,13123.726579099988,64.95977682000375,53546.679270960005
2023-08-15,05:45:27.000,227,10974977,13285,0,1692078326,13123.692897549998,64.96682595000311,53546.70023232001
2023-08-15,05:45:28.000,227,10975022,13405,0,1692078327,13123.692897549998,64.95977682000375,53546.68625808
2023-08-15,05:45:29.000,227,10975070,13205,0,1692078328,13123.632270759997,64.98092421000183,53546.61638688
2023-08-15,05:45:30.000,227,10975074,13405,0,1692078329,13123.659215999993,64.97387508000247,53546.70721944
2023-08-15,05:45:31.000,227,10975011,13045,0,1692078330,13123.618798139993,64.96682595000311,53546.62337400001
2023-08-15,05:45:32.000,227,10974997,13085,0,1692078331,13123.713106479998,64.99502247000055,53546.728180800004
2023-08-15,05:45:33.000,227,10975077,13125,0,1692078332,13123.632270759997,64.98797334000119,53546.64433536
2023-08-15,05:45:34.000,227,10975086,13605,0,1692078333,13123.632270759997,65.02321898999799,53546.64433536
2023-08-15,05:45:35.000,227,10975041,13685,0,1692078334,13123.639007069993,65.04436638000334,53546.64433536
2023-08-15,05:45:36.000,227,10975033,13445,0,1692078335,13123.632270759997,65.00912072999927,53546.62337400001
2023-08-15,05:45:37.000,227,10975052,13205,0,1692078336,13123.618798139993,65.00912072999927,53546.64433536
2023-08-15,05:45:38.000,227,10975085,13605,0,1692078337,13123.571643969997,65.03731725000398,53546.560489920004
2023-08-15,05:45:39.000,227,10975052,13205,0,1692078338,13123.605325520002,65.02321898999799,53546.679270960005
2023-08-15,05:45:40.000,227,10975068,13325,0,1692078339,13123.652479689998,65.02321898999799,53546.70023232001
2023-08-15,05:45:41.000,227,10975039,13165,0,1692078340,13123.639007069993,65.02321898999799,53546.679270960005
2023-08-15,05:45:42.000,227,10975055,13285,0,1692078341,13123.605325520002,65.02321898999799,53546.609399760004
2023-08-15,05:45:43.000,227,10975069,13605,0,1692078342,13123.612061829997,65.02321898999799,53546.66529672
2023-08-15,05:45:44.000,227,10975014,13365,0,1692078343,13123.605325520002,65.09371028999885,53546.630361120006
2023-08-15,05:45:45.000,227,10975058,13525,0,1692078344,13123.571643969997,65.09371028999885,53546.64433536
2023-08-15,05:45:46.000,227,10975025,13245,0,1692078345,13123.544698730002,65.09371028999885,53546.61638688
2023-08-15,05:45:47.000,227,10975059,13445,0,1692078346,13123.591852899997,65.09371028999885,53546.6583096
2023-08-15,05:45:48.000,227,10975048,13445,0,1692078347,13123.632270759997,65.03026812000462,53546.62337400001
2023-08-15,05:45:49.000,227,10975038,13325,0,1692078348,13123.605325520002,65.00912072999927,53546.67228384001
2023-08-15,05:45:50.000,227,10975023,13285,0,1692078349,13123.618798139993,65.03731725000398,53546.73516792
2023-08-15,05:45:51.000,227,10975091,13525,0,1692078350,13123.605325520002,65.05846464000206,53546.65132248001
2023-08-15,05:45:52.000,227,10975055,13285,0,1692078351,13123.564907660002,65.03731725000398,53546.60241264001
2023-08-15,05:45:53.000,227,10975035,13205,0,1692078352,13123.544698730002,65.0514155100027,53546.6583096
2023-08-15,05:45:54.000,227,10975081,13165,0,1692078353,13123.618798139993,65.03731725000398,53546.67228384001
2023-08-15,05:45:55.000,227,10975037,13365,0,1692078354,13123.551435039997,65.02321898999799,53546.6583096
2023-08-15,05:45:56.000,227,10975060,13405,0,1692078355,13123.605325520002,65.05846464000206,53546.66529672
2023-08-15,05:45:57.000,227,10975022,13525,0,1692078356,13123.618798139993,65.00207159999991,53546.6932452
2023-08-15,05:45:58.000,227,10975037,13085,0,1692078357,13123.645743380002,65.0514155100027,53546.70023232001
2023-08-15,05:45:59.000,227,10975069,13605,0,1692078358,13123.612061829997,65.00912072999927,53546.67228384001
2023-08-15,05:46:00.000,227,10975055,13365,0,1692078359,13123.625534450002,65.02321898999799,53546.68625808
2023-08-15,05:46:01.000,227,10975023,13605,0,1692078360,13123.612061829997,65.03731725000398,53546.630361120006
2023-08-15,05:46:02.000,227,10975044,13325,0,1692078361,13123.585116590002,65.05846464000206,53546.61638688
2023-08-15,05:46:03.000,227,10975047,13205,0,1692078362,13123.605325520002,65.03731725000398,53546.6583096
2023-08-15,05:46:04.000,227,10975009,13365,0,1692078363,13123.632270759997,65.04436638000334,53546.679270960005
2023-08-15,05:46:05.000,227,10975036,13285,0,1692078364,13123.625534450002,65.03026812000462,53546.66529672
2023-08-15,05:46:06.000,227,10975013,13245,0,1692078365,13123.558171349992,65.04436638000334,53546.56747704
2023-08-15,05:46:07.000,227,10975074,13485,0,1692078366,13123.591852899997,65.05846464000206,53546.60241264001
2023-08-15,05:46:08.000,227,10975034,13285,0,1692078367,13123.612061829997,65.07256290000078,53546.59542552
2023-08-15,05:46:09.000,227,10975049,13565,0,1692078368,13123.632270759997,65.05846464000206,53546.66529672
2023-08-15,05:46:10.000,227,10975034,13645,0,1692078369,13123.632270759997,65.03026812000462,53546.62337400001
2023-08-15,05:46:11.000,227,10975026,13605,0,1692078370,13123.578380279992,65.04436638000334,53546.55350280001
2023-08-15,05:46:12.000,227,10975037,13365,0,1692078371,13123.618798139993,65.05846464000206,53546.61638688
2023-08-15,05:46:13.000,227,10975039,13525,0,1692078372,13123.632270759997,65.03731725000398,53546.66529672
2023-08-15,05:46:14.000,227,10975056,13285,0,1692078373,13123.679424929993,65.02321898999799,53546.61638688
2023-08-15,05:46:15.000,227,10975068,13245,0,1692078374,13123.612061829997,65.03731725000398,53546.62337400001
2023-08-15,05:46:16.000,227,10975035,13565,0,1692078375,13123.605325520002,65.01616985999863,53546.57446416001
2023-08-15,05:46:17.000,227,10975037,13165,0,1692078376,13123.605325520002,65.03731725000398,53546.5884384
2023-08-15,05:46:18.000,227,10975064,13245,0,1692078377,13123.625534450002,65.04436638000334,53546.65132248001
2023-08-15,05:46:19.000,227,10975021,13405,0,1692078378,13123.645743380002,65.04436638000334,53546.68625808
2023-08-15,05:46:20.000,227,10975091,13125,0,1692078379,13123.665952310002,65.0514155100027,53546.65132248001
2023-08-15,05:46:21.000,227,10975044,13325,0,1692078380,13123.672688619998,65.05846464000206,53546.66529672
2023-08-15,05:46:22.000,227,10975090,13405,0,1692078381,13123.652479689998,65.02321898999799,53546.6583096
2023-08-15,05:46:23.000,227,10975038,13405,0,1692078382,13123.679424929993,65.05846464000206,53546.61638688
2023-08-15,05:46:24.000,227,10975015,13325,0,1692078383,13123.679424929993,65.0514155100027,53546.66529672
2023-08-15,05:46:25.000,227,10975018,13405,0,1692078384,13123.652479689998,65.06551377000142,53546.64433536
2023-08-15,05:46:26.000,227,10975045,13565,0,1692078385,13123.605325520002,65.05846464000206,53546.61638688
2023-08-15,05:46:27.000,227,10975048,13285,0,1692078386,13123.652479689998,65.07961203000013,53546.65132248001
2023-08-15,05:46:28.000,227,10975081,13165,0,1692078387,13123.645743380002,65.02321898999799,53546.609399760004
2023-08-15,05:46:29.000,227,10975013,13405,0,1692078388,13123.645743380002,65.02321898999799,53546.63734824
2023-08-15,05:46:30.000,227,10975055,13405,0,1692078389,13123.679424929993,65.03731725000398,53546.70023232001
2023-08-15,05:46:31.000,227,10975064,13325,0,1692078390,13123.692897549998,65.05846464000206,53546.71420656
2023-08-15,05:46:32.000,227,10975051,13765,0,1692078391,13123.618798139993,65.05846464000206,53546.609399760004
2023-08-15,05:46:33.000,227,10975049,13645,0,1692078392,13123.585116590002,65.0866611599995,53546.59542552
2023-08-15,05:46:34.000,227,10975030,13365,0,1692078393,13123.699633859993,65.03731725000398,53546.67228384001
2023-08-15,05:46:35.000,227,10975056,13485,0,1692078394,13123.746788029988,65.03026812000462,53546.7631164
2023-08-15,05:46:36.000,227,10975080,13565,0,1692078395,13123.686161240003,65.06551377000142,53546.728180800004
2023-08-15,05:46:37.000,227,10975081,13125,0,1692078396,13123.733315409998,65.05846464000206,53546.81901336001
2023-08-15,05:46:38.000,227,10975070,13245,0,1692078397,13123.800678509993,65.0514155100027,53546.777090640004
2023-08-15,05:46:39.000,227,10975052,13325,0,1692078398,13123.699633859993,65.03026812000462,53546.74215504001
2023-08-15,05:46:40.000,227,10975084,13325,0,1692078399,13123.726579099988,65.04436638000334,53546.75612928
2023-08-15,05:46:41.000,227,10975087,13445,0,1692078400,13123.672688619998,65.06551377000142,53546.70721944
2023-08-15,05:46:42.000,227,10975046,13445,0,1692078401,13123.699633859993,65.04436638000334,53546.68625808
2023-08-15,05:46:43.000,227,10975061,13485,0,1692078402,13123.713106479998,65.06551377000142,53546.749142160006
2023-08-15,05:46:44.000,227,10975086,13405,0,1692078403,13123.740051719993,65.0866611599995,53546.749142160006
2023-08-15,05:46:45.000,227,10975064,13325,0,1692078404,13123.733315409998,65.0866611599995,53546.81202624
2023-08-15,05:46:46.000,227,10974976,13245,0,1692078405,13123.665952310002,65.07256290000078,53546.679270960005
2023-08-15,05:46:47.000,227,10975064,13245,0,1692078406,13123.686161240003,65.0514155100027,53546.728180800004
2023-08-15,05:46:48.000,227,10975067,13285,0,1692078407,13123.659215999993,65.03731725000398,53546.78407776
2023-08-15,05:46:49.000,227,10975060,13365,0,1692078408,13123.706370170003,65.03026812000462,53546.7631164
2023-08-15,05:46:50.000,227,10975073,13285,0,1692078409,13123.699633859993,65.04436638000334,53546.72119368001
2023-08-15,05:46:51.000,227,10975056,13445,0,1692078410,13123.692897549998,65.03731725000398,53546.70023232001
2023-08-15,05:46:52.000,227,10975042,13445,0,1692078411,13123.692897549998,65.01616985999863,53546.73516792
2023-08-15,05:46:53.000,227,10975050,13285,0,1692078412,13123.740051719993,65.01616985999863,53546.80503912
2023-08-15,05:46:54.000,227,10975080,13325,0,1692078413,13123.740051719993,65.02321898999799,53546.79106488001
2023-08-15,05:46:55.000,227,10975082,13285,0,1692078414,13123.686161240003,65.03026812000462,53546.75612928
2023-08-15,05:46:56.000,227,10975056,13285,0,1692078415,13123.652479689998,65.03026812000462,53546.70721944
2023-08-15,05:46:57.000,227,10975058,13245,0,1692078416,13123.706370170003,65.04436638000334,53546.70023232001
2023-08-15,05:46:58.000,227,10975080,13245,0,1692078417,13123.726579099988,65.0514155100027,53546.798052000006
2023-08-15,05:46:59.000,227,10975050,13285,0,1692078418,13123.753524339998,65.01616985999863,53546.73516792
2023-08-15,05:47:00.000,227,10975063,12925,0,1692078419,13123.766996959988,65.03026812000462,53546.77010352001
2023-08-15,05:47:01.000,227,10975033,13485,0,1692078420,13123.733315409998,65.03731725000398,53546.749142160006
2023-08-15,05:47:02.000,227,10974996,13485,0,1692078421,13123.699633859993,65.09371028999885,53546.68625808
2023-08-15,05:47:03.000,227,10975036,13365,0,1692078422,13123.719842789993,65.05846464000206,53546.77010352001
2023-08-15,05:47:04.000,227,10975059,13365,0,1692078423,13123.760260649993,65.03026812000462,53546.749142160006
2023-08-15,05:47:05.000,227,10975079,13485,0,1692078424,13123.780469579993,65.07256290000078,53546.777090640004
2023-08-15,05:47:06.000,227,10975059,12965,0,1692078425,13123.719842789993,65.06551377000142,53546.66529672
2023-08-15,05:47:07.000,227,10975061,13285,0,1692078426,13123.787205889988,65.05846464000206,53546.7631164
2023-08-15,05:47:08.000,227,10975067,13045,0,1692078427,13123.841096369993,65.0514155100027,53546.777090640004
2023-08-15,05:47:09.000,227,10975017,13365,0,1692078428,13123.780469579993,65.0514155100027,53546.798052000006
2023-08-15,05:47:10.000,227,10975095,13245,0,1692078429,13123.793942199998,65.04436638000334,53546.7631164
2023-08-15,05:47:11.000,227,10975037,13285,0,1692078430,13123.760260649993,65.03731725000398,53546.7631164
2023-08-15,05:47:12.000,227,10975069,13125,0,1692078431,13123.746788029988,65.06551377000142,53546.73516792
2023-08-15,05:47:13.000,227,10975010,13365,0,1692078432,13123.780469579993,65.0514155100027,53546.798052000006
2023-08-15,05:47:14.000,227,10975069,13325,0,1692078433,13123.746788029988,65.06551377000142,53546.777090640004
2023-08-15,05:47:15.000,227,10975096,13085,0,1692078434,13123.740051719993,65.06551377000142,53546.6932452
2023-08-15,05:47:16.000,227,10975039,13085,0,1692078435,13123.766996959988,65.0866611599995,53546.72119368001
2023-08-15,05:47:17.000,227,10975052,13125,0,1692078436,13123.793942199998,65.05846464000206,53546.81901336001
2023-08-15,05:47:18.000,227,10975063,13045,0,1692078437,13123.841096369993,65.05846464000206,53546.8329876
2023-08-15,05:47:19.000,227,10975027,13245,0,1692078438,13123.780469579993,65.12190681000357,53546.75612928
2023-08-15,05:47:20.000,227,10975065,13325,0,1692078439,13123.780469579993,65.09371028999885,53546.777090640004
2023-08-15,05:47:21.000,227,10975070,13245,0,1692078440,13123.746788029988,65.12190681000357,53546.71420656
2023-08-15,05:47:22.000,227,10975027,13205,0,1692078441,13123.773733269998,65.12190681000357,53546.73516792
2023-08-15,05:47:23.000,227,10975068,13085,0,1692078442,13123.787205889988,65.1148576800042,53546.77010352001
2023-08-15,05:47:24.000,227,10975076,13325,0,1692078443,13123.820887439993,65.12190681000357,53546.79106488001
2023-08-15,05:47:25.000,227,10975013,13325,0,1692078444,13123.841096369993,65.07961203000013,53546.777090640004
2023-08-15,05:47:26.000,227,10975062,13565,0,1692078445,13123.807414819988,65.07961203000013,53546.74215504001
2023-08-15,05:47:27.000,227,10974978,13245,0,1692078446,13123.827623749989,65.07256290000078,53546.798052000006
2023-08-15,05:47:28.000,227,10975044,13365,0,1692078447,13123.773733269998,65.10075941999821,53546.80503912
2023-08-15,05:47:29.000,227,10975090,13445,0,1692078448,13123.800678509993,65.10780855000485,53546.79106488001
2023-08-15,05:47:30.000,227,10975045,13525,0,1692078449,13123.827623749989,65.13600507000228,53546.86792320001
2023-08-15,05:47:31.000,227,10975076,13165,0,1692078450,13123.793942199998,65.150103330001,53546.79106488001
2023-08-15,05:47:32.000,227,10975070,13285,0,1692078451,13123.820887439993,65.12895594000292,53546.80503912
2023-08-15,05:47:33.000,227,10975068,13685,0,1692078452,13123.847832679989,65.12895594000292,53546.895871680004
2023-08-15,05:47:34.000,227,10975050,13205,0,1692078453,13123.841096369993,65.14305420000164,53546.88888456001
2023-08-15,05:47:35.000,227,10975082,13285,0,1692078454,13123.814151129998,65.16420158999972,53546.846961840005
2023-08-15,05:47:36.000,227,10975070,13165,0,1692078455,13123.787205889988,65.17829984999844,53546.798052000006
2023-08-15,05:47:37.000,227,10975077,13245,0,1692078456,13123.793942199998,65.15715246000036,53546.80503912
2023-08-15,05:47:38.000,227,10975052,13325,0,1692078457,13123.868041609989,65.150103330001,53546.85394896
2023-08-15,05:47:39.000,227,10975075,13405,0,1692078458,13123.874777919998,65.12895594000292,53546.81202624
2023-08-15,05:47:40.000,227,10975035,13165,0,1692078459,13123.847832679989,65.19239811000443,53546.85394896
2023-08-15,05:47:41.000,227,10975009,13565,0,1692078460,13123.827623749989,65.17829984999844,53546.90984592001
2023-08-15,05:47:42.000,227,10975086,13485,0,1692078461,13123.834360059998,65.16420158999972,53546.81202624
2023-08-15,05:47:43.000,227,10975053,13165,0,1692078462,13123.827623749989,65.19239811000443,53546.87491032
2023-08-15,05:47:44.000,227,10975057,13445,0,1692078463,13123.847832679989,65.20649637000315,53546.846961840005
2023-08-15,05:47:45.000,227,10975078,13285,0,1692078464,13123.847832679989,65.17829984999844,53546.81901336001
2023-08-15,05:47:46.000,227,10975063,13285,0,1692078465,13123.820887439993,65.20649637000315,53546.8329876
2023-08-15,05:47:47.000,227,10975089,13445,0,1692078466,13123.841096369993,65.1853489799978,53546.83997472001
2023-08-15,05:47:48.000,227,10975064,13405,0,1692078467,13123.894986849999,65.22059463000187,53546.93080728
2023-08-15,05:47:49.000,227,10975033,13485,0,1692078468,13123.908459469989,65.13600507000228,53546.88189744
2023-08-15,05:47:50.000,227,10975095,13245,0,1692078469,13123.901723159994,65.14305420000164,53546.83997472001
2023-08-15,05:47:51.000,227,10975047,13605,0,1692078470,13123.854568989998,65.17125071999908,53546.88888456001
2023-08-15,05:47:52.000,227,10975023,13725,0,1692078471,13123.868041609989,65.20649637000315,53546.9028588
2023-08-15,05:47:53.000,227,10975082,13445,0,1692078472,13123.766996959988,65.17829984999844,53546.77010352001
2023-08-15,05:47:54.000,227,10975035,13485,0,1692078473,13123.820887439993,65.16420158999972,53546.88189744
2023-08-15,05:47:55.000,227,10975091,13365,0,1692078474,13123.908459469989,65.17125071999908,53546.895871680004
2023-08-15,05:47:56.000,227,10975007,13405,0,1692078475,13123.908459469989,65.16420158999972,53546.93080728
2023-08-15,05:47:57.000,227,10975102,13165,0,1692078476,13123.901723159994,65.17829984999844,53546.92382016
2023-08-15,05:47:58.000,227,10975001,13285,0,1692078477,13123.847832679989,65.19239811000443,53546.88888456001
2023-08-15,05:47:59.000,227,10974997,13125,0,1692078478,13123.894986849999,65.17125071999908,53546.895871680004
2023-08-15,05:48:00.000,227,10975076,13205,0,1692078479,13123.942141019994,65.15715246000036,53546.88888456001
2023-08-15,05:48:01.000,227,10975057,13285,0,1692078480,13123.928668399989,65.16420158999972,53546.895871680004
2023-08-15,05:48:02.000,227,10975067,13125,0,1692078481,13123.888250539989,65.17125071999908,53546.83997472001
2023-08-15,05:48:03.000,227,10975065,13445,0,1692078482,13123.962349949994,65.150103330001,53546.90984592001
2023-08-15,05:48:04.000,227,10975050,13205,0,1692078483,13123.915195779999,65.17125071999908,53546.95176864
2023-08-15,05:48:05.000,227,10975040,13525,0,1692078484,13123.942141019994,65.17125071999908,53546.93080728
2023-08-15,05:48:06.000,227,10975098,13285,0,1692078485,13124.00950411999,65.16420158999972,53546.99369136
2023-08-15,05:48:07.000,227,10975071,13245,0,1692078486,13123.928668399989,65.17829984999844,53546.88189744
2023-08-15,05:48:08.000,227,10975016,13365,0,1692078487,13123.975822569999,65.15715246000036,53546.93080728
2023-08-15,05:48:09.000,227,10975100,13045,0,1692078488,13123.996031499999,65.17829984999844,53546.93779440001
2023-08-15,05:48:10.000,227,10975080,13285,0,1692078489,13124.00950411999,65.150103330001,53546.90984592001
2023-08-15,05:48:11.000,227,10975027,13605,0,1692078490,13124.002767809994,65.1148576800042,53546.895871680004
2023-08-15,05:48:12.000,227,10975049,12885,0,1692078491,13123.982558879994,65.150103330001,53546.95875576001
2023-08-15,05:48:13.000,227,10975060,13605,0,1692078492,13123.96908625999,65.14305420000164,53546.95176864
2023-08-15,05:48:14.000,227,10975069,13365,0,1692078493,13124.02971304999,65.1148576800042,53547.00067848
2023-08-15,05:48:15.000,227,10975067,13325,0,1692078494,13124.07013090999,65.150103330001,53547.00766560001
2023-08-15,05:48:16.000,227,10975047,13365,0,1692078495,13124.00950411999,65.12190681000357,53546.99369136
2023-08-15,05:48:17.000,227,10975051,13405,0,1692078496,13124.02971304999,65.15715246000036,53547.00766560001
2023-08-15,05:48:18.000,227,10975043,13325,0,1692078497,13124.00950411999,65.150103330001,53546.93080728
2023-08-15,05:48:19.000,227,10975031,13285,0,1692078498,13124.002767809994,65.13600507000228,53546.95875576001
2023-08-15,05:48:20.000,227,10975068,13325,0,1692078499,13124.07686722,65.1853489799978,53547.02862696
2023-08-15,05:48:21.000,227,10975031,13005,0,1692078500,13124.09707615,65.15715246000036,53547.04958832
2023-08-15,05:48:22.000,227,10975060,13445,0,1692078501,13124.043185669994,65.16420158999972,53547.00067848
2023-08-15,05:48:23.000,227,10975031,13085,0,1692078502,13124.02971304999,65.17829984999844,53546.944781520004
2023-08-15,05:48:24.000,227,10975033,13565,0,1692078503,13124.00950411999,65.1853489799978,53546.95176864
2023-08-15,05:48:25.000,227,10975083,13165,0,1692078504,13124.09033983999,65.15715246000036,53546.95875576001
2023-08-15,05:48:26.000,227,10975048,13245,0,1692078505,13123.948877329989,65.15715246000036,53546.944781520004
2023-08-15,05:48:27.000,227,10975066,13205,0,1692078506,13124.03644936,65.16420158999972,53546.99369136
2023-08-15,05:48:28.000,227,10975031,13285,0,1692078507,13124.083603529994,65.12895594000292,53547.07054968
2023-08-15,05:48:29.000,227,10975037,13445,0,1692078508,13124.103812459995,65.15715246000036,53547.05657544001
2023-08-15,05:48:30.000,227,10975103,13245,0,1692078509,13124.05665829,65.150103330001,53547.03561408001
2023-08-15,05:48:31.000,227,10975031,13125,0,1692078510,13124.05665829,65.13600507000228,53546.99369136
2023-08-15,05:48:32.000,227,10975088,13605,0,1692078511,13124.002767809994,65.17125071999908,53547.00766560001
2023-08-15,05:48:33.000,227,10975054,13365,0,1692078512,13123.982558879994,65.16420158999972,53546.93080728
2023-08-15,05:48:34.000,227,10975076,13685,0,1692078513,13124.063394599994,65.1148576800042,53547.09151104
2023-08-15,05:48:35.000,227,10975115,13605,0,1692078514,13124.04992197999,65.17125071999908,53547.07054968
2023-08-15,05:48:36.000,227,10975111,13325,0,1692078515,13124.09033983999,65.16420158999972,53547.09849816
2023-08-15,05:48:37.000,227,10975098,13245,0,1692078516,13124.11054876999,65.17125071999908,53547.063562560004
2023-08-15,05:48:38.000,227,10975015,13325,0,1692078517,13124.09033983999,65.17829984999844,53547.12644664001
2023-08-15,05:48:39.000,227,10975040,13285,0,1692078518,13124.043185669994,65.17829984999844,53547.0426012
2023-08-15,05:48:40.000,227,10975065,13405,0,1692078519,13124.07013090999,65.16420158999972,53547.084523920006
2023-08-15,05:48:41.000,227,10975072,13405,0,1692078520,13124.016240429999,65.17829984999844,53547.00766560001
2023-08-15,05:48:42.000,227,10975101,13085,0,1692078521,13123.982558879994,65.15715246000036,53547.04958832
2023-08-15,05:48:43.000,227,10975052,13405,0,1692078522,13124.103812459995,65.17125071999908,53547.112472400004
2023-08-15,05:48:44.000,227,10975068,13325,0,1692078523,13124.09033983999,65.13600507000228,53547.16836936
2023-08-15,05:48:45.000,227,10975051,13325,0,1692078524,13124.13075769999,65.150103330001,53547.14042088
2023-08-15,05:48:46.000,227,10975110,13485,0,1692078525,13124.07686722,65.150103330001,53547.133433760006
2023-08-15,05:48:47.000,227,10975089,12925,0,1692078526,13124.124021389995,65.13600507000228,53547.112472400004
2023-08-15,05:48:48.000,227,10975061,13205,0,1692078527,13124.09033983999,65.12895594000292,53547.084523920006
2023-08-15,05:48:49.000,227,10975062,13485,0,1692078528,13124.124021389995,65.14305420000164,53547.12644664001
2023-08-15,05:48:50.000,227,10975046,13405,0,1692078529,13124.09033983999,65.17125071999908,53547.147408
2023-08-15,05:48:51.000,227,10975028,13565,0,1692078530,13124.11728508,65.1853489799978,53547.063562560004
2023-08-15,05:48:52.000,227,10975029,13325,0,1692078531,13124.124021389995,65.19239811000443,53547.09151104
2023-08-15,05:48:53.000,227,10975081,13565,0,1692078532,13124.184648179995,65.19944724000379,53547.133433760006
2023-08-15,05:48:54.000,227,10975042,13245,0,1692078533,13124.13075769999,65.15715246000036,53547.147408
2023-08-15,05:48:55.000,227,10975051,13445,0,1692078534,13124.184648179995,65.15715246000036,53547.12644664001
2023-08-15,05:48:56.000,227,10975072,13245,0,1692078535,13124.11728508,65.14305420000164,53547.112472400004
2023-08-15,05:48:57.000,227,10975067,13365,0,1692078536,13124.13075769999,65.17125071999908,53547.09151104
2023-08-15,05:48:58.000,227,10975058,13285,0,1692078537,13124.144230319995,65.13600507000228,53547.15439512001
2023-08-15,05:48:59.000,227,10975072,13085,0,1692078538,13124.17117555999,65.16420158999972,53547.16836936
2023-08-15,05:49:00.000,227,10975060,13605,0,1692078539,13124.17791187,65.150103330001,53547.24522768001
2023-08-15,05:49:01.000,227,10975062,13325,0,1692078540,13124.1981208,65.12190681000357,53547.17535648001
2023-08-15,05:49:02.000,227,10975094,13485,0,1692078541,13124.164439249995,65.16420158999972,53547.15439512001
2023-08-15,05:49:03.000,227,10975057,13325,0,1692078542,13124.17117555999,65.1148576800042,53547.21029208
2023-08-15,05:49:04.000,227,10975086,13645,0,1692078543,13124.19138448999,65.13600507000228,53547.12644664001
2023-08-15,05:49:05.000,227,10975067,13365,0,1692078544,13124.1981208,65.1148576800042,53547.17535648001
2023-08-15,05:49:06.000,227,10975053,13165,0,1692078545,13124.13075769999,65.13600507000228,53547.10548528001
2023-08-15,05:49:07.000,227,10975059,13285,0,1692078546,13124.19138448999,65.14305420000164,53547.12644664001
2023-08-15,05:49:08.000,227,10975077,13445,0,1692078547,13124.21832973,65.150103330001,53547.252214800006
2023-08-15,05:49:09.000,227,10975027,13405,0,1692078548,13124.184648179995,65.17829984999844,53547.20330496001
2023-08-15,05:49:10.000,227,10975064,13125,0,1692078549,13124.1981208,65.19944724000379,53547.23824056
2023-08-15,05:49:11.000,227,10975073,13605,0,1692078550,13124.19138448999,65.17829984999844,53547.19631784
2023-08-15,05:49:12.000,227,10975071,13165,0,1692078551,13124.144230319995,65.15715246000036,53547.14042088
2023-08-15,05:49:13.000,227,10975079,13365,0,1692078552,13124.15770294,65.1853489799978,53547.19631784
2023-08-15,05:49:14.000,227,10975104,13565,0,1692078553,13124.19138448999,65.150103330001,53547.20330496001
2023-08-15,05:49:15.000,227,10975114,13485,0,1692078554,13124.23180234999,65.16420158999972,53547.23824056
2023-08-15,05:49:16.000,227,10975058,13285,0,1692078555,13124.17117555999,65.17125071999908,53547.252214800006
2023-08-15,05:49:17.000,227,10975086,13285,0,1692078556,13124.19138448999,65.19239811000443,53547.20330496001
2023-08-15,05:49:18.000,227,10975071,12965,0,1692078557,13124.21832973,65.17829984999844,53547.2871504
2023-08-15,05:49:19.000,227,10975075,13405,0,1692078558,13124.21159341999,65.1853489799978,53547.231253440004
2023-08-15,05:49:20.000,227,10975067,13285,0,1692078559,13124.23853866,65.14305420000164,53547.280163280004
2023-08-15,05:49:21.000,227,10975086,13205,0,1692078560,13124.204857109995,65.13600507000228,53547.17535648001
2023-08-15,05:49:22.000,227,10975093,13285,0,1692078561,13124.13749401,65.12895594000292,53547.20330496001
2023-08-15,05:49:23.000,227,10975086,13765,0,1692078562,13124.1981208,65.17829984999844,53547.2871504
2023-08-15,05:49:24.000,227,10975074,13205,0,1692078563,13124.21832973,65.1853489799978,53547.25920192
2023-08-15,05:49:25.000,227,10975059,13325,0,1692078564,13124.23180234999,65.14305420000164,53547.27317616001
2023-08-15,05:49:26.000,227,10975091,13605,0,1692078565,13124.21832973,65.16420158999972,53547.25920192
2023-08-15,05:49:27.000,227,10975043,13325,0,1692078566,13124.204857109995,65.14305420000164,53547.25920192
2023-08-15,05:49:28.000,227,10975031,13245,0,1692078567,13124.21159341999,65.17125071999908,53547.24522768001
2023-08-15,05:49:29.000,227,10975092,13445,0,1692078568,13124.25201127999,65.17829984999844,53547.252214800006
2023-08-15,05:49:30.000,227,10975050,13325,0,1692078569,13124.21832973,65.19239811000443,53547.25920192
2023-08-15,05:49:31.000,227,10975066,13245,0,1692078570,13124.1981208,65.20649637000315,53547.19631784
2023-08-15,05:49:32.000,227,10975087,13525,0,1692078571,13124.25201127999,65.17125071999908,53547.31509888
2023-08-15,05:49:33.000,227,10975079,13205,0,1692078572,13124.27895652,65.13600507000228,53547.32907312
2023-08-15,05:49:34.000,227,10975081,13405,0,1692078573,13124.285692829995,65.12895594000292,53547.32907312
2023-08-15,05:49:35.000,227,10975073,13725,0,1692078574,13124.25874759,65.14305420000164,53547.30811176
2023-08-15,05:49:36.000,227,10975043,13525,0,1692078575,13124.265483899995,65.10780855000485,53547.22426632001
2023-08-15,05:49:37.000,227,10975053,13285,0,1692078576,13124.225066039995,65.16420158999972,53547.23824056
2023-08-15,05:49:38.000,227,10975098,13325,0,1692078577,13124.285692829995,65.17829984999844,53547.252214800006
2023-08-15,05:49:39.000,227,10975083,13285,0,1692078578,13124.27222020999,65.150103330001,53547.301124640006
2023-08-15,05:49:40.000,227,10975082,13445,0,1692078579,13124.326110689995,65.13600507000228,53547.3570216
2023-08-15,05:49:41.000,227,10975051,13645,0,1692078580,13124.305901759995,65.17829984999844,53547.37099584001
2023-08-15,05:49:42.000,227,10975063,13565,0,1692078581,13124.305901759995,65.150103330001,53547.34304736001
2023-08-15,05:49:43.000,227,10975077,13405,0,1692078582,13124.31263806999,65.1853489799978,53547.350034480005
2023-08-15,05:49:44.000,227,10975065,13165,0,1692078583,13124.285692829995,65.1853489799978,53547.32907312
2023-08-15,05:49:45.000,227,10975046,13365,0,1692078584,13124.285692829995,65.14305420000164,53547.31509888
2023-08-15,05:49:46.000,227,10975078,13325,0,1692078585,13124.245274969995,65.16420158999972,53547.26618904
2023-08-15,05:49:47.000,227,10975060,13445,0,1692078586,13124.326110689995,65.17829984999844,53547.31509888
2023-08-15,05:49:48.000,227,10975060,13365,0,1692078587,13124.33284699999,65.14305420000164,53547.39195720001
2023-08-15,05:49:49.000,227,10975096,13285,0,1692078588,13124.33284699999,65.16420158999972,53547.33606024
2023-08-15,05:49:50.000,227,10975053,13245,0,1692078589,13124.386737479996,65.14305420000164,53547.37099584001
2023-08-15,05:49:51.000,227,10975069,13365,0,1692078590,13124.33958331,65.17829984999844,53547.31509888
2023-08-15,05:49:52.000,227,10975042,13325,0,1692078591,13124.29242913999,65.17829984999844,53547.26618904
2023-08-15,05:49:53.000,227,10975090,13725,0,1692078592,13124.33284699999,65.17125071999908,53547.31509888
2023-08-15,05:49:54.000,227,10975058,13445,0,1692078593,13124.33958331,65.14305420000164,53547.3570216
2023-08-15,05:49:55.000,227,10975039,13325,0,1692078594,13124.31937438,65.1853489799978,53547.32907312
2023-08-15,05:49:56.000,227,10975089,13325,0,1692078595,13124.31263806999,65.17125071999908,53547.301124640006
2023-08-15,05:49:57.000,227,10975055,13365,0,1692078596,13124.37326485999,65.15715246000036,53547.37099584001
2023-08-15,05:49:58.000,227,10975067,13445,0,1692078597,13124.39347378999,65.16420158999972,53547.36400872
2023-08-15,05:49:59.000,227,10975049,13325,0,1692078598,13124.35305592999,65.14305420000164,53547.34304736001
2023-08-15,05:50:00.000,227,10975036,13605,0,1692078599,13124.38000117,65.19944724000379,53547.36400872
2023-08-15,05:50:01.000,227,10975044,13365,0,1692078600,13124.39347378999,65.20649637000315,53547.34304736001
2023-08-15,05:50:02.000,227,10975009,13245,0,1692078601,13124.285692829995,65.21354550000251,53547.24522768001
2023-08-15,05:50:03.000,227,10975063,13085,0,1692078602,13124.38000117,65.22764376000123,53547.36400872
2023-08-15,05:50:04.000,227,10975049,13365,0,1692078603,13124.42041903,65.21354550000251,53547.38497008
2023-08-15,05:50:05.000,227,10975039,13125,0,1692078604,13124.31937438,65.21354550000251,53547.27317616001
2023-08-15,05:50:06.000,227,10975062,13565,0,1692078605,13124.42041903,65.19239811000443,53547.419905680006
2023-08-15,05:50:07.000,227,10975037,13485,0,1692078606,13124.37326485999,65.2487911499993,53547.39195720001
2023-08-15,05:50:08.000,227,10975089,13565,0,1692078607,13124.433891649991,65.1853489799978,53547.36400872
2023-08-15,05:50:09.000,227,10975102,13565,0,1692078608,13124.35979224,65.23469289000059,53547.32208600001
2023-08-15,05:50:10.000,227,10975043,13365,0,1692078609,13124.467573199996,65.21354550000251,53547.39195720001
2023-08-15,05:50:11.000,227,10975077,13125,0,1692078610,13124.447364269996,65.24174201999995,53547.398944320004
2023-08-15,05:50:12.000,227,10975055,13085,0,1692078611,13124.46083689,65.22764376000123,53547.37099584001
2023-08-15,05:50:13.000,227,10975090,12965,0,1692078612,13124.474309509991,65.22764376000123,53547.43387992
2023-08-15,05:50:14.000,227,10975076,13445,0,1692078613,13124.474309509991,65.22764376000123,53547.398944320004
2023-08-15,05:50:15.000,227,10975076,13405,0,1692078614,13124.507991059996,65.2487911499993,53547.38497008
2023-08-15,05:50:16.000,227,10975030,13445,0,1692078615,13124.48104582,65.20649637000315,53547.41291856001
2023-08-15,05:50:17.000,227,10975046,13205,0,1692078616,13124.48104582,65.21354550000251,53547.43387992
2023-08-15,05:50:18.000,227,10975073,13445,0,1692078617,13124.447364269996,65.22764376000123,53547.36400872
2023-08-15,05:50:19.000,227,10975036,13245,0,1692078618,13124.454100579991,65.1853489799978,53547.36400872
2023-08-15,05:50:20.000,227,10975066,13325,0,1692078619,13124.507991059996,65.19944724000379,53547.447854160004
2023-08-15,05:50:21.000,227,10975074,13605,0,1692078620,13124.48104582,65.19944724000379,53547.38497008
2023-08-15,05:50:22.000,227,10975052,13285,0,1692078621,13124.447364269996,65.22764376000123,53547.301124640006
2023-08-15,05:50:23.000,227,10975080,12965,0,1692078622,13124.48104582,65.17829984999844,53547.37798296
2023-08-15,05:50:24.000,227,10975049,13365,0,1692078623,13124.467573199996,65.20649637000315,53547.40593144
2023-08-15,05:50:25.000,227,10975091,13405,0,1692078624,13124.507991059996,65.22059463000187,53547.37099584001
2023-08-15,05:50:26.000,227,10975060,13285,0,1692078625,13124.4002101,65.16420158999972,53547.34304736001
2023-08-15,05:50:27.000,227,10975074,13165,0,1692078626,13124.447364269996,65.17829984999844,53547.30811176
2023-08-15,05:50:28.000,227,10975036,13405,0,1692078627,13124.507991059996,65.17125071999908,53547.44086704001
2023-08-15,05:50:29.000,227,10975043,13565,0,1692078628,13124.501254750001,65.16420158999972,53547.4268928
2023-08-15,05:50:30.000,227,10975033,13365,0,1692078629,13124.501254750001,65.12190681000357,53547.419905680006
2023-08-15,05:50:31.000,227,10975069,13325,0,1692078630,13124.501254750001,65.16420158999972,53547.37099584001
2023-08-15,05:50:32.000,227,10975086,13405,0,1692078631,13124.454100579991,65.16420158999972,53547.350034480005
2023-08-15,05:50:33.000,227,10975031,13445,0,1692078632,13124.433891649991,65.15715246000036,53547.37099584001
2023-08-15,05:50:34.000,227,10975024,13485,0,1692078633,13124.507991059996,65.15715246000036,53547.43387992
2023-08-15,05:50:35.000,227,10975081,13285,0,1692078634,13124.474309509991,65.150103330001,53547.33606024
2023-08-15,05:50:36.000,227,10975036,13245,0,1692078635,13124.514727369991,65.17125071999908,53547.3570216
2023-08-15,05:50:37.000,227,10975043,13525,0,1692078636,13124.534936299991,65.150103330001,53547.44086704001
2023-08-15,05:50:38.000,227,10975044,13805,0,1692078637,13124.534936299991,65.12895594000292,53547.398944320004
2023-08-15,05:50:39.000,227,10975039,13325,0,1692078638,13124.514727369991,65.150103330001,53547.419905680006
2023-08-15,05:50:40.000,227,10975048,13285,0,1692078639,13124.541672610001,65.150103330001,53547.44086704001
2023-08-15,05:50:41.000,227,10975042,13445,0,1692078640,13124.507991059996,65.16420158999972,53547.37099584001
2023-08-15,05:50:42.000,227,10975073,13285,0,1692078641,13124.528199989996,65.13600507000228,53547.39195720001
2023-08-15,05:50:43.000,227,10975010,13205,0,1692078642,13124.575354159992,65.17125071999908,53547.37798296
2023-08-15,05:50:44.000,227,10975109,13125,0,1692078643,13124.622508330001,65.15715246000036,53547.48278976
2023-08-15,05:50:45.000,227,10975055,13525,0,1692078644,13124.609035709997,65.15715246000036,53547.40593144
2023-08-15,05:50:46.000,227,10975091,13325,0,1692078645,13124.548408919996,65.14305420000164,53547.33606024
2023-08-15,05:50:47.000,227,10975128,13245,0,1692078646,13124.575354159992,65.14305420000164,53547.44086704001
2023-08-15,05:50:48.000,227,10975022,13285,0,1692078647,13124.602299400001,65.12895594000292,53547.4268928
2023-08-15,05:50:49.000,227,10975081,13645,0,1692078648,13124.588826779996,65.14305420000164,53547.419905680006
2023-08-15,05:50:50.000,227,10975037,13005,0,1692078649,13124.622508330001,65.12190681000357,53547.45484128
2023-08-15,05:50:51.000,227,10975051,13285,0,1692078650,13124.575354159992,65.12895594000292,53547.39195720001
2023-08-15,05:50:52.000,227,10975086,13285,0,1692078651,13124.595563089992,65.10780855000485,53547.41291856001
2023-08-15,05:50:53.000,227,10975013,13325,0,1692078652,13124.676398809992,65.1148576800042,53547.46182840001
2023-08-15,05:50:54.000,227,10975078,13405,0,1692078653,13124.710080359997,65.12190681000357,53547.48977688001
2023-08-15,05:50:55.000,227,10975069,13245,0,1692078654,13124.642717260002,65.12895594000292,53547.47580264
2023-08-15,05:50:56.000,227,10975082,13445,0,1692078655,13124.635980949992,65.10075941999821,53547.36400872
2023-08-15,05:50:57.000,227,10975059,13085,0,1692078656,13124.642717260002,65.12895594000292,53547.4268928
2023-08-15,05:50:58.000,227,10975077,13405,0,1692078657,13124.696607739992,65.09371028999885,53547.47580264
2023-08-15,05:50:59.000,227,10975038,13245,0,1692078658,13124.696607739992,65.10780855000485,53547.47580264
2023-08-15,05:51:00.000,227,10975029,13365,0,1692078659,13124.716816669992,65.05846464000206,53547.51073824001
2023-08-15,05:51:01.000,227,10975057,13325,0,1692078660,13124.683135120002,65.05846464000206,53547.48278976
2023-08-15,05:51:02.000,227,10975052,13645,0,1692078661,13124.656189879992,65.1148576800042,53547.41291856001
2023-08-15,05:51:03.000,227,10975109,13165,0,1692078662,13124.703344050002,65.07256290000078,53547.45484128
2023-08-15,05:51:04.000,227,10975048,13485,0,1692078663,13124.716816669992,65.1148576800042,53547.48278976
2023-08-15,05:51:05.000,227,10975041,13165,0,1692078664,13124.723552980002,65.07961203000013,53547.48278976
2023-08-15,05:51:06.000,227,10975056,13485,0,1692078665,13124.676398809992,65.0866611599995,53547.45484128
2023-08-15,05:51:07.000,227,10975074,13325,0,1692078666,13124.757234529992,65.07961203000013,53547.4268928
2023-08-15,05:51:08.000,227,10975064,13125,0,1692078667,13124.797652389992,65.05846464000206,53547.517725360005
2023-08-15,05:51:09.000,227,10975090,13205,0,1692078668,13124.784179770002,65.06551377000142,53547.43387992
2023-08-15,05:51:10.000,227,10975085,13485,0,1692078669,13124.804388700002,65.0514155100027,53547.53868672001
2023-08-15,05:51:11.000,227,10975099,13205,0,1692078670,13124.790916079997,65.05846464000206,53547.419905680006
2023-08-15,05:51:12.000,227,10975039,13445,0,1692078671,13124.723552980002,65.03731725000398,53547.40593144
2023-08-15,05:51:13.000,227,10975065,13285,0,1692078672,13124.743761910002,65.02321898999799,53547.37099584001
2023-08-15,05:51:14.000,227,10975046,13205,0,1692078673,13124.811125009997,64.99502247000055,53547.4268928
2023-08-15,05:51:15.000,227,10975044,13205,0,1692078674,13124.824597630002,65.03026812000462,53547.52471248
2023-08-15,05:51:16.000,227,10975033,13525,0,1692078675,13124.777443459992,65.03026812000462,53547.46182840001
2023-08-15,05:51:17.000,227,10975052,13405,0,1692078676,13124.797652389992,65.02321898999799,53547.40593144
2023-08-15,05:51:18.000,227,10975035,13365,0,1692078677,13124.838070249993,65.01616985999863,53547.496764
2023-08-15,05:51:19.000,227,10975071,13165,0,1692078678,13124.844806560002,65.02321898999799,53547.496764
2023-08-15,05:51:20.000,227,10975059,13085,0,1692078679,13124.811125009997,64.98092421000183,53547.468815520006
2023-08-15,05:51:21.000,227,10975021,13205,0,1692078680,13124.790916079997,64.99502247000055,53547.40593144
2023-08-15,05:51:22.000,227,10975114,13405,0,1692078681,13124.763970840002,64.9527276900044,53547.45484128
2023-08-15,05:51:23.000,227,10975071,13365,0,1692078682,13124.811125009997,64.9386294299984,53547.5316996
2023-08-15,05:51:24.000,227,10975006,13445,0,1692078683,13124.804388700002,64.97387508000247,53547.48278976
2023-08-15,05:51:25.000,227,10975072,13445,0,1692078684,13124.885224420002,64.93158029999904,53547.566635200004
2023-08-15,05:51:26.000,227,10975059,13285,0,1692078685,13124.885224420002,64.95977682000375,53547.48977688001
2023-08-15,05:51:27.000,227,10975089,13125,0,1692078686,13124.865015490002,64.94567855999776,53547.517725360005
2023-08-15,05:51:28.000,227,10975052,13285,0,1692078687,13124.824597630002,64.9527276900044,53547.46182840001
2023-08-15,05:51:29.000,227,10975073,13365,0,1692078688,13124.811125009997,64.93158029999904,53547.47580264
2023-08-15,05:51:30.000,227,10975052,13285,0,1692078689,13124.817861319993,64.87518726000417,53547.468815520006
2023-08-15,05:51:31.000,227,10975048,13405,0,1692078690,13124.858279179993,64.88928552000289,53547.496764
2023-08-15,05:51:32.000,227,10975043,13525,0,1692078691,13124.838070249993,64.9033837800016,53547.46182840001
2023-08-15,05:51:33.000,227,10975054,12965,0,1692078692,13124.865015490002,64.88223639000353,53547.517725360005
2023-08-15,05:51:34.000,227,10975062,13205,0,1692078693,13124.844806560002,64.87518726000417,53547.48278976
2023-08-15,05:51:35.000,227,10975072,13365,0,1692078694,13124.817861319993,64.89633465000225,53547.44086704001
2023-08-15,05:51:36.000,227,10975085,13285,0,1692078695,13124.777443459992,64.86813813000481,53547.419905680006
2023-08-15,05:51:37.000,227,10975076,13365,0,1692078696,13124.763970840002,64.84699073999946,53547.44086704001
2023-08-15,05:51:38.000,227,10975074,13325,0,1692078697,13124.784179770002,64.84699073999946,53547.447854160004
2023-08-15,05:51:39.000,227,10975046,13325,0,1692078698,13124.858279179993,64.84699073999946,53547.54567384
2023-08-15,05:51:40.000,227,10975099,13445,0,1692078699,13124.891960729998,64.84699073999946,53547.53868672001
2023-08-15,05:51:41.000,227,10975048,13205,0,1692078700,13124.844806560002,64.83289248000074,53547.48977688001
2023-08-15,05:51:42.000,227,10975037,13645,0,1692078701,13124.797652389992,64.84699073999946,53547.47580264
2023-08-15,05:51:43.000,227,10975049,13125,0,1692078702,13124.817861319993,64.84699073999946,53547.50375112
2023-08-15,05:51:44.000,227,10975028,13285,0,1692078703,13124.824597630002,64.81879422000202,53547.468815520006
2023-08-15,05:51:45.000,227,10975078,13445,0,1692078704,13124.817861319993,64.81879422000202,53547.48278976
2023-08-15,05:51:46.000,227,10975095,13485,0,1692078705,13124.750498219997,64.81879422000202,53547.43387992
2023-08-15,05:51:47.000,227,10975003,13405,0,1692078706,13124.763970840002,64.81879422000202,53547.45484128
2023-08-15,05:51:48.000,227,10975017,13285,0,1692078707,13124.811125009997,64.8046959600033,53547.50375112
2023-08-15,05:51:49.000,227,10975034,13245,0,1692078708,13124.824597630002,64.81174509000266,53547.53868672001
2023-08-15,05:51:50.000,227,10975102,13205,0,1692078709,13124.777443459992,64.79059770000458,53547.47580264
2023-08-15,05:51:51.000,227,10975047,13325,0,1692078710,13124.757234529992,64.79764683000394,53547.47580264
2023-08-15,05:51:52.000,227,10975060,13445,0,1692078711,13124.750498219997,64.78354856999795,53547.4268928
2023-08-15,05:51:53.000,227,10975070,13205,0,1692078712,13124.797652389992,64.8046959600033,53547.46182840001
2023-08-15,05:51:54.000,227,10975044,13085,0,1692078713,13124.710080359997,64.79764683000394,53547.33606024
2023-08-15,05:51:55.000,227,10975043,13005,0,1692078714,13124.730289289997,64.79764683000394,53547.44086704001
2023-08-15,05:51:56.000,227,10975064,13205,0,1692078715,13124.797652389992,64.79059770000458,53547.496764
2023-08-15,05:51:57.000,227,10975060,13245,0,1692078716,13124.743761910002,64.77649943999859,53547.48278976
2023-08-15,05:51:58.000,227,10975051,13445,0,1692078717,13124.770707149997,64.77649943999859,53547.44086704001
2023-08-15,05:51:59.000,227,10975071,13325,0,1692078718,13124.723552980002,64.8046959600033,53547.37798296
2023-08-15,05:52:00.000,227,10975077,13045,0,1692078719,13124.804388700002,64.76240117999987,53547.45484128
2023-08-15,05:52:01.000,227,10975063,13045,0,1692078720,13124.710080359997,64.78354856999795,53547.350034480005
2023-08-15,05:52:02.000,227,10975063,13205,0,1692078721,13124.676398809992,64.77649943999859,53547.37798296
2023-08-15,05:52:03.000,227,10975081,13285,0,1692078722,13124.737025599992,64.76945030999923,53547.447854160004
2023-08-15,05:52:04.000,227,10975052,13485,0,1692078723,13124.777443459992,64.78354856999795,53547.48977688001
2023-08-15,05:52:05.000,227,10975083,13205,0,1692078724,13124.777443459992,64.75535205000051,53547.47580264
2023-08-15,05:52:06.000,227,10975070,13245,0,1692078725,13124.710080359997,64.76945030999923,53547.41291856001
2023-08-15,05:52:07.000,227,10975020,13045,0,1692078726,13124.696607739992,64.78354856999795,53547.398944320004
2023-08-15,05:52:08.000,227,10975053,13125,0,1692078727,13124.696607739992,64.73420466000243,53547.39195720001
2023-08-15,05:52:09.000,227,10975056,13365,0,1692078728,13124.696607739992,64.74125379000179,53547.41291856001
2023-08-15,05:52:10.000,227,10975034,13165,0,1692078729,13124.689871429997,64.72715553000307,53547.48278976
2023-08-15,05:52:11.000,227,10975068,13245,0,1692078730,13124.683135120002,64.76945030999923,53547.44086704001
2023-08-15,05:52:12.000,227,10975062,13285,0,1692078731,13124.703344050002,64.75535205000051,53547.398944320004
2023-08-15,05:52:13.000,227,10975101,13565,0,1692078732,13124.770707149997,64.75535205000051,53547.468815520006
2023-08-15,05:52:14.000,227,10975089,13405,0,1692078733,13124.763970840002,64.74125379000179,53547.48278976
2023-08-15,05:52:15.000,227,10975063,13165,0,1692078734,13124.703344050002,64.75535205000051,53547.39195720001
2023-08-15,05:52:16.000,227,10975040,13245,0,1692078735,13124.635980949992,64.72010640000371,53547.37099584001
2023-08-15,05:52:17.000,227,10975063,13245,0,1692078736,13124.662926190002,64.74125379000179,53547.31509888
2023-08-15,05:52:18.000,227,10975063,13245,0,1692078737,13124.689871429997,64.72010640000371,53547.40593144
2023-08-15,05:52:19.000,227,10975070,13405,0,1692078738,13124.723552980002,64.71305727000436,53547.37798296
2023-08-15,05:52:20.000,227,10975081,13485,0,1692078739,13124.757234529992,64.72010640000371,53547.43387992
2023-08-15,05:52:21.000,227,10975058,13005,0,1692078740,13124.703344050002,64.72715553000307,53547.43387992
2023-08-15,05:52:22.000,227,10975076,13325,0,1692078741,13124.730289289997,64.69895900999836,53547.4268928
2023-08-15,05:52:23.000,227,10975054,13325,0,1692078742,13124.649453569997,64.69895900999836,53547.34304736001
2023-08-15,05:52:24.000,227,10975079,13125,0,1692078743,13124.642717260002,64.691909879999,53547.38497008
2023-08-15,05:52:25.000,227,10975085,13325,0,1692078744,13124.642717260002,64.72715553000307,53547.31509888
2023-08-15,05:52:26.000,227,10975055,13405,0,1692078745,13124.656189879992,64.70600813999772,53547.32208600001
2023-08-15,05:52:27.000,227,10975078,13485,0,1692078746,13124.629244639997,64.72715553000307,53547.33606024
2023-08-15,05:52:28.000,227,10975039,13365,0,1692078747,13124.615772019992,64.74830292000115,53547.34304736001
2023-08-15,05:52:29.000,227,10975108,13405,0,1692078748,13124.662926190002,64.72715553000307,53547.43387992
2023-08-15,05:52:30.000,227,10975070,13365,0,1692078749,13124.696607739992,64.69895900999836,53547.40593144
2023-08-15,05:52:31.000,227,10975053,13605,0,1692078750,13124.656189879992,64.69895900999836,53547.37099584001
2023-08-15,05:52:32.000,227,10975079,13525,0,1692078751,13124.649453569997,64.70600813999772,53547.36400872
2023-08-15,05:52:33.000,227,10975087,13285,0,1692078752,13124.662926190002,64.70600813999772,53547.36400872
2023-08-15,05:52:34.000,227,10975054,13165,0,1692078753,13124.669662499997,64.70600813999772,53547.31509888
2023-08-15,05:52:35.000,227,10975042,13685,0,1692078754,13124.629244639997,64.72010640000371,53547.301124640006
2023-08-15,05:52:36.000,227,10975067,13605,0,1692078755,13124.642717260002,64.73420466000243,53547.33606024
2023-08-15,05:52:37.000,227,10975052,13445,0,1692078756,13124.656189879992,64.70600813999772,53547.350034480005
2023-08-15,05:52:38.000,227,10975072,13245,0,1692078757,13124.662926190002,64.71305727000436,53547.30811176
2023-08-15,05:52:39.000,227,10975037,13365,0,1692078758,13124.629244639997,64.70600813999772,53547.36400872
2023-08-15,05:52:40.000,227,10975035,13605,0,1692078759,13124.629244639997,64.691909879999,53547.33606024
2023-08-15,05:52:41.000,227,10975063,13405,0,1692078760,13124.609035709997,64.71305727000436,53547.280163280004
2023-08-15,05:52:42.000,227,10975063,13405,0,1692078761,13124.588826779996,64.70600813999772,53547.33606024
2023-08-15,05:52:43.000,227,10975089,13325,0,1692078762,13124.615772019992,64.691909879999,53547.301124640006
2023-08-15,05:52:44.000,227,10975077,13445,0,1692078763,13124.602299400001,64.72010640000371,53547.29413752001
2023-08-15,05:52:45.000,227,10975063,13405,0,1692078764,13124.595563089992,64.70600813999772,53547.25920192
2023-08-15,05:52:46.000,227,10975052,13645,0,1692078765,13124.575354159992,64.71305727000436,53547.231253440004
2023-08-15,05:52:47.000,227,10975069,13605,0,1692078766,13124.602299400001,64.67781162000028,53547.27317616001
2023-08-15,05:52:48.000,227,10975030,13405,0,1692078767,13124.588826779996,64.68486074999964,53547.22426632001
2023-08-15,05:52:49.000,227,10975047,13285,0,1692078768,13124.642717260002,64.64961510000285,53547.2172792
2023-08-15,05:52:50.000,227,10975055,13285,0,1692078769,13124.568617849996,64.6566642300022,53547.2172792
2023-08-15,05:52:51.000,227,10975068,13085,0,1692078770,13124.561881540001,64.64256597000349,53547.231253440004
2023-08-15,05:52:52.000,227,10975041,13725,0,1692078771,13124.561881540001,64.62846771000477,53547.23824056
2023-08-15,05:52:53.000,227,10975044,13245,0,1692078772,13124.642717260002,64.5932220600007,53547.3570216
2023-08-15,05:52:54.000,227,10974993,13365,0,1692078773,13124.588826779996,64.62846771000477,53547.31509888
2023-08-15,05:52:55.000,227,10975042,13245,0,1692078774,13124.575354159992,64.64961510000285,53547.23824056
2023-08-15,05:52:56.000,227,10975068,13205,0,1692078775,13124.521463680001,64.63551684000413,53547.2172792
2023-08-15,05:52:57.000,227,10975076,13125,0,1692078776,13124.507991059996,64.61436944999878,53547.24522768001
2023-08-15,05:52:58.000,227,10975088,13125,0,1692078777,13124.541672610001,64.62141857999814,53547.25920192
2023-08-15,05:52:59.000,227,10975061,13485,0,1692078778,13124.582090470001,64.57912380000198,53547.27317616001
2023-08-15,05:53:00.000,227,10975065,13325,0,1692078779,13124.609035709997,64.58617293000134,53547.27317616001
2023-08-15,05:53:01.000,227,10975039,13485,0,1692078780,13124.609035709997,64.5579764100039,53547.252214800006
2023-08-15,05:53:02.000,227,10974995,13285,0,1692078781,13124.521463680001,64.53682901999855,53547.2172792
2023-08-15,05:53:03.000,227,10975104,13165,0,1692078782,13124.514727369991,64.57207467000262,53547.182343600005
2023-08-15,05:53:04.000,227,10975052,13245,0,1692078783,13124.561881540001,64.53682901999855,53547.19631784
2023-08-15,05:53:05.000,227,10975033,13365,0,1692078784,13124.534936299991,64.52273075999983,53547.147408
2023-08-15,05:53:06.000,227,10975035,13325,0,1692078785,13124.494518439991,64.53682901999855,53547.084523920006
2023-08-15,05:53:07.000,227,10975021,13005,0,1692078786,13124.521463680001,64.52977988999919,53547.112472400004
2023-08-15,05:53:08.000,227,10975042,13325,0,1692078787,13124.555145229991,64.56502554000326,53547.2172792
2023-08-15,05:53:09.000,227,10975052,13605,0,1692078788,13124.561881540001,64.52273075999983,53547.20330496001
2023-08-15,05:53:10.000,227,10975100,13285,0,1692078789,13124.548408919996,64.48748511000304,53547.20330496001
2023-08-15,05:53:11.000,227,10975050,13365,0,1692078790,13124.474309509991,64.53682901999855,53547.07753680001
2023-08-15,05:53:12.000,227,10975034,13405,0,1692078791,13124.494518439991,64.52273075999983,53547.15439512001
2023-08-15,05:53:13.000,227,10975068,13525,0,1692078792,13124.548408919996,64.48748511000304,53547.147408
2023-08-15,05:53:14.000,227,10975035,13285,0,1692078793,13124.501254750001,64.43814120000025,53547.133433760006
2023-08-15,05:53:15.000,227,10975026,13725,0,1692078794,13124.467573199996,64.48043598000368,53547.11945952
2023-08-15,05:53:16.000,227,10975067,13405,0,1692078795,13124.48104582,64.48043598000368,53547.12644664001
2023-08-15,05:53:17.000,227,10975056,13565,0,1692078796,13124.528199989996,64.43814120000025,53547.16836936
2023-08-15,05:53:18.000,227,10975031,13245,0,1692078797,13124.561881540001,64.39584642000409,53547.16836936
2023-08-15,05:53:19.000,227,10975042,13445,0,1692078798,13124.541672610001,64.45223945999896,53547.12644664001
2023-08-15,05:53:20.000,227,10975048,13565,0,1692078799,13124.494518439991,64.40994468000281,53547.15439512001
2023-08-15,05:53:21.000,227,10975050,13285,0,1692078800,13124.41368271999,64.42404294000153,53547.084523920006
2023-08-15,05:53:22.000,227,10975026,13285,0,1692078801,13124.487782129996,64.40289555000345,53547.07054968
2023-08-15,05:53:23.000,227,10975049,13245,0,1692078802,13124.514727369991,64.40289555000345,53547.14042088
2023-08-15,05:53:24.000,227,10975045,13405,0,1692078803,13124.568617849996,64.38879729000473,53547.09849816
2023-08-15,05:53:25.000,227,10975010,13245,0,1692078804,13124.528199989996,64.36060077000002,53547.12644664001
2023-08-15,05:53:26.000,227,10975099,13765,0,1692078805,13124.48104582,64.36764989999938,53547.084523920006
2023-08-15,05:53:27.000,227,10975079,13245,0,1692078806,13124.507991059996,64.3465025100013,53547.07054968
2023-08-15,05:53:28.000,227,10975064,13285,0,1692078807,13124.528199989996,64.32535512000322,53547.11945952
2023-08-15,05:53:29.000,227,10975046,13445,0,1692078808,13124.561881540001,64.33945338000194,53547.09849816
2023-08-15,05:53:30.000,227,10975022,13445,0,1692078809,13124.494518439991,64.32535512000322,53547.09849816
2023-08-15,05:53:31.000,227,10975048,13245,0,1692078810,13124.501254750001,64.3465025100013,53547.00067848
2023-08-15,05:53:32.000,227,10975050,13605,0,1692078811,13124.514727369991,64.32535512000322,53547.07054968
2023-08-15,05:53:33.000,227,10975073,13245,0,1692078812,13124.582090470001,64.3112568600045,53547.12644664001
2023-08-15,05:53:34.000,227,10975064,13285,0,1692078813,13124.541672610001,64.3112568600045,53547.14042088
2023-08-15,05:53:35.000,227,10975112,13245,0,1692078814,13124.568617849996,64.29010946999915,53547.063562560004
2023-08-15,05:53:36.000,227,10975055,13165,0,1692078815,13124.514727369991,64.26896208000107,53547.0426012
2023-08-15,05:53:37.000,227,10975105,13285,0,1692078816,13124.541672610001,64.28306033999979,53547.00067848
2023-08-15,05:53:38.000,227,10975011,13085,0,1692078817,13124.561881540001,64.247814690003,53547.084523920006
2023-08-15,05:53:39.000,227,10975033,13245,0,1692078818,13124.588826779996,64.26896208000107,53547.04958832
2023-08-15,05:53:40.000,227,10975047,13325,0,1692078819,13124.602299400001,64.247814690003,53547.04958832
2023-08-15,05:53:41.000,227,10975071,13565,0,1692078820,13124.635980949992,64.23371643000428,53547.09151104
2023-08-15,05:53:42.000,227,10975041,13245,0,1692078821,13124.575354159992,64.20551990999957,53547.04958832
2023-08-15,05:53:43.000,227,10975039,13285,0,1692078822,13124.595563089992,64.23371643000428,53547.02862696
2023-08-15,05:53:44.000,227,10975074,13285,0,1692078823,13124.575354159992,64.247814690003,53547.03561408001
2023-08-15,05:53:45.000,227,10975029,13325,0,1692078824,13124.521463680001,64.24076556000364,53546.98670424001
2023-08-15,05:53:46.000,227,10975025,13525,0,1692078825,13124.595563089992,64.25486382000236,53547.07753680001
2023-08-15,05:53:47.000,227,10975047,13645,0,1692078826,13124.588826779996,64.23371643000428,53547.04958832
2023-08-15,05:53:48.000,227,10975068,13365,0,1692078827,13124.595563089992,64.21256903999893,53547.04958832
2023-08-15,05:53:49.000,227,10975054,13445,0,1692078828,13124.669662499997,64.23371643000428,53547.10548528001
2023-08-15,05:53:50.000,227,10975035,13365,0,1692078829,13124.629244639997,64.20551990999957,53547.10548528001
2023-08-15,05:53:51.000,227,10975088,13045,0,1692078830,13124.629244639997,64.25486382000236,53547.063562560004
2023-08-15,05:53:52.000,227,10975096,13445,0,1692078831,13124.561881540001,64.23371643000428,53547.02163984
2023-08-15,05:53:53.000,227,10975102,13485,0,1692078832,13124.575354159992,64.21961816999828,53546.95176864
2023-08-15,05:53:54.000,227,10975063,13725,0,1692078833,13124.642717260002,64.21256903999893,53547.10548528001
2023-08-15,05:53:55.000,227,10975041,13325,0,1692078834,13124.656189879992,64.21961816999828,53547.04958832
2023-08-15,05:53:56.000,227,10975067,13165,0,1692078835,13124.615772019992,64.21961816999828,53547.04958832
2023-08-15,05:53:57.000,227,10975074,13285,0,1692078836,13124.723552980002,64.23371643000428,53547.11945952
2023-08-15,05:53:58.000,227,10975071,13445,0,1692078837,13124.696607739992,64.19142165000085,53547.07753680001
2023-08-15,05:53:59.000,227,10975016,13525,0,1692078838,13124.703344050002,64.1984707800002,53547.063562560004
2023-08-15,05:54:00.000,227,10975082,13045,0,1692078839,13124.689871429997,64.18437252000149,53547.09849816
2023-08-15,05:54:01.000,227,10975085,13645,0,1692078840,13124.649453569997,64.17732339000213,53546.98670424001
2023-08-15,05:54:02.000,227,10975087,13605,0,1692078841,13124.642717260002,64.17027426000277,53546.99369136
2023-08-15,05:54:03.000,227,10975029,13245,0,1692078842,13124.676398809992,64.19142165000085,53547.02862696
2023-08-15,05:54:04.000,227,10975065,13605,0,1692078843,13124.703344050002,64.17732339000213,53547.02862696
2023-08-15,05:54:05.000,227,10975077,13365,0,1692078844,13124.716816669992,64.15617600000405,53547.0426012
2023-08-15,05:54:06.000,227,10975123,13365,0,1692078845,13124.703344050002,64.1491268700047,53547.063562560004
2023-08-15,05:54:07.000,227,10975048,13285,0,1692078846,13124.743761910002,64.17027426000277,53547.03561408001
2023-08-15,05:54:08.000,227,10975135,13485,0,1692078847,13124.723552980002,64.1350286099987,53547.07054968
2023-08-15,05:54:09.000,227,10975062,13445,0,1692078848,13124.763970840002,64.1350286099987,53547.02862696
2023-08-15,05:54:10.000,227,10975072,13325,0,1692078849,13124.676398809992,64.15617600000405,53547.014652720005
2023-08-15,05:54:11.000,227,10975045,13245,0,1692078850,13124.669662499997,64.12093034999998,53547.02163984
2023-08-15,05:54:12.000,227,10975074,13285,0,1692078851,13124.743761910002,64.10683209000126,53547.03561408001
2023-08-15,05:54:13.000,227,10975041,13445,0,1692078852,13124.757234529992,64.12797947999934,53547.07753680001
2023-08-15,05:54:14.000,227,10975044,13565,0,1692078853,13124.750498219997,64.11388122000062,53547.05657544001
2023-08-15,05:54:15.000,227,10975081,13405,0,1692078854,13124.730289289997,64.0997829600019,53547.05657544001
2023-08-15,05:54:16.000,227,10975015,13565,0,1692078855,13124.676398809992,64.12797947999934,53546.95875576001
2023-08-15,05:54:17.000,227,10975031,13085,0,1692078856,13124.676398809992,64.10683209000126,53546.95875576001
2023-08-15,05:54:18.000,227,10975050,13285,0,1692078857,13124.676398809992,64.11388122000062,53546.92382016
2023-08-15,05:54:19.000,227,10975072,13485,0,1692078858,13124.716816669992,64.11388122000062,53546.97273
2023-08-15,05:54:20.000,227,10975097,13125,0,1692078859,13124.777443459992,64.07863557000383,53547.02862696
2023-08-15,05:54:21.000,227,10975038,13245,0,1692078860,13124.770707149997,64.11388122000062,53547.063562560004
2023-08-15,05:54:22.000,227,10975119,13405,0,1692078861,13124.784179770002,64.1350286099987,53547.04958832
2023-08-15,05:54:23.000,227,10975064,13245,0,1692078862,13124.763970840002,64.08568470000318,53547.084523920006
2023-08-15,05:54:24.000,227,10975051,13325,0,1692078863,13124.743761910002,64.05748817999847,53547.05657544001
2023-08-15,05:54:25.000,227,10975070,13045,0,1692078864,13124.770707149997,64.07158644000447,53547.09151104
2023-08-15,05:54:26.000,227,10975085,13165,0,1692078865,13124.710080359997,64.07863557000383,53547.05657544001
2023-08-15,05:54:27.000,227,10975081,13325,0,1692078866,13124.716816669992,64.08568470000318,53547.09849816
2023-08-15,05:54:28.000,227,10975094,13485,0,1692078867,13124.817861319993,64.0997829600019,53547.14042088
2023-08-15,05:54:29.000,227,10975025,13445,0,1692078868,13124.811125009997,64.0997829600019,53547.10548528001
2023-08-15,05:54:30.000,227,10975089,13365,0,1692078869,13124.831333939997,64.08568470000318,53547.09151104
2023-08-15,05:54:31.000,227,10975085,13485,0,1692078870,13124.750498219997,64.07863557000383,53547.02163984
2023-08-15,05:54:32.000,227,10975075,13085,0,1692078871,13124.723552980002,64.09273383000254,53547.02163984
2023-08-15,05:54:33.000,227,10975057,13565,0,1692078872,13124.737025599992,64.09273383000254,53547.03561408001
2023-08-15,05:54:34.000,227,10975036,13285,0,1692078873,13124.790916079997,64.05043904999911,53547.05657544001
2023-08-15,05:54:35.000,227,10975057,13365,0,1692078874,13124.824597630002,64.09273383000254,53547.07753680001
2023-08-15,05:54:36.000,227,10975043,13605,0,1692078875,13124.811125009997,64.06453730999783,53547.063562560004
2023-08-15,05:54:37.000,227,10975034,13245,0,1692078876,13124.804388700002,64.07863557000383,53547.07054968
2023-08-15,05:54:38.000,227,10975089,13165,0,1692078877,13124.885224420002,64.07158644000447,53547.09151104
2023-08-15,05:54:39.000,227,10974978,13405,0,1692078878,13124.838070249993,64.09273383000254,53547.02862696
2023-08-15,05:54:40.000,227,10975057,13365,0,1692078879,13124.831333939997,64.06453730999783,53547.09849816
2023-08-15,05:54:41.000,227,10975056,13245,0,1692078880,13124.824597630002,64.07863557000383,53547.014652720005
2023-08-15,05:54:42.000,227,10975047,13365,0,1692078881,13124.777443459992,64.09273383000254,53547.014652720005
2023-08-15,05:54:43.000,227,10975044,13485,0,1692078882,13124.824597630002,64.10683209000126,53547.063562560004
2023-08-15,05:54:44.000,227,10975058,13525,0,1692078883,13124.905433350003,64.07863557000383,53547.14042088
2023-08-15,05:54:45.000,227,10975050,13645,0,1692078884,13124.871751799998,64.05748817999847,53547.084523920006
2023-08-15,05:54:46.000,227,10975092,13685,0,1692078885,13124.898697039993,64.07158644000447,53547.15439512001
2023-08-15,05:54:47.000,227,10975050,13245,0,1692078886,13124.865015490002,64.07863557000383,53547.10548528001
2023-08-15,05:54:48.000,227,10975092,13445,0,1692078887,13124.844806560002,64.05748817999847,53547.07054968
2023-08-15,05:54:49.000,227,10975034,13485,0,1692078888,13124.851542869998,64.07863557000383,53547.05657544001
2023-08-15,05:54:50.000,227,10975062,13285,0,1692078889,13124.891960729998,64.0363407900004,53547.02862696
2023-08-15,05:54:51.000,227,10975052,13325,0,1692078890,13124.858279179993,64.10683209000126,53547.04958832
2023-08-15,05:54:52.000,227,10975093,13445,0,1692078891,13124.925642280003,64.0997829600019,53547.112472400004
2023-08-15,05:54:53.000,227,10975060,13325,0,1692078892,13124.939114899993,64.09273383000254,53547.147408
2023-08-15,05:54:54.000,227,10975054,13365,0,1692078893,13124.979532759993,64.10683209000126,53547.12644664001
2023-08-15,05:54:55.000,227,10975043,13325,0,1692078894,13124.945851209988,64.14207773999806,53547.10548528001
2023-08-15,05:54:56.000,227,10975062,13285,0,1692078895,13124.865015490002,64.08568470000318,53547.04958832
2023-08-15,05:54:57.000,227,10975074,13445,0,1692078896,13124.865015490002,64.12093034999998,53547.04958832
2023-08-15,05:54:58.000,227,10975036,13365,0,1692078897,13124.945851209988,64.12093034999998,53547.09151104
2023-08-15,05:54:59.000,227,10975048,13245,0,1692078898,13124.979532759993,64.12093034999998,53547.16138224
2023-08-15,05:55:00.000,227,10975047,13365,0,1692078899,13124.993005379998,64.1491268700047,53547.133433760006
2023-08-15,05:55:01.000,227,10975027,13245,0,1692078900,13124.966060139988,64.1491268700047,53547.11945952
2023-08-15,05:55:02.000,227,10975079,13045,0,1692078901,13124.966060139988,64.11388122000062,53547.10548528001
2023-08-15,05:55:03.000,227,10975035,13605,0,1692078902,13124.885224420002,64.12797947999934,53547.04958832
2023-08-15,05:55:04.000,227,10975091,13485,0,1692078903,13124.925642280003,64.12093034999998,53547.084523920006
2023-08-15,05:55:05.000,227,10975038,13245,0,1692078904,13124.979532759993,64.17027426000277,53547.16138224
2023-08-15,05:55:06.000,227,10975036,13085,0,1692078905,13124.986269069988,64.1491268700047,53547.14042088
2023-08-15,05:55:07.000,227,10975014,13485,0,1692078906,13124.952587519998,64.15617600000405,53547.084523920006
2023-08-15,05:55:08.000,227,10975058,13285,0,1692078907,13125.013214309998,64.1491268700047,53547.17535648001
2023-08-15,05:55:09.000,227,10975035,13325,0,1692078908,13124.999741689993,64.1350286099987,53547.19631784
2023-08-15,05:55:10.000,227,10975035,13165,0,1692078909,13125.026686929989,64.1491268700047,53547.20330496001
2023-08-15,05:55:11.000,227,10975095,13325,0,1692078910,13124.986269069988,64.15617600000405,53547.147408
2023-08-15,05:55:12.000,227,10975070,13245,0,1692078911,13124.993005379998,64.15617600000405,53547.133433760006
2023-08-15,05:55:13.000,227,10975044,13245,0,1692078912,13125.026686929989,64.17027426000277,53547.112472400004
2023-08-15,05:55:14.000,227,10975037,13125,0,1692078913,13125.026686929989,64.17027426000277,53547.16138224
2023-08-15,05:55:15.000,227,10975048,13365,0,1692078914,13125.067104789989,64.17732339000213,53547.21029208
2023-08-15,05:55:16.000,227,10975054,13205,0,1692078915,13125.046895859989,64.17027426000277,53547.17535648001
2023-08-15,05:55:17.000,227,10975080,13485,0,1692078916,13125.053632169998,64.15617600000405,53547.133433760006
2023-08-15,05:55:18.000,227,10975105,13565,0,1692078917,13125.114258959999,64.16322513000341,53547.19631784
2023-08-15,05:55:19.000,227,10975076,13325,0,1692078918,13125.100786339994,64.18437252000149,53547.231253440004
2023-08-15,05:55:20.000,227,10975071,13285,0,1692078919,13125.033423239998,64.16322513000341,53547.15439512001
2023-08-15,05:55:21.000,227,10975054,13205,0,1692078920,13125.073841099998,64.1984707800002,53547.15439512001
2023-08-15,05:55:22.000,227,10975051,13285,0,1692078921,13125.107522649989,64.21961816999828,53547.18933072
2023-08-15,05:55:23.000,227,10975054,13245,0,1692078922,13125.147940509989,64.1984707800002,53547.252214800006
2023-08-15,05:55:24.000,227,10975105,13125,0,1692078923,13125.100786339994,64.18437252000149,53547.21029208
2023-08-15,05:55:25.000,227,10975068,13125,0,1692078924,13125.134467889999,64.19142165000085,53547.22426632001
2023-08-15,05:55:26.000,227,10975054,13405,0,1692078925,13125.147940509989,64.17732339000213,53547.25920192
2023-08-15,05:55:27.000,227,10975063,13285,0,1692078926,13125.141204199994,64.15617600000405,53547.25920192
2023-08-15,05:55:28.000,227,10975093,13325,0,1692078927,13125.107522649989,64.17027426000277,53547.16836936
2023-08-15,05:55:29.000,227,10975066,13285,0,1692078928,13125.094050029998,64.23371643000428,53547.15439512001
2023-08-15,05:55:30.000,227,10975025,13245,0,1692078929,13125.120995269994,64.18437252000149,53547.2172792
2023-08-15,05:55:31.000,227,10975097,13445,0,1692078930,13125.147940509989,64.21256903999893,53547.182343600005
2023-08-15,05:55:32.000,227,10975080,13525,0,1692078931,13125.168149439989,64.1984707800002,53547.22426632001
2023-08-15,05:55:33.000,227,10975052,13205,0,1692078932,13125.195094679999,64.18437252000149,53547.26618904
2023-08-15,05:55:34.000,227,10975067,13445,0,1692078933,13125.25572147,64.18437252000149,53547.280163280004
2023-08-15,05:55:35.000,227,10975072,13365,0,1692078934,13125.195094679999,64.1984707800002,53547.25920192
2023-08-15,05:55:36.000,227,10975069,13125,0,1692078935,13125.222039919994,64.1984707800002,53547.2172792
2023-08-15,05:55:37.000,227,10975043,13445,0,1692078936,13125.201830989994,64.1984707800002,53547.2172792
2023-08-15,05:55:38.000,227,10975092,13405,0,1692078937,13125.222039919994,64.17732339000213,53547.24522768001
2023-08-15,05:55:39.000,227,10975073,13285,0,1692078938,13125.24898515999,64.18437252000149,53547.25920192
2023-08-15,05:55:40.000,227,10975041,13565,0,1692078939,13125.302875639994,64.17027426000277,53547.26618904
2023-08-15,05:55:41.000,227,10975072,13285,0,1692078940,13125.2759304,64.1984707800002,53547.32208600001
2023-08-15,05:55:42.000,227,10975098,13245,0,1692078941,13125.2759304,64.17027426000277,53547.280163280004
2023-08-15,05:55:43.000,227,10975117,13245,0,1692078942,13125.26919408999,64.18437252000149,53547.2871504
2023-08-15,05:55:44.000,227,10975039,13245,0,1692078943,13125.302875639994,64.19142165000085,53547.2871504
2023-08-15,05:55:45.000,227,10974986,13445,0,1692078944,13125.235512539999,64.22666729999764,53547.23824056
2023-08-15,05:55:46.000,227,10975094,13285,0,1692078945,13125.282666709994,64.21256903999893,53547.2172792
2023-08-15,05:55:47.000,227,10975073,13525,0,1692078946,13125.323084569995,64.20551990999957,53547.2871504
2023-08-15,05:55:48.000,227,10975063,13325,0,1692078947,13125.343293499995,64.23371643000428,53547.31509888
2023-08-15,05:55:49.000,227,10975101,13325,0,1692078948,13125.302875639994,64.24076556000364,53547.280163280004
2023-08-15,05:55:50.000,227,10975065,13925,0,1692078949,13125.37023873999,64.1984707800002,53547.31509888
2023-08-15,05:55:51.000,227,10975087,13245,0,1692078950,13125.33655719,64.21256903999893,53547.32907312
2023-08-15,05:55:52.000,227,10975032,13525,0,1692078951,13125.32982087999,64.25486382000236,53547.22426632001
2023-08-15,05:55:53.000,227,10975039,13045,0,1692078952,13125.30961194999,64.25486382000236,53547.26618904
2023-08-15,05:55:54.000,227,10975042,13565,0,1692078953,13125.363502429995,64.24076556000364,53547.30811176
2023-08-15,05:55:55.000,227,10975055,13765,0,1692078954,13125.37697505,64.22666729999764,53547.32208600001
2023-08-15,05:55:56.000,227,10975114,13205,0,1692078955,13125.35676612,64.23371643000428,53547.30811176
2023-08-15,05:55:57.000,227,10975030,13285,0,1692078956,13125.37023873999,64.23371643000428,53547.29413752001
2023-08-15,05:55:58.000,227,10975081,13445,0,1692078957,13125.35676612,64.22666729999764,53547.26618904
2023-08-15,05:55:59.000,227,10975079,13445,0,1692078958,13125.37697505,64.21961816999828,53547.30811176
2023-08-15,05:56:00.000,227,10975046,13325,0,1692078959,13125.41739291,64.23371643000428,53547.30811176
2023-08-15,05:56:01.000,227,10975092,12965,0,1692078960,13125.35676612,64.20551990999957,53547.26618904
2023-08-15,05:56:02.000,227,10975067,13245,0,1692078961,13125.35002980999,64.19142165000085,53547.2871504
2023-08-15,05:56:03.000,227,10975045,13005,0,1692078962,13125.43760184,64.18437252000149,53547.32907312
2023-08-15,05:56:04.000,227,10975013,13605,0,1692078963,13125.4780197,64.18437252000149,53547.37798296
2023-08-15,05:56:05.000,227,10975059,13605,0,1692078964,13125.444338149995,64.15617600000405,53547.3570216
2023-08-15,05:56:06.000,227,10975059,13285,0,1692078965,13125.49822863,64.18437252000149,53547.36400872
2023-08-15,05:56:07.000,227,10975073,13605,0,1692078966,13125.444338149995,64.18437252000149,53547.30811176
2023-08-15,05:56:08.000,227,10975066,13325,0,1692078967,13125.424129219995,64.15617600000405,53547.301124640006
2023-08-15,05:56:09.000,227,10975038,13365,0,1692078968,13125.444338149995,64.17027426000277,53547.2871504
2023-08-15,05:56:10.000,227,10975095,13005,0,1692078969,13125.444338149995,64.11388122000062,53547.32907312
2023-08-15,05:56:11.000,227,10975045,13285,0,1692078970,13125.39044766999,64.1491268700047,53547.29413752001
2023-08-15,05:56:12.000,227,10975051,13765,0,1692078971,13125.45107445999,64.11388122000062,53547.30811176
2023-08-15,05:56:13.000,227,10975065,13285,0,1692078972,13125.49822863,64.15617600000405,53547.3570216
2023-08-15,05:56:14.000,227,10975054,13645,0,1692078973,13125.51843756,64.12093034999998,53547.33606024
2023-08-15,05:56:15.000,227,10975073,13165,0,1692078974,13125.47128338999,64.15617600000405,53547.301124640006
2023-08-15,05:56:16.000,227,10975015,13525,0,1692078975,13125.49149231999,64.17027426000277,53547.350034480005
2023-08-15,05:56:17.000,227,10975096,13685,0,1692078976,13125.49149231999,64.17027426000277,53547.280163280004
2023-08-15,05:56:18.000,227,10975048,13445,0,1692078977,13125.43086552999,64.1491268700047,53547.182343600005
2023-08-15,05:56:19.000,227,10975041,13325,0,1692078978,13125.464547079995,64.12797947999934,53547.33606024
2023-08-15,05:56:20.000,227,10975102,13125,0,1692078979,13125.545382799995,64.0997829600019,53547.350034480005
2023-08-15,05:56:21.000,227,10975077,13165,0,1692078980,13125.53191017999,64.08568470000318,53547.3570216
2023-08-15,05:56:22.000,227,10975098,13205,0,1692078981,13125.49149231999,64.10683209000126,53547.31509888
2023-08-15,05:56:23.000,227,10975059,13285,0,1692078982,13125.525173869995,64.09273383000254,53547.29413752001
2023-08-15,05:56:24.000,227,10975048,13485,0,1692078983,13125.53191017999,64.08568470000318,53547.32907312
2023-08-15,05:56:25.000,227,10975076,13445,0,1692078984,13125.55211910999,64.11388122000062,53547.31509888
2023-08-15,05:56:26.000,227,10975036,13445,0,1692078985,13125.51843756,64.05748817999847,53547.27317616001
2023-08-15,05:56:27.000,227,10975073,13565,0,1692078986,13125.57906435,64.07863557000383,53547.33606024
2023-08-15,05:56:28.000,227,10975082,13005,0,1692078987,13125.59927328,64.05748817999847,53547.32907312
2023-08-15,05:56:29.000,227,10975041,13085,0,1692078988,13125.59927328,64.05043904999911,53547.37099584001
2023-08-15,05:56:30.000,227,10975067,13005,0,1692078989,13125.59927328,64.04338991999975,53547.38497008
2023-08-15,05:56:31.000,227,10975096,13165,0,1692078990,13125.57906435,64.04338991999975,53547.29413752001
2023-08-15,05:56:32.000,227,10975041,13765,0,1692078991,13125.55885542,64.01519340000232,53547.231253440004
2023-08-15,05:56:33.000,227,10975058,13605,0,1692078992,13125.565591729996,64.02224253000168,53547.21029208
2023-08-15,05:56:34.000,227,10975029,13285,0,1692078993,13125.606009589996,63.99404601000424,53547.252214800006
2023-08-15,05:56:35.000,227,10975070,13245,0,1692078994,13125.606009589996,63.99404601000424,53547.29413752001
2023-08-15,05:56:36.000,227,10975055,13365,0,1692078995,13125.57232803999,63.96584948999953,53547.231253440004
2023-08-15,05:56:37.000,227,10975037,13245,0,1692078996,13125.61274589999,63.95880036000017,53547.27317616001
2023-08-15,05:56:38.000,227,10975004,13285,0,1692078997,13125.686845309996,63.93765297000209,53547.31509888
2023-08-15,05:56:39.000,227,10975032,13085,0,1692078998,13125.65990007,63.95880036000017,53547.280163280004
2023-08-15,05:56:40.000,227,10975054,13365,0,1692078999,13125.65990007,63.94470210000145,53547.32907312
2023-08-15,05:56:41.000,227,10975077,13245,0,1692079000,13125.626218519996,63.92355471000337,53547.252214800006
2023-08-15,05:56:42.000,227,10975066,13325,0,1692079001,13125.585800659996,63.909456450004654,53547.24522768001
2023-08-15,05:56:43.000,227,10975085,13365,0,1692079002,13125.666636379996,63.87421080000058,53547.29413752001
2023-08-15,05:56:44.000,227,10975050,13525,0,1692079003,13125.713790549991,63.89535818999866,53547.29413752001
2023-08-15,05:56:45.000,227,10975041,13365,0,1692079004,13125.686845309996,63.867161670001224,53547.301124640006
2023-08-15,05:56:46.000,227,10975040,13685,0,1692079005,13125.65990007,63.8883090599993,53547.18933072
2023-08-15,05:56:47.000,227,10975078,13365,0,1692079006,13125.680109,63.87421080000058,53547.23824056
2023-08-15,05:56:48.000,227,10975059,13005,0,1692079007,13125.673372689991,63.8883090599993,53547.27317616001
2023-08-15,05:56:49.000,227,10975021,13245,0,1692079008,13125.713790549991,63.87421080000058,53547.252214800006
2023-08-15,05:56:50.000,227,10975078,13045,0,1692079009,13125.680109,63.853063410002505,53547.252214800006
2023-08-15,05:56:51.000,227,10975058,13605,0,1692079010,13125.686845309996,63.82486688999779,53547.25920192
2023-08-15,05:56:52.000,227,10975030,13605,0,1692079011,13125.673372689991,63.83896515000379,53547.25920192
2023-08-15,05:56:53.000,227,10975036,13485,0,1692079012,13125.733999479991,63.846014280003146,53547.3570216
2023-08-15,05:56:54.000,227,10975022,13485,0,1692079013,13125.727263169996,63.83896515000379,53547.31509888
2023-08-15,05:56:55.000,227,10975119,13325,0,1692079014,13125.70031793,63.846014280003146,53547.23824056
2023-08-15,05:56:56.000,227,10975025,13285,0,1692079015,13125.720526860001,63.76847385000292,53547.27317616001
2023-08-15,05:56:57.000,227,10975084,13245,0,1692079016,13125.673372689991,63.796670370000356,53547.2172792
2023-08-15,05:56:58.000,227,10975057,12925,0,1692079017,13125.747472099996,63.78257211000164,53547.31509888
2023-08-15,05:56:59.000,227,10975006,13325,0,1692079018,13125.747472099996,63.74027732999821,53547.31509888
2023-08-15,05:57:00.000,227,10975043,13445,0,1692079019,13125.760944720001,63.76847385000292,53547.30811176
2023-08-15,05:57:01.000,227,10975050,13365,0,1692079020,13125.70031793,63.77552298000228,53547.31509888
2023-08-15,05:57:02.000,227,10975106,13405,0,1692079021,13125.693581619991,63.71912994000013,53547.25920192
2023-08-15,05:57:03.000,227,10975036,13605,0,1692079022,13125.720526860001,63.74027732999821,53547.21029208
2023-08-15,05:57:04.000,227,10975054,13005,0,1692079023,13125.727263169996,63.70503168000141,53547.231253440004
2023-08-15,05:57:05.000,227,10975053,13245,0,1692079024,13125.65990007,63.73322819999885,53547.22426632001
2023-08-15,05:57:06.000,227,10975110,13245,0,1692079025,13125.693581619991,63.69798255000205,53547.22426632001
2023-08-15,05:57:07.000,227,10975082,13205,0,1692079026,13125.707054239996,63.69798255000205,53547.25920192
2023-08-15,05:57:08.000,227,10975074,13125,0,1692079027,13125.774417339991,63.69093342000269,53547.33606024
2023-08-15,05:57:09.000,227,10975082,13405,0,1692079028,13125.760944720001,63.634540380000544,53547.32208600001
2023-08-15,05:57:10.000,227,10975083,13165,0,1692079029,13125.781153650001,63.6415895099999,53547.350034480005
2023-08-15,05:57:11.000,227,10975024,13245,0,1692079030,13125.774417339991,63.64863863999926,53547.25920192
2023-08-15,05:57:12.000,227,10975113,13525,0,1692079031,13125.707054239996,63.65568776999862,53547.26618904
2023-08-15,05:57:13.000,227,10975044,13605,0,1692079032,13125.720526860001,63.65568776999862,53547.21029208
2023-08-15,05:57:14.000,227,10975074,13205,0,1692079033,13125.767681029996,63.627491250001185,53547.2871504
2023-08-15,05:57:15.000,227,10975073,13525,0,1692079034,13125.781153650001,63.578147339998395,53547.24522768001
2023-08-15,05:57:16.000,227,10975071,13445,0,1692079035,13125.727263169996,63.60634386000311,53547.231253440004
2023-08-15,05:57:17.000,227,10975084,13325,0,1692079036,13125.713790549991,63.54995082000096,53547.21029208
2023-08-15,05:57:18.000,227,10975026,13445,0,1692079037,13125.781153650001,63.571098209999036,53547.25920192
2023-08-15,05:57:19.000,227,10975098,13245,0,1692079038,13125.767681029996,63.571098209999036,53547.25920192
2023-08-15,05:57:20.000,227,10975079,13645,0,1692079039,13125.774417339991,63.52880343000288,53547.23824056
2023-08-15,05:57:21.000,227,10975104,13405,0,1692079040,13125.70031793,63.56404907999968,53547.182343600005
2023-08-15,05:57:22.000,227,10975067,13285,0,1692079041,13125.653163759991,63.52175430000352,53547.20330496001
2023-08-15,05:57:23.000,227,10975051,13525,0,1692079042,13125.707054239996,63.5429016900016,53547.30811176
2023-08-15,05:57:24.000,227,10975084,13285,0,1692079043,13125.754208409991,63.52175430000352,53547.25920192
2023-08-15,05:57:25.000,227,10975081,13365,0,1692079044,13125.754208409991,63.48650864999945,53547.26618904
2023-08-15,05:57:26.000,227,10975037,13365,0,1692079045,13125.713790549991,63.444213870003296,53547.18933072
2023-08-15,05:57:27.000,227,10975076,13205,0,1692079046,13125.707054239996,63.46536126000137,53547.15439512001
2023-08-15,05:57:28.000,227,10975091,13285,0,1692079047,13125.720526860001,63.444213870003296,53547.21029208
2023-08-15,05:57:29.000,227,10975055,13485,0,1692079048,13125.653163759991,63.458312130002014,53547.15439512001
2023-08-15,05:57:30.000,227,10975069,13245,0,1692079049,13125.632954829991,63.43011561000458,53547.133433760006
2023-08-15,05:57:31.000,227,10975028,13165,0,1692079050,13125.61948221,63.444213870003296,53547.084523920006
2023-08-15,05:57:32.000,227,10975092,13205,0,1692079051,13125.727263169996,63.444213870003296,53547.20330496001
2023-08-15,05:57:33.000,227,10975023,13405,0,1692079052,13125.754208409991,63.38782083000115,53547.20330496001
2023-08-15,05:57:34.000,227,10975039,12925,0,1692079053,13125.760944720001,63.394869960000506,53547.22426632001
2023-08-15,05:57:35.000,227,10975088,13325,0,1692079054,13125.733999479991,63.38077170000179,53547.15439512001
2023-08-15,05:57:36.000,227,10975035,13445,0,1692079055,13125.673372689991,63.38077170000179,53547.10548528001
2023-08-15,05:57:37.000,227,10975050,13205,0,1692079056,13125.693581619991,63.37372257000243,53547.09151104
2023-08-15,05:57:38.000,227,10975091,13245,0,1692079057,13125.747472099996,63.394869960000506,53547.16836936
2023-08-15,05:57:39.000,227,10975051,13485,0,1692079058,13125.733999479991,63.35962431000371,53547.17535648001
2023-08-15,05:57:40.000,227,10975097,13445,0,1692079059,13125.767681029996,63.35962431000371,53547.15439512001
2023-08-15,05:57:41.000,227,10975077,13605,0,1692079060,13125.727263169996,63.36667344000307,53547.16836936
2023-08-15,05:57:42.000,227,10975050,13245,0,1692079061,13125.707054239996,63.401919089999865,53547.084523920006
2023-08-15,05:57:43.000,227,10975036,13205,0,1692079062,13125.686845309996,63.36667344000307,53547.12644664001
2023-08-15,05:57:44.000,227,10975073,13445,0,1692079063,13125.713790549991,63.37372257000243,53547.16138224
2023-08-15,05:57:45.000,227,10975095,13285,0,1692079064,13125.686845309996,63.36667344000307,53547.147408
2023-08-15,05:57:46.000,227,10975039,13445,0,1692079065,13125.653163759991,63.35257518000435,53547.11945952
2023-08-15,05:57:47.000,227,10975049,12965,0,1692079066,13125.693581619991,63.36667344000307,53547.17535648001
2023-08-15,05:57:48.000,227,10975073,13605,0,1692079067,13125.713790549991,63.345526049997716,53547.15439512001
2023-08-15,05:57:49.000,227,10975077,13365,0,1692079068,13125.686845309996,63.32437865999964,53547.14042088
2023-08-15,05:57:50.000,227,10975058,13605,0,1692079069,13125.693581619991,63.345526049997716,53547.14042088
2023-08-15,05:57:51.000,227,10975067,13445,0,1692079070,13125.707054239996,63.35257518000435,53547.10548528001
2023-08-15,05:57:52.000,227,10975071,13285,0,1692079071,13125.632954829991,63.37372257000243,53547.04958832
2023-08-15,05:57:53.000,227,10975032,13005,0,1692079072,13125.65990007,63.38077170000179,53547.05657544001
2023-08-15,05:57:54.000,227,10975069,13405,0,1692079073,13125.646427449996,63.32437865999964,53547.12644664001
2023-08-15,05:57:55.000,227,10975072,13565,0,1692079074,13125.686845309996,63.33847691999836,53547.09849816
2023-08-15,05:57:56.000,227,10975058,13445,0,1692079075,13125.65990007,63.345526049997716,53547.084523920006
2023-08-15,05:57:57.000,227,10975072,13205,0,1692079076,13125.666636379996,63.31028040000092,53547.09151104
2023-08-15,05:57:58.000,227,10975035,13205,0,1692079077,13125.713790549991,63.36667344000307,53547.182343600005
2023-08-15,05:57:59.000,227,10975031,13085,0,1692079078,13125.646427449996,63.36667344000307,53547.12644664001
2023-08-15,05:58:00.000,227,10975047,13005,0,1692079079,13125.680109,63.36667344000307,53547.12644664001
2023-08-15,05:58:01.000,227,10975046,13445,0,1692079080,13125.65990007,63.35962431000371,53547.07753680001
2023-08-15,05:58:02.000,227,10975124,13245,0,1692079081,13125.632954829991,63.35257518000435,53547.063562560004
2023-08-15,05:58:03.000,227,10975067,13365,0,1692079082,13125.61948221,63.32437865999964,53547.014652720005
2023-08-15,05:58:04.000,227,10975063,13205,0,1692079083,13125.707054239996,63.331427789999,53547.19631784
2023-08-15,05:58:05.000,227,10975081,13405,0,1692079084,13125.707054239996,63.345526049997716,53547.09849816
2023-08-15,05:58:06.000,227,10975026,13445,0,1692079085,13125.626218519996,63.33847691999836,53547.07054968
2023-08-15,05:58:07.000,227,10975020,13245,0,1692079086,13125.65990007,63.35257518000435,53547.12644664001
2023-08-15,05:58:08.000,227,10975078,13405,0,1692079087,13125.720526860001,63.36667344000307,53547.112472400004
2023-08-15,05:58:09.000,227,10975078,13605,0,1692079088,13125.693581619991,63.345526049997716,53547.12644664001
2023-08-15,05:58:10.000,227,10975077,13445,0,1692079089,13125.70031793,63.345526049997716,53547.084523920006
2023-08-15,05:58:11.000,227,10975050,13125,0,1692079090,13125.632954829991,63.36667344000307,53547.04958832
2023-08-15,05:58:12.000,227,10975042,12925,0,1692079091,13125.65990007,63.345526049997716,53547.112472400004
2023-08-15,05:58:13.000,227,10975083,13085,0,1692079092,13125.70031793,63.33847691999836,53547.14042088
2023-08-15,05:58:14.000,227,10975049,13325,0,1692079093,13125.720526860001,63.32437865999964,53547.11945952
2023-08-15,05:58:15.000,227,10975049,13205,0,1692079094,13125.666636379996,63.33847691999836,53546.99369136
2023-08-15,05:58:16.000,227,10975103,13405,0,1692079095,13125.707054239996,63.33847691999836,53547.10548528001
2023-08-15,05:58:17.000,227,10975071,13405,0,1692079096,13125.707054239996,63.31732953000028,53547.11945952
2023-08-15,05:58:18.000,227,10975032,13445,0,1692079097,13125.653163759991,63.35257518000435,53547.02862696
2023-08-15,05:58:19.000,227,10975080,13485,0,1692079098,13125.707054239996,63.345526049997716,53547.112472400004
2023-08-15,05:58:20.000,227,10975043,13445,0,1692079099,13125.720526860001,63.32437865999964,53547.112472400004
2023-08-15,05:58:21.000,227,10975082,13565,0,1692079100,13125.713790549991,63.35257518000435,53547.09849816
2023-08-15,05:58:22.000,227,10975109,13045,0,1692079101,13125.666636379996,63.345526049997716,53547.09151104
2023-08-15,05:58:23.000,227,10975056,13245,0,1692079102,13125.70031793,63.33847691999836,53547.11945952
2023-08-15,05:58:24.000,227,10975083,13485,0,1692079103,13125.70031793,63.32437865999964,53547.09849816
2023-08-15,05:58:25.000,227,10975048,13245,0,1692079104,13125.720526860001,63.31732953000028,53547.14042088
2023-08-15,05:58:26.000,227,10975039,13085,0,1692079105,13125.666636379996,63.33847691999836,53547.084523920006
2023-08-15,05:58:27.000,227,10975094,13325,0,1692079106,13125.686845309996,63.33847691999836,53547.09151104
2023-08-15,05:58:28.000,227,10975072,13285,0,1692079107,13125.733999479991,63.275034750004124,53547.147408
2023-08-15,05:58:29.000,227,10975100,13325,0,1692079108,13125.733999479991,63.31732953000028,53547.15439512001
2023-08-15,05:58:30.000,227,10975103,13405,0,1692079109,13125.727263169996,63.26093648999813,53547.10548528001
2023-08-15,05:58:31.000,227,10975083,13205,0,1692079110,13125.70031793,63.31732953000028,53547.09151104
2023-08-15,05:58:32.000,227,10975088,13405,0,1692079111,13125.632954829991,63.275034750004124,53547.05657544001
2023-08-15,05:58:33.000,227,10975046,13365,0,1692079112,13125.606009589996,63.28208388000348,53546.99369136
2023-08-15,05:58:34.000,227,10975072,13405,0,1692079113,13125.646427449996,63.28208388000348,53547.10548528001
2023-08-15,05:58:35.000,227,10975061,13245,0,1692079114,13125.727263169996,63.28913301000284,53547.133433760006
2023-08-15,05:58:36.000,227,10975040,13125,0,1692079115,13125.720526860001,63.275034750004124,53547.182343600005
2023-08-15,05:58:37.000,227,10975066,13525,0,1692079116,13125.70031793,63.31028040000092,53547.147408
2023-08-15,05:58:38.000,227,10975074,13365,0,1692079117,13125.63969114,63.32437865999964,53547.16138224
2023-08-15,05:58:39.000,227,10975064,13125,0,1692079118,13125.673372689991,63.31028040000092,53547.16836936
2023-08-15,05:58:40.000,227,10975039,13205,0,1692079119,13125.673372689991,63.30323127000156,53547.147408
2023-08-15,05:58:41.000,227,10975058,13365,0,1692079120,13125.61274589999,63.2961821400022,53547.09849816
2023-08-15,05:58:42.000,227,10975073,13405,0,1692079121,13125.59253696999,63.28208388000348,53547.09849816
2023-08-15,05:58:43.000,227,10975094,13165,0,1692079122,13125.653163759991,63.28913301000284,53547.147408
2023-08-15,05:58:44.000,227,10975048,13245,0,1692079123,13125.693581619991,63.25388735999877,53547.21029208
2023-08-15,05:58:45.000,227,10975065,13445,0,1692079124,13125.65990007,63.275034750004124,53547.16138224
2023-08-15,05:58:46.000,227,10975016,13285,0,1692079125,13125.63969114,63.28913301000284,53547.14042088
2023-08-15,05:58:47.000,227,10975001,13485,0,1692079126,13125.666636379996,63.31732953000028,53547.21029208
2023-08-15,05:58:48.000,227,10975069,13445,0,1692079127,13125.63969114,63.2961821400022,53547.182343600005
2023-08-15,05:58:49.000,227,10975103,13245,0,1692079128,13125.626218519996,63.31028040000092,53547.112472400004
2023-08-15,05:58:50.000,227,10975073,13285,0,1692079129,13125.55211910999,63.331427789999,53547.14042088
2023-08-15,05:58:51.000,227,10975031,13285,0,1692079130,13125.626218519996,63.275034750004124,53547.10548528001
2023-08-15,05:58:52.000,227,10975067,13245,0,1692079131,13125.585800659996,63.275034750004124,53547.16836936
2023-08-15,05:58:53.000,227,10975069,13245,0,1692079132,13125.666636379996,63.28208388000348,53547.231253440004
2023-08-15,05:58:54.000,227,10975072,13645,0,1692079133,13125.646427449996,63.30323127000156,53547.24522768001
2023-08-15,05:58:55.000,227,10975044,13205,0,1692079134,13125.680109,63.32437865999964,53547.147408
2023-08-15,05:58:56.000,227,10975055,13445,0,1692079135,13125.61274589999,63.37372257000243,53547.15439512001
2023-08-15,05:58:57.000,227,10975062,13205,0,1692079136,13125.59927328,63.35257518000435,53547.09151104
2023-08-15,05:58:58.000,227,10975057,13245,0,1692079137,13125.65990007,63.33847691999836,53547.252214800006
2023-08-15,05:58:59.000,227,10975074,13285,0,1692079138,13125.666636379996,63.36667344000307,53547.17535648001
2023-08-15,05:59:00.000,227,10975098,13125,0,1692079139,13125.666636379996,63.345526049997716,53547.20330496001
2023-08-15,05:59:01.000,227,10975035,13325,0,1692079140,13125.63969114,63.36667344000307,53547.182343600005
2023-08-15,05:59:02.000,227,10975085,13245,0,1692079141,13125.61274589999,63.35962431000371,53547.147408
2023-08-15,05:59:03.000,227,10974995,13245,0,1692079142,13125.632954829991,63.38077170000179,53547.17535648001
2023-08-15,05:59:04.000,227,10975042,13685,0,1692079143,13125.61274589999,63.37372257000243,53547.11945952
2023-08-15,05:59:05.000,227,10975056,13485,0,1692079144,13125.63969114,63.37372257000243,53547.20330496001
2023-08-15,05:59:06.000,227,10975050,13605,0,1692079145,13125.61948221,63.42306647999794,53547.16836936
2023-08-15,05:59:07.000,227,10975076,13285,0,1692079146,13125.632954829991,63.394869960000506,53547.16836936
2023-08-15,05:59:08.000,227,10975076,13245,0,1692079147,13125.70031793,63.394869960000506,53547.24522768001
2023-08-15,05:59:09.000,227,10975053,13365,0,1692079148,13125.70031793,63.37372257000243,53547.21029208
2023-08-15,05:59:10.000,227,10975081,13085,0,1692079149,13125.653163759991,63.408968219999224,53547.25920192
2023-08-15,05:59:11.000,227,10975072,13445,0,1692079150,13125.606009589996,63.41601734999858,53547.22426632001
2023-08-15,05:59:12.000,227,10975054,13085,0,1692079151,13125.57232803999,63.41601734999858,53547.11945952
2023-08-15,05:59:13.000,227,10975071,13605,0,1692079152,13125.55211910999,63.458312130002014,53547.14042088
2023-08-15,05:59:14.000,227,10975049,13445,0,1692079153,13125.646427449996,63.401919089999865,53547.18933072
2023-08-15,05:59:15.000,227,10975083,13245,0,1692079154,13125.63969114,63.42306647999794,53547.2172792
2023-08-15,05:59:16.000,227,10975087,13405,0,1692079155,13125.63969114,63.408968219999224,53547.2172792
2023-08-15,05:59:17.000,227,10975087,13285,0,1692079156,13125.61948221,63.451263000002655,53547.15439512001
2023-08-15,05:59:18.000,227,10975053,13605,0,1692079157,13125.653163759991,63.43011561000458,53547.27317616001
2023-08-15,05:59:19.000,227,10975032,13245,0,1692079158,13125.63969114,63.42306647999794,53547.231253440004
2023-08-15,05:59:20.000,227,10975076,13205,0,1692079159,13125.626218519996,63.38077170000179,53547.20330496001
2023-08-15,05:59:21.000,227,10975047,13085,0,1692079160,13125.61274589999,63.42306647999794,53547.182343600005
2023-08-15,05:59:22.000,227,10975072,13285,0,1692079161,13125.626218519996,63.394869960000506,53547.2172792
2023-08-15,05:59:23.000,227,10975078,13165,0,1692079162,13125.61274589999,63.458312130002014,53547.252214800006
2023-08-15,05:59:24.000,227,10975036,13245,0,1692079163,13125.673372689991,63.444213870003296,53547.30811176
2023-08-15,05:59:25.000,227,10975070,13485,0,1692079164,13125.646427449996,63.41601734999858,53547.27317616001
2023-08-15,05:59:26.000,227,10975083,13245,0,1692079165,13125.632954829991,63.401919089999865,53547.30811176
2023-08-15,05:59:27.000,227,10975092,13765,0,1692079166,13125.53864649,63.458312130002014,53547.18933072
2023-08-15,05:59:28.000,227,10975056,13285,0,1692079167,13125.585800659996,63.42306647999794,53547.280163280004
2023-08-15,05:59:29.000,227,10975092,13325,0,1692079168,13125.61948221,63.458312130002014,53547.31509888
2023-08-15,05:59:30.000,227,10975058,13565,0,1692079169,13125.525173869995,63.451263000002655,53547.23824056
2023-08-15,05:59:31.000,227,10975034,13285,0,1692079170,13125.57906435,63.451263000002655,53547.301124640006
2023-08-15,05:59:32.000,227,10975048,13405,0,1692079171,13125.59253696999,63.42306647999794,53547.29413752001
2023-08-15,05:59:33.000,227,10975076,13285,0,1692079172,13125.525173869995,63.43716474000394,53547.2172792
2023-08-15,05:59:34.000,227,10975099,13365,0,1692079173,13125.61948221,63.38782083000115,53547.33606024
2023-08-15,05:59:35.000,227,10975081,13045,0,1692079174,13125.57232803999,63.408968219999224,53547.3570216
2023-08-15,05:59:36.000,227,10975084,13285,0,1692079175,13125.57232803999,63.37372257000243,53547.280163280004
2023-08-15,05:59:37.000,227,10975045,13365,0,1692079176,13125.444338149995,63.394869960000506,53547.24522768001
2023-08-15,05:59:38.000,227,10975088,13245,0,1692079177,13125.49822863,63.36667344000307,53547.30811176
2023-08-15,05:59:39.000,227,10975048,13085,0,1692079178,13125.51843756,63.38782083000115,53547.301124640006
2023-08-15,05:59:40.000,227,10975072,13405,0,1692079179,13125.53864649,63.38782083000115,53547.33606024
2023-08-15,05:59:41.000,227,10975034,13285,0,1692079180,13125.525173869995,63.38782083000115,53547.26618904
2023-08-15,05:59:42.000,227,10975110,13405,0,1692079181,13125.464547079995,63.36667344000307,53547.26618904
2023-08-15,05:59:43.000,227,10975101,13405,0,1692079182,13125.4780197,63.38077170000179,53547.301124640006
2023-08-15,05:59:44.000,227,10975084,13245,0,1692079183,13125.51843756,63.37372257000243,53547.2871504
2023-08-15,05:59:45.000,227,10975077,13285,0,1692079184,13125.51843756,63.35962431000371,53547.23824056
2023-08-15,05:59:46.000,227,10975079,13285,0,1692079185,13125.43760184,63.331427789999,53547.23824056
2023-08-15,05:59:47.000,227,10975052,13565,0,1692079186,13125.49149231999,63.35257518000435,53547.27317616001
2023-08-15,05:59:48.000,227,10975066,13525,0,1692079187,13125.525173869995,63.33847691999836,53547.30811176
2023-08-15,05:59:49.000,227,10975040,13525,0,1692079188,13125.45107445999,63.37372257000243,53547.2871504
2023-08-15,05:59:50.000,227,10975034,13365,0,1692079189,13125.45107445999,63.35257518000435,53547.27317616001
2023-08-15,05:59:51.000,227,10975050,13605,0,1692079190,13125.383711359995,63.36667344000307,53547.2172792
2023-08-15,05:59:52.000,227,10975075,13405,0,1692079191,13125.41065659999,63.345526049997716,53547.24522768001
2023-08-15,05:59:53.000,227,10975046,13605,0,1692079192,13125.43760184,63.38077170000179,53547.27317616001
2023-08-15,05:59:54.000,227,10975055,13325,0,1692079193,13125.424129219995,63.31732953000028,53547.23824056
2023-08-15,05:59:55.000,227,10974999,13165,0,1692079194,13125.35002980999,63.30323127000156,53547.25920192
2023-08-15,05:59:56.000,227,10975111,13245,0,1692079195,13125.39044766999,63.31028040000092,53547.21029208
2023-08-15,05:59:57.000,227,10975065,13685,0,1692079196,13125.41739291,63.32437865999964,53547.36400872
2023-08-15,05:59:58.000,227,10975068,13205,0,1692079197,13125.403920289995,63.275034750004124,53547.26618904
2023-08-15,05:59:59.000,227,10975073,13605,0,1692079198,13125.363502429995,63.30323127000156,53547.24522768001
2023-08-15,06:00:00.000,227,10975064,13285,0,1692079199,13125.383711359995,63.30323127000156,53547.252214800006
2023-08-15,06:00:01.000,227,10975062,13445,0,1692079200,13125.343293499995,63.31028040000092,53547.21029208
2023-08-15,06:00:02.000,227,10975061,13405,0,1692079201,13125.31634826,63.2961821400022,53547.16836936
2023-08-15,06:00:03.000,227,10975052,13405,0,1692079202,13125.363502429995,63.31028040000092,53547.26618904
2023-08-15,06:00:04.000,227,10975082,13285,0,1692079203,13125.39718398,63.267985620004765,53547.24522768001
2023-08-15,06:00:05.000,227,10975063,13285,0,1692079204,13125.35002980999,63.28208388000348,53547.231253440004
2023-08-15,06:00:06.000,227,10975086,13245,0,1692079205,13125.323084569995,63.28913301000284,53547.2172792
2023-08-15,06:00:07.000,227,10975125,12965,0,1692079206,13125.343293499995,63.267985620004765,53547.23824056
2023-08-15,06:00:08.000,227,10975048,13285,0,1692079207,13125.363502429995,63.275034750004124,53547.23824056
2023-08-15,06:00:09.000,227,10975084,13525,0,1692079208,13125.30961194999,63.28208388000348,53547.231253440004
2023-08-15,06:00:10.000,227,10975088,13565,0,1692079209,13125.31634826,63.28208388000348,53547.24522768001
2023-08-15,06:00:11.000,227,10975089,13325,0,1692079210,13125.2759304,63.275034750004124,53547.231253440004
2023-08-15,06:00:12.000,227,10975077,13565,0,1692079211,13125.33655719,63.2961821400022,53547.231253440004
2023-08-15,06:00:13.000,227,10975077,13325,0,1692079212,13125.32982087999,63.275034750004124,53547.25920192
2023-08-15,06:00:14.000,227,10975109,13445,0,1692079213,13125.383711359995,63.275034750004124,53547.27317616001
2023-08-15,06:00:15.000,227,10975033,13245,0,1692079214,13125.33655719,63.275034750004124,53547.24522768001
2023-08-15,06:00:16.000,227,10975092,13245,0,1692079215,13125.242248849994,63.26093648999813,53547.15439512001
2023-08-15,06:00:17.000,227,10975082,13285,0,1692079216,13125.262457779994,63.30323127000156,53547.18933072
2023-08-15,06:00:18.000,227,10975073,13165,0,1692079217,13125.282666709994,63.25388735999877,53547.21029208
2023-08-15,06:00:19.000,227,10975056,13245,0,1692079218,13125.31634826,63.28208388000348,53547.21029208
2023-08-15,06:00:20.000,227,10975085,13525,0,1692079219,13125.30961194999,63.23978910000005,53547.21029208
2023-08-15,06:00:21.000,227,10975058,13125,0,1692079220,13125.29613933,63.25388735999877,53547.2172792
2023-08-15,06:00:22.000,227,10975063,13285,0,1692079221,13125.262457779994,63.24683822999941,53547.16138224
2023-08-15,06:00:23.000,227,10975073,13165,0,1692079222,13125.26919408999,63.23978910000005,53547.19631784
2023-08-15,06:00:24.000,227,10975029,13165,0,1692079223,13125.26919408999,63.28208388000348,53547.16138224
2023-08-15,06:00:25.000,227,10975086,13525,0,1692079224,13125.26919408999,63.30323127000156,53547.16836936
2023-08-15,06:00:26.000,227,10975060,13085,0,1692079225,13125.22877622999,63.26093648999813,53547.18933072
2023-08-15,06:00:27.000,227,10975048,13445,0,1692079226,13125.22877622999,63.275034750004124,53547.16138224
2023-08-15,06:00:28.000,227,10975068,12925,0,1692079227,13125.29613933,63.24683822999941,53547.252214800006
2023-08-15,06:00:29.000,227,10975082,13285,0,1692079228,13125.235512539999,63.267985620004765,53547.18933072
2023-08-15,06:00:30.000,227,10975071,13525,0,1692079229,13125.29613933,63.26093648999813,53547.23824056
2023-08-15,06:00:31.000,227,10975123,13485,0,1692079230,13125.24898515999,63.24683822999941,53547.231253440004
2023-08-15,06:00:32.000,227,10975058,13765,0,1692079231,13125.147940509989,63.267985620004765,53547.07054968
2023-08-15,06:00:33.000,227,10975074,13285,0,1692079232,13125.154676819999,63.28208388000348,53547.10548528001
2023-08-15,06:00:34.000,227,10975045,13205,0,1692079233,13125.18835836999,63.232739970000694,53547.14042088
2023-08-15,06:00:35.000,227,10975058,13285,0,1692079234,13125.174885749999,63.24683822999941,53547.16138224
2023-08-15,06:00:36.000,227,10975065,13365,0,1692079235,13125.174885749999,63.24683822999941,53547.133433760006
2023-08-15,06:00:37.000,227,10975077,13565,0,1692079236,13125.174885749999,63.28208388000348,53547.112472400004
2023-08-15,06:00:38.000,227,10975112,13165,0,1692079237,13125.222039919994,63.267985620004765,53547.15439512001
2023-08-15,06:00:39.000,227,10975087,13205,0,1692079238,13125.154676819999,63.2961821400022,53547.15439512001
2023-08-15,06:00:40.000,227,10975053,13485,0,1692079239,13125.18835836999,63.28208388000348,53547.12644664001
2023-08-15,06:00:41.000,227,10975068,13245,0,1692079240,13125.127731579989,63.31732953000028,53547.084523920006
2023-08-15,06:00:42.000,227,10975027,13845,0,1692079241,13125.127731579989,63.275034750004124,53547.07054968
2023-08-15,06:00:43.000,227,10975026,13485,0,1692079242,13125.161413129994,63.28208388000348,53547.147408
2023-08-15,06:00:44.000,227,10975045,13445,0,1692079243,13125.181622059994,63.24683822999941,53547.16836936
2023-08-15,06:00:45.000,227,10975063,13205,0,1692079244,13125.147940509989,63.28208388000348,53547.15439512001
2023-08-15,06:00:46.000,227,10975063,13405,0,1692079245,13125.114258959999,63.28208388000348,53547.09849816
2023-08-15,06:00:47.000,227,10975066,13525,0,1692079246,13125.201830989994,63.28208388000348,53547.182343600005
2023-08-15,06:00:48.000,227,10975067,13405,0,1692079247,13125.141204199994,63.28208388000348,53547.14042088
2023-08-15,06:00:49.000,227,10975014,13485,0,1692079248,13125.174885749999,63.25388735999877,53547.16836936
2023-08-15,06:00:50.000,227,10975039,13485,0,1692079249,13125.141204199994,63.23978910000005,53547.16138224
2023-08-15,06:00:51.000,227,10975076,13525,0,1692079250,13125.094050029998,63.275034750004124,53547.11945952
2023-08-15,06:00:52.000,227,10975009,13125,0,1692079251,13125.107522649989,63.26093648999813,53547.063562560004
2023-08-15,06:00:53.000,227,10975069,13245,0,1692079252,13125.114258959999,63.225690840001334,53547.11945952
2023-08-15,06:00:54.000,227,10975095,13085,0,1692079253,13125.161413129994,63.211592580002616,53547.182343600005
2023-08-15,06:00:55.000,227,10975031,13445,0,1692079254,13125.141204199994,63.24683822999941,53547.21029208
2023-08-15,06:00:56.000,227,10975036,13405,0,1692079255,13125.080577409994,63.28913301000284,53547.063562560004
2023-08-15,06:00:57.000,227,10975051,13405,0,1692079256,13125.094050029998,63.2961821400022,53547.133433760006
2023-08-15,06:00:58.000,227,10975060,13285,0,1692079257,13125.147940509989,63.30323127000156,53547.16836936
2023-08-15,06:00:59.000,227,10975045,13445,0,1692079258,13125.127731579989,63.28208388000348,53547.19631784
2023-08-15,06:01:00.000,227,10975032,13685,0,1692079259,13125.168149439989,63.275034750004124,53547.23824056
2023-08-15,06:01:01.000,227,10975023,13445,0,1692079260,13125.147940509989,63.267985620004765,53547.16138224
2023-08-15,06:01:02.000,227,10975027,13565,0,1692079261,13125.147940509989,63.24683822999941,53547.14042088
2023-08-15,06:01:03.000,227,10975095,13605,0,1692079262,13125.127731579989,63.232739970000694,53547.12644664001
2023-08-15,06:01:04.000,227,10975081,13445,0,1692079263,13125.107522649989,63.232739970000694,53547.19631784
2023-08-15,06:01:05.000,227,10975047,13485,0,1692079264,13125.134467889999,63.24683822999941,53547.11945952
2023-08-15,06:01:06.000,227,10975064,13245,0,1692079265,13125.053632169998,63.23978910000005,53547.084523920006
2023-08-15,06:01:07.000,227,10975081,13405,0,1692079266,13125.053632169998,63.218641710001975,53547.09849816
2023-08-15,06:01:08.000,227,10975062,13285,0,1692079267,13125.141204199994,63.20454345000326,53547.182343600005
2023-08-15,06:01:09.000,227,10975038,13325,0,1692079268,13125.168149439989,63.1974943200039,53547.21029208
2023-08-15,06:01:10.000,227,10975052,13245,0,1692079269,13125.147940509989,63.183396059997904,53547.23824056
2023-08-15,06:01:11.000,227,10975083,13405,0,1692079270,13125.114258959999,63.183396059997904,53547.15439512001
2023-08-15,06:01:12.000,227,10975101,13205,0,1692079271,13125.094050029998,63.176346929998545,53547.10548528001
2023-08-15,06:01:13.000,227,10975062,13285,0,1692079272,13125.127731579989,63.169297799999185,53547.16138224
2023-08-15,06:01:14.000,227,10975057,13525,0,1692079273,13125.100786339994,63.14815041000111,53547.16836936
2023-08-15,06:01:15.000,227,10975038,13445,0,1692079274,13125.087313719989,63.14815041000111,53547.16138224
2023-08-15,06:01:16.000,227,10975071,13125,0,1692079275,13125.114258959999,63.13405215000239,53547.12644664001
2023-08-15,06:01:17.000,227,10975099,13405,0,1692079276,13125.147940509989,63.11995389000367,53547.231253440004
2023-08-15,06:01:18.000,227,10975066,13245,0,1692079277,13125.141204199994,63.10585562999768,53547.16836936
2023-08-15,06:01:19.000,227,10975057,13445,0,1692079278,13125.154676819999,63.09880649999832,53547.182343600005
2023-08-15,06:01:20.000,227,10975037,13285,0,1692079279,13125.107522649989,63.07765911000024,53547.182343600005
2023-08-15,06:01:21.000,227,10975043,13205,0,1692079280,13125.100786339994,63.10585562999768,53547.10548528001
2023-08-15,06:01:22.000,227,10975073,13285,0,1692079281,13125.073841099998,63.0847082399996,53547.09151104
2023-08-15,06:01:23.000,227,10975031,13405,0,1692079282,13125.154676819999,63.042413460003445,53547.12644664001
2023-08-15,06:01:24.000,227,10975031,13325,0,1692079283,13125.127731579989,63.042413460003445,53547.16138224
2023-08-15,06:01:25.000,227,10975081,13445,0,1692079284,13125.134467889999,63.05651172000216,53547.147408
2023-08-15,06:01:26.000,227,10975030,13205,0,1692079285,13125.107522649989,63.02831520000473,53547.112472400004
2023-08-15,06:01:27.000,227,10975085,13565,0,1692079286,13125.134467889999,63.05651172000216,53547.15439512001
2023-08-15,06:01:28.000,227,10975069,13125,0,1692079287,13125.114258959999,63.049462590002804,53547.15439512001
2023-08-15,06:01:29.000,227,10975052,13405,0,1692079288,13125.147940509989,63.02126606999809,53547.15439512001
2023-08-15,06:01:30.000,227,10975087,13605,0,1692079289,13125.134467889999,63.01421693999873,53547.10548528001
2023-08-15,06:01:31.000,227,10975082,13445,0,1692079290,13125.080577409994,62.97897129000194,53547.12644664001
2023-08-15,06:01:32.000,227,10975043,13125,0,1692079291,13125.107522649989,62.993069550000655,53547.12644664001
2023-08-15,06:01:33.000,227,10975036,13045,0,1692079292,13125.141204199994,62.936676509998506,53547.15439512001
2023-08-15,06:01:34.000,227,10975041,13165,0,1692079293,13125.120995269994,62.92962737999915,53547.14042088
2023-08-15,06:01:35.000,227,10975078,13325,0,1692079294,13125.100786339994,62.95782390000386,53547.16138224
2023-08-15,06:01:36.000,227,10975109,13445,0,1692079295,13125.067104789989,62.943725639997865,53547.09151104
2023-08-15,06:01:37.000,227,10975059,13125,0,1692079296,13125.053632169998,62.90143086000171,53547.12644664001
2023-08-15,06:01:38.000,227,10975052,13165,0,1692079297,13125.100786339994,62.88733260000299,53547.14042088
2023-08-15,06:01:39.000,227,10975079,13445,0,1692079298,13125.107522649989,62.873234340004274,53547.14042088
2023-08-15,06:01:40.000,227,10975078,13285,0,1692079299,13125.161413129994,62.90847999000107,53547.147408
2023-08-15,06:01:41.000,227,10975088,13485,0,1692079300,13125.100786339994,62.88028347000363,53547.147408
2023-08-15,06:01:42.000,227,10975030,13645,0,1692079301,13125.114258959999,62.873234340004274,53547.04958832
2023-08-15,06:01:43.000,227,10975026,13325,0,1692079302,13125.080577409994,62.84503781999956,53547.10548528001
2023-08-15,06:01:44.000,227,10975062,13285,0,1692079303,13125.080577409994,62.809792170002765,53547.15439512001
2023-08-15,06:01:45.000,227,10975078,13685,0,1692079304,13125.087313719989,62.78864478000469,53547.12644664001
2023-08-15,06:01:46.000,227,10975084,13245,0,1692079305,13125.094050029998,62.78159564999805,53547.10548528001
2023-08-15,06:01:47.000,227,10975074,13245,0,1692079306,13125.094050029998,62.816841300002125,53547.15439512001
2023-08-15,06:01:48.000,227,10975085,13165,0,1692079307,13125.094050029998,62.78159564999805,53547.16836936
2023-08-15,06:01:49.000,227,10975091,13405,0,1692079308,13125.087313719989,62.78864478000469,53547.16836936
2023-08-15,06:01:50.000,227,10975025,13005,0,1692079309,13125.053632169998,62.78159564999805,53547.112472400004
2023-08-15,06:01:51.000,227,10975052,13325,0,1692079310,13125.073841099998,62.78864478000469,53547.12644664001
2023-08-15,06:01:52.000,227,10975066,13125,0,1692079311,13125.053632169998,62.74635000000126,53547.07753680001
2023-08-15,06:01:53.000,227,10975085,13445,0,1692079312,13125.053632169998,62.78864478000469,53547.05657544001
2023-08-15,06:01:54.000,227,10975069,13365,0,1692079313,13125.019950619993,62.753399130000616,53547.03561408001
2023-08-15,06:01:55.000,227,10975067,13285,0,1692079314,13125.094050029998,62.74635000000126,53547.07753680001
2023-08-15,06:01:56.000,227,10975105,13205,0,1692079315,13125.087313719989,62.70405521999783,53547.133433760006
2023-08-15,06:01:57.000,227,10975079,13325,0,1692079316,13125.080577409994,62.71815348000382,53547.09151104
2023-08-15,06:01:58.000,227,10975069,13085,0,1692079317,13125.013214309998,62.68290782999975,53547.02862696
2023-08-15,06:01:59.000,227,10975119,13525,0,1692079318,13125.087313719989,62.69700608999847,53547.14042088
2023-08-15,06:02:00.000,227,10975045,13285,0,1692079319,13125.100786339994,62.71110435000446,53547.05657544001
2023-08-15,06:02:01.000,227,10975070,13285,0,1692079320,13125.053632169998,62.69700608999847,53547.02862696
2023-08-15,06:02:02.000,227,10975090,13205,0,1692079321,13125.087313719989,62.67585870000039,53547.07054968
2023-08-15,06:02:03.000,227,10975041,13165,0,1692079322,13125.073841099998,62.73225174000254,53547.03561408001
2023-08-15,06:02:04.000,227,10975129,13165,0,1692079323,13125.120995269994,62.67585870000039,53547.09151104
2023-08-15,06:02:05.000,227,10975085,13605,0,1692079324,13125.094050029998,62.69700608999847,53547.084523920006
2023-08-15,06:02:06.000,227,10975067,13525,0,1692079325,13125.053632169998,62.640613050003594,53547.09151104
2023-08-15,06:02:07.000,227,10975065,13285,0,1692079326,13125.073841099998,62.68995695999911,53547.063562560004
2023-08-15,06:02:08.000,227,10975094,13325,0,1692079327,13125.141204199994,62.64766218000295,53547.09849816
2023-08-15,06:02:09.000,227,10975098,13405,0,1692079328,13125.127731579989,62.66880957000103,53547.084523920006
2023-08-15,06:02:10.000,227,10975060,13525,0,1692079329,13125.134467889999,62.640613050003594,53547.12644664001
2023-08-15,06:02:11.000,227,10975061,13285,0,1692079330,13125.087313719989,62.66880957000103,53547.084523920006
2023-08-15,06:02:12.000,227,10975088,13285,0,1692079331,13125.094050029998,62.65471131000231,53547.12644664001
2023-08-15,06:02:13.000,227,10975081,13285,0,1692079332,13125.134467889999,62.68290782999975,53547.133433760006
2023-08-15,06:02:14.000,227,10975072,13485,0,1692079333,13125.127731579989,62.66176044000167,53547.133433760006
2023-08-15,06:02:15.000,227,10975103,13285,0,1692079334,13125.080577409994,62.66176044000167,53547.07054968
2023-08-15,06:02:16.000,227,10975075,13325,0,1692079335,13125.073841099998,62.65471131000231,53547.05657544001
2023-08-15,06:02:17.000,227,10975066,13445,0,1692079336,13125.006477999988,62.68995695999911,53547.05657544001
2023-08-15,06:02:18.000,227,10975060,13365,0,1692079337,13125.060368479993,62.626514790004876,53547.063562560004
2023-08-15,06:02:19.000,227,10975062,13205,0,1692079338,13125.053632169998,62.61946565999824,53547.09849816
2023-08-15,06:02:20.000,227,10975046,13285,0,1692079339,13125.080577409994,62.59831827000016,53547.09849816
2023-08-15,06:02:21.000,227,10975064,13285,0,1692079340,13125.040159549993,62.60536739999952,53547.133433760006
2023-08-15,06:02:22.000,227,10975097,13125,0,1692079341,13124.999741689993,62.59831827000016,53547.05657544001
2023-08-15,06:02:23.000,227,10975080,13365,0,1692079342,13125.026686929989,62.60536739999952,53547.12644664001
2023-08-15,06:02:24.000,227,10975054,13445,0,1692079343,13125.006477999988,62.61946565999824,53547.04958832
2023-08-15,06:02:25.000,227,10975093,13005,0,1692079344,13125.026686929989,62.61241652999888,53547.11945952
2023-08-15,06:02:26.000,227,10975068,13125,0,1692079345,13124.986269069988,62.591269140000804,53547.03561408001
2023-08-15,06:02:27.000,227,10975072,13485,0,1692079346,13124.986269069988,62.591269140000804,53547.0426012
2023-08-15,06:02:28.000,227,10975032,13365,0,1692079347,13125.046895859989,62.54897436000465,53547.15439512001
2023-08-15,06:02:29.000,227,10975077,13525,0,1692079348,13125.006477999988,62.56307262000337,53547.12644664001
2023-08-15,06:02:30.000,227,10975075,13405,0,1692079349,13125.019950619993,62.55602349000401,53547.05657544001
2023-08-15,06:02:31.000,227,10975088,13325,0,1692079350,13124.972796449998,62.577170880002086,53547.07753680001
2023-08-15,06:02:32.000,227,10975109,13405,0,1692079351,13124.959323829993,62.577170880002086,53546.98670424001
2023-08-15,06:02:33.000,227,10975095,13245,0,1692079352,13124.945851209988,62.577170880002086,53547.00766560001
2023-08-15,06:02:34.000,227,10975050,13405,0,1692079353,13124.986269069988,62.55602349000401,53547.05657544001
2023-08-15,06:02:35.000,227,10975044,13405,0,1692079354,13125.019950619993,62.55602349000401,53547.09849816
2023-08-15,06:02:36.000,227,10975037,13565,0,1692079355,13125.013214309998,62.52077783999994,53547.04958832
2023-08-15,06:02:37.000,227,10975077,13445,0,1692079356,13124.966060139988,62.527826969999296,53547.05657544001
2023-08-15,06:02:38.000,227,10975077,13205,0,1692079357,13124.993005379998,62.52077783999994,53547.07054968
2023-08-15,06:02:39.000,227,10975079,13165,0,1692079358,13124.952587519998,62.49963045000186,53546.99369136
2023-08-15,06:02:40.000,227,10975065,13445,0,1692079359,13124.972796449998,62.577170880002086,53547.02862696
2023-08-15,06:02:41.000,227,10975069,13325,0,1692079360,13124.939114899993,62.527826969999296,53547.00067848
2023-08-15,06:02:42.000,227,10975048,13565,0,1692079361,13124.945851209988,62.49963045000186,53546.99369136
2023-08-15,06:02:43.000,227,10975039,13325,0,1692079362,13124.979532759993,62.541925229998014,53547.084523920006
2023-08-15,06:02:44.000,227,10975076,13525,0,1692079363,13124.993005379998,62.51372871000058,53547.112472400004
2023-08-15,06:02:45.000,227,10975076,13405,0,1692079364,13124.959323829993,62.527826969999296,53547.07054968
2023-08-15,06:02:46.000,227,10975109,13165,0,1692079365,13124.891960729998,62.49963045000186,53547.07753680001
2023-08-15,06:02:47.000,227,10975093,13365,0,1692079366,13124.939114899993,62.527826969999296,53547.0426012
2023-08-15,06:02:48.000,227,10975060,13245,0,1692079367,13124.932378589998,62.51372871000058,53547.05657544001
2023-08-15,06:02:49.000,227,10975058,13485,0,1692079368,13124.945851209988,62.534876099998655,53547.02862696
2023-08-15,06:02:50.000,227,10975061,13285,0,1692079369,13124.925642280003,62.52077783999994,53547.02163984
2023-08-15,06:02:51.000,227,10975037,13285,0,1692079370,13124.885224420002,62.51372871000058,53546.98670424001
2023-08-15,06:02:52.000,227,10975066,13445,0,1692079371,13124.952587519998,62.51372871000058,53547.02862696
2023-08-15,06:02:53.000,227,10975094,13445,0,1692079372,13124.959323829993,62.52077783999994,53547.084523920006
2023-08-15,06:02:54.000,227,10975052,13245,0,1692079373,13124.986269069988,62.52077783999994,53547.063562560004
2023-08-15,06:02:55.000,227,10975078,13085,0,1692079374,13124.918905969993,62.54897436000465,53547.00067848
2023-08-15,06:02:56.000,227,10975089,13405,0,1692079375,13124.905433350003,62.51372871000058,53547.014652720005
2023-08-15,06:02:57.000,227,10975036,13125,0,1692079376,13124.905433350003,62.52077783999994,53547.03561408001
2023-08-15,06:02:58.000,227,10975061,13125,0,1692079377,13124.912169659998,62.51372871000058,53547.00067848
2023-08-15,06:02:59.000,227,10975065,13285,0,1692079378,13124.885224420002,62.49963045000186,53546.98670424001
2023-08-15,06:03:00.000,227,10975082,13325,0,1692079379,13124.972796449998,62.49963045000186,53547.084523920006
2023-08-15,06:03:01.000,227,10975108,13445,0,1692079380,13124.912169659998,62.527826969999296,53547.03561408001
2023-08-15,06:03:02.000,227,10975093,13245,0,1692079381,13124.878488109993,62.534876099998655,53546.965742880006
2023-08-15,06:03:03.000,227,10975103,13685,0,1692079382,13124.905433350003,62.50667958000122,53547.03561408001
2023-08-15,06:03:04.000,227,10975047,13285,0,1692079383,13124.898697039993,62.49963045000186,53547.0426012
2023-08-15,06:03:05.000,227,10975126,13565,0,1692079384,13124.891960729998,62.4925813200025,53547.02862696
2023-08-15,06:03:06.000,227,10975091,13165,0,1692079385,13124.865015490002,62.527826969999296,53547.05657544001
2023-08-15,06:03:07.000,227,10975076,13445,0,1692079386,13124.905433350003,62.52077783999994,53547.084523920006
2023-08-15,06:03:08.000,227,10975079,13685,0,1692079387,13124.905433350003,62.52077783999994,53547.10548528001
2023-08-15,06:03:09.000,227,10975057,13245,0,1692079388,13124.891960729998,62.527826969999296,53547.09849816
2023-08-15,06:03:10.000,227,10975062,13205,0,1692079389,13124.885224420002,62.52077783999994,53547.084523920006
2023-08-15,06:03:11.000,227,10975074,13525,0,1692079390,13124.865015490002,62.50667958000122,53547.07054968
2023-08-15,06:03:12.000,227,10975053,13085,0,1692079391,13124.858279179993,62.534876099998655,53546.93080728
2023-08-15,06:03:13.000,227,10975038,13565,0,1692079392,13124.838070249993,62.527826969999296,53546.93080728
2023-08-15,06:03:14.000,227,10975071,13405,0,1692079393,13124.865015490002,62.577170880002086,53547.014652720005
2023-08-15,06:03:15.000,227,10975094,13205,0,1692079394,13124.878488109993,62.60536739999952,53547.014652720005
2023-08-15,06:03:16.000,227,10975106,13205,0,1692079395,13124.871751799998,62.57012175000273,53547.00766560001
2023-08-15,06:03:17.000,227,10975058,13285,0,1692079396,13124.817861319993,62.640613050003594,53546.97273
2023-08-15,06:03:18.000,227,10975070,13285,0,1692079397,13124.871751799998,62.57012175000273,53547.0426012
2023-08-15,06:03:19.000,227,10975073,13285,0,1692079398,13124.831333939997,62.591269140000804,53547.02163984
2023-08-15,06:03:20.000,227,10975023,13605,0,1692079399,13124.871751799998,62.577170880002086,53547.02862696
2023-08-15,06:03:21.000,227,10975041,13445,0,1692079400,13124.831333939997,62.591269140000804,53546.93779440001
2023-08-15,06:03:22.000,227,10975051,13085,0,1692079401,13124.804388700002,62.59831827000016,53546.97273
2023-08-15,06:03:23.000,227,10975045,13285,0,1692079402,13124.838070249993,62.59831827000016,53547.0426012
2023-08-15,06:03:24.000,227,10975091,13645,0,1692079403,13124.871751799998,62.591269140000804,53546.98670424001
2023-08-15,06:03:25.000,227,10975101,13245,0,1692079404,13124.871751799998,62.584220010001445,53547.014652720005
2023-08-15,06:03:26.000,227,10975090,13445,0,1692079405,13124.824597630002,62.577170880002086,53546.97971712
2023-08-15,06:03:27.000,227,10975122,13285,0,1692079406,13124.777443459992,62.56307262000337,53546.95176864
2023-08-15,06:03:28.000,227,10975089,13205,0,1692079407,13124.804388700002,62.591269140000804,53546.98670424001
2023-08-15,06:03:29.000,227,10975038,13565,0,1692079408,13124.817861319993,62.56307262000337,53546.99369136
2023-08-15,06:03:30.000,227,10975075,13205,0,1692079409,13124.817861319993,62.57012175000273,53546.944781520004
2023-08-15,06:03:31.000,227,10975067,13325,0,1692079410,13124.737025599992,62.584220010001445,53546.9028588
2023-08-15,06:03:32.000,227,10975049,13445,0,1692079411,13124.804388700002,62.56307262000337,53547.02862696
2023-08-15,06:03:33.000,227,10975081,13365,0,1692079412,13124.804388700002,62.57012175000273,53546.99369136
2023-08-15,06:03:34.000,227,10975057,13445,0,1692079413,13124.838070249993,62.56307262000337,53547.0426012
2023-08-15,06:03:35.000,227,10975102,13285,0,1692079414,13124.730289289997,62.584220010001445,53546.916833040006
2023-08-15,06:03:36.000,227,10975076,13325,0,1692079415,13124.750498219997,62.584220010001445,53546.97273
2023-08-15,06:03:37.000,227,10975052,13405,0,1692079416,13124.770707149997,62.59831827000016,53546.97273
2023-08-15,06:03:38.000,227,10975050,13525,0,1692079417,13124.743761910002,62.584220010001445,53547.00067848
2023-08-15,06:03:39.000,227,10975084,13085,0,1692079418,13124.750498219997,62.591269140000804,53547.00067848
2023-08-15,06:03:40.000,227,10975090,13165,0,1692079419,13124.737025599992,62.59831827000016,53547.0426012
2023-08-15,06:03:41.000,227,10975059,13325,0,1692079420,13124.716816669992,62.626514790004876,53547.00067848
2023-08-15,06:03:42.000,227,10975054,13365,0,1692079421,13124.757234529992,62.56307262000337,53547.00067848
2023-08-15,06:03:43.000,227,10975136,13245,0,1692079422,13124.716816669992,62.577170880002086,53547.014652720005
2023-08-15,06:03:44.000,227,10975051,13565,0,1692079423,13124.703344050002,62.54897436000465,53546.95176864
2023-08-15,06:03:45.000,227,10975066,13245,0,1692079424,13124.710080359997,62.584220010001445,53546.95176864
2023-08-15,06:03:46.000,227,10975039,13165,0,1692079425,13124.635980949992,62.55602349000401,53546.93779440001
2023-08-15,06:03:47.000,227,10975080,13445,0,1692079426,13124.710080359997,62.591269140000804,53546.965742880006
2023-08-15,06:03:48.000,227,10975061,13325,0,1692079427,13124.710080359997,62.577170880002086,53547.00766560001
2023-08-15,06:03:49.000,227,10975114,13365,0,1692079428,13124.696607739992,62.591269140000804,53547.0426012
2023-08-15,06:03:50.000,227,10975080,13125,0,1692079429,13124.683135120002,62.57012175000273,53547.014652720005
2023-08-15,06:03:51.000,227,10975046,13325,0,1692079430,13124.649453569997,62.57012175000273,53547.00067848
2023-08-15,06:03:52.000,227,10975092,13525,0,1692079431,13124.575354159992,62.55602349000401,53546.93080728
2023-08-15,06:03:53.000,227,10975065,13125,0,1692079432,13124.595563089992,62.591269140000804,53546.93080728
2023-08-15,06:03:54.000,227,10975085,13285,0,1692079433,13124.595563089992,62.527826969999296,53546.99369136
2023-08-15,06:03:55.000,227,10975090,13445,0,1692079434,13124.622508330001,62.55602349000401,53546.95176864
2023-08-15,06:03:56.000,227,10975075,13245,0,1692079435,13124.575354159992,62.55602349000401,53546.99369136
2023-08-15,06:03:57.000,227,10975070,13645,0,1692079436,13124.534936299991,62.54897436000465,53546.98670424001
2023-08-15,06:03:58.000,227,10975057,12925,0,1692079437,13124.575354159992,62.56307262000337,53547.03561408001
2023-08-15,06:03:59.000,227,10975102,13245,0,1692079438,13124.534936299991,62.54897436000465,53546.97971712
2023-08-15,06:04:00.000,227,10975090,13125,0,1692079439,13124.541672610001,62.57012175000273,53546.944781520004
2023-08-15,06:04:01.000,227,10975062,13405,0,1692079440,13124.48104582,62.591269140000804,53546.88189744
2023-08-15,06:04:02.000,227,10975075,13485,0,1692079441,13124.474309509991,62.584220010001445,53546.88888456001
2023-08-15,06:04:03.000,227,10975065,13605,0,1692079442,13124.467573199996,62.57012175000273,53546.98670424001
2023-08-15,06:04:04.000,227,10975084,13085,0,1692079443,13124.501254750001,62.591269140000804,53546.98670424001
2023-08-15,06:04:05.000,227,10975040,13605,0,1692079444,13124.501254750001,62.57012175000273,53546.92382016
2023-08-15,06:04:06.000,227,10975055,13365,0,1692079445,13124.46083689,62.56307262000337,53546.965742880006
2023-08-15,06:04:07.000,227,10975085,13285,0,1692079446,13124.44062796,62.57012175000273,53546.944781520004
2023-08-15,06:04:08.000,227,10975035,13285,0,1692079447,13124.42041903,62.54897436000465,53546.93779440001
2023-08-15,06:04:09.000,227,10975019,13445,0,1692079448,13124.42041903,62.584220010001445,53546.88888456001
2023-08-15,06:04:10.000,227,10975067,13285,0,1692079449,13124.366528549996,62.55602349000401,53546.895871680004
2023-08-15,06:04:11.000,227,10975104,13165,0,1692079450,13124.39347378999,62.577170880002086,53546.81202624
2023-08-15,06:04:12.000,227,10975013,13445,0,1692079451,13124.366528549996,62.54897436000465,53546.9028588
2023-08-15,06:04:13.000,227,10975106,13245,0,1692079452,13124.4002101,62.577170880002086,53546.93779440001
2023-08-15,06:04:14.000,227,10975087,13285,0,1692079453,13124.41368271999,62.591269140000804,53546.88189744
2023-08-15,06:04:15.000,227,10975064,13245,0,1692079454,13124.33958331,62.591269140000804,53546.86093608
2023-08-15,06:04:16.000,227,10975096,13365,0,1692079455,13124.33958331,62.60536739999952,53546.8329876
2023-08-15,06:04:17.000,227,10975032,13125,0,1692079456,13124.29916545,62.64766218000295,53546.7631164
2023-08-15,06:04:18.000,227,10975069,13285,0,1692079457,13124.29916545,62.59831827000016,53546.86792320001
2023-08-15,06:04:19.000,227,10975116,13325,0,1692079458,13124.33958331,62.633563920004235,53546.83997472001
2023-08-15,06:04:20.000,227,10975062,13445,0,1692079459,13124.35979224,62.61946565999824,53546.87491032
2023-08-15,06:04:21.000,227,10975077,13205,0,1692079460,13124.35979224,62.59831827000016,53546.85394896
2023-08-15,06:04:22.000,227,10975105,13565,0,1692079461,13124.285692829995,62.61241652999888,53546.81202624
2023-08-15,06:04:23.000,227,10975079,13405,0,1692079462,13124.225066039995,62.59831827000016,53546.77010352001
2023-08-15,06:04:24.000,227,10975067,13325,0,1692079463,13124.29242913999,62.584220010001445,53546.86093608
2023-08-15,06:04:25.000,227,10975050,13325,0,1692079464,13124.29916545,62.60536739999952,53546.86093608
2023-08-15,06:04:26.000,227,10975049,13605,0,1692079465,13124.31263806999,62.591269140000804,53546.81901336001
2023-08-15,06:04:27.000,227,10975062,13445,0,1692079466,13124.23853866,62.65471131000231,53546.777090640004
2023-08-15,06:04:28.000,227,10975124,12925,0,1692079467,13124.31937438,62.584220010001445,53546.82600048
2023-08-15,06:04:29.000,227,10975082,13605,0,1692079468,13124.35979224,62.60536739999952,53546.85394896
2023-08-15,06:04:30.000,227,10975077,13565,0,1692079469,13124.29242913999,62.626514790004876,53546.846961840005
2023-08-15,06:04:31.000,227,10975058,13125,0,1692079470,13124.265483899995,62.640613050003594,53546.80503912
2023-08-15,06:04:32.000,227,10975042,13245,0,1692079471,13124.1981208,62.640613050003594,53546.7631164
2023-08-15,06:04:33.000,227,10975121,13285,0,1692079472,13124.225066039995,62.64766218000295,53546.74215504001
2023-08-15,06:04:34.000,227,10975073,13125,0,1692079473,13124.17117555999,62.633563920004235,53546.75612928
2023-08-15,06:04:35.000,227,10975045,13405,0,1692079474,13124.25201127999,62.64766218000295,53546.77010352001
2023-08-15,06:04:36.000,227,10975049,13445,0,1692079475,13124.25201127999,62.633563920004235,53546.81901336001
2023-08-15,06:04:37.000,227,10975074,13285,0,1692079476,13124.225066039995,62.65471131000231,53546.777090640004
2023-08-15,06:04:38.000,227,10975072,13445,0,1692079477,13124.21159341999,62.66880957000103,53546.74215504001
2023-08-15,06:04:39.000,227,10975080,13165,0,1692079478,13124.204857109995,62.66880957000103,53546.74215504001
2023-08-15,06:04:40.000,227,10975058,13325,0,1692079479,13124.1981208,62.66880957000103,53546.79106488001
2023-08-15,06:04:41.000,227,10975067,13285,0,1692079480,13124.17117555999,62.68290782999975,53546.68625808
2023-08-15,06:04:42.000,227,10975107,13325,0,1692079481,13124.13075769999,62.66880957000103,53546.6583096
2023-08-15,06:04:43.000,227,10975024,13445,0,1692079482,13124.204857109995,62.69700608999847,53546.74215504001
2023-08-15,06:04:44.000,227,10975100,13405,0,1692079483,13124.21159341999,62.66880957000103,53546.79106488001
2023-08-15,06:04:45.000,227,10975099,13285,0,1692079484,13124.225066039995,62.65471131000231,53546.73516792
2023-08-15,06:04:46.000,227,10975117,13565,0,1692079485,13124.164439249995,62.66176044000167,53546.65132248001
2023-08-15,06:04:47.000,227,10975054,13485,0,1692079486,13124.184648179995,62.71815348000382,53546.74215504001
2023-08-15,06:04:48.000,227,10975082,13525,0,1692079487,13124.19138448999,62.67585870000039,53546.749142160006
2023-08-15,06:04:49.000,227,10975064,13445,0,1692079488,13124.17117555999,62.68290782999975,53546.74215504001
2023-08-15,06:04:50.000,227,10975059,13365,0,1692079489,13124.13749401,62.66176044000167,53546.728180800004
2023-08-15,06:04:51.000,227,10975069,13365,0,1692079490,13124.164439249995,62.68995695999911,53546.68625808
2023-08-15,06:04:52.000,227,10975044,13365,0,1692079491,13124.17117555999,62.69700608999847,53546.72119368001
2023-08-15,06:04:53.000,227,10975066,13365,0,1692079492,13124.09707615,62.70405521999783,53546.65132248001
2023-08-15,06:04:54.000,227,10975064,12925,0,1692079493,13124.13749401,62.67585870000039,53546.65132248001
2023-08-15,06:04:55.000,227,10975100,13605,0,1692079494,13124.13749401,62.66880957000103,53546.66529672
2023-08-15,06:04:56.000,227,10975046,13085,0,1692079495,13124.07686722,62.69700608999847,53546.54651568
2023-08-15,06:04:57.000,227,10975067,13205,0,1692079496,13124.11728508,62.73225174000254,53546.61638688
2023-08-15,06:04:58.000,227,10975062,13045,0,1692079497,13124.13075769999,62.66880957000103,53546.64433536
2023-08-15,06:04:59.000,227,10975034,13085,0,1692079498,13124.164439249995,62.68995695999911,53546.6932452
2023-08-15,06:05:00.000,227,10975072,13285,0,1692079499,13124.204857109995,62.68995695999911,53546.70023232001
2023-08-15,06:05:01.000,227,10975081,13485,0,1692079500,13124.204857109995,62.68995695999911,53546.71420656
2023-08-15,06:05:02.000,227,10975086,12925,0,1692079501,13124.164439249995,62.69700608999847,53546.6932452
2023-08-15,06:05:03.000,227,10975100,13005,0,1692079502,13124.164439249995,62.73225174000254,53546.749142160006
2023-08-15,06:05:04.000,227,10975069,13285,0,1692079503,13124.17117555999,62.71110435000446,53546.70023232001
2023-08-15,06:05:05.000,227,10975033,13365,0,1692079504,13124.17117555999,62.70405521999783,53546.70721944
2023-08-15,06:05:06.000,227,10975051,13325,0,1692079505,13124.124021389995,62.67585870000039,53546.6583096
2023-08-15,06:05:07.000,227,10975064,13525,0,1692079506,13124.15770294,62.69700608999847,53546.74215504001
2023-08-15,06:05:08.000,227,10975085,13845,0,1692079507,13124.184648179995,62.68290782999975,53546.75612928
2023-08-15,06:05:09.000,227,10975058,13405,0,1692079508,13124.17791187,62.71110435000446,53546.728180800004
2023-08-15,06:05:10.000,227,10975106,13325,0,1692079509,13124.1981208,62.68290782999975,53546.749142160006
2023-08-15,06:05:11.000,227,10975068,13285,0,1692079510,13124.184648179995,62.64766218000295,53546.7631164
2023-08-15,06:05:12.000,227,10975063,13125,0,1692079511,13124.184648179995,62.66176044000167,53546.679270960005
2023-08-15,06:05:13.000,227,10975081,13285,0,1692079512,13124.164439249995,62.66880957000103,53546.6932452
2023-08-15,06:05:14.000,227,10975057,13125,0,1692079513,13124.21159341999,62.67585870000039,53546.70721944
2023-08-15,06:05:15.000,227,10975076,13325,0,1692079514,13124.225066039995,62.67585870000039,53546.728180800004
2023-08-15,06:05:16.000,227,10975085,13285,0,1692079515,13124.21832973,62.66176044000167,53546.72119368001
2023-08-15,06:05:17.000,227,10975061,13245,0,1692079516,13124.21832973,62.70405521999783,53546.7631164
2023-08-15,06:05:18.000,227,10975096,13325,0,1692079517,13124.25201127999,62.66880957000103,53546.75612928
2023-08-15,06:05:19.000,227,10975090,13605,0,1692079518,13124.23180234999,62.68290782999975,53546.74215504001
2023-08-15,06:05:20.000,227,10975092,13245,0,1692079519,13124.23853866,62.65471131000231,53546.70721944
2023-08-15,06:05:21.000,227,10975067,13085,0,1692079520,13124.21159341999,62.68995695999911,53546.70721944
2023-08-15,06:05:22.000,227,10975049,13165,0,1692079521,13124.21159341999,62.66880957000103,53546.65132248001
2023-08-15,06:05:23.000,227,10975071,13325,0,1692079522,13124.25874759,62.68290782999975,53546.777090640004
2023-08-15,06:05:24.000,227,10975070,13285,0,1692079523,13124.285692829995,62.71110435000446,53546.75612928
2023-08-15,06:05:25.000,227,10975063,13125,0,1692079524,13124.265483899995,62.66176044000167,53546.73516792
2023-08-15,06:05:26.000,227,10975115,13285,0,1692079525,13124.245274969995,62.67585870000039,53546.70023232001
2023-08-15,06:05:27.000,227,10975100,13405,0,1692079526,13124.245274969995,62.66176044000167,53546.728180800004
2023-08-15,06:05:28.000,227,10975058,12845,0,1692079527,13124.25874759,62.65471131000231,53546.7631164
2023-08-15,06:05:29.000,227,10975077,13165,0,1692079528,13124.27222020999,62.66880957000103,53546.73516792
2023-08-15,06:05:30.000,227,10975074,13325,0,1692079529,13124.25874759,62.626514790004876,53546.7631164
2023-08-15,06:05:31.000,227,10975038,13285,0,1692079530,13124.23853866,62.633563920004235,53546.749142160006
2023-08-15,06:05:32.000,227,10975080,13245,0,1692079531,13124.265483899995,62.66176044000167,53546.7631164
2023-08-15,06:05:33.000,227,10975053,13365,0,1692079532,13124.29916545,62.66176044000167,53546.777090640004
2023-08-15,06:05:34.000,227,10975091,13165,0,1692079533,13124.29916545,62.66880957000103,53546.73516792
2023-08-15,06:05:35.000,227,10975062,13165,0,1692079534,13124.285692829995,62.67585870000039,53546.75612928
2023-08-15,06:05:36.000,227,10975096,13445,0,1692079535,13124.25201127999,62.67585870000039,53546.6932452
2023-08-15,06:05:37.000,227,10975066,13285,0,1692079536,13124.21832973,62.68995695999911,53546.73516792
2023-08-15,06:05:38.000,227,10975078,13205,0,1692079537,13124.25874759,62.68995695999911,53546.79106488001
2023-08-15,06:05:39.000,227,10975114,13205,0,1692079538,13124.27222020999,62.70405521999783,53546.77010352001
2023-08-15,06:05:40.000,227,10975072,13005,0,1692079539,13124.346319619995,62.72520261000318,53546.80503912
2023-08-15,06:05:41.000,227,10975096,13285,0,1692079540,13124.33958331,62.71110435000446,53546.81202624
2023-08-15,06:05:42.000,227,10975110,13525,0,1692079541,13124.265483899995,62.71815348000382,53546.77010352001
2023-08-15,06:05:43.000,227,10975086,13365,0,1692079542,13124.23180234999,62.74635000000126,53546.73516792
2023-08-15,06:05:44.000,227,10975065,13405,0,1692079543,13124.245274969995,62.72520261000318,53546.72119368001
2023-08-15,06:05:45.000,227,10975052,13485,0,1692079544,13124.23853866,62.71815348000382,53546.74215504001
2023-08-15,06:05:46.000,227,10975130,13445,0,1692079545,13124.27895652,62.74635000000126,53546.798052000006
2023-08-15,06:05:47.000,227,10975049,13285,0,1692079546,13124.245274969995,62.71815348000382,53546.75612928
2023-08-15,06:05:48.000,227,10975081,13325,0,1692079547,13124.25201127999,62.73225174000254,53546.79106488001
2023-08-15,06:05:49.000,227,10975104,13285,0,1692079548,13124.285692829995,62.7393008700019,53546.846961840005
2023-08-15,06:05:50.000,227,10975065,13125,0,1692079549,13124.29916545,62.72520261000318,53546.80503912
2023-08-15,06:05:51.000,227,10975059,13285,0,1692079550,13124.245274969995,62.753399130000616,53546.80503912
2023-08-15,06:05:52.000,227,10975073,13205,0,1692079551,13124.27222020999,62.71110435000446,53546.80503912
2023-08-15,06:05:53.000,227,10975074,13445,0,1692079552,13124.25201127999,62.78159564999805,53546.72119368001
2023-08-15,06:05:54.000,227,10975068,13045,0,1692079553,13124.225066039995,62.774546519998694,53546.74215504001
2023-08-15,06:05:55.000,227,10975106,13365,0,1692079554,13124.27222020999,62.753399130000616,53546.80503912
2023-08-15,06:05:56.000,227,10975052,13325,0,1692079555,13124.25874759,62.71110435000446,53546.798052000006
2023-08-15,06:05:57.000,227,10975055,13165,0,1692079556,13124.23853866,62.71815348000382,53546.798052000006
2023-08-15,06:05:58.000,227,10975101,13525,0,1692079557,13124.29916545,62.72520261000318,53546.82600048
2023-08-15,06:05:59.000,227,10975073,13205,0,1692079558,13124.265483899995,62.74635000000126,53546.798052000006
2023-08-15,06:06:00.000,227,10975080,12925,0,1692079559,13124.27895652,62.7393008700019,53546.78407776
2023-08-15,06:06:01.000,227,10975079,13325,0,1692079560,13124.21832973,62.753399130000616,53546.74215504001
2023-08-15,06:06:02.000,227,10975080,13205,0,1692079561,13124.204857109995,62.78159564999805,53546.72119368001
2023-08-15,06:06:03.000,227,10975062,13165,0,1692079562,13124.27222020999,62.7393008700019,53546.75612928
2023-08-15,06:06:04.000,227,10975030,13605,0,1692079563,13124.285692829995,62.767497389999335,53546.77010352001
2023-08-15,06:06:05.000,227,10975113,13325,0,1692079564,13124.285692829995,62.78864478000469,53546.777090640004
2023-08-15,06:06:06.000,227,10975100,13325,0,1692079565,13124.31263806999,62.753399130000616,53546.74215504001
2023-08-15,06:06:07.000,227,10975105,13325,0,1692079566,13124.265483899995,62.79569391000405,53546.777090640004
2023-08-15,06:06:08.000,227,10975084,13365,0,1692079567,13124.265483899995,62.78159564999805,53546.82600048
2023-08-15,06:06:09.000,227,10975032,13285,0,1692079568,13124.184648179995,62.809792170002765,53546.6583096
2023-08-15,06:06:10.000,227,10975078,13285,0,1692079569,13124.25874759,62.802743040003406,53546.798052000006
2023-08-15,06:06:11.000,227,10975047,13205,0,1692079570,13124.23853866,62.79569391000405,53546.77010352001
2023-08-15,06:06:12.000,227,10975089,13285,0,1692079571,13124.25201127999,62.823890430001484,53546.728180800004
2023-08-15,06:06:13.000,227,10975103,13125,0,1692079572,13124.25874759,62.78864478000469,53546.85394896
2023-08-15,06:06:14.000,227,10975060,13725,0,1692079573,13124.305901759995,62.78864478000469,53546.83997472001
2023-08-15,06:06:15.000,227,10975063,13245,0,1692079574,13124.23180234999,62.816841300002125,53546.77010352001
2023-08-15,06:06:16.000,227,10975067,13525,0,1692079575,13124.21159341999,62.83093956000084,53546.78407776
2023-08-15,06:06:17.000,227,10975062,13085,0,1692079576,13124.1981208,62.83093956000084,53546.7631164
2023-08-15,06:06:18.000,227,10975067,13445,0,1692079577,13124.21832973,62.816841300002125,53546.79106488001
2023-08-15,06:06:19.000,227,10975032,13285,0,1692079578,13124.29242913999,62.802743040003406,53546.85394896
2023-08-15,06:06:20.000,227,10975034,13165,0,1692079579,13124.27895652,62.767497389999335,53546.85394896
2023-08-15,06:06:21.000,227,10975061,13325,0,1692079580,13124.25874759,62.767497389999335,53546.80503912
2023-08-15,06:06:22.000,227,10975067,13045,0,1692079581,13124.27895652,62.774546519998694,53546.798052000006
2023-08-15,06:06:23.000,227,10975088,13565,0,1692079582,13124.184648179995,62.78159564999805,53546.73516792
2023-08-15,06:06:24.000,227,10975116,13765,0,1692079583,13124.17791187,62.774546519998694,53546.81202624
2023-08-15,06:06:25.000,227,10975045,13445,0,1692079584,13124.23180234999,62.767497389999335,53546.81202624
2023-08-15,06:06:26.000,227,10975065,13165,0,1692079585,13124.21832973,62.753399130000616,53546.846961840005
2023-08-15,06:06:27.000,227,10975025,13405,0,1692079586,13124.23180234999,62.78159564999805,53546.81901336001
2023-08-15,06:06:28.000,227,10975061,13565,0,1692079587,13124.21159341999,62.767497389999335,53546.79106488001
2023-08-15,06:06:29.000,227,10975064,13445,0,1692079588,13124.25201127999,62.74635000000126,53546.82600048
2023-08-15,06:06:30.000,227,10975073,13165,0,1692079589,13124.23180234999,62.774546519998694,53546.81901336001
2023-08-15,06:06:31.000,227,10975077,13765,0,1692079590,13124.23853866,62.79569391000405,53546.78407776
2023-08-15,06:06:32.000,227,10975090,13165,0,1692079591,13124.184648179995,62.809792170002765,53546.77010352001
2023-08-15,06:06:33.000,227,10975040,13205,0,1692079592,13124.17791187,62.85208694999892,53546.77010352001
2023-08-15,06:06:34.000,227,10975041,13125,0,1692079593,13124.11054876999,62.84503781999956,53546.74215504001
2023-08-15,06:06:35.000,227,10975079,13485,0,1692079594,13124.124021389995,62.866185210004915,53546.75612928
2023-08-15,06:06:36.000,227,10975054,13205,0,1692079595,13124.265483899995,62.802743040003406,53546.846961840005
2023-08-15,06:06:37.000,227,10975074,13085,0,1692079596,13124.21159341999,62.809792170002765,53546.85394896
2023-08-15,06:06:38.000,227,10975069,13165,0,1692079597,13124.225066039995,62.802743040003406,53546.77010352001
2023-08-15,06:06:39.000,227,10975088,13045,0,1692079598,13124.15096662999,62.83093956000084,53546.75612928
2023-08-15,06:06:40.000,227,10975076,13405,0,1692079599,13124.204857109995,62.78864478000469,53546.86093608
2023-08-15,06:06:41.000,227,10975054,13325,0,1692079600,13124.124021389995,62.79569391000405,53546.78407776
2023-08-15,06:06:42.000,227,10975050,13165,0,1692079601,13124.144230319995,62.78864478000469,53546.78407776
2023-08-15,06:06:43.000,227,10975087,13245,0,1692079602,13124.21832973,62.79569391000405,53546.846961840005
2023-08-15,06:06:44.000,227,10975080,13605,0,1692079603,13124.245274969995,62.78864478000469,53546.88189744
2023-08-15,06:06:45.000,227,10975061,13365,0,1692079604,13124.204857109995,62.767497389999335,53546.87491032
2023-08-15,06:06:46.000,227,10975042,13125,0,1692079605,13124.15770294,62.767497389999335,53546.82600048
2023-08-15,06:06:47.000,227,10975026,13285,0,1692079606,13124.1981208,62.78159564999805,53546.83997472001
2023-08-15,06:06:48.000,227,10975063,13605,0,1692079607,13124.21159341999,62.7393008700019,53546.85394896
2023-08-15,06:06:49.000,227,10975059,13445,0,1692079608,13124.21159341999,62.753399130000616,53546.846961840005
2023-08-15,06:06:50.000,227,10975130,13245,0,1692079609,13124.21159341999,62.767497389999335,53546.8329876
2023-08-15,06:06:51.000,227,10975051,13405,0,1692079610,13124.17791187,62.74635000000126,53546.8329876
2023-08-15,06:06:52.000,227,10975062,13525,0,1692079611,13124.19138448999,62.79569391000405,53546.83997472001
2023-08-15,06:06:53.000,227,10975093,13285,0,1692079612,13124.23180234999,62.78159564999805,53546.93080728
2023-08-15,06:06:54.000,227,10975043,13005,0,1692079613,13124.225066039995,62.767497389999335,53546.88888456001
2023-08-15,06:06:55.000,227,10975146,13365,0,1692079614,13124.17791187,62.816841300002125,53546.87491032
2023-08-15,06:06:56.000,227,10975077,13125,0,1692079615,13124.124021389995,62.79569391000405,53546.81901336001
2023-08-15,06:06:57.000,227,10975065,13205,0,1692079616,13124.15096662999,62.760448259999976,53546.777090640004
2023-08-15,06:06:58.000,227,10975064,13325,0,1692079617,13124.21832973,62.774546519998694,53546.85394896
2023-08-15,06:06:59.000,227,10975062,13205,0,1692079618,13124.164439249995,62.767497389999335,53546.895871680004
2023-08-15,06:07:00.000,227,10975057,13325,0,1692079619,13124.184648179995,62.79569391000405,53546.9028588
2023-08-15,06:07:01.000,227,10975046,13285,0,1692079620,13124.164439249995,62.78864478000469,53546.90984592001
2023-08-15,06:07:02.000,227,10975123,13285,0,1692079621,13124.17117555999,62.8379886900002,53546.81901336001
2023-08-15,06:07:03.000,227,10975045,13325,0,1692079622,13124.15096662999,62.85208694999892,53546.86792320001
2023-08-15,06:07:04.000,227,10975095,13605,0,1692079623,13124.07013090999,62.78159564999805,53546.9028588
2023-08-15,06:07:05.000,227,10975057,13245,0,1692079624,13124.09707615,62.78864478000469,53546.86792320001
2023-08-15,06:07:06.000,227,10975018,13485,0,1692079625,13124.043185669994,62.823890430001484,53546.75612928
2023-08-15,06:07:07.000,227,10975073,13325,0,1692079626,13124.063394599994,62.79569391000405,53546.81901336001
2023-08-15,06:07:08.000,227,10975101,13245,0,1692079627,13124.083603529994,62.78864478000469,53546.87491032
2023-08-15,06:07:09.000,227,10975072,13205,0,1692079628,13124.15096662999,62.74635000000126,53546.90984592001
2023-08-15,06:07:10.000,227,10975081,13205,0,1692079629,13124.083603529994,62.78159564999805,53546.88888456001
2023-08-15,06:07:11.000,227,10975063,13045,0,1692079630,13124.04992197999,62.816841300002125,53546.8329876
2023-08-15,06:07:12.000,227,10975080,13365,0,1692079631,13124.016240429999,62.78864478000469,53546.77010352001
2023-08-15,06:07:13.000,227,10975084,13245,0,1692079632,13123.982558879994,62.83093956000084,53546.798052000006
2023-08-15,06:07:14.000,227,10975077,13245,0,1692079633,13124.02971304999,62.78864478000469,53546.82600048
2023-08-15,06:07:15.000,227,10975050,13605,0,1692079634,13124.05665829,62.816841300002125,53546.80503912
2023-08-15,06:07:16.000,227,10975037,13565,0,1692079635,13124.05665829,62.816841300002125,53546.8329876
2023-08-15,06:07:17.000,227,10975103,13445,0,1692079636,13123.996031499999,62.79569391000405,53546.777090640004
2023-08-15,06:07:18.000,227,10975032,13085,0,1692079637,13124.02971304999,62.816841300002125,53546.8329876
2023-08-15,06:07:19.000,227,10975113,13325,0,1692079638,13123.996031499999,62.83093956000084,53546.81202624
2023-08-15,06:07:20.000,227,10975054,13525,0,1692079639,13123.996031499999,62.823890430001484,53546.79106488001
2023-08-15,06:07:21.000,227,10975074,13605,0,1692079640,13123.948877329989,62.866185210004915,53546.70023232001
2023-08-15,06:07:22.000,227,10975082,13165,0,1692079641,13123.888250539989,62.85208694999892,53546.75612928
2023-08-15,06:07:23.000,227,10975070,13285,0,1692079642,13123.982558879994,62.88028347000363,53546.777090640004
2023-08-15,06:07:24.000,227,10975102,13325,0,1692079643,13123.975822569999,62.88028347000363,53546.8329876
2023-08-15,06:07:25.000,227,10975080,13525,0,1692079644,13123.962349949994,62.866185210004915,53546.75612928
2023-08-15,06:07:26.000,227,10975072,13405,0,1692079645,13123.942141019994,62.89438173000235,53546.73516792
2023-08-15,06:07:27.000,227,10975033,13365,0,1692079646,13123.921932089994,62.88733260000299,53546.72119368001
2023-08-15,06:07:28.000,227,10975059,13205,0,1692079647,13123.942141019994,62.873234340004274,53546.78407776
2023-08-15,06:07:29.000,227,10975092,13405,0,1692079648,13123.935404709999,62.873234340004274,53546.78407776
2023-08-15,06:07:30.000,227,10975072,13245,0,1692079649,13123.888250539989,62.92257824999979,53546.749142160006
2023-08-15,06:07:31.000,227,10975101,13405,0,1692079650,13123.847832679989,62.90847999000107,53546.75612928
2023-08-15,06:07:32.000,227,10975076,13245,0,1692079651,13123.881514229994,62.943725639997865,53546.74215504001
2023-08-15,06:07:33.000,227,10975064,13405,0,1692079652,13123.921932089994,62.873234340004274,53546.846961840005
2023-08-15,06:07:34.000,227,10975070,13565,0,1692079653,13123.921932089994,62.91552912000043,53546.82600048
2023-08-15,06:07:35.000,227,10975070,13445,0,1692079654,13123.894986849999,62.92257824999979,53546.85394896
2023-08-15,06:07:36.000,227,10975077,13485,0,1692079655,13123.814151129998,62.91552912000043,53546.6932452
2023-08-15,06:07:37.000,227,10975098,13245,0,1692079656,13123.894986849999,62.95782390000386,53546.73516792
2023-08-15,06:07:38.000,227,10975039,13445,0,1692079657,13123.868041609989,62.936676509998506,53546.74215504001
2023-08-15,06:07:39.000,227,10975107,13205,0,1692079658,13123.874777919998,62.92962737999915,53546.72119368001
2023-08-15,06:07:40.000,227,10975074,13485,0,1692079659,13123.894986849999,62.9507747700045,53546.749142160006
2023-08-15,06:07:41.000,227,10975062,13285,0,1692079660,13123.868041609989,62.943725639997865,53546.7631164
2023-08-15,06:07:42.000,227,10975056,13205,0,1692079661,13123.827623749989,62.97192216000258,53546.65132248001
2023-08-15,06:07:43.000,227,10975058,13285,0,1692079662,13123.861305299994,62.936676509998506,53546.728180800004
2023-08-15,06:07:44.000,227,10975064,13365,0,1692079663,13123.881514229994,62.9507747700045,53546.74215504001
2023-08-15,06:07:45.000,227,10975090,13205,0,1692079664,13123.901723159994,62.95782390000386,53546.728180800004
2023-08-15,06:07:46.000,227,10975054,13365,0,1692079665,13123.814151129998,62.95782390000386,53546.71420656
2023-08-15,06:07:47.000,227,10975080,13285,0,1692079666,13123.861305299994,62.943725639997865,53546.71420656
2023-08-15,06:07:48.000,227,10975113,13085,0,1692079667,13123.921932089994,62.943725639997865,53546.79106488001
2023-08-15,06:07:49.000,227,10975056,13485,0,1692079668,13123.915195779999,62.9507747700045,53546.798052000006
2023-08-15,06:07:50.000,227,10975092,13085,0,1692079669,13123.881514229994,62.943725639997865,53546.74215504001
2023-08-15,06:07:51.000,227,10975081,13205,0,1692079670,13123.847832679989,62.943725639997865,53546.74215504001
2023-08-15,06:07:52.000,227,10975039,13365,0,1692079671,13123.773733269998,63.00716780999937,53546.65132248001
2023-08-15,06:07:53.000,227,10975048,13245,0,1692079672,13123.780469579993,63.02126606999809,53546.66529672
2023-08-15,06:07:54.000,227,10975116,13285,0,1692079673,13123.834360059998,62.97897129000194,53546.728180800004
2023-08-15,06:07:55.000,227,10975041,13085,0,1692079674,13123.834360059998,63.042413460003445,53546.66529672
2023-08-15,06:07:56.000,227,10975052,13165,0,1692079675,13123.800678509993,63.02831520000473,53546.679270960005
2023-08-15,06:07:57.000,227,10975074,13245,0,1692079676,13123.793942199998,63.01421693999873,53546.749142160006
2023-08-15,06:07:58.000,227,10975123,13365,0,1692079677,13123.827623749989,63.00716780999937,53546.75612928
2023-08-15,06:07:59.000,227,10975042,13405,0,1692079678,13123.800678509993,63.02126606999809,53546.70023232001
2023-08-15,06:08:00.000,227,10975071,13285,0,1692079679,13123.814151129998,63.02831520000473,53546.70721944
2023-08-15,06:08:01.000,227,10975074,13365,0,1692079680,13123.753524339998,63.049462590002804,53546.63734824
2023-08-15,06:08:02.000,227,10975055,13165,0,1692079681,13123.766996959988,63.035364330004086,53546.6932452
2023-08-15,06:08:03.000,227,10975087,13285,0,1692079682,13123.793942199998,63.05651172000216,53546.6583096
2023-08-15,06:08:04.000,227,10975101,13445,0,1692079683,13123.807414819988,63.06356085000152,53546.70721944
2023-08-15,06:08:05.000,227,10975119,13445,0,1692079684,13123.793942199998,63.035364330004086,53546.72119368001
2023-08-15,06:08:06.000,227,10975092,13525,0,1692079685,13123.733315409998,63.06356085000152,53546.67228384001
2023-08-15,06:08:07.000,227,10975126,13645,0,1692079686,13123.793942199998,63.09175736999896,53546.70721944
2023-08-15,06:08:08.000,227,10975085,13325,0,1692079687,13123.807414819988,63.07060998000088,53546.70721944
2023-08-15,06:08:09.000,227,10975074,13245,0,1692079688,13123.807414819988,63.06356085000152,53546.6932452
2023-08-15,06:08:10.000,227,10975089,13245,0,1692079689,13123.780469579993,63.07765911000024,53546.679270960005
2023-08-15,06:08:11.000,227,10975121,13445,0,1692079690,13123.726579099988,63.0847082399996,53546.630361120006
2023-08-15,06:08:12.000,227,10975064,13125,0,1692079691,13123.760260649993,63.07765911000024,53546.65132248001
2023-08-15,06:08:13.000,227,10975095,13325,0,1692079692,13123.820887439993,63.09175736999896,53546.70721944
2023-08-15,06:08:14.000,227,10975090,13445,0,1692079693,13123.773733269998,63.05651172000216,53546.65132248001
2023-08-15,06:08:15.000,227,10975067,13085,0,1692079694,13123.773733269998,63.07765911000024,53546.630361120006
2023-08-15,06:08:16.000,227,10975038,13565,0,1692079695,13123.740051719993,63.09175736999896,53546.53254144001
2023-08-15,06:08:17.000,227,10975093,13285,0,1692079696,13123.699633859993,63.10585562999768,53546.59542552
2023-08-15,06:08:18.000,227,10975085,13165,0,1692079697,13123.746788029988,63.07060998000088,53546.59542552
2023-08-15,06:08:19.000,227,10975063,13325,0,1692079698,13123.773733269998,63.09880649999832,53546.5884384
2023-08-15,06:08:20.000,227,10975093,13325,0,1692079699,13123.787205889988,63.11995389000367,53546.62337400001
2023-08-15,06:08:21.000,227,10975061,13245,0,1692079700,13123.766996959988,63.09175736999896,53546.59542552
2023-08-15,06:08:22.000,227,10975058,13325,0,1692079701,13123.706370170003,63.13405215000239,53546.609399760004
2023-08-15,06:08:23.000,227,10975026,13325,0,1692079702,13123.780469579993,63.13405215000239,53546.609399760004
2023-08-15,06:08:24.000,227,10975070,13325,0,1692079703,13123.719842789993,63.13405215000239,53546.55350280001
2023-08-15,06:08:25.000,227,10975087,13165,0,1692079704,13123.760260649993,63.12700302000303,53546.61638688
2023-08-15,06:08:26.000,227,10975088,13445,0,1692079705,13123.746788029988,63.11290476000431,53546.55350280001
2023-08-15,06:08:27.000,227,10975084,13285,0,1692079706,13123.726579099988,63.13405215000239,53546.5185672
2023-08-15,06:08:28.000,227,10975024,13365,0,1692079707,13123.733315409998,63.14110128000175,53546.560489920004
2023-08-15,06:08:29.000,227,10975050,13125,0,1692079708,13123.793942199998,63.162248669999826,53546.62337400001
2023-08-15,06:08:30.000,227,10975078,13085,0,1692079709,13123.787205889988,63.14815041000111,53546.62337400001
2023-08-15,06:08:31.000,227,10975087,13405,0,1692079710,13123.787205889988,63.14815041000111,53546.581451280006
2023-08-15,06:08:32.000,227,10975085,13085,0,1692079711,13123.766996959988,63.162248669999826,53546.60241264001
2023-08-15,06:08:33.000,227,10975034,13525,0,1692079712,13123.713106479998,63.176346929998545,53546.49760584
2023-08-15,06:08:34.000,227,10975082,13485,0,1692079713,13123.719842789993,63.176346929998545,53546.53952856
2023-08-15,06:08:35.000,227,10975103,13605,0,1692079714,13123.766996959988,63.19044519000454,53546.5884384
2023-08-15,06:08:36.000,227,10975082,13445,0,1692079715,13123.793942199998,63.176346929998545,53546.55350280001
2023-08-15,06:08:37.000,227,10975034,13405,0,1692079716,13123.820887439993,63.19044519000454,53546.55350280001
2023-08-15,06:08:38.000,227,10975031,13205,0,1692079717,13123.740051719993,63.183396059997904,53546.5185672
2023-08-15,06:08:39.000,227,10975060,13445,0,1692079718,13123.766996959988,63.169297799999185,53546.48363160001
2023-08-15,06:08:40.000,227,10975064,13365,0,1692079719,13123.800678509993,63.169297799999185,53546.54651568
2023-08-15,06:08:41.000,227,10975077,13285,0,1692079720,13123.746788029988,63.1974943200039,53546.462670240006
2023-08-15,06:08:42.000,227,10975078,13125,0,1692079721,13123.766996959988,63.183396059997904,53546.511580080005
2023-08-15,06:08:43.000,227,10975067,13165,0,1692079722,13123.807414819988,63.183396059997904,53546.53952856
2023-08-15,06:08:44.000,227,10975082,13125,0,1692079723,13123.807414819988,63.162248669999826,53546.59542552
2023-08-15,06:08:45.000,227,10975068,13485,0,1692079724,13123.868041609989,63.176346929998545,53546.59542552
2023-08-15,06:08:46.000,227,10975074,13365,0,1692079725,13123.766996959988,63.19044519000454,53546.5884384
2023-08-15,06:08:47.000,227,10975094,13285,0,1692079726,13123.787205889988,63.20454345000326,53546.52555432
2023-08-15,06:08:48.000,227,10975045,13165,0,1692079727,13123.800678509993,63.1974943200039,53546.57446416001
2023-08-15,06:08:49.000,227,10975091,13245,0,1692079728,13123.800678509993,63.20454345000326,53546.59542552
2023-08-15,06:08:50.000,227,10975049,13445,0,1692079729,13123.760260649993,63.20454345000326,53546.56747704
2023-08-15,06:08:51.000,227,10975080,13365,0,1692079730,13123.740051719993,63.225690840001334,53546.511580080005
2023-08-15,06:08:52.000,227,10975094,13605,0,1692079731,13123.800678509993,63.218641710001975,53546.53254144001
2023-08-15,06:08:53.000,227,10975099,13525,0,1692079732,13123.760260649993,63.23978910000005,53546.52555432
2023-08-15,06:08:54.000,227,10975057,13405,0,1692079733,13123.753524339998,63.218641710001975,53546.581451280006
2023-08-15,06:08:55.000,227,10975080,13245,0,1692079734,13123.719842789993,63.24683822999941,53546.47664448
2023-08-15,06:08:56.000,227,10975043,13445,0,1692079735,13123.639007069993,63.28913301000284,53546.462670240006
2023-08-15,06:08:57.000,227,10975116,13445,0,1692079736,13123.672688619998,63.28208388000348,53546.48363160001
2023-08-15,06:08:58.000,227,10975093,13645,0,1692079737,13123.733315409998,63.28208388000348,53546.54651568
2023-08-15,06:08:59.000,227,10975042,13605,0,1692079738,13123.760260649993,63.32437865999964,53546.52555432
2023-08-15,06:09:00.000,227,10975090,13205,0,1692079739,13123.746788029988,63.275034750004124,53546.56747704
2023-08-15,06:09:01.000,227,10975055,13325,0,1692079740,13123.740051719993,63.31732953000028,53546.49760584
2023-08-15,06:09:02.000,227,10975088,13405,0,1692079741,13123.679424929993,63.32437865999964,53546.462670240006
2023-08-15,06:09:03.000,227,10975060,13165,0,1692079742,13123.699633859993,63.28913301000284,53546.5185672
2023-08-15,06:09:04.000,227,10975081,13125,0,1692079743,13123.665952310002,63.31028040000092,53546.50459296001
2023-08-15,06:09:05.000,227,10975108,13245,0,1692079744,13123.692897549998,63.32437865999964,53546.49061872
2023-08-15,06:09:06.000,227,10975045,13405,0,1692079745,13123.645743380002,63.33847691999836,53546.511580080005
2023-08-15,06:09:07.000,227,10975081,13325,0,1692079746,13123.686161240003,63.345526049997716,53546.511580080005
2023-08-15,06:09:08.000,227,10975104,13485,0,1692079747,13123.719842789993,63.31028040000092,53546.53952856
2023-08-15,06:09:09.000,227,10975074,13445,0,1692079748,13123.719842789993,63.31732953000028,53546.57446416001
2023-08-15,06:09:10.000,227,10975087,13005,0,1692079749,13123.726579099988,63.33847691999836,53546.55350280001
2023-08-15,06:09:11.000,227,10975063,13605,0,1692079750,13123.686161240003,63.35257518000435,53546.53254144001
2023-08-15,06:09:12.000,227,10975088,13565,0,1692079751,13123.686161240003,63.35257518000435,53546.50459296001
2023-08-15,06:09:13.000,227,10975067,13725,0,1692079752,13123.679424929993,63.38782083000115,53546.5185672
2023-08-15,06:09:14.000,227,10975118,13405,0,1692079753,13123.679424929993,63.32437865999964,53546.609399760004
2023-08-15,06:09:15.000,227,10975066,13085,0,1692079754,13123.679424929993,63.31028040000092,53546.511580080005
2023-08-15,06:09:16.000,227,10975062,13285,0,1692079755,13123.760260649993,63.31732953000028,53546.53952856
2023-08-15,06:09:17.000,227,10975087,13405,0,1692079756,13123.672688619998,63.31732953000028,53546.5185672
2023-08-15,06:09:18.000,227,10975113,13445,0,1692079757,13123.692897549998,63.35257518000435,53546.55350280001
2023-08-15,06:09:19.000,227,10975085,13325,0,1692079758,13123.672688619998,63.33847691999836,53546.5185672
2023-08-15,06:09:20.000,227,10975047,13445,0,1692079759,13123.665952310002,63.31732953000028,53546.53254144001
2023-08-15,06:09:21.000,227,10975050,13045,0,1692079760,13123.686161240003,63.31028040000092,53546.49760584
2023-08-15,06:09:22.000,227,10975029,13405,0,1692079761,13123.625534450002,63.31028040000092,53546.448696
2023-08-15,06:09:23.000,227,10975050,13325,0,1692079762,13123.652479689998,63.31028040000092,53546.45568312001
2023-08-15,06:09:24.000,227,10975037,13405,0,1692079763,13123.706370170003,63.28208388000348,53546.511580080005
2023-08-15,06:09:25.000,227,10975081,13405,0,1692079764,13123.706370170003,63.28913301000284,53546.53254144001
2023-08-15,06:09:26.000,227,10975126,13285,0,1692079765,13123.659215999993,63.2961821400022,53546.5185672
2023-08-15,06:09:27.000,227,10975101,13685,0,1692079766,13123.679424929993,63.31028040000092,53546.511580080005
2023-08-15,06:09:28.000,227,10975059,13405,0,1692079767,13123.706370170003,63.30323127000156,53546.50459296001
2023-08-15,06:09:29.000,227,10975132,13285,0,1692079768,13123.665952310002,63.30323127000156,53546.52555432
2023-08-15,06:09:30.000,227,10975058,12925,0,1692079769,13123.665952310002,63.2961821400022,53546.53952856
2023-08-15,06:09:31.000,227,10975062,13205,0,1692079770,13123.639007069993,63.2961821400022,53546.48363160001
2023-08-15,06:09:32.000,227,10975055,13245,0,1692079771,13123.679424929993,63.2961821400022,53546.49061872
2023-08-15,06:09:33.000,227,10975102,13245,0,1692079772,13123.692897549998,63.331427789999,53546.49760584
2023-08-15,06:09:34.000,227,10975105,13605,0,1692079773,13123.706370170003,63.31732953000028,53546.5185672
2023-08-15,06:09:35.000,227,10975103,13525,0,1692079774,13123.665952310002,63.28208388000348,53546.52555432
2023-08-15,06:09:36.000,227,10975081,13365,0,1692079775,13123.605325520002,63.31732953000028,53546.47664448
2023-08-15,06:09:37.000,227,10975077,13325,0,1692079776,13123.612061829997,63.32437865999964,53546.46965736
2023-08-15,06:09:38.000,227,10975075,13445,0,1692079777,13123.632270759997,63.28913301000284,53546.55350280001
2023-08-15,06:09:39.000,227,10975064,13445,0,1692079778,13123.659215999993,63.30323127000156,53546.5185672
2023-08-15,06:09:40.000,227,10975073,13085,0,1692079779,13123.706370170003,63.31028040000092,53546.56747704
2023-08-15,06:09:41.000,227,10975084,13285,0,1692079780,13123.652479689998,63.31732953000028,53546.53952856
2023-08-15,06:09:42.000,227,10975029,13245,0,1692079781,13123.632270759997,63.31732953000028,53546.49061872
2023-08-15,06:09:43.000,227,10975073,13765,0,1692079782,13123.659215999993,63.35257518000435,53546.48363160001
2023-08-15,06:09:44.000,227,10975102,13445,0,1692079783,13123.672688619998,63.32437865999964,53546.54651568
2023-08-15,06:09:45.000,227,10975101,12925,0,1692079784,13123.659215999993,63.31732953000028,53546.53952856
2023-08-15,06:09:46.000,227,10975076,13165,0,1692079785,13123.612061829997,63.35962431000371,53546.49061872
2023-08-15,06:09:47.000,227,10975083,13245,0,1692079786,13123.591852899997,63.394869960000506,53546.45568312001
2023-08-15,06:09:48.000,227,10975107,13165,0,1692079787,13123.639007069993,63.394869960000506,53546.52555432
2023-08-15,06:09:49.000,227,10975058,13285,0,1692079788,13123.686161240003,63.38782083000115,53546.50459296001
2023-08-15,06:09:50.000,227,10975060,13445,0,1692079789,13123.686161240003,63.394869960000506,53546.560489920004
2023-08-15,06:09:51.000,227,10975024,13285,0,1692079790,13123.652479689998,63.401919089999865,53546.52555432
2023-08-15,06:09:52.000,227,10975042,13445,0,1692079791,13123.639007069993,63.394869960000506,53546.49061872
2023-08-15,06:09:53.000,227,10975084,13325,0,1692079792,13123.632270759997,63.42306647999794,53546.50459296001
2023-08-15,06:09:54.000,227,10975099,13405,0,1692079793,13123.665952310002,63.38782083000115,53546.52555432
2023-08-15,06:09:55.000,227,10975040,13365,0,1692079794,13123.692897549998,63.38782083000115,53546.5185672
2023-08-15,06:09:56.000,227,10975090,13285,0,1692079795,13123.699633859993,63.408968219999224,53546.57446416001
2023-08-15,06:09:57.000,227,10975083,13365,0,1692079796,13123.692897549998,63.408968219999224,53546.61638688
2023-08-15,06:09:58.000,227,10975093,13285,0,1692079797,13123.766996959988,63.41601734999858,53546.64433536
2023-08-15,06:09:59.000,227,10975134,13365,0,1692079798,13123.733315409998,63.48650864999945,53546.60241264001
2023-08-15,06:10:00.000,227,10975059,13285,0,1692079799,13123.733315409998,63.43716474000394,53546.59542552
2023-08-15,06:10:01.000,227,10975096,13405,0,1692079800,13123.645743380002,63.47945952000009,53546.50459296001
2023-08-15,06:10:02.000,227,10975099,13685,0,1692079801,13123.692897549998,63.47945952000009,53546.55350280001
2023-08-15,06:10:03.000,227,10975053,13485,0,1692079802,13123.706370170003,63.50060690999817,53546.5884384
2023-08-15,06:10:04.000,227,10975108,13485,0,1692079803,13123.760260649993,63.507656040004804,53546.68625808
2023-08-15,06:10:05.000,227,10975099,13205,0,1692079804,13123.733315409998,63.49355777999881,53546.57446416001
2023-08-15,06:10:06.000,227,10975119,13085,0,1692079805,13123.740051719993,63.55699995000032,53546.54651568
2023-08-15,06:10:07.000,227,10975105,13485,0,1692079806,13123.746788029988,63.571098209999036,53546.61638688
2023-08-15,06:10:08.000,227,10975069,13325,0,1692079807,13123.766996959988,63.56404907999968,53546.61638688
2023-08-15,06:10:09.000,227,10975043,13125,0,1692079808,13123.746788029988,63.60634386000311,53546.560489920004
2023-08-15,06:10:10.000,227,10975039,13245,0,1692079809,13123.719842789993,63.59224560000439,53546.62337400001
2023-08-15,06:10:11.000,227,10975093,13605,0,1692079810,13123.740051719993,63.627491250001185,53546.581451280006
2023-08-15,06:10:12.000,227,10975059,13085,0,1692079811,13123.746788029988,63.61339299000247,53546.57446416001
2023-08-15,06:10:13.000,227,10975042,13285,0,1692079812,13123.780469579993,63.66273689999798,53546.64433536
2023-08-15,06:10:14.000,227,10975097,13605,0,1692079813,13123.834360059998,63.65568776999862,53546.70023232001
2023-08-15,06:10:15.000,227,10975109,13085,0,1692079814,13123.787205889988,63.65568776999862,53546.62337400001
2023-08-15,06:10:16.000,227,10975140,13325,0,1692079815,13123.753524339998,63.66273689999798,53546.62337400001
2023-08-15,06:10:17.000,227,10975059,12925,0,1692079816,13123.753524339998,63.676835160003975,53546.6583096
2023-08-15,06:10:18.000,227,10975062,13125,0,1692079817,13123.814151129998,63.683884290003334,53546.66529672
2023-08-15,06:10:19.000,227,10975088,13365,0,1692079818,13123.814151129998,63.683884290003334,53546.679270960005
2023-08-15,06:10:20.000,227,10975088,13125,0,1692079819,13123.814151129998,63.65568776999862,53546.74215504001
2023-08-15,06:10:21.000,227,10975086,13405,0,1692079820,13123.827623749989,63.676835160003975,53546.70023232001
2023-08-15,06:10:22.000,227,10975123,13325,0,1692079821,13123.841096369993,63.72617906999949,53546.74215504001
2023-08-15,06:10:23.000,227,10975111,13405,0,1692079822,13123.814151129998,63.74027732999821,53546.70721944
2023-08-15,06:10:24.000,227,10975093,13085,0,1692079823,13123.841096369993,63.74732646000484,53546.679270960005
2023-08-15,06:10:25.000,227,10975086,13165,0,1692079824,13123.861305299994,63.7543755900042,53546.70023232001
2023-08-15,06:10:26.000,227,10975066,13325,0,1692079825,13123.820887439993,63.803719499999715,53546.62337400001
2023-08-15,06:10:27.000,227,10975087,13125,0,1692079826,13123.827623749989,63.803719499999715,53546.728180800004
2023-08-15,06:10:28.000,227,10975064,13005,0,1692079827,13123.820887439993,63.83191602000443,53546.72119368001
2023-08-15,06:10:29.000,227,10975084,13005,0,1692079828,13123.874777919998,63.83896515000379,53546.7631164
2023-08-15,06:10:30.000,227,10975021,13085,0,1692079829,13123.854568989998,63.867161670001224,53546.72119368001
2023-08-15,06:10:31.000,227,10975108,13445,0,1692079830,13123.827623749989,63.88125992999994,53546.70023232001
2023-08-15,06:10:32.000,227,10975108,13165,0,1692079831,13123.827623749989,63.916505580004014,53546.749142160006
2023-08-15,06:10:33.000,227,10975079,13325,0,1692079832,13123.881514229994,63.909456450004654,53546.777090640004
2023-08-15,06:10:34.000,227,10975078,13165,0,1692079833,13123.834360059998,63.979947749998246,53546.67228384001
2023-08-15,06:10:35.000,227,10975096,13285,0,1692079834,13123.841096369993,63.99404601000424,53546.72119368001
2023-08-15,06:10:36.000,227,10975083,13325,0,1692079835,13123.901723159994,63.98699688000488,53546.74215504001
2023-08-15,06:10:37.000,227,10975117,13485,0,1692079836,13123.868041609989,64.02224253000168,53546.777090640004
2023-08-15,06:10:38.000,227,10975069,13205,0,1692079837,13123.921932089994,64.02929166000104,53546.8329876
2023-08-15,06:10:39.000,227,10975126,13405,0,1692079838,13123.834360059998,64.05748817999847,53546.749142160006
2023-08-15,06:10:40.000,227,10975131,13285,0,1692079839,13123.915195779999,64.08568470000318,53546.81901336001
2023-08-15,06:10:41.000,227,10975085,13045,0,1692079840,13123.807414819988,64.0997829600019,53546.65132248001
2023-08-15,06:10:42.000,227,10975093,13325,0,1692079841,13123.854568989998,64.12093034999998,53546.679270960005
2023-08-15,06:10:43.000,227,10975051,13285,0,1692079842,13123.908459469989,64.0997829600019,53546.777090640004
2023-08-15,06:10:44.000,227,10975084,13605,0,1692079843,13123.928668399989,64.14207773999806,53546.8329876
2023-08-15,06:10:45.000,227,10975072,13445,0,1692079844,13123.881514229994,64.16322513000341,53546.79106488001
2023-08-15,06:10:46.000,227,10975106,13445,0,1692079845,13123.894986849999,64.18437252000149,53546.75612928
2023-08-15,06:10:47.000,227,10975136,12845,0,1692079846,13123.915195779999,64.16322513000341,53546.749142160006
2023-08-15,06:10:48.000,227,10975102,13165,0,1692079847,13123.908459469989,64.24076556000364,53546.75612928
2023-08-15,06:10:49.000,227,10975057,13445,0,1692079848,13123.935404709999,64.22666729999764,53546.777090640004
2023-08-15,06:10:50.000,227,10975136,13045,0,1692079849,13123.942141019994,64.21256903999893,53546.798052000006
2023-08-15,06:10:51.000,227,10975074,13205,0,1692079850,13123.928668399989,64.22666729999764,53546.78407776
2023-08-15,06:10:52.000,227,10975051,13285,0,1692079851,13123.948877329989,64.26896208000107,53546.728180800004
2023-08-15,06:10:53.000,227,10975019,13365,0,1692079852,13124.00950411999,64.26191295000172,53546.85394896
2023-08-15,06:10:54.000,227,10975093,13245,0,1692079853,13124.043185669994,64.29715859999851,53546.846961840005
2023-08-15,06:10:55.000,227,10975117,13365,0,1692079854,13123.96908625999,64.30420772999787,53546.79106488001
2023-08-15,06:10:56.000,227,10975090,13285,0,1692079855,13123.921932089994,64.3465025100013,53546.73516792
2023-08-15,06:10:57.000,227,10975114,13205,0,1692079856,13123.935404709999,64.33240425000258,53546.71420656
2023-08-15,06:10:58.000,227,10975066,13405,0,1692079857,13123.98929518999,64.35355164000066,53546.77010352001
2023-08-15,06:10:59.000,227,10975078,13125,0,1692079858,13123.975822569999,64.36060077000002,53546.798052000006
2023-08-15,06:11:00.000,227,10975053,13525,0,1692079859,13124.043185669994,64.40289555000345,53546.81901336001
2023-08-15,06:11:01.000,227,10975098,13365,0,1692079860,13123.996031499999,64.40994468000281,53546.81202624
2023-08-15,06:11:02.000,227,10975061,13125,0,1692079861,13123.982558879994,64.42404294000153,53546.80503912
2023-08-15,06:11:03.000,227,10975094,13365,0,1692079862,13124.016240429999,64.47338685000432,53546.846961840005
2023-08-15,06:11:04.000,227,10975103,13605,0,1692079863,13124.016240429999,64.47338685000432,53546.8329876
2023-08-15,06:11:05.000,227,10975087,13525,0,1692079864,13124.05665829,64.43109207000089,53546.80503912
2023-08-15,06:11:06.000,227,10975055,13485,0,1692079865,13124.00950411999,64.47338685000432,53546.77010352001
2023-08-15,06:11:07.000,227,10975075,13485,0,1692079866,13124.07013090999,64.47338685000432,53546.798052000006
2023-08-15,06:11:08.000,227,10975111,13165,0,1692079867,13124.09707615,64.48748511000304,53546.92382016
2023-08-15,06:11:09.000,227,10975079,13485,0,1692079868,13124.11054876999,64.48043598000368,53546.86093608
2023-08-15,06:11:10.000,227,10975104,13365,0,1692079869,13124.11054876999,64.48748511000304,53546.86093608
2023-08-15,06:11:11.000,227,10975100,13405,0,1692079870,13124.09707615,64.50863250000111,53546.80503912
2023-08-15,06:11:12.000,227,10975084,13405,0,1692079871,13124.09033983999,64.52273075999983,53546.73516792
2023-08-15,06:11:13.000,227,10975120,13285,0,1692079872,13124.103812459995,64.50158337000175,53546.81901336001
2023-08-15,06:11:14.000,227,10975120,13005,0,1692079873,13124.17791187,64.52273075999983,53546.88189744
2023-08-15,06:11:15.000,227,10975076,13245,0,1692079874,13124.13749401,64.55092728000454,53546.83997472001
2023-08-15,06:11:16.000,227,10975088,13605,0,1692079875,13124.17117555999,64.55092728000454,53546.88189744
2023-08-15,06:11:17.000,227,10975083,13485,0,1692079876,13124.21832973,64.55092728000454,53546.88888456001
2023-08-15,06:11:18.000,227,10975101,13485,0,1692079877,13124.204857109995,64.54387814999791,53546.9028588
2023-08-15,06:11:19.000,227,10975087,13445,0,1692079878,13124.19138448999,64.53682901999855,53546.81202624
2023-08-15,06:11:20.000,227,10975082,13565,0,1692079879,13124.23853866,64.55092728000454,53546.86792320001
2023-08-15,06:11:21.000,227,10975051,13565,0,1692079880,13124.21832973,64.60027119000006,53546.80503912
2023-08-15,06:11:22.000,227,10975101,13165,0,1692079881,13124.21159341999,64.57912380000198,53546.79106488001
2023-08-15,06:11:23.000,227,10975105,13245,0,1692079882,13124.265483899995,64.60027119000006,53546.895871680004
2023-08-15,06:11:24.000,227,10975082,13445,0,1692079883,13124.31263806999,64.5932220600007,53546.90984592001
2023-08-15,06:11:25.000,227,10975112,13205,0,1692079884,13124.305901759995,64.5932220600007,53546.9028588
2023-08-15,06:11:26.000,227,10975064,13285,0,1692079885,13124.31937438,64.58617293000134,53546.85394896
2023-08-15,06:11:27.000,227,10975089,13245,0,1692079886,13124.35305592999,64.57207467000262,53546.895871680004
2023-08-15,06:11:28.000,227,10975101,13245,0,1692079887,13124.35305592999,64.58617293000134,53546.9028588
2023-08-15,06:11:29.000,227,10975094,13525,0,1692079888,13124.42041903,64.55092728000454,53546.87491032
2023-08-15,06:11:30.000,227,10975078,13245,0,1692079889,13124.37326485999,64.5932220600007,53546.895871680004
2023-08-15,06:11:31.000,227,10975119,13205,0,1692079890,13124.4002101,64.57207467000262,53546.86792320001
2023-08-15,06:11:32.000,227,10975126,13285,0,1692079891,13124.427155339996,64.58617293000134,53546.88189744
2023-08-15,06:11:33.000,227,10975053,13405,0,1692079892,13124.48104582,64.5579764100039,53546.9028588
2023-08-15,06:11:34.000,227,10975061,13325,0,1692079893,13124.501254750001,64.60732031999942,53546.87491032
2023-08-15,06:11:35.000,227,10975106,13525,0,1692079894,13124.46083689,64.5932220600007,53546.83997472001
2023-08-15,06:11:36.000,227,10975098,13445,0,1692079895,13124.406946409996,64.60027119000006,53546.80503912
2023-08-15,06:11:37.000,227,10975068,13125,0,1692079896,13124.44062796,64.61436944999878,53546.7631164
2023-08-15,06:11:38.000,227,10975099,13405,0,1692079897,13124.494518439991,64.64961510000285,53546.85394896
2023-08-15,06:11:39.000,227,10975081,13245,0,1692079898,13124.575354159992,64.63551684000413,53546.90984592001
2023-08-15,06:11:40.000,227,10975078,13645,0,1692079899,13124.555145229991,64.62141857999814,53546.88888456001
2023-08-15,06:11:41.000,227,10975076,13285,0,1692079900,13124.521463680001,64.62141857999814,53546.86093608
2023-08-15,06:11:42.000,227,10975103,13365,0,1692079901,13124.528199989996,64.61436944999878,53546.86093608
2023-08-15,06:11:43.000,227,10975060,13325,0,1692079902,13124.555145229991,64.6566642300022,53546.85394896
2023-08-15,06:11:44.000,227,10975060,13445,0,1692079903,13124.555145229991,64.64961510000285,53546.895871680004
2023-08-15,06:11:45.000,227,10975066,13325,0,1692079904,13124.582090470001,64.68486074999964,53546.88888456001
2023-08-15,06:11:46.000,227,10975078,13605,0,1692079905,13124.528199989996,64.67076249000093,53546.846961840005
2023-08-15,06:11:47.000,227,10975067,13485,0,1692079906,13124.568617849996,64.67076249000093,53546.9028588
2023-08-15,06:11:48.000,227,10975071,13565,0,1692079907,13124.595563089992,64.66371336000157,53546.916833040006
2023-08-15,06:11:49.000,227,10975076,13405,0,1692079908,13124.588826779996,64.6566642300022,53546.944781520004
2023-08-15,06:11:50.000,227,10975100,13445,0,1692079909,13124.582090470001,64.67781162000028,53546.90984592001
2023-08-15,06:11:51.000,227,10975053,13285,0,1692079910,13124.622508330001,64.67781162000028,53546.88888456001
2023-08-15,06:11:52.000,227,10975094,13285,0,1692079911,13124.622508330001,64.691909879999,53546.93779440001
2023-08-15,06:11:53.000,227,10975068,13365,0,1692079912,13124.662926190002,64.66371336000157,53546.95875576001
2023-08-15,06:11:54.000,227,10975127,13285,0,1692079913,13124.635980949992,64.66371336000157,53546.95176864
2023-08-15,06:11:55.000,227,10975055,13165,0,1692079914,13124.609035709997,64.67781162000028,53546.9028588
2023-08-15,06:11:56.000,227,10975063,13325,0,1692079915,13124.642717260002,64.67781162000028,53546.916833040006
2023-08-15,06:11:57.000,227,10975058,13485,0,1692079916,13124.662926190002,64.64256597000349,53546.95875576001
2023-08-15,06:11:58.000,227,10975052,13285,0,1692079917,13124.676398809992,64.64961510000285,53546.99369136
2023-08-15,06:11:59.000,227,10975113,13245,0,1692079918,13124.669662499997,64.62846771000477,53546.965742880006
2023-08-15,06:12:00.000,227,10975087,13365,0,1692079919,13124.683135120002,64.63551684000413,53546.95176864
2023-08-15,06:12:01.000,227,10975084,13405,0,1692079920,13124.649453569997,64.6566642300022,53546.895871680004
2023-08-15,06:12:02.000,227,10975061,13285,0,1692079921,13124.635980949992,64.63551684000413,53546.88888456001
2023-08-15,06:12:03.000,227,10975072,13325,0,1692079922,13124.710080359997,64.6566642300022,53546.965742880006
2023-08-15,06:12:04.000,227,10975047,13125,0,1692079923,13124.730289289997,64.64256597000349,53546.93779440001
2023-08-15,06:12:05.000,227,10975063,13285,0,1692079924,13124.689871429997,64.63551684000413,53546.95176864
2023-08-15,06:12:06.000,227,10975024,13605,0,1692079925,13124.676398809992,64.6566642300022,53546.93080728
2023-08-15,06:12:07.000,227,10975052,13445,0,1692079926,13124.642717260002,64.691909879999,53546.85394896
2023-08-15,06:12:08.000,227,10975073,13165,0,1692079927,13124.696607739992,64.66371336000157,53546.88189744
2023-08-15,06:12:09.000,227,10975108,13165,0,1692079928,13124.696607739992,64.64256597000349,53546.965742880006
2023-08-15,06:12:10.000,227,10975078,13365,0,1692079929,13124.656189879992,64.5932220600007,53546.88189744
2023-08-15,06:12:11.000,227,10975109,13245,0,1692079930,13124.730289289997,64.63551684000413,53546.90984592001
2023-08-15,06:12:12.000,227,10975047,13285,0,1692079931,13124.770707149997,64.63551684000413,53546.965742880006
2023-08-15,06:12:13.000,227,10975068,13205,0,1692079932,13124.730289289997,64.5932220600007,53546.99369136
2023-08-15,06:12:14.000,227,10975036,13045,0,1692079933,13124.737025599992,64.63551684000413,53546.9028588
2023-08-15,06:12:15.000,227,10975118,13565,0,1692079934,13124.743761910002,64.61436944999878,53546.93779440001
2023-08-15,06:12:16.000,227,10975071,13245,0,1692079935,13124.730289289997,64.60027119000006,53546.99369136
2023-08-15,06:12:17.000,227,10975082,13325,0,1692079936,13124.723552980002,64.61436944999878,53546.92382016
2023-08-15,06:12:18.000,227,10975088,13165,0,1692079937,13124.710080359997,64.5932220600007,53546.86792320001
2023-08-15,06:12:19.000,227,10975059,13485,0,1692079938,13124.750498219997,64.57207467000262,53546.88888456001
2023-08-15,06:12:20.000,227,10975076,13005,0,1692079939,13124.790916079997,64.55092728000454,53547.00766560001
2023-08-15,06:12:21.000,227,10975095,13525,0,1692079940,13124.777443459992,64.5579764100039,53546.95176864
2023-08-15,06:12:22.000,227,10975060,13325,0,1692079941,13124.737025599992,64.57912380000198,53546.95176864
2023-08-15,06:12:23.000,227,10975042,13325,0,1692079942,13124.737025599992,64.56502554000326,53546.92382016
2023-08-15,06:12:24.000,227,10975089,13285,0,1692079943,13124.770707149997,64.53682901999855,53546.965742880006
2023-08-15,06:12:25.000,227,10975109,13445,0,1692079944,13124.750498219997,64.51568163000047,53546.916833040006
2023-08-15,06:12:26.000,227,10975051,13445,0,1692079945,13124.716816669992,64.5579764100039,53546.88888456001
2023-08-15,06:12:27.000,227,10975071,13205,0,1692079946,13124.770707149997,64.52273075999983,53546.97273
2023-08-15,06:12:28.000,227,10975078,13245,0,1692079947,13124.811125009997,64.55092728000454,53546.944781520004
2023-08-15,06:12:29.000,227,10975099,13605,0,1692079948,13124.743761910002,64.52273075999983,53546.93080728
2023-08-15,06:12:30.000,227,10975070,13445,0,1692079949,13124.831333939997,64.51568163000047,53546.97971712
2023-08-15,06:12:31.000,227,10975060,13445,0,1692079950,13124.817861319993,64.52273075999983,53546.93080728
2023-08-15,06:12:32.000,227,10975094,13485,0,1692079951,13124.817861319993,64.51568163000047,53546.87491032
2023-08-15,06:12:33.000,227,10975146,13325,0,1692079952,13124.831333939997,64.51568163000047,53546.93779440001
2023-08-15,06:12:34.000,227,10975075,13365,0,1692079953,13124.831333939997,64.52977988999919,53546.944781520004
2023-08-15,06:12:35.000,227,10975065,13125,0,1692079954,13124.824597630002,64.52977988999919,53546.87491032
2023-08-15,06:12:36.000,227,10975090,13365,0,1692079955,13124.858279179993,64.55092728000454,53546.95176864
2023-08-15,06:12:37.000,227,10975088,13285,0,1692079956,13124.865015490002,64.50863250000111,53546.895871680004
2023-08-15,06:12:38.000,227,10975047,13405,0,1692079957,13124.878488109993,64.5579764100039,53546.95176864
2023-08-15,06:12:39.000,227,10975049,13365,0,1692079958,13124.865015490002,64.52977988999919,53546.916833040006
2023-08-15,06:12:40.000,227,10975073,13245,0,1692079959,13124.905433350003,64.50863250000111,53546.88189744
2023-08-15,06:12:41.000,227,10975083,13325,0,1692079960,13124.858279179993,64.52977988999919,53546.9028588
2023-08-15,06:12:42.000,227,10975053,13645,0,1692079961,13124.824597630002,64.51568163000047,53546.86792320001
2023-08-15,06:12:43.000,227,10975091,13445,0,1692079962,13124.891960729998,64.52977988999919,53546.9028588
2023-08-15,06:12:44.000,227,10975065,13245,0,1692079963,13124.932378589998,64.54387814999791,53546.95176864
2023-08-15,06:12:45.000,227,10975077,13085,0,1692079964,13124.932378589998,64.50863250000111,53546.93779440001
2023-08-15,06:12:46.000,227,10975048,13325,0,1692079965,13124.891960729998,64.53682901999855,53546.944781520004
2023-08-15,06:12:47.000,227,10975109,13485,0,1692079966,13124.898697039993,64.51568163000047,53546.916833040006
2023-08-15,06:12:48.000,227,10975103,13605,0,1692079967,13124.952587519998,64.51568163000047,53546.944781520004
2023-08-15,06:12:49.000,227,10975100,13245,0,1692079968,13124.945851209988,64.53682901999855,53546.92382016
2023-08-15,06:12:50.000,227,10975110,13485,0,1692079969,13124.925642280003,64.52273075999983,53546.93080728
2023-08-15,06:12:51.000,227,10975075,13325,0,1692079970,13124.871751799998,64.4945342400024,53546.86792320001
2023-08-15,06:12:52.000,227,10975025,13405,0,1692079971,13124.905433350003,64.52273075999983,53546.93779440001
2023-08-15,06:12:53.000,227,10975039,13005,0,1692079972,13124.952587519998,64.47338685000432,53547.014652720005
2023-08-15,06:12:54.000,227,10975114,13565,0,1692079973,13124.993005379998,64.51568163000047,53546.95875576001
2023-08-15,06:12:55.000,227,10975092,13245,0,1692079974,13124.925642280003,64.52273075999983,53546.9028588
2023-08-15,06:12:56.000,227,10975095,13125,0,1692079975,13124.905433350003,64.51568163000047,53546.88189744
2023-08-15,06:12:57.000,227,10975111,13405,0,1692079976,13124.898697039993,64.55092728000454,53546.86093608
2023-08-15,06:12:58.000,227,10975074,13565,0,1692079977,13124.966060139988,64.53682901999855,53546.916833040006
2023-08-15,06:12:59.000,227,10975121,13765,0,1692079978,13124.986269069988,64.52977988999919,53546.916833040006
2023-08-15,06:13:00.000,227,10975058,13405,0,1692079979,13124.939114899993,64.52977988999919,53546.88888456001
2023-08-15,06:13:01.000,227,10975054,13285,0,1692079980,13124.959323829993,64.54387814999791,53546.9028588
2023-08-15,06:13:02.000,227,10975085,13485,0,1692079981,13124.979532759993,64.52273075999983,53546.92382016
2023-08-15,06:13:03.000,227,10975086,13525,0,1692079982,13124.952587519998,64.52977988999919,53546.944781520004
2023-08-15,06:13:04.000,227,10975066,13365,0,1692079983,13124.972796449998,64.52273075999983,53546.944781520004
2023-08-15,06:13:05.000,227,10975085,13285,0,1692079984,13124.905433350003,64.54387814999791,53546.87491032
2023-08-15,06:13:06.000,227,10975080,13405,0,1692079985,13124.905433350003,64.52977988999919,53546.88888456001
2023-08-15,06:13:07.000,227,10975082,13165,0,1692079986,13124.966060139988,64.50863250000111,53546.88189744
2023-08-15,06:13:08.000,227,10975055,13165,0,1692079987,13124.986269069988,64.52273075999983,53546.95176864
2023-08-15,06:13:09.000,227,10975103,13205,0,1692079988,13124.979532759993,64.51568163000047,53546.916833040006
2023-08-15,06:13:10.000,227,10975090,13285,0,1692079989,13124.993005379998,64.50158337000175,53546.88189744
2023-08-15,06:13:11.000,227,10975051,13285,0,1692079990,13124.912169659998,64.50158337000175,53546.86093608
2023-08-15,06:13:12.000,227,10975110,13405,0,1692079991,13124.912169659998,64.52273075999983,53546.8329876
2023-08-15,06:13:13.000,227,10975045,13205,0,1692079992,13124.945851209988,64.50158337000175,53546.85394896
2023-08-15,06:13:14.000,227,10975026,13005,0,1692079993,13124.993005379998,64.48748511000304,53546.86093608
2023-08-15,06:13:15.000,227,10975079,13285,0,1692079994,13124.999741689993,64.48748511000304,53546.846961840005
2023-08-15,06:13:16.000,227,10975081,13485,0,1692079995,13124.952587519998,64.45223945999896,53546.86093608
2023-08-15,06:13:17.000,227,10975062,13285,0,1692079996,13124.972796449998,64.48043598000368,53546.88189744
2023-08-15,06:13:18.000,227,10975081,13205,0,1692079997,13125.019950619993,64.48748511000304,53546.895871680004
2023-08-15,06:13:19.000,227,10975090,13285,0,1692079998,13124.979532759993,64.4945342400024,53546.86792320001
2023-08-15,06:13:20.000,227,10975099,13245,0,1692079999,13124.972796449998,64.4451903299996,53546.895871680004
2023-08-15,06:13:21.000,227,10975106,13165,0,1692080000,13124.993005379998,64.46633771999768,53546.88189744
2023-08-15,06:13:22.000,227,10975076,13445,0,1692080001,13124.918905969993,64.45223945999896,53546.82600048
2023-08-15,06:13:23.000,227,10975073,13285,0,1692080002,13124.979532759993,64.45223945999896,53546.83997472001
2023-08-15,06:13:24.000,227,10975072,13245,0,1692080003,13124.986269069988,64.46633771999768,53546.86792320001
2023-08-15,06:13:25.000,227,10975076,13565,0,1692080004,13124.999741689993,64.45928858999832,53546.9028588
2023-08-15,06:13:26.000,227,10975122,13325,0,1692080005,13124.952587519998,64.48043598000368,53546.9028588
2023-08-15,06:13:27.000,227,10975098,13445,0,1692080006,13124.918905969993,64.4451903299996,53546.88189744
2023-08-15,06:13:28.000,227,10975041,13525,0,1692080007,13124.891960729998,64.46633771999768,53546.78407776
2023-08-15,06:13:29.000,227,10975076,13085,0,1692080008,13124.925642280003,64.45928858999832,53546.77010352001
2023-08-15,06:13:30.000,227,10975102,13405,0,1692080009,13124.939114899993,64.45928858999832,53546.846961840005
2023-08-15,06:13:31.000,227,10975071,13325,0,1692080010,13124.939114899993,64.48043598000368,53546.77010352001
2023-08-15,06:13:32.000,227,10975099,13365,0,1692080011,13124.912169659998,64.4945342400024,53546.81901336001
2023-08-15,06:13:33.000,227,10975073,13365,0,1692080012,13124.959323829993,64.47338685000432,53546.85394896
2023-08-15,06:13:34.000,227,10975059,13125,0,1692080013,13124.932378589998,64.45223945999896,53546.846961840005
2023-08-15,06:13:35.000,227,10975106,13165,0,1692080014,13124.932378589998,64.46633771999768,53546.86093608
2023-08-15,06:13:36.000,227,10975088,13245,0,1692080015,13124.838070249993,64.45223945999896,53546.81901336001
2023-08-15,06:13:37.000,227,10975102,13325,0,1692080016,13124.844806560002,64.4945342400024,53546.777090640004
2023-08-15,06:13:38.000,227,10975104,13165,0,1692080017,13124.871751799998,64.45928858999832,53546.9028588
2023-08-15,06:13:39.000,227,10975084,13365,0,1692080018,13124.878488109993,64.47338685000432,53546.86093608
2023-08-15,06:13:40.000,227,10975082,13285,0,1692080019,13124.918905969993,64.4451903299996,53546.88888456001
2023-08-15,06:13:41.000,227,10975080,13405,0,1692080020,13124.871751799998,64.48043598000368,53546.895871680004
2023-08-15,06:13:42.000,227,10975071,13325,0,1692080021,13124.824597630002,64.4451903299996,53546.85394896
2023-08-15,06:13:43.000,227,10975035,13245,0,1692080022,13124.831333939997,64.48043598000368,53546.83997472001
2023-08-15,06:13:44.000,227,10975070,13565,0,1692080023,13124.898697039993,64.45223945999896,53546.86792320001
2023-08-15,06:13:45.000,227,10975037,13605,0,1692080024,13124.871751799998,64.48748511000304,53546.86792320001
2023-08-15,06:13:46.000,227,10975091,13485,0,1692080025,13124.811125009997,64.48043598000368,53546.79106488001
2023-08-15,06:13:47.000,227,10975050,13405,0,1692080026,13124.770707149997,64.48043598000368,53546.79106488001
2023-08-15,06:13:48.000,227,10975070,13245,0,1692080027,13124.743761910002,64.46633771999768,53546.81202624
2023-08-15,06:13:49.000,227,10975048,13285,0,1692080028,13124.824597630002,64.48043598000368,53546.8329876
2023-08-15,06:13:50.000,227,10975080,13525,0,1692080029,13124.824597630002,64.48043598000368,53546.83997472001
2023-08-15,06:13:51.000,227,10975108,13525,0,1692080030,13124.763970840002,64.47338685000432,53546.73516792
2023-08-15,06:13:52.000,227,10975107,13525,0,1692080031,13124.730289289997,64.45928858999832,53546.7631164
2023-08-15,06:13:53.000,227,10975075,13365,0,1692080032,13124.723552980002,64.4945342400024,53546.70023232001
2023-08-15,06:13:54.000,227,10975077,13205,0,1692080033,13124.790916079997,64.50158337000175,53546.83997472001
2023-08-15,06:13:55.000,227,10975089,13405,0,1692080034,13124.804388700002,64.50158337000175,53546.85394896
2023-08-15,06:13:56.000,227,10975094,13365,0,1692080035,13124.763970840002,64.47338685000432,53546.8329876
2023-08-15,06:13:57.000,227,10975090,13085,0,1692080036,13124.784179770002,64.50158337000175,53546.77010352001
2023-08-15,06:13:58.000,227,10975072,13285,0,1692080037,13124.797652389992,64.48043598000368,53546.86093608
2023-08-15,06:13:59.000,227,10975046,13245,0,1692080038,13124.790916079997,64.50158337000175,53546.79106488001
2023-08-15,06:14:00.000,227,10975065,13645,0,1692080039,13124.784179770002,64.45928858999832,53546.78407776
2023-08-15,06:14:01.000,227,10975091,13165,0,1692080040,13124.737025599992,64.50863250000111,53546.73516792
2023-08-15,06:14:02.000,227,10975076,13405,0,1692080041,13124.730289289997,64.48043598000368,53546.72119368001
2023-08-15,06:14:03.000,227,10975057,13445,0,1692080042,13124.737025599992,64.46633771999768,53546.79106488001
2023-08-15,06:14:04.000,227,10975066,13445,0,1692080043,13124.763970840002,64.45223945999896,53546.846961840005
2023-08-15,06:14:05.000,227,10975098,13125,0,1692080044,13124.743761910002,64.45928858999832,53546.79106488001
2023-08-15,06:14:06.000,227,10975041,13405,0,1692080045,13124.710080359997,64.48043598000368,53546.73516792
2023-08-15,06:14:07.000,227,10975082,13205,0,1692080046,13124.737025599992,64.43109207000089,53546.74215504001
2023-08-15,06:14:08.000,227,10975100,13445,0,1692080047,13124.730289289997,64.43814120000025,53546.81202624
2023-08-15,06:14:09.000,227,10975081,13125,0,1692080048,13124.716816669992,64.4451903299996,53546.79106488001
2023-08-15,06:14:10.000,227,10975105,13085,0,1692080049,13124.676398809992,64.48043598000368,53546.749142160006
2023-08-15,06:14:11.000,227,10975033,13325,0,1692080050,13124.602299400001,64.48748511000304,53546.70023232001
2023-08-15,06:14:12.000,227,10975093,13765,0,1692080051,13124.629244639997,64.45223945999896,53546.728180800004
2023-08-15,06:14:13.000,227,10975059,13565,0,1692080052,13124.703344050002,64.47338685000432,53546.74215504001
2023-08-15,06:14:14.000,227,10975114,13365,0,1692080053,13124.710080359997,64.4451903299996,53546.79106488001
2023-08-15,06:14:15.000,227,10975080,13325,0,1692080054,13124.582090470001,64.46633771999768,53546.68625808
2023-08-15,06:14:16.000,227,10975099,13445,0,1692080055,13124.588826779996,64.47338685000432,53546.6932452
2023-08-15,06:14:17.000,227,10975072,13165,0,1692080056,13124.595563089992,64.50863250000111,53546.74215504001
2023-08-15,06:14:18.000,227,10975102,13405,0,1692080057,13124.561881540001,64.48748511000304,53546.75612928
2023-08-15,06:14:19.000,227,10975049,13485,0,1692080058,13124.521463680001,64.54387814999791,53546.71420656
2023-08-15,06:14:20.000,227,10975110,13325,0,1692080059,13124.615772019992,64.52977988999919,53546.78407776
2023-08-15,06:14:21.000,227,10975105,13165,0,1692080060,13124.548408919996,64.52273075999983,53546.74215504001
2023-08-15,06:14:22.000,227,10975116,13525,0,1692080061,13124.521463680001,64.57207467000262,53546.728180800004
2023-08-15,06:14:23.000,227,10975130,13125,0,1692080062,13124.501254750001,64.5932220600007,53546.7631164
2023-08-15,06:14:24.000,227,10975084,13405,0,1692080063,13124.507991059996,64.56502554000326,53546.7631164
2023-08-15,06:14:25.000,227,10975090,13165,0,1692080064,13124.514727369991,64.55092728000454,53546.72119368001
2023-08-15,06:14:26.000,227,10975089,13365,0,1692080065,13124.433891649991,64.57912380000198,53546.6932452
2023-08-15,06:14:27.000,227,10975063,13285,0,1692080066,13124.447364269996,64.60732031999942,53546.74215504001
2023-08-15,06:14:28.000,227,10975087,13245,0,1692080067,13124.548408919996,64.57912380000198,53546.80503912
2023-08-15,06:14:29.000,227,10975098,13285,0,1692080068,13124.487782129996,64.57912380000198,53546.7631164
2023-08-15,06:14:30.000,227,10975125,13245,0,1692080069,13124.501254750001,64.60027119000006,53546.68625808
2023-08-15,06:14:31.000,227,10975118,13365,0,1692080070,13124.433891649991,64.60732031999942,53546.70721944
2023-08-15,06:14:32.000,227,10975142,13365,0,1692080071,13124.35979224,64.6566642300022,53546.609399760004
2023-08-15,06:14:33.000,227,10975066,13405,0,1692080072,13124.37326485999,64.68486074999964,53546.64433536
2023-08-15,06:14:34.000,227,10975046,13285,0,1692080073,13124.427155339996,64.64256597000349,53546.68625808
2023-08-15,06:14:35.000,227,10975104,13125,0,1692080074,13124.433891649991,64.63551684000413,53546.70023232001
2023-08-15,06:14:36.000,227,10975070,13445,0,1692080075,13124.427155339996,64.64256597000349,53546.6932452
2023-08-15,06:14:37.000,227,10975079,13285,0,1692080076,13124.427155339996,64.64256597000349,53546.74215504001
2023-08-15,06:14:38.000,227,10975112,13605,0,1692080077,13124.447364269996,64.67781162000028,53546.70721944
2023-08-15,06:14:39.000,227,10975092,13165,0,1692080078,13124.41368271999,64.66371336000157,53546.64433536
2023-08-15,06:14:40.000,227,10975087,13285,0,1692080079,13124.433891649991,64.67076249000093,53546.6583096
2023-08-15,06:14:41.000,227,10975067,13565,0,1692080080,13124.39347378999,64.72715553000307,53546.64433536
2023-08-15,06:14:42.000,227,10975083,13445,0,1692080081,13124.4002101,64.691909879999,53546.67228384001
2023-08-15,06:14:43.000,227,10975083,13165,0,1692080082,13124.427155339996,64.74830292000115,53546.65132248001
2023-08-15,06:14:44.000,227,10975076,13605,0,1692080083,13124.474309509991,64.71305727000436,53546.630361120006
2023-08-15,06:14:45.000,227,10975112,13285,0,1692080084,13124.433891649991,64.74125379000179,53546.6583096
2023-08-15,06:14:46.000,227,10975098,13405,0,1692080085,13124.42041903,64.75535205000051,53546.68625808
2023-08-15,06:14:47.000,227,10975107,13645,0,1692080086,13124.35979224,64.75535205000051,53546.6583096
2023-08-15,06:14:48.000,227,10975113,13325,0,1692080087,13124.447364269996,64.76240117999987,53546.64433536
2023-08-15,06:14:49.000,227,10975138,13285,0,1692080088,13124.37326485999,64.79059770000458,53546.61638688
2023-08-15,06:14:50.000,227,10975120,13365,0,1692080089,13124.37326485999,64.77649943999859,53546.630361120006
2023-08-15,06:14:51.000,227,10975132,13125,0,1692080090,13124.33284699999,64.8046959600033,53546.61638688
2023-08-15,06:14:52.000,227,10975097,13605,0,1692080091,13124.37326485999,64.81879422000202,53546.66529672
2023-08-15,06:14:53.000,227,10975097,13285,0,1692080092,13124.447364269996,64.79764683000394,53546.679270960005
2023-08-15,06:14:54.000,227,10975106,13245,0,1692080093,13124.467573199996,64.77649943999859,53546.70023232001
2023-08-15,06:14:55.000,227,10975111,13125,0,1692080094,13124.427155339996,64.8046959600033,53546.70023232001
2023-08-15,06:14:56.000,227,10975095,13165,0,1692080095,13124.41368271999,64.77649943999859,53546.63734824
2023-08-15,06:14:57.000,227,10975103,13365,0,1692080096,13124.366528549996,64.82584335000138,53546.55350280001
2023-08-15,06:14:58.000,227,10975068,13405,0,1692080097,13124.487782129996,64.81174509000266,53546.63734824
2023-08-15,06:14:59.000,227,10975073,13485,0,1692080098,13124.447364269996,64.82584335000138,53546.65132248001
2023-08-15,06:15:00.000,227,10975065,13245,0,1692080099,13124.447364269996,64.8399416100001,53546.630361120006
2023-08-15,06:15:01.000,227,10975108,13325,0,1692080100,13124.474309509991,64.86108899999817,53546.630361120006
2023-08-15,06:15:02.000,227,10975115,12965,0,1692080101,13124.447364269996,64.79764683000394,53546.630361120006
2023-08-15,06:15:03.000,227,10975080,13445,0,1692080102,13124.44062796,64.85403986999881,53546.65132248001
2023-08-15,06:15:04.000,227,10975094,13565,0,1692080103,13124.474309509991,64.84699073999946,53546.63734824
2023-08-15,06:15:05.000,227,10975117,13525,0,1692080104,13124.487782129996,64.88223639000353,53546.64433536
2023-08-15,06:15:06.000,227,10975100,13165,0,1692080105,13124.447364269996,64.9033837800016,53546.56747704
2023-08-15,06:15:07.000,227,10975045,13445,0,1692080106,13124.514727369991,64.91043291000096,53546.63734824
2023-08-15,06:15:08.000,227,10975057,13245,0,1692080107,13124.514727369991,64.88223639000353,53546.6932452
2023-08-15,06:15:09.000,227,10975078,13205,0,1692080108,13124.487782129996,64.9033837800016,53546.679270960005
2023-08-15,06:15:10.000,227,10975067,13605,0,1692080109,13124.474309509991,64.92453116999968,53546.65132248001
2023-08-15,06:15:11.000,227,10975111,13325,0,1692080110,13124.433891649991,64.93158029999904,53546.68625808
2023-08-15,06:15:12.000,227,10975077,13165,0,1692080111,13124.44062796,64.89633465000225,53546.581451280006
2023-08-15,06:15:13.000,227,10975087,13285,0,1692080112,13124.42041903,64.9527276900044,53546.61638688
2023-08-15,06:15:14.000,227,10975079,13285,0,1692080113,13124.447364269996,64.91748204000032,53546.6583096
2023-08-15,06:15:15.000,227,10975070,13405,0,1692080114,13124.501254750001,64.91748204000032,53546.71420656
2023-08-15,06:15:16.000,227,10975107,13245,0,1692080115,13124.501254750001,64.94567855999776,53546.630361120006
2023-08-15,06:15:17.000,227,10975086,13405,0,1692080116,13124.521463680001,64.9386294299984,53546.73516792
2023-08-15,06:15:18.000,227,10975103,13125,0,1692080117,13124.528199989996,64.91748204000032,53546.70023232001
2023-08-15,06:15:19.000,227,10975075,13645,0,1692080118,13124.474309509991,64.93158029999904,53546.68625808
2023-08-15,06:15:20.000,227,10975133,13445,0,1692080119,13124.507991059996,64.93158029999904,53546.73516792
2023-08-15,06:15:21.000,227,10975072,13045,0,1692080120,13124.44062796,64.9386294299984,53546.65132248001
2023-08-15,06:15:22.000,227,10975062,13325,0,1692080121,13124.487782129996,64.91748204000032,53546.63734824
2023-08-15,06:15:23.000,227,10975055,13125,0,1692080122,13124.541672610001,64.92453116999968,53546.70023232001
2023-08-15,06:15:24.000,227,10975083,13285,0,1692080123,13124.588826779996,64.9033837800016,53546.73516792
2023-08-15,06:15:25.000,227,10975073,13285,0,1692080124,13124.541672610001,64.91748204000032,53546.72119368001
2023-08-15,06:15:26.000,227,10975077,13445,0,1692080125,13124.548408919996,64.9033837800016,53546.68625808
2023-08-15,06:15:27.000,227,10975090,13245,0,1692080126,13124.541672610001,64.89633465000225,53546.679270960005
2023-08-15,06:15:28.000,227,10975063,13525,0,1692080127,13124.588826779996,64.9033837800016,53546.7631164
2023-08-15,06:15:29.000,227,10975065,13205,0,1692080128,13124.528199989996,64.86813813000481,53546.72119368001
2023-08-15,06:15:30.000,227,10975083,13525,0,1692080129,13124.507991059996,64.88928552000289,53546.66529672
2023-08-15,06:15:31.000,227,10975099,13525,0,1692080130,13124.568617849996,64.91043291000096,53546.70721944
2023-08-15,06:15:32.000,227,10975116,13445,0,1692080131,13124.615772019992,64.93158029999904,53546.70721944
2023-08-15,06:15:33.000,227,10975107,13085,0,1692080132,13124.609035709997,64.91748204000032,53546.728180800004
2023-08-15,06:15:34.000,227,10975120,13325,0,1692080133,13124.548408919996,64.93158029999904,53546.630361120006
2023-08-15,06:15:35.000,227,10975079,13445,0,1692080134,13124.568617849996,64.9033837800016,53546.71420656
2023-08-15,06:15:36.000,227,10975097,13205,0,1692080135,13124.609035709997,64.89633465000225,53546.72119368001
2023-08-15,06:15:37.000,227,10975064,13165,0,1692080136,13124.588826779996,64.9033837800016,53546.6932452
2023-08-15,06:15:38.000,227,10975104,13125,0,1692080137,13124.582090470001,64.9033837800016,53546.64433536
2023-08-15,06:15:39.000,227,10975050,13365,0,1692080138,13124.602299400001,64.9033837800016,53546.70023232001
2023-08-15,06:15:40.000,227,10975053,13605,0,1692080139,13124.710080359997,64.91043291000096,53546.749142160006
2023-08-15,06:15:41.000,227,10975113,13325,0,1692080140,13124.669662499997,64.91043291000096,53546.6932452
2023-08-15,06:15:42.000,227,10975085,13445,0,1692080141,13124.588826779996,64.88223639000353,53546.70023232001
2023-08-15,06:15:43.000,227,10975099,13445,0,1692080142,13124.622508330001,64.86108899999817,53546.72119368001
2023-08-15,06:15:44.000,227,10975095,13405,0,1692080143,13124.649453569997,64.89633465000225,53546.73516792
2023-08-15,06:15:45.000,227,10975087,13165,0,1692080144,13124.649453569997,64.91043291000096,53546.70023232001
2023-08-15,06:15:46.000,227,10975065,13325,0,1692080145,13124.629244639997,64.9033837800016,53546.67228384001
2023-08-15,06:15:47.000,227,10975050,13325,0,1692080146,13124.689871429997,64.91748204000032,53546.70023232001
2023-08-15,06:15:48.000,227,10975099,13125,0,1692080147,13124.669662499997,64.88928552000289,53546.73516792
2023-08-15,06:15:49.000,227,10975108,13525,0,1692080148,13124.696607739992,64.87518726000417,53546.75612928
2023-08-15,06:15:50.000,227,10975048,13605,0,1692080149,13124.696607739992,64.91748204000032,53546.777090640004
2023-08-15,06:15:51.000,227,10975065,13325,0,1692080150,13124.656189879992,64.91748204000032,53546.728180800004
2023-08-15,06:15:52.000,227,10975117,13165,0,1692080151,13124.642717260002,64.92453116999968,53546.62337400001
2023-08-15,06:15:53.000,227,10975104,13325,0,1692080152,13124.615772019992,64.9386294299984,53546.609399760004
2023-08-15,06:15:54.000,227,10975053,12765,0,1692080153,13124.642717260002,64.9033837800016,53546.67228384001
2023-08-15,06:15:55.000,227,10975084,13285,0,1692080154,13124.662926190002,64.91043291000096,53546.7631164
2023-08-15,06:15:56.000,227,10975094,13325,0,1692080155,13124.642717260002,64.93158029999904,53546.679270960005
2023-08-15,06:15:57.000,227,10975082,13165,0,1692080156,13124.656189879992,64.88223639000353,53546.75612928
2023-08-15,06:15:58.000,227,10975130,13245,0,1692080157,13124.689871429997,64.88928552000289,53546.77010352001
2023-08-15,06:15:59.000,227,10975077,13405,0,1692080158,13124.689871429997,64.91043291000096,53546.6932452
2023-08-15,06:16:00.000,227,10975109,13445,0,1692080159,13124.689871429997,64.92453116999968,53546.71420656
2023-08-15,06:16:01.000,227,10975089,13285,0,1692080160,13124.683135120002,64.9386294299984,53546.63734824
2023-08-15,06:16:02.000,227,10975078,13085,0,1692080161,13124.662926190002,64.94567855999776,53546.70023232001
2023-08-15,06:16:03.000,227,10975074,13245,0,1692080162,13124.676398809992,64.94567855999776,53546.798052000006
2023-08-15,06:16:04.000,227,10975101,13605,0,1692080163,13124.716816669992,64.9386294299984,53546.79106488001
2023-08-15,06:16:05.000,227,10975046,13205,0,1692080164,13124.669662499997,64.9033837800016,53546.73516792
2023-08-15,06:16:06.000,227,10975085,13445,0,1692080165,13124.656189879992,64.88928552000289,53546.72119368001
2023-08-15,06:16:07.000,227,10975135,13405,0,1692080166,13124.703344050002,64.91043291000096,53546.70023232001
2023-08-15,06:16:08.000,227,10975094,13325,0,1692080167,13124.656189879992,64.95977682000375,53546.749142160006
2023-08-15,06:16:09.000,227,10975074,13605,0,1692080168,13124.669662499997,64.96682595000311,53546.73516792
2023-08-15,06:16:10.000,227,10975087,13405,0,1692080169,13124.676398809992,64.97387508000247,53546.6932452
2023-08-15,06:16:11.000,227,10975058,13485,0,1692080170,13124.642717260002,64.99502247000055,53546.72119368001
2023-08-15,06:16:12.000,227,10975079,13125,0,1692080171,13124.730289289997,64.99502247000055,53546.70023232001
2023-08-15,06:16:13.000,227,10975093,13085,0,1692080172,13124.710080359997,64.96682595000311,53546.81901336001
2023-08-15,06:16:14.000,227,10975063,13125,0,1692080173,13124.689871429997,65.00912072999927,53546.777090640004
2023-08-15,06:16:15.000,227,10975093,13405,0,1692080174,13124.642717260002,65.00207159999991,53546.7631164
2023-08-15,06:16:16.000,227,10975103,13325,0,1692080175,13124.622508330001,65.03026812000462,53546.70023232001
2023-08-15,06:16:17.000,227,10975076,13045,0,1692080176,13124.649453569997,64.98797334000119,53546.63734824
2023-08-15,06:16:18.000,227,10975089,13365,0,1692080177,13124.669662499997,65.00912072999927,53546.77010352001
2023-08-15,06:16:19.000,227,10975106,13405,0,1692080178,13124.676398809992,65.02321898999799,53546.68625808
2023-08-15,06:16:20.000,227,10975099,13365,0,1692080179,13124.730289289997,65.03026812000462,53546.728180800004
2023-08-15,06:16:21.000,227,10975093,13445,0,1692080180,13124.750498219997,65.04436638000334,53546.777090640004
2023-08-15,06:16:22.000,227,10975110,13365,0,1692080181,13124.676398809992,65.04436638000334,53546.6583096
2023-08-15,06:16:23.000,227,10975044,12925,0,1692080182,13124.696607739992,65.0514155100027,53546.74215504001
2023-08-15,06:16:24.000,227,10975100,13245,0,1692080183,13124.642717260002,65.03026812000462,53546.77010352001
2023-08-15,06:16:25.000,227,10975091,13365,0,1692080184,13124.609035709997,65.03731725000398,53546.679270960005
2023-08-15,06:16:26.000,227,10975043,13605,0,1692080185,13124.609035709997,65.02321898999799,53546.70023232001
2023-08-15,06:16:27.000,227,10975080,13245,0,1692080186,13124.683135120002,65.03731725000398,53546.75612928
2023-08-15,06:16:28.000,227,10975107,13325,0,1692080187,13124.656189879992,65.02321898999799,53546.79106488001
2023-08-15,06:16:29.000,227,10975110,13045,0,1692080188,13124.689871429997,65.04436638000334,53546.78407776
2023-08-15,06:16:30.000,227,10975110,13245,0,1692080189,13124.689871429997,65.00912072999927,53546.81202624
2023-08-15,06:16:31.000,227,10975101,13525,0,1692080190,13124.669662499997,65.03731725000398,53546.749142160006
2023-08-15,06:16:32.000,227,10975068,13125,0,1692080191,13124.615772019992,65.00912072999927,53546.70023232001
2023-08-15,06:16:33.000,227,10975061,13365,0,1692080192,13124.602299400001,65.00912072999927,53546.72119368001
2023-08-15,06:16:34.000,227,10975085,13205,0,1692080193,13124.629244639997,64.98092421000183,53546.77010352001
2023-08-15,06:16:35.000,227,10975081,13325,0,1692080194,13124.696607739992,65.01616985999863,53546.78407776
2023-08-15,06:16:36.000,227,10975143,13525,0,1692080195,13124.642717260002,65.00207159999991,53546.777090640004
2023-08-15,06:16:37.000,227,10975096,13485,0,1692080196,13124.635980949992,64.94567855999776,53546.74215504001
2023-08-15,06:16:38.000,227,10975092,13285,0,1692080197,13124.629244639997,64.95977682000375,53546.7631164
2023-08-15,06:16:39.000,227,10975077,13205,0,1692080198,13124.669662499997,65.00912072999927,53546.777090640004
2023-08-15,06:16:40.000,227,10975073,13285,0,1692080199,13124.669662499997,64.98797334000119,53546.75612928
2023-08-15,06:16:41.000,227,10975058,13125,0,1692080200,13124.629244639997,64.97387508000247,53546.64433536
2023-08-15,06:16:42.000,227,10975057,13205,0,1692080201,13124.602299400001,64.97387508000247,53546.74215504001
2023-08-15,06:16:43.000,227,10975114,13245,0,1692080202,13124.662926190002,64.94567855999776,53546.81202624
2023-08-15,06:16:44.000,227,10975079,13285,0,1692080203,13124.737025599992,64.98797334000119,53546.798052000006
2023-08-15,06:16:45.000,227,10975094,12885,0,1692080204,13124.669662499997,64.96682595000311,53546.78407776
2023-08-15,06:16:46.000,227,10975096,12965,0,1692080205,13124.622508330001,64.97387508000247,53546.73516792
2023-08-15,06:16:47.000,227,10975139,13445,0,1692080206,13124.683135120002,64.97387508000247,53546.75612928
2023-08-15,06:16:48.000,227,10975082,13325,0,1692080207,13124.716816669992,64.97387508000247,53546.73516792
2023-08-15,06:16:49.000,227,10975092,13325,0,1692080208,13124.723552980002,64.95977682000375,53546.73516792
2023-08-15,06:16:50.000,227,10975066,13365,0,1692080209,13124.743761910002,64.9527276900044,53546.777090640004
2023-08-15,06:16:51.000,227,10975087,13605,0,1692080210,13124.656189879992,64.95977682000375,53546.72119368001
2023-08-15,06:16:52.000,227,10975065,13365,0,1692080211,13124.676398809992,64.91043291000096,53546.70023232001
2023-08-15,06:16:53.000,227,10975067,13365,0,1692080212,13124.696607739992,64.9386294299984,53546.82600048
2023-08-15,06:16:54.000,227,10975109,13085,0,1692080213,13124.710080359997,64.91748204000032,53546.79106488001
2023-08-15,06:16:55.000,227,10975063,13365,0,1692080214,13124.710080359997,64.92453116999968,53546.74215504001
2023-08-15,06:16:56.000,227,10975093,13525,0,1692080215,13124.676398809992,64.9386294299984,53546.728180800004
2023-08-15,06:16:57.000,227,10975081,13285,0,1692080216,13124.683135120002,64.9527276900044,53546.73516792
2023-08-15,06:16:58.000,227,10975106,13365,0,1692080217,13124.716816669992,64.88928552000289,53546.679270960005
2023-08-15,06:16:59.000,227,10975066,13325,0,1692080218,13124.750498219997,64.88223639000353,53546.777090640004
2023-08-15,06:17:00.000,227,10975097,13445,0,1692080219,13124.730289289997,64.88223639000353,53546.7631164
2023-08-15,06:17:01.000,227,10975106,13325,0,1692080220,13124.750498219997,64.88928552000289,53546.7631164
2023-08-15,06:17:02.000,227,10975140,13325,0,1692080221,13124.770707149997,64.88223639000353,53546.798052000006
2023-08-15,06:17:03.000,227,10975135,13445,0,1692080222,13124.737025599992,64.86813813000481,53546.73516792
2023-08-15,06:17:04.000,227,10975086,13245,0,1692080223,13124.750498219997,64.86813813000481,53546.72119368001
2023-08-15,06:17:05.000,227,10975088,13445,0,1692080224,13124.777443459992,64.86813813000481,53546.6932452
2023-08-15,06:17:06.000,227,10975092,13365,0,1692080225,13124.696607739992,64.87518726000417,53546.66529672
2023-08-15,06:17:07.000,227,10975105,13085,0,1692080226,13124.750498219997,64.88223639000353,53546.70023232001
2023-08-15,06:17:08.000,227,10975098,13165,0,1692080227,13124.797652389992,64.86108899999817,53546.777090640004
2023-08-15,06:17:09.000,227,10975085,13365,0,1692080228,13124.831333939997,64.86813813000481,53546.80503912
2023-08-15,06:17:10.000,227,10975121,13365,0,1692080229,13124.817861319993,64.86813813000481,53546.798052000006
2023-08-15,06:17:11.000,227,10975139,13245,0,1692080230,13124.777443459992,64.87518726000417,53546.777090640004
2023-08-15,06:17:12.000,227,10975090,13245,0,1692080231,13124.790916079997,64.85403986999881,53546.6932452
2023-08-15,06:17:13.000,227,10975092,13245,0,1692080232,13124.723552980002,64.86108899999817,53546.679270960005
2023-08-15,06:17:14.000,227,10975073,13445,0,1692080233,13124.838070249993,64.86108899999817,53546.75612928
2023-08-15,06:17:15.000,227,10975085,13005,0,1692080234,13124.811125009997,64.86813813000481,53546.79106488001
2023-08-15,06:17:16.000,227,10975081,13245,0,1692080235,13124.817861319993,64.87518726000417,53546.74215504001
2023-08-15,06:17:17.000,227,10975113,13405,0,1692080236,13124.784179770002,64.9033837800016,53546.749142160006
2023-08-15,06:17:18.000,227,10975159,13645,0,1692080237,13124.858279179993,64.86108899999817,53546.74215504001
2023-08-15,06:17:19.000,227,10975093,13165,0,1692080238,13124.824597630002,64.91043291000096,53546.73516792
2023-08-15,06:17:20.000,227,10975101,13325,0,1692080239,13124.851542869998,64.88928552000289,53546.71420656
2023-08-15,06:17:21.000,227,10975128,13325,0,1692080240,13124.824597630002,64.89633465000225,53546.6932452
2023-08-15,06:17:22.000,227,10975109,13285,0,1692080241,13124.777443459992,64.91043291000096,53546.64433536
2023-08-15,06:17:23.000,227,10975055,13325,0,1692080242,13124.804388700002,64.89633465000225,53546.72119368001
2023-08-15,06:17:24.000,227,10975064,13205,0,1692080243,13124.925642280003,64.88223639000353,53546.82600048
2023-08-15,06:17:25.000,227,10975085,13285,0,1692080244,13124.918905969993,64.93158029999904,53546.7631164
2023-08-15,06:17:26.000,227,10975103,13285,0,1692080245,13124.878488109993,64.93158029999904,53546.78407776
2023-08-15,06:17:27.000,227,10975114,13245,0,1692080246,13124.871751799998,64.91748204000032,53546.78407776
2023-08-15,06:17:28.000,227,10975084,13285,0,1692080247,13124.912169659998,64.91043291000096,53546.80503912
2023-08-15,06:17:29.000,227,10975098,13645,0,1692080248,13124.898697039993,64.93158029999904,53546.73516792
2023-08-15,06:17:30.000,227,10975060,13445,0,1692080249,13124.905433350003,64.9386294299984,53546.81202624
2023-08-15,06:17:31.000,227,10975106,13325,0,1692080250,13124.912169659998,64.91748204000032,53546.79106488001
2023-08-15,06:17:32.000,227,10975086,13245,0,1692080251,13124.912169659998,64.9527276900044,53546.80503912
2023-08-15,06:17:33.000,227,10975107,13245,0,1692080252,13124.966060139988,64.92453116999968,53546.86792320001
2023-08-15,06:17:34.000,227,10975123,13285,0,1692080253,13124.945851209988,64.9386294299984,53546.78407776
2023-08-15,06:17:35.000,227,10975086,13165,0,1692080254,13124.898697039993,64.95977682000375,53546.78407776
2023-08-15,06:17:36.000,227,10975070,13325,0,1692080255,13124.878488109993,64.97387508000247,53546.70721944
2023-08-15,06:17:37.000,227,10975079,13525,0,1692080256,13124.918905969993,64.98092421000183,53546.77010352001
2023-08-15,06:17:38.000,227,10975023,13245,0,1692080257,13124.945851209988,64.95977682000375,53546.81202624
2023-08-15,06:17:39.000,227,10975125,12925,0,1692080258,13124.986269069988,64.96682595000311,53546.86093608
2023-08-15,06:17:40.000,227,10975089,13325,0,1692080259,13124.999741689993,65.00207159999991,53546.88888456001
2023-08-15,06:17:41.000,227,10975049,13365,0,1692080260,13125.006477999988,64.98797334000119,53546.80503912
2023-08-15,06:17:42.000,227,10975135,13245,0,1692080261,13125.026686929989,64.98797334000119,53546.85394896
2023-08-15,06:17:43.000,227,10975077,13285,0,1692080262,13125.013214309998,65.04436638000334,53546.85394896
2023-08-15,06:17:44.000,227,10975103,13525,0,1692080263,13125.046895859989,65.03026812000462,53546.85394896
2023-08-15,06:17:45.000,227,10975083,13405,0,1692080264,13124.986269069988,65.04436638000334,53546.79106488001
2023-08-15,06:17:46.000,227,10975082,13205,0,1692080265,13124.999741689993,65.05846464000206,53546.79106488001
2023-08-15,06:17:47.000,227,10975056,13205,0,1692080266,13125.033423239998,65.0514155100027,53546.81901336001
2023-08-15,06:17:48.000,227,10975112,13125,0,1692080267,13125.053632169998,65.0514155100027,53546.81901336001
2023-08-15,06:17:49.000,227,10975101,13365,0,1692080268,13125.080577409994,65.05846464000206,53546.88189744
2023-08-15,06:17:50.000,227,10975094,13485,0,1692080269,13125.087313719989,65.0514155100027,53546.895871680004
2023-08-15,06:17:51.000,227,10975133,13605,0,1692080270,13125.100786339994,65.1148576800042,53546.87491032
2023-08-15,06:17:52.000,227,10975101,13205,0,1692080271,13125.013214309998,65.12190681000357,53546.74215504001
2023-08-15,06:17:53.000,227,10975118,13645,0,1692080272,13125.080577409994,65.0866611599995,53546.88888456001
2023-08-15,06:17:54.000,227,10975047,13285,0,1692080273,13125.100786339994,65.10075941999821,53546.85394896
2023-08-15,06:17:55.000,227,10975071,13605,0,1692080274,13125.060368479993,65.12190681000357,53546.777090640004
2023-08-15,06:17:56.000,227,10975082,13245,0,1692080275,13125.067104789989,65.12895594000292,53546.88888456001
2023-08-15,06:17:57.000,227,10975084,13605,0,1692080276,13125.134467889999,65.15715246000036,53546.90984592001
2023-08-15,06:17:58.000,227,10975089,13365,0,1692080277,13125.168149439989,65.14305420000164,53546.9028588
2023-08-15,06:17:59.000,227,10975128,13285,0,1692080278,13125.127731579989,65.19944724000379,53546.86792320001
2023-08-15,06:18:00.000,227,10975086,13365,0,1692080279,13125.141204199994,65.1853489799978,53546.85394896
2023-08-15,06:18:01.000,227,10975044,13045,0,1692080280,13125.127731579989,65.22059463000187,53546.846961840005
2023-08-15,06:18:02.000,227,10975055,13445,0,1692080281,13125.087313719989,65.23469289000059,53546.895871680004
2023-08-15,06:18:03.000,227,10975080,13445,0,1692080282,13125.174885749999,65.22764376000123,53546.944781520004
2023-08-15,06:18:04.000,227,10975105,13565,0,1692080283,13125.222039919994,65.21354550000251,53546.92382016
2023-08-15,06:18:05.000,227,10975089,13405,0,1692080284,13125.18835836999,65.24174201999995,53546.9028588
2023-08-15,06:18:06.000,227,10975096,13245,0,1692080285,13125.181622059994,65.26993854000466,53546.895871680004
2023-08-15,06:18:07.000,227,10975099,13445,0,1692080286,13125.181622059994,65.29108593000274,53546.88888456001
2023-08-15,06:18:08.000,227,10975141,13405,0,1692080287,13125.174885749999,65.28403680000338,53546.916833040006
2023-08-15,06:18:09.000,227,10975107,13325,0,1692080288,13125.181622059994,65.29108593000274,53546.90984592001
2023-08-15,06:18:10.000,227,10975083,13285,0,1692080289,13125.181622059994,65.30518419000146,53546.944781520004
2023-08-15,06:18:11.000,227,10975081,13165,0,1692080290,13125.168149439989,65.31223332000081,53546.895871680004
2023-08-15,06:18:12.000,227,10975117,13085,0,1692080291,13125.22877622999,65.31223332000081,53547.00067848
2023-08-15,06:18:13.000,227,10975088,13405,0,1692080292,13125.25572147,65.32633157999953,53547.03561408001
2023-08-15,06:18:14.000,227,10975094,13805,0,1692080293,13125.2759304,65.32633157999953,53547.03561408001
2023-08-15,06:18:15.000,227,10975090,13365,0,1692080294,13125.262457779994,65.37567549000232,53546.95875576001
2023-08-15,06:18:16.000,227,10975124,13365,0,1692080295,13125.222039919994,65.3615772300036,53546.86792320001
2023-08-15,06:18:17.000,227,10975148,13365,0,1692080296,13125.215303609999,65.3615772300036,53546.88189744
2023-08-15,06:18:18.000,227,10975117,13445,0,1692080297,13125.235512539999,65.35452810000425,53546.90984592001
2023-08-15,06:18:19.000,227,10975120,13365,0,1692080298,13125.29613933,65.38977375000104,53547.014652720005
2023-08-15,06:18:20.000,227,10975147,13125,0,1692080299,13125.282666709994,65.35452810000425,53546.98670424001
2023-08-15,06:18:21.000,227,10975136,13365,0,1692080300,13125.2759304,65.3615772300036,53546.97273
2023-08-15,06:18:22.000,227,10975149,13365,0,1692080301,13125.363502429995,65.34042983999825,53546.97273
2023-08-15,06:18:23.000,227,10975129,13165,0,1692080302,13125.33655719,65.38272462000168,53546.95875576001
2023-08-15,06:18:24.000,227,10975100,13565,0,1692080303,13125.32982087999,65.37567549000232,53546.93779440001
2023-08-15,06:18:25.000,227,10975119,13165,0,1692080304,13125.33655719,65.3968228800004,53546.93080728
2023-08-15,06:18:26.000,227,10975084,13765,0,1692080305,13125.33655719,65.36862636000296,53546.99369136
2023-08-15,06:18:27.000,227,10975074,13405,0,1692080306,13125.403920289995,65.35452810000425,53546.98670424001
2023-08-15,06:18:28.000,227,10975080,13005,0,1692080307,13125.39044766999,65.38272462000168,53546.99369136
2023-08-15,06:18:29.000,227,10975085,13005,0,1692080308,13125.39044766999,65.41092113999912,53546.97971712
2023-08-15,06:18:30.000,227,10975126,13365,0,1692080309,13125.43760184,65.3968228800004,53547.07054968
2023-08-15,06:18:31.000,227,10975112,13165,0,1692080310,13125.43086552999,65.40387200999976,53546.97971712
2023-08-15,06:18:32.000,227,10975140,13365,0,1692080311,13125.43086552999,65.41797026999848,53546.965742880006
2023-08-15,06:18:33.000,227,10975111,13085,0,1692080312,13125.43760184,65.41797026999848,53546.92382016
2023-08-15,06:18:34.000,227,10975058,13485,0,1692080313,13125.47128338999,65.41092113999912,53546.99369136
2023-08-15,06:18:35.000,227,10975111,13125,0,1692080314,13125.484756009995,65.40387200999976,53546.99369136
2023-08-15,06:18:36.000,227,10975073,13205,0,1692080315,13125.49822863,65.41092113999912,53547.00766560001
2023-08-15,06:18:37.000,227,10975068,13405,0,1692080316,13125.55211910999,65.41092113999912,53546.92382016
2023-08-15,06:18:38.000,227,10975094,13045,0,1692080317,13125.55211910999,65.3968228800004,53547.04958832
2023-08-15,06:18:39.000,227,10975069,13125,0,1692080318,13125.53864649,65.41092113999912,53547.02163984
2023-08-15,06:18:40.000,227,10975088,13285,0,1692080319,13125.585800659996,65.40387200999976,53546.97971712
2023-08-15,06:18:41.000,227,10975062,13285,0,1692080320,13125.55211910999,65.37567549000232,53546.86792320001
2023-08-15,06:18:42.000,227,10975098,13445,0,1692080321,13125.59253696999,65.37567549000232,53546.95875576001
2023-08-15,06:18:43.000,227,10975090,13325,0,1692080322,13125.565591729996,65.36862636000296,53546.97273
2023-08-15,06:18:44.000,227,10975143,13445,0,1692080323,13125.61948221,65.31928245000017,53547.05657544001
2023-08-15,06:18:45.000,227,10975120,13245,0,1692080324,13125.59927328,65.33338070999889,53547.03561408001
2023-08-15,06:18:46.000,227,10975064,13485,0,1692080325,13125.646427449996,65.32633157999953,53547.09849816
2023-08-15,06:18:47.000,227,10975103,13285,0,1692080326,13125.63969114,65.30518419000146,53546.95875576001
2023-08-15,06:18:48.000,227,10975094,13525,0,1692080327,13125.653163759991,65.31223332000081,53547.00766560001
2023-08-15,06:18:49.000,227,10975092,13405,0,1692080328,13125.70031793,65.28403680000338,53547.03561408001
2023-08-15,06:18:50.000,227,10975053,13285,0,1692080329,13125.70031793,65.26993854000466,53547.04958832
2023-08-15,06:18:51.000,227,10975084,13285,0,1692080330,13125.653163759991,65.26288940999802,53546.95176864
2023-08-15,06:18:52.000,227,10975073,13285,0,1692080331,13125.707054239996,65.26993854000466,53547.02862696
2023-08-15,06:18:53.000,227,10975086,13445,0,1692080332,13125.713790549991,65.24174201999995,53547.03561408001
2023-08-15,06:18:54.000,227,10975110,13485,0,1692080333,13125.760944720001,65.25584027999867,53547.07054968
2023-08-15,06:18:55.000,227,10975113,13285,0,1692080334,13125.727263169996,65.2487911499993,53547.014652720005
2023-08-15,06:18:56.000,227,10975101,13565,0,1692080335,13125.686845309996,65.25584027999867,53546.944781520004
2023-08-15,06:18:57.000,227,10975113,13605,0,1692080336,13125.673372689991,65.2981350600021,53546.965742880006
2023-08-15,06:18:58.000,227,10975085,13285,0,1692080337,13125.754208409991,65.31223332000081,53547.0426012
2023-08-15,06:18:59.000,227,10975119,13605,0,1692080338,13125.754208409991,65.2981350600021,53547.09849816
2023-08-15,06:19:00.000,227,10975100,13565,0,1692080339,13125.801362580001,65.2487911499993,53547.084523920006
2023-08-15,06:19:01.000,227,10975102,13485,0,1692080340,13125.787889959996,65.26993854000466,53547.063562560004
2023-08-15,06:19:02.000,227,10975147,13085,0,1692080341,13125.767681029996,65.2487911499993,53547.0426012
2023-08-15,06:19:03.000,227,10975123,13445,0,1692080342,13125.747472099996,65.27698767000402,53547.07054968
2023-08-15,06:19:04.000,227,10975052,13445,0,1692080343,13125.774417339991,65.22764376000123,53547.0426012
2023-08-15,06:19:05.000,227,10975050,13405,0,1692080344,13125.794626269992,65.2487911499993,53547.084523920006
2023-08-15,06:19:06.000,227,10975085,13525,0,1692080345,13125.754208409991,65.24174201999995,53547.00067848
2023-08-15,06:19:07.000,227,10975116,13085,0,1692080346,13125.808098889996,65.24174201999995,53547.0426012
2023-08-15,06:19:08.000,227,10975129,13245,0,1692080347,13125.794626269992,65.19944724000379,53547.09849816
2023-08-15,06:19:09.000,227,10975075,13325,0,1692080348,13125.801362580001,65.19944724000379,53547.09151104
2023-08-15,06:19:10.000,227,10975108,13205,0,1692080349,13125.808098889996,65.16420158999972,53547.05657544001
2023-08-15,06:19:11.000,227,10975056,13485,0,1692080350,13125.774417339991,65.12895594000292,53547.02163984
2023-08-15,06:19:12.000,227,10975059,13325,0,1692080351,13125.754208409991,65.13600507000228,53547.03561408001
2023-08-15,06:19:13.000,227,10975105,13405,0,1692080352,13125.787889959996,65.12895594000292,53547.063562560004
2023-08-15,06:19:14.000,227,10975101,13205,0,1692080353,13125.787889959996,65.0866611599995,53547.02163984
2023-08-15,06:19:15.000,227,10975094,13285,0,1692080354,13125.814835199992,65.07256290000078,53547.03561408001
2023-08-15,06:19:16.000,227,10975108,13805,0,1692080355,13125.868725679997,65.05846464000206,53547.10548528001
2023-08-15,06:19:17.000,227,10975102,13245,0,1692080356,13125.848516749997,65.03026812000462,53547.0426012
2023-08-15,06:19:18.000,227,10975133,13365,0,1692080357,13125.808098889996,65.03026812000462,53547.063562560004
2023-08-15,06:19:19.000,227,10975127,13205,0,1692080358,13125.801362580001,65.0514155100027,53547.09151104
2023-08-15,06:19:20.000,227,10975113,13365,0,1692080359,13125.828307819997,65.03731725000398,53547.11945952
2023-08-15,06:19:21.000,227,10975084,13285,0,1692080360,13125.787889959996,65.03731725000398,53547.014652720005
2023-08-15,06:19:22.000,227,10975128,13605,0,1692080361,13125.801362580001,65.01616985999863,53546.97971712
2023-08-15,06:19:23.000,227,10975129,13565,0,1692080362,13125.868725679997,65.04436638000334,53547.084523920006
2023-08-15,06:19:24.000,227,10975105,13365,0,1692080363,13125.868725679997,65.02321898999799,53547.11945952
2023-08-15,06:19:25.000,227,10975099,13405,0,1692080364,13125.902407230002,64.99502247000055,53547.14042088
2023-08-15,06:19:26.000,227,10975150,13285,0,1692080365,13125.835044129992,64.95977682000375,53547.0426012
2023-08-15,06:19:27.000,227,10975070,13245,0,1692080366,13125.841780440001,65.00912072999927,53547.05657544001
2023-08-15,06:19:28.000,227,10975053,13325,0,1692080367,13125.875461989992,64.97387508000247,53547.09151104
2023-08-15,06:19:29.000,227,10975085,13445,0,1692080368,13125.882198300002,65.00912072999927,53547.03561408001
2023-08-15,06:19:30.000,227,10975094,13325,0,1692080369,13125.835044129992,64.9386294299984,53547.133433760006
2023-08-15,06:19:31.000,227,10975077,13445,0,1692080370,13125.848516749997,64.9386294299984,53547.09849816
2023-08-15,06:19:32.000,227,10975094,13445,0,1692080371,13125.861989370002,64.9386294299984,53547.084523920006
2023-08-15,06:19:33.000,227,10975049,13525,0,1692080372,13125.848516749997,64.88928552000289,53547.084523920006
2023-08-15,06:19:34.000,227,10975079,13325,0,1692080373,13125.902407230002,64.89633465000225,53547.112472400004
2023-08-15,06:19:35.000,227,10975085,13365,0,1692080374,13125.861989370002,64.88928552000289,53547.07054968
2023-08-15,06:19:36.000,227,10975089,13285,0,1692080375,13125.801362580001,64.91043291000096,53547.0426012
2023-08-15,06:19:37.000,227,10975120,13005,0,1692080376,13125.821571510001,64.9033837800016,53547.02163984
2023-08-15,06:19:38.000,227,10975097,13005,0,1692080377,13125.848516749997,64.85403986999881,53547.04958832
2023-08-15,06:19:39.000,227,10975096,13085,0,1692080378,13125.888934609997,64.86108899999817,53547.09849816
2023-08-15,06:19:40.000,227,10975082,13485,0,1692080379,13125.922616160002,64.8046959600033,53547.09151104
2023-08-15,06:19:41.000,227,10975092,13405,0,1692080380,13125.835044129992,64.8399416100001,53547.084523920006
2023-08-15,06:19:42.000,227,10975074,13405,0,1692080381,13125.868725679997,64.83289248000074,53547.04958832
2023-08-15,06:19:43.000,227,10975128,12885,0,1692080382,13125.855253059992,64.78354856999795,53547.07753680001
2023-08-15,06:19:44.000,227,10975074,13165,0,1692080383,13125.868725679997,64.77649943999859,53547.09151104
2023-08-15,06:19:45.000,227,10975102,13365,0,1692080384,13125.868725679997,64.76945030999923,53547.0426012
2023-08-15,06:19:46.000,227,10975080,13365,0,1692080385,13125.835044129992,64.8046959600033,53547.00067848
2023-08-15,06:19:47.000,227,10975091,13205,0,1692080386,13125.875461989992,64.8046959600033,53547.07054968
2023-08-15,06:19:48.000,227,10975073,13445,0,1692080387,13125.888934609997,64.79764683000394,53547.112472400004
2023-08-15,06:19:49.000,227,10975084,13445,0,1692080388,13125.848516749997,64.75535205000051,53547.11945952
2023-08-15,06:19:50.000,227,10975042,13165,0,1692080389,13125.835044129992,64.72010640000371,53547.10548528001
2023-08-15,06:19:51.000,227,10975124,12965,0,1692080390,13125.801362580001,64.74125379000179,53547.063562560004
2023-08-15,06:19:52.000,227,10975076,13365,0,1692080391,13125.767681029996,64.74125379000179,53547.02862696
2023-08-15,06:19:53.000,227,10975068,13165,0,1692080392,13125.740735790001,64.71305727000436,53546.98670424001
2023-08-15,06:19:54.000,227,10975110,13445,0,1692080393,13125.767681029996,64.66371336000157,53547.0426012
2023-08-15,06:19:55.000,227,10975034,13165,0,1692080394,13125.794626269992,64.64961510000285,53547.0426012
2023-08-15,06:19:56.000,227,10975053,13245,0,1692080395,13125.781153650001,64.62141857999814,53547.05657544001
2023-08-15,06:19:57.000,227,10975056,13405,0,1692080396,13125.760944720001,64.63551684000413,53547.07054968
2023-08-15,06:19:58.000,227,10975084,12965,0,1692080397,13125.814835199992,64.61436944999878,53547.084523920006
2023-08-15,06:19:59.000,227,10975153,13565,0,1692080398,13125.794626269992,64.5932220600007,53547.04958832
2023-08-15,06:20:00.000,227,10975093,13325,0,1692080399,13125.835044129992,64.57207467000262,53547.0426012
2023-08-15,06:20:01.000,227,10975103,13645,0,1692080400,13125.754208409991,64.52977988999919,53547.014652720005
2023-08-15,06:20:02.000,227,10975125,13405,0,1692080401,13125.740735790001,64.53682901999855,53547.014652720005
2023-08-15,06:20:03.000,227,10975131,13445,0,1692080402,13125.794626269992,64.52273075999983,53547.07054968
2023-08-15,06:20:04.000,227,10975091,13245,0,1692080403,13125.855253059992,64.47338685000432,53547.063562560004
2023-08-15,06:20:05.000,227,10975097,13365,0,1692080404,13125.848516749997,64.43814120000025,53547.04958832
2023-08-15,06:20:06.000,227,10975097,13245,0,1692080405,13125.835044129992,64.42404294000153,53547.04958832
2023-08-15,06:20:07.000,227,10975074,13125,0,1692080406,13125.848516749997,64.42404294000153,53547.07054968
2023-08-15,06:20:08.000,227,10975094,13405,0,1692080407,13125.848516749997,64.40994468000281,53547.014652720005
2023-08-15,06:20:09.000,227,10975079,13445,0,1692080408,13125.787889959996,64.40289555000345,53547.02862696
2023-08-15,06:20:10.000,227,10975095,13325,0,1692080409,13125.808098889996,64.3465025100013,53547.014652720005
2023-08-15,06:20:11.000,227,10975101,13525,0,1692080410,13125.781153650001,64.37469902999874,53547.00766560001
2023-08-15,06:20:12.000,227,10975075,13325,0,1692080411,13125.855253059992,64.36764989999938,53546.99369136
2023-08-15,06:20:13.000,227,10975085,13205,0,1692080412,13125.828307819997,64.38879729000473,53547.05657544001
2023-08-15,06:20:14.000,227,10975104,13285,0,1692080413,13125.855253059992,64.38879729000473,53546.99369136
2023-08-15,06:20:15.000,227,10975077,12925,0,1692080414,13125.835044129992,64.3817481599981,53546.99369136
2023-08-15,06:20:16.000,227,10975083,13725,0,1692080415,13125.814835199992,64.3817481599981,53546.95176864
2023-08-15,06:20:17.000,227,10975077,13285,0,1692080416,13125.787889959996,64.40289555000345,53546.92382016
2023-08-15,06:20:18.000,227,10975077,13445,0,1692080417,13125.828307819997,64.32535512000322,53547.00067848
2023-08-15,06:20:19.000,227,10975108,13325,0,1692080418,13125.835044129992,64.32535512000322,53547.00766560001
2023-08-15,06:20:20.000,227,10975113,13285,0,1692080419,13125.895670919992,64.32535512000322,53547.084523920006
2023-08-15,06:20:21.000,227,10975094,13405,0,1692080420,13125.868725679997,64.30420772999787,53547.03561408001
2023-08-15,06:20:22.000,227,10975130,13445,0,1692080421,13125.835044129992,64.28306033999979,53547.00766560001
2023-08-15,06:20:23.000,227,10975128,13685,0,1692080422,13125.855253059992,64.25486382000236,53547.02862696
2023-08-15,06:20:24.000,227,10975092,13285,0,1692080423,13125.882198300002,64.247814690003,53547.00067848
2023-08-15,06:20:25.000,227,10975096,13245,0,1692080424,13125.888934609997,64.23371643000428,53547.014652720005
2023-08-15,06:20:26.000,227,10975093,13365,0,1692080425,13125.835044129992,64.27601121000043,53546.944781520004
2023-08-15,06:20:27.000,227,10975082,13565,0,1692080426,13125.801362580001,64.19142165000085,53546.95176864
2023-08-15,06:20:28.000,227,10975047,13205,0,1692080427,13125.922616160002,64.17732339000213,53547.09151104
2023-08-15,06:20:29.000,227,10975116,13445,0,1692080428,13125.922616160002,64.15617600000405,53547.04958832
2023-08-15,06:20:30.000,227,10975061,13725,0,1692080429,13125.929352469997,64.17732339000213,53547.02163984
2023-08-15,06:20:31.000,227,10975085,13805,0,1692080430,13125.909143539997,64.15617600000405,53547.02862696
2023-08-15,06:20:32.000,227,10975059,13285,0,1692080431,13125.855253059992,64.14207773999806,53546.95176864
2023-08-15,06:20:33.000,227,10975060,13285,0,1692080432,13125.861989370002,64.1491268700047,53547.00766560001
2023-08-15,06:20:34.000,227,10975080,13245,0,1692080433,13125.942825090002,64.11388122000062,53547.0426012
2023-08-15,06:20:35.000,227,10975099,13285,0,1692080434,13125.942825090002,64.09273383000254,53547.07054968
2023-08-15,06:20:36.000,227,10975108,13245,0,1692080435,13125.949561399997,64.0997829600019,53547.02163984
2023-08-15,06:20:37.000,227,10975093,13365,0,1692080436,13125.915879849992,64.0363407900004,53547.02163984
2023-08-15,06:20:38.000,227,10975082,13325,0,1692080437,13125.996715569992,64.04338991999975,53547.063562560004
2023-08-15,06:20:39.000,227,10975105,13445,0,1692080438,13125.949561399997,64.02224253000168,53547.02163984
2023-08-15,06:20:40.000,227,10975101,13085,0,1692080439,13125.976506639992,64.02224253000168,53547.00766560001
2023-08-15,06:20:41.000,227,10975085,13325,0,1692080440,13125.909143539997,63.99404601000424,53546.944781520004
2023-08-15,06:20:42.000,227,10975125,13405,0,1692080441,13125.895670919992,63.98699688000488,53546.97971712
2023-08-15,06:20:43.000,227,10975085,13365,0,1692080442,13125.963034020002,63.95175123000081,53547.05657544001
2023-08-15,06:20:44.000,227,10975126,13365,0,1692080443,13125.989979259997,63.95175123000081,53547.084523920006
2023-08-15,06:20:45.000,227,10975089,13285,0,1692080444,13125.989979259997,63.87421080000058,53547.014652720005
2023-08-15,06:20:46.000,227,10975121,13245,0,1692080445,13125.936088779992,63.87421080000058,53546.97971712
2023-08-15,06:20:47.000,227,10975163,13725,0,1692080446,13125.963034020002,63.846014280003146,53546.99369136
2023-08-15,06:20:48.000,227,10975060,13205,0,1692080447,13125.949561399997,63.853063410002505,53547.00766560001
2023-08-15,06:20:49.000,227,10975089,13005,0,1692080448,13125.969770329997,63.810768629999075,53547.00067848
2023-08-15,06:20:50.000,227,10975137,13645,0,1692080449,13125.915879849992,63.76847385000292,53546.97273
2023-08-15,06:20:51.000,227,10975090,13365,0,1692080450,13125.929352469997,63.76142472000356,53546.944781520004
2023-08-15,06:20:52.000,227,10975090,13405,0,1692080451,13125.915879849992,63.74027732999821,53546.87491032
2023-08-15,06:20:53.000,227,10975060,13325,0,1692080452,13125.976506639992,63.74027732999821,53547.00766560001
2023-08-15,06:20:54.000,227,10975102,13365,0,1692080453,13125.969770329997,63.70503168000141,53547.014652720005
2023-08-15,06:20:55.000,227,10975087,13245,0,1692080454,13125.942825090002,63.676835160003975,53546.97273
2023-08-15,06:20:56.000,227,10975113,13245,0,1692080455,13125.888934609997,63.627491250001185,53546.95176864
2023-08-15,06:20:57.000,227,10975121,13125,0,1692080456,13125.861989370002,63.634540380000544,53546.895871680004
2023-08-15,06:20:58.000,227,10975058,13245,0,1692080457,13125.902407230002,63.578147339998395,53546.97273
2023-08-15,06:20:59.000,227,10975063,13285,0,1692080458,13125.895670919992,63.578147339998395,53546.93779440001
2023-08-15,06:21:00.000,227,10975078,13365,0,1692080459,13125.936088779992,63.52880343000288,53546.965742880006
2023-08-15,06:21:01.000,227,10975088,13365,0,1692080460,13125.902407230002,63.5429016900016,53546.93779440001
2023-08-15,06:21:02.000,227,10975114,13565,0,1692080461,13125.861989370002,63.47945952000009,53546.88189744
2023-08-15,06:21:03.000,227,10975056,13245,0,1692080462,13125.882198300002,63.47241039000073,53546.93779440001
2023-08-15,06:21:04.000,227,10975088,13085,0,1692080463,13125.855253059992,63.41601734999858,53546.944781520004
2023-08-15,06:21:05.000,227,10975092,13445,0,1692080464,13125.888934609997,63.394869960000506,53546.93779440001
2023-08-15,06:21:06.000,227,10975077,13525,0,1692080465,13125.808098889996,63.42306647999794,53546.83997472001
2023-08-15,06:21:07.000,227,10975094,13325,0,1692080466,13125.801362580001,63.38782083000115,53546.83997472001
2023-08-15,06:21:08.000,227,10975053,12885,0,1692080467,13125.841780440001,63.345526049997716,53546.944781520004
2023-08-15,06:21:09.000,227,10975096,13125,0,1692080468,13125.848516749997,63.31732953000028,53546.93080728
2023-08-15,06:21:10.000,227,10975137,13365,0,1692080469,13125.841780440001,63.30323127000156,53546.944781520004
2023-08-15,06:21:11.000,227,10975101,13205,0,1692080470,13125.841780440001,63.24683822999941,53546.90984592001
2023-08-15,06:21:12.000,227,10975089,13405,0,1692080471,13125.801362580001,63.25388735999877,53546.81901336001
2023-08-15,06:21:13.000,227,10975107,13285,0,1692080472,13125.808098889996,63.24683822999941,53546.88189744
2023-08-15,06:21:14.000,227,10975077,13325,0,1692080473,13125.848516749997,63.183396059997904,53546.90984592001
2023-08-15,06:21:15.000,227,10975091,13125,0,1692080474,13125.787889959996,63.169297799999185,53546.86093608
2023-08-15,06:21:16.000,227,10975068,13445,0,1692080475,13125.707054239996,63.12700302000303,53546.798052000006
2023-08-15,06:21:17.000,227,10975110,13405,0,1692080476,13125.760944720001,63.09175736999896,53546.8329876
2023-08-15,06:21:18.000,227,10975151,13285,0,1692080477,13125.767681029996,63.02831520000473,53546.85394896
2023-08-15,06:21:19.000,227,10975106,13205,0,1692080478,13125.760944720001,63.05651172000216,53546.81202624
2023-08-15,06:21:20.000,227,10975096,13485,0,1692080479,13125.781153650001,63.02126606999809,53546.86093608
2023-08-15,06:21:21.000,227,10975102,13245,0,1692080480,13125.733999479991,63.02126606999809,53546.75612928
2023-08-15,06:21:22.000,227,10975110,12925,0,1692080481,13125.720526860001,62.95782390000386,53546.7631164
2023-08-15,06:21:23.000,227,10975085,13405,0,1692080482,13125.727263169996,62.95782390000386,53546.81901336001
2023-08-15,06:21:24.000,227,10975076,13245,0,1692080483,13125.774417339991,62.91552912000043,53546.88888456001
2023-08-15,06:21:25.000,227,10975082,13445,0,1692080484,13125.760944720001,62.88733260000299,53546.82600048
2023-08-15,06:21:26.000,227,10975063,13325,0,1692080485,13125.754208409991,62.84503781999956,53546.7631164
2023-08-15,06:21:27.000,227,10975146,13085,0,1692080486,13125.720526860001,62.816841300002125,53546.74215504001
2023-08-15,06:21:28.000,227,10975093,13325,0,1692080487,13125.747472099996,62.767497389999335,53546.79106488001
2023-08-15,06:21:29.000,227,10975069,13165,0,1692080488,13125.733999479991,62.760448259999976,53546.749142160006
2023-08-15,06:21:30.000,227,10975115,13605,0,1692080489,13125.747472099996,62.760448259999976,53546.798052000006
2023-08-15,06:21:31.000,227,10975129,13445,0,1692080490,13125.727263169996,62.71110435000446,53546.79106488001
2023-08-15,06:21:32.000,227,10975095,13245,0,1692080491,13125.720526860001,62.69700608999847,53546.77010352001
2023-08-15,06:21:33.000,227,10975060,13285,0,1692080492,13125.801362580001,62.66176044000167,53546.80503912
2023-08-15,06:21:34.000,227,10975137,13445,0,1692080493,13125.787889959996,62.640613050003594,53546.81202624
2023-08-15,06:21:35.000,227,10975103,13485,0,1692080494,13125.774417339991,62.626514790004876,53546.74215504001
2023-08-15,06:21:36.000,227,10975061,13285,0,1692080495,13125.713790549991,62.591269140000804,53546.6932452
2023-08-15,06:21:37.000,227,10975079,13245,0,1692080496,13125.686845309996,62.59831827000016,53546.71420656
2023-08-15,06:21:38.000,227,10975073,13205,0,1692080497,13125.767681029996,62.54897436000465,53546.7631164
2023-08-15,06:21:39.000,227,10975078,13565,0,1692080498,13125.787889959996,62.51372871000058,53546.73516792
2023-08-15,06:21:40.000,227,10975110,13445,0,1692080499,13125.774417339991,62.52077783999994,53546.7631164
2023-08-15,06:21:41.000,227,10975071,13165,0,1692080500,13125.733999479991,62.527826969999296,53546.74215504001
2023-08-15,06:21:42.000,227,10975088,13485,0,1692080501,13125.767681029996,62.43618828000035,53546.75612928
2023-08-15,06:21:43.000,227,10975144,13405,0,1692080502,13125.733999479991,62.45028653999907,53546.798052000006
2023-08-15,06:21:44.000,227,10975092,13405,0,1692080503,13125.781153650001,62.43618828000035,53546.79106488001
2023-08-15,06:21:45.000,227,10975093,13285,0,1692080504,13125.686845309996,62.407991760002915,53546.67228384001
2023-08-15,06:21:46.000,227,10975098,13365,0,1692080505,13125.63969114,62.365696979999484,53546.70721944
2023-08-15,06:21:47.000,227,10975077,13325,0,1692080506,13125.680109,62.34454959000141,53546.78407776
2023-08-15,06:21:48.000,227,10975100,13525,0,1692080507,13125.713790549991,62.28815654999926,53546.777090640004
2023-08-15,06:21:49.000,227,10975068,13525,0,1692080508,13125.686845309996,62.30930394000461,53546.74215504001
2023-08-15,06:21:50.000,227,10975125,13445,0,1692080509,13125.720526860001,62.2458617700031,53546.70023232001
2023-08-15,06:21:51.000,227,10975086,13325,0,1692080510,13125.65990007,62.21766524999839,53546.72119368001
2023-08-15,06:21:52.000,227,10975120,13285,0,1692080511,13125.626218519996,62.21766524999839,53546.66529672
2023-08-15,06:21:53.000,227,10975100,13325,0,1692080512,13125.585800659996,62.238812640003744,53546.66529672
2023-08-15,06:21:54.000,227,10975131,13445,0,1692080513,13125.632954829991,62.16127221000352,53546.66529672
2023-08-15,06:21:55.000,227,10975063,13205,0,1692080514,13125.61274589999,62.16127221000352,53546.630361120006
2023-08-15,06:21:56.000,227,10975093,12965,0,1692080515,13125.606009589996,62.10487917000137,53546.63734824
2023-08-15,06:21:57.000,227,10975097,13005,0,1692080516,13125.53191017999,62.05553525999858,53546.61638688
2023-08-15,06:21:58.000,227,10975109,13365,0,1692080517,13125.61274589999,62.0343878700005,53546.67228384001
2023-08-15,06:21:59.000,227,10975124,13365,0,1692080518,13125.55885542,61.992093090004346,53546.679270960005
2023-08-15,06:22:00.000,227,10975094,13245,0,1692080519,13125.55211910999,61.97799482999835,53546.630361120006
2023-08-15,06:22:01.000,227,10975082,13285,0,1692080520,13125.464547079995,61.999142220003705,53546.56747704
2023-08-15,06:22:02.000,227,10975075,13245,0,1692080521,13125.47128338999,61.9357000500022,53546.60241264001
2023-08-15,06:22:03.000,227,10975089,13365,0,1692080522,13125.51843756,61.92865092000284,53546.64433536
2023-08-15,06:22:04.000,227,10975075,13405,0,1692080523,13125.57906435,61.956847440000274,53546.73516792
2023-08-15,06:22:05.000,227,10975091,13405,0,1692080524,13125.47128338999,61.900454399998125,53546.609399760004
2023-08-15,06:22:06.000,227,10975101,13445,0,1692080525,13125.43086552999,61.86520875000133,53546.60241264001
2023-08-15,06:22:07.000,227,10975108,13205,0,1692080526,13125.43086552999,61.87930701000005,53546.630361120006
2023-08-15,06:22:08.000,227,10975087,13325,0,1692080527,13125.383711359995,61.829963100004534,53546.57446416001
2023-08-15,06:22:09.000,227,10975076,13325,0,1692080528,13125.39044766999,61.80881570999918,53546.581451280006
2023-08-15,06:22:10.000,227,10975111,13485,0,1692080529,13125.41065659999,61.780619190001744,53546.581451280006
2023-08-15,06:22:11.000,227,10975121,13445,0,1692080530,13125.31634826,61.73832440999831,53546.55350280001
2023-08-15,06:22:12.000,227,10975085,13485,0,1692080531,13125.383711359995,61.69602963000216,53546.53254144001
2023-08-15,06:22:13.000,227,10975078,13445,0,1692080532,13125.403920289995,61.67488224000408,53546.56747704
2023-08-15,06:22:14.000,227,10975119,13365,0,1692080533,13125.37697505,61.64668571999937,53546.5185672
2023-08-15,06:22:15.000,227,10975122,13245,0,1692080534,13125.31634826,61.61848920000193,53546.53254144001
2023-08-15,06:22:16.000,227,10975063,13325,0,1692080535,13125.323084569995,61.61848920000193,53546.53254144001
2023-08-15,06:22:17.000,227,10975123,13565,0,1692080536,13125.33655719,61.590292680004495,53546.54651568
2023-08-15,06:22:18.000,227,10975037,13285,0,1692080537,13125.282666709994,61.5761944199985,53546.45568312001
2023-08-15,06:22:19.000,227,10975082,13285,0,1692080538,13125.262457779994,61.5761944199985,53546.441708880004
2023-08-15,06:22:20.000,227,10975062,13285,0,1692080539,13125.31634826,61.547997900001064,53546.49760584
2023-08-15,06:22:21.000,227,10975096,13405,0,1692080540,13125.32982087999,61.52685051000299,53546.53254144001
2023-08-15,06:22:22.000,227,10975115,13165,0,1692080541,13125.22877622999,61.484555729999556,53546.441708880004
2023-08-15,06:22:23.000,227,10975108,13125,0,1692080542,13125.2759304,61.491604859998915,53546.46965736
2023-08-15,06:22:24.000,227,10975096,13445,0,1692080543,13125.2759304,61.484555729999556,53546.47664448
2023-08-15,06:22:25.000,227,10975075,13245,0,1692080544,13125.323084569995,61.44931008000276,53546.441708880004
2023-08-15,06:22:26.000,227,10975122,13365,0,1692080545,13125.215303609999,61.4422609500034,53546.40677328001
2023-08-15,06:22:27.000,227,10975064,12965,0,1692080546,13125.20856729999,61.43521182000404,53546.441708880004
2023-08-15,06:22:28.000,227,10975107,13485,0,1692080547,13125.28940301999,61.43521182000404,53546.462670240006
2023-08-15,06:22:29.000,227,10975052,13445,0,1692080548,13125.24898515999,61.37881878000189,53546.53254144001
2023-08-15,06:22:30.000,227,10975106,13125,0,1692080549,13125.25572147,61.38586791000125,53546.46965736
2023-08-15,06:22:31.000,227,10975114,13205,0,1692080550,13125.161413129994,61.37881878000189,53546.38581192001
2023-08-15,06:22:32.000,227,10975116,13605,0,1692080551,13125.18835836999,61.33652399999846,53546.39978616
2023-08-15,06:22:33.000,227,10975091,13525,0,1692080552,13125.195094679999,61.30127835000167,53546.441708880004
2023-08-15,06:22:34.000,227,10975095,13445,0,1692080553,13125.181622059994,61.29422922000231,53546.38581192001
2023-08-15,06:22:35.000,227,10975089,13405,0,1692080554,13125.120995269994,61.29422922000231,53546.3788248
2023-08-15,06:22:36.000,227,10975132,13325,0,1692080555,13125.18835836999,61.24488530999952,53546.39978616
2023-08-15,06:22:37.000,227,10975074,13125,0,1692080556,13125.222039919994,61.2307870500008,53546.441708880004
2023-08-15,06:22:38.000,227,10975074,13085,0,1692080557,13125.18835836999,61.20963966000272,53546.42773464
2023-08-15,06:22:39.000,227,10975084,13125,0,1692080558,13125.181622059994,61.16029574999993,53546.392799040004
2023-08-15,06:22:40.000,227,10975102,13485,0,1692080559,13125.174885749999,61.125050100003136,53546.37183768
2023-08-15,06:22:41.000,227,10975047,13005,0,1692080560,13125.141204199994,61.11095184000442,53546.38581192001
2023-08-15,06:22:42.000,227,10975102,13325,0,1692080561,13125.100786339994,61.04750967000291,53546.38581192001
2023-08-15,06:22:43.000,227,10975073,13325,0,1692080562,13125.127731579989,61.0193131499982,53546.40677328001
2023-08-15,06:22:44.000,227,10975124,13405,0,1692080563,13125.181622059994,61.02636228000483,53546.42773464
2023-08-15,06:22:45.000,227,10975108,13445,0,1692080564,13125.127731579989,61.00521488999948,53546.39978616
2023-08-15,06:22:46.000,227,10975086,13285,0,1692080565,13125.147940509989,60.99816576000012,53546.35786344
2023-08-15,06:22:47.000,227,10975094,13605,0,1692080566,13125.127731579989,60.94177271999797,53546.39978616
2023-08-15,06:22:48.000,227,10975073,13245,0,1692080567,13125.087313719989,60.92062532999989,53546.32991496
2023-08-15,06:22:49.000,227,10975105,13365,0,1692080568,13125.100786339994,60.913576200000534,53546.3788248
2023-08-15,06:22:50.000,227,10975066,13165,0,1692080569,13125.107522649989,60.89242881000246,53546.35087632
2023-08-15,06:22:51.000,227,10975102,13205,0,1692080570,13125.053632169998,60.864232289997744,53546.38581192001
2023-08-15,06:22:52.000,227,10975108,13285,0,1692080571,13125.087313719989,60.857183159998385,53546.343889200005
2023-08-15,06:22:53.000,227,10975145,13325,0,1692080572,13125.080577409994,60.83603577000031,53546.42773464
2023-08-15,06:22:54.000,227,10975087,13765,0,1692080573,13125.100786339994,60.81488838000223,53546.38581192001
2023-08-15,06:22:55.000,227,10975115,13205,0,1692080574,13125.073841099998,60.79374099000415,53546.39978616
2023-08-15,06:22:56.000,227,10975084,13165,0,1692080575,13124.966060139988,60.81488838000223,53546.343889200005
2023-08-15,06:22:57.000,227,10975132,13045,0,1692080576,13124.972796449998,60.786691860004794,53546.35786344
2023-08-15,06:22:58.000,227,10975131,12965,0,1692080577,13124.945851209988,60.7725935999988,53546.35087632
2023-08-15,06:22:59.000,227,10975085,13325,0,1692080578,13124.993005379998,60.70915143000457,53546.35786344
2023-08-15,06:23:00.000,227,10975111,13245,0,1692080579,13124.986269069988,60.75849534000008,53546.441708880004
2023-08-15,06:23:01.000,227,10975118,13485,0,1692080580,13124.959323829993,60.71620056000393,53546.43472176001
2023-08-15,06:23:02.000,227,10975071,13405,0,1692080581,13125.006477999988,60.69505316999857,53546.462670240006
2023-08-15,06:23:03.000,227,10975104,13245,0,1692080582,13124.939114899993,60.688004039999214,53546.40677328001
2023-08-15,06:23:04.000,227,10975092,13365,0,1692080583,13124.918905969993,60.673905780000496,53546.343889200005
2023-08-15,06:23:05.000,227,10975082,13205,0,1692080584,13124.838070249993,60.680954909999855,53546.343889200005
2023-08-15,06:23:06.000,227,10975076,13125,0,1692080585,13124.838070249993,60.688004039999214,53546.32292784
2023-08-15,06:23:07.000,227,10975102,13405,0,1692080586,13124.905433350003,60.63161100000434,53546.392799040004
2023-08-15,06:23:08.000,227,10975122,12925,0,1692080587,13124.918905969993,60.61046360999899,53546.392799040004
2023-08-15,06:23:09.000,227,10975120,13445,0,1692080588,13124.885224420002,60.58226709000155,53546.392799040004
2023-08-15,06:23:10.000,227,10975088,12965,0,1692080589,13124.898697039993,60.59636535000027,53546.392799040004
2023-08-15,06:23:11.000,227,10975130,13445,0,1692080590,13124.878488109993,60.59636535000027,53546.3788248
2023-08-15,06:23:12.000,227,10975100,13325,0,1692080591,13124.790916079997,60.63161100000434,53546.36485056001
2023-08-15,06:23:13.000,227,10975124,13245,0,1692080592,13124.790916079997,60.58931622000091,53546.32292784
2023-08-15,06:23:14.000,227,10975085,13125,0,1692080593,13124.831333939997,60.554070570004114,53546.39978616
2023-08-15,06:23:15.000,227,10975088,13205,0,1692080594,13124.817861319993,60.53292317999876,53546.392799040004
2023-08-15,06:23:16.000,227,10975073,13325,0,1692080595,13124.763970840002,60.53997230999812,53546.37183768
2023-08-15,06:23:17.000,227,10975091,13245,0,1692080596,13124.723552980002,60.547021440004755,53546.37183768
2023-08-15,06:23:18.000,227,10975099,13285,0,1692080597,13124.757234529992,60.561119700003474,53546.37183768
2023-08-15,06:23:19.000,227,10975069,13245,0,1692080598,13124.750498219997,60.561119700003474,53546.38581192001
2023-08-15,06:23:20.000,227,10975064,13445,0,1692080599,13124.703344050002,60.561119700003474,53546.36485056001
2023-08-15,06:23:21.000,227,10975118,13405,0,1692080600,13124.669662499997,60.554070570004114,53546.30196648
2023-08-15,06:23:22.000,227,10975092,13125,0,1692080601,13124.635980949992,60.561119700003474,53546.30196648
2023-08-15,06:23:23.000,227,10975110,13205,0,1692080602,13124.723552980002,60.58226709000155,53546.3788248
2023-08-15,06:23:24.000,227,10975088,13325,0,1692080603,13124.669662499997,60.57521796000219,53546.36485056001
2023-08-15,06:23:25.000,227,10975100,13325,0,1692080604,13124.662926190002,60.547021440004755,53546.35786344
2023-08-15,06:23:26.000,227,10975110,13325,0,1692080605,13124.615772019992,60.59636535000027,53546.25305664
2023-08-15,06:23:27.000,227,10975110,13085,0,1692080606,13124.602299400001,60.57521796000219,53546.35087632
2023-08-15,06:23:28.000,227,10975075,13365,0,1692080607,13124.595563089992,60.57521796000219,53546.32292784
2023-08-15,06:23:29.000,227,10975081,13165,0,1692080608,13124.555145229991,60.61751273999835,53546.23908240001
2023-08-15,06:23:30.000,227,10975106,13285,0,1692080609,13124.487782129996,60.61751273999835,53546.26004376
2023-08-15,06:23:31.000,227,10975120,13405,0,1692080610,13124.494518439991,60.58226709000155,53546.225108160004
2023-08-15,06:23:32.000,227,10975079,13445,0,1692080611,13124.501254750001,60.554070570004114,53546.31594072001
2023-08-15,06:23:33.000,227,10975109,12925,0,1692080612,13124.501254750001,60.561119700003474,53546.28799224001
2023-08-15,06:23:34.000,227,10975065,13245,0,1692080613,13124.494518439991,60.56816883000283,53546.32292784
2023-08-15,06:23:35.000,227,10975082,13405,0,1692080614,13124.48104582,60.57521796000219,53546.28799224001
2023-08-15,06:23:36.000,227,10975077,13605,0,1692080615,13124.406946409996,60.60341447999963,53546.246069520006
2023-08-15,06:23:37.000,227,10975068,13325,0,1692080616,13124.42041903,60.61046360999899,53546.25305664
2023-08-15,06:23:38.000,227,10975077,13445,0,1692080617,13124.44062796,60.53997230999812,53546.33690208001
2023-08-15,06:23:39.000,227,10975094,13325,0,1692080618,13124.467573199996,60.58226709000155,53546.294979360006
2023-08-15,06:23:40.000,227,10975080,13445,0,1692080619,13124.507991059996,60.511775790000684,53546.33690208001
2023-08-15,06:23:41.000,227,10975102,13365,0,1692080620,13124.427155339996,60.53997230999812,53546.28100512
2023-08-15,06:23:42.000,227,10975132,13525,0,1692080621,13124.35305592999,60.53292317999876,53546.21113392
2023-08-15,06:23:43.000,227,10975081,13285,0,1692080622,13124.42041903,60.554070570004114,53546.30196648
2023-08-15,06:23:44.000,227,10975059,13245,0,1692080623,13124.447364269996,60.497677530001965,53546.28799224001
2023-08-15,06:23:45.000,227,10975120,13045,0,1692080624,13124.406946409996,60.504726660001324,53546.26004376
2023-08-15,06:23:46.000,227,10975072,13325,0,1692080625,13124.346319619995,60.504726660001324,53546.225108160004
2023-08-15,06:23:47.000,227,10975119,13325,0,1692080626,13124.427155339996,60.504726660001324,53546.31594072001
2023-08-15,06:23:48.000,227,10975084,13645,0,1692080627,13124.41368271999,60.5258740499994,53546.3089536
2023-08-15,06:23:49.000,227,10975092,13325,0,1692080628,13124.46083689,60.5258740499994,53546.30196648
2023-08-15,06:23:50.000,227,10975114,13285,0,1692080629,13124.454100579991,60.504726660001324,53546.26004376
2023-08-15,06:23:51.000,227,10975080,13525,0,1692080630,13124.427155339996,60.504726660001324,53546.23908240001
2023-08-15,06:23:52.000,227,10975071,13045,0,1692080631,13124.39347378999,60.504726660001324,53546.16222408
2023-08-15,06:23:53.000,227,10975077,13085,0,1692080632,13124.37326485999,60.554070570004114,53546.18318544
2023-08-15,06:23:54.000,227,10975069,13045,0,1692080633,13124.38000117,60.5258740499994,53546.3089536
2023-08-15,06:23:55.000,227,10975145,12925,0,1692080634,13124.42041903,60.5258740499994,53546.246069520006
2023-08-15,06:23:56.000,227,10975107,13285,0,1692080635,13124.37326485999,60.547021440004755,53546.246069520006
2023-08-15,06:23:57.000,227,10975071,13165,0,1692080636,13124.37326485999,60.57521796000219,53546.2041468
2023-08-15,06:23:58.000,227,10975109,13525,0,1692080637,13124.386737479996,60.561119700003474,53546.21812104001
2023-08-15,06:23:59.000,227,10975108,13525,0,1692080638,13124.35979224,60.58931622000091,53546.15523696
2023-08-15,06:24:00.000,227,10975082,13125,0,1692080639,13124.35979224,60.547021440004755,53546.2041468
2023-08-15,06:24:01.000,227,10975067,13165,0,1692080640,13124.33284699999,60.56816883000283,53546.16921120001
2023-08-15,06:24:02.000,227,10975102,13245,0,1692080641,13124.35305592999,60.53292317999876,53546.21812104001
2023-08-15,06:24:03.000,227,10975118,13205,0,1692080642,13124.427155339996,60.554070570004114,53546.25305664
2023-08-15,06:24:04.000,227,10975108,13605,0,1692080643,13124.433891649991,60.53292317999876,53546.28100512
2023-08-15,06:24:05.000,227,10975139,13165,0,1692080644,13124.406946409996,60.51882492000004,53546.28799224001
2023-08-15,06:24:06.000,227,10975105,13725,0,1692080645,13124.427155339996,60.5258740499994,53546.30196648
2023-08-15,06:24:07.000,227,10975188,13685,0,1692080646,13124.406946409996,60.53997230999812,53546.28100512
2023-08-15,06:24:08.000,227,10975085,13245,0,1692080647,13124.42041903,60.455382749998535,53546.28100512
2023-08-15,06:24:09.000,227,10975105,13405,0,1692080648,13124.42041903,60.490628400002606,53546.246069520006
2023-08-15,06:24:10.000,227,10975099,13165,0,1692080649,13124.366528549996,60.462431879997894,53546.274018000004
2023-08-15,06:24:11.000,227,10975155,13365,0,1692080650,13124.35979224,60.43423536000046,53546.25305664
2023-08-15,06:24:12.000,227,10975074,13365,0,1692080651,13124.366528549996,60.43423536000046,53546.25305664
2023-08-15,06:24:13.000,227,10975090,13245,0,1692080652,13124.41368271999,60.441284489999816,53546.32292784
2023-08-15,06:24:14.000,227,10975106,13245,0,1692080653,13124.39347378999,60.43423536000046,53546.26004376
2023-08-15,06:24:15.000,227,10975099,13245,0,1692080654,13124.35979224,60.4271862300011,53546.23908240001
2023-08-15,06:24:16.000,227,10975073,13405,0,1692080655,13124.33958331,60.448333619999175,53546.2041468
2023-08-15,06:24:17.000,227,10975124,13445,0,1692080656,13124.346319619995,60.448333619999175,53546.225108160004
2023-08-15,06:24:18.000,227,10975090,13445,0,1692080657,13124.39347378999,60.4271862300011,53546.26703088001
2023-08-15,06:24:19.000,227,10975119,13565,0,1692080658,13124.37326485999,60.3919405800043,53546.294979360006
2023-08-15,06:24:20.000,227,10975118,13365,0,1692080659,13124.4002101,60.37784231999831,53546.25305664
2023-08-15,06:24:21.000,227,10975073,13525,0,1692080660,13124.35979224,60.42013710000174,53546.246069520006
2023-08-15,06:24:22.000,227,10975152,13325,0,1692080661,13124.33284699999,60.43423536000046,53546.19715968001
2023-08-15,06:24:23.000,227,10975119,13365,0,1692080662,13124.33284699999,60.37784231999831,53546.225108160004
2023-08-15,06:24:24.000,227,10975132,13365,0,1692080663,13124.35979224,60.328498410002794,53546.21812104001
2023-08-15,06:24:25.000,227,10975064,13525,0,1692080664,13124.31263806999,60.33554754000215,53546.21113392
2023-08-15,06:24:26.000,227,10975121,13445,0,1692080665,13124.245274969995,60.28620362999936,53546.16222408
2023-08-15,06:24:27.000,227,10975077,13245,0,1692080666,13124.19138448999,60.321449280003435,53546.15523696
2023-08-15,06:24:28.000,227,10975105,13565,0,1692080667,13124.25874759,60.30030188999808,53546.225108160004
2023-08-15,06:24:29.000,227,10975106,13205,0,1692080668,13124.23180234999,60.265056240001286,53546.176198320005
2023-08-15,06:24:30.000,227,10975063,13405,0,1692080669,13124.21832973,60.279154500000004,53546.225108160004
2023-08-15,06:24:31.000,227,10975070,13405,0,1692080670,13124.1981208,60.265056240001286,53546.14824984001
2023-08-15,06:24:32.000,227,10975081,13565,0,1692080671,13124.17117555999,60.22981059000449,53546.09235288
2023-08-15,06:24:33.000,227,10975102,13605,0,1692080672,13124.103812459995,60.20866319999914,53546.16222408
2023-08-15,06:24:34.000,227,10975132,13325,0,1692080673,13124.13749401,60.16636842000298,53546.16921120001
2023-08-15,06:24:35.000,227,10975115,13405,0,1692080674,13124.13749401,60.15931929000362,53546.19715968001
2023-08-15,06:24:36.000,227,10975111,13685,0,1692080675,13124.09033983999,60.16636842000298,53546.14824984001
2023-08-15,06:24:37.000,227,10975106,13485,0,1692080676,13124.05665829,60.145221030004905,53546.15523696
2023-08-15,06:24:38.000,227,10975087,13445,0,1692080677,13124.083603529994,60.10997538000083,53546.18318544
2023-08-15,06:24:39.000,227,10975087,13405,0,1692080678,13124.00950411999,60.11702451000019,53546.15523696
2023-08-15,06:24:40.000,227,10975130,13365,0,1692080679,13124.00950411999,60.095877120002115,53546.16222408
2023-08-15,06:24:41.000,227,10975110,13285,0,1692080680,13123.996031499999,60.12407363999955,53546.07139152001
2023-08-15,06:24:42.000,227,10975057,13325,0,1692080681,13123.948877329989,60.095877120002115,53546.08536576
2023-08-15,06:24:43.000,227,10975079,13405,0,1692080682,13123.975822569999,60.102926250001474,53546.11331424
2023-08-15,06:24:44.000,227,10975105,13245,0,1692080683,13123.975822569999,60.039484079999966,53546.15523696
2023-08-15,06:24:45.000,227,10975100,13365,0,1692080684,13123.894986849999,60.095877120002115,53546.07139152001
2023-08-15,06:24:46.000,227,10975144,13525,0,1692080685,13123.901723159994,60.039484079999966,53546.057417280004
2023-08-15,06:24:47.000,227,10975147,13125,0,1692080686,13123.894986849999,60.07472973000404,53546.09934000001
2023-08-15,06:24:48.000,227,10975083,13245,0,1692080687,13123.888250539989,60.088827990002756,53546.078378640006
2023-08-15,06:24:49.000,227,10975092,13405,0,1692080688,13123.861305299994,60.088827990002756,53546.08536576
2023-08-15,06:24:50.000,227,10975078,13365,0,1692080689,13123.820887439993,60.039484079999966,53546.12030136001
2023-08-15,06:24:51.000,227,10975087,13405,0,1692080690,13123.827623749989,60.06063146999804,53546.07139152001
2023-08-15,06:24:52.000,227,10975074,13245,0,1692080691,13123.847832679989,60.03243495000061,53546.08536576
2023-08-15,06:24:53.000,227,10975079,13085,0,1692080692,13123.814151129998,60.01128756000253,53546.09235288
2023-08-15,06:24:54.000,227,10975085,13285,0,1692080693,13123.800678509993,60.00423843000317,53546.09934000001
2023-08-15,06:24:55.000,227,10975099,13405,0,1692080694,13123.760260649993,60.039484079999966,53546.02248168
2023-08-15,06:24:56.000,227,10975091,13445,0,1692080695,13123.679424929993,60.01128756000253,53546.00152032001
2023-08-15,06:24:57.000,227,10975090,13285,0,1692080696,13123.692897549998,60.039484079999966,53546.02248168
2023-08-15,06:24:58.000,227,10975118,13365,0,1692080697,13123.740051719993,60.00423843000317,53546.03645592
2023-08-15,06:24:59.000,227,10975097,13525,0,1692080698,13123.706370170003,60.039484079999966,53546.127288480006
2023-08-15,06:25:00.000,227,10975078,13125,0,1692080699,13123.692897549998,60.039484079999966,53546.09235288
2023-08-15,06:25:01.000,227,10975143,13325,0,1692080700,13123.679424929993,60.01833669000189,53546.078378640006
2023-08-15,06:25:02.000,227,10975105,13765,0,1692080701,13123.625534450002,59.98309103999782,53546.02946880001
2023-08-15,06:25:03.000,227,10975146,13245,0,1692080702,13123.665952310002,60.02538582000125,53546.04344304
2023-08-15,06:25:04.000,227,10975145,13565,0,1692080703,13123.625534450002,59.99718930000381,53546.02946880001
2023-08-15,06:25:05.000,227,10975081,13285,0,1692080704,13123.632270759997,59.97604190999846,53546.1342756
2023-08-15,06:25:06.000,227,10975074,13085,0,1692080705,13123.571643969997,59.98309103999782,53545.97357184
2023-08-15,06:25:07.000,227,10975111,13365,0,1692080706,13123.564907660002,59.98309103999782,53545.9945332
2023-08-15,06:25:08.000,227,10975120,13405,0,1692080707,13123.578380279992,59.96194364999974,53546.02946880001
2023-08-15,06:25:09.000,227,10975075,13365,0,1692080708,13123.591852899997,59.9689927799991,53546.02946880001
2023-08-15,06:25:10.000,227,10975121,13045,0,1692080709,13123.564907660002,59.95489452000038,53545.98754608
2023-08-15,06:25:11.000,227,10975060,13525,0,1692080710,13123.524489800002,59.9689927799991,53546.008507440005
2023-08-15,06:25:12.000,227,10975105,13325,0,1692080711,13123.484071940002,59.99014017000445,53545.924662
2023-08-15,06:25:13.000,227,10975087,13365,0,1692080712,13123.477335629992,59.99718930000381,53545.94562336
2023-08-15,06:25:14.000,227,10975090,13365,0,1692080713,13123.504280870002,59.97604190999846,53545.98754608
2023-08-15,06:25:15.000,227,10975083,13405,0,1692080714,13123.450390389997,60.00423843000317,53545.94562336
2023-08-15,06:25:16.000,227,10975081,13285,0,1692080715,13123.484071940002,59.97604190999846,53545.98754608
2023-08-15,06:25:17.000,227,10975060,13285,0,1692080716,13123.497544559992,60.02538582000125,53546.02946880001
2023-08-15,06:25:18.000,227,10975167,13325,0,1692080717,13123.470599319997,59.99014017000445,53546.07139152001
2023-08-15,06:25:19.000,227,10975120,13165,0,1692080718,13123.450390389997,60.01833669000189,53546.02248168
2023-08-15,06:25:20.000,227,10975082,13205,0,1692080719,13123.450390389997,59.9689927799991,53545.97357184
2023-08-15,06:25:21.000,227,10975105,13485,0,1692080720,13123.342609430001,60.03243495000061,53545.89671352
2023-08-15,06:25:22.000,227,10975108,13405,0,1692080721,13123.349345739996,60.00423843000317,53545.93164912001
2023-08-15,06:25:23.000,227,10975070,13445,0,1692080722,13123.396499909992,60.01833669000189,53545.97357184
2023-08-15,06:25:24.000,227,10975085,13365,0,1692080723,13123.409972529997,60.00423843000317,53545.959597600006
2023-08-15,06:25:25.000,227,10975091,13165,0,1692080724,13123.423445150001,60.046533209999325,53545.93164912001
2023-08-15,06:25:26.000,227,10975109,13405,0,1692080725,13123.376290979992,60.06063146999804,53545.94562336
2023-08-15,06:25:27.000,227,10975139,13245,0,1692080726,13123.342609430001,60.081778860003396,53545.910687760006
2023-08-15,06:25:28.000,227,10975083,13365,0,1692080727,13123.342609430001,60.039484079999966,53545.95261048001
2023-08-15,06:25:29.000,227,10975101,13565,0,1692080728,13123.342609430001,60.07472973000404,53545.91767488
2023-08-15,06:25:30.000,227,10975103,13325,0,1692080729,13123.322400500001,60.053582339998684,53545.91767488
2023-08-15,06:25:31.000,227,10975130,13245,0,1692080730,13123.248301089996,60.095877120002115,53545.89671352
2023-08-15,06:25:32.000,227,10975077,13125,0,1692080731,13123.288718949996,60.06063146999804,53545.91767488
2023-08-15,06:25:33.000,227,10975082,13525,0,1692080732,13123.295455259991,60.07472973000404,53545.959597600006
2023-08-15,06:25:34.000,227,10975132,13365,0,1692080733,13123.295455259991,60.088827990002756,53545.94562336
2023-08-15,06:25:35.000,227,10975100,13125,0,1692080734,13123.20114692,60.088827990002756,53545.910687760006
2023-08-15,06:25:36.000,227,10975120,13165,0,1692080735,13123.26177371,60.088827990002756,53545.889726400004
2023-08-15,06:25:37.000,227,10975097,13405,0,1692080736,13123.26177371,60.10997538000083,53545.91767488
2023-08-15,06:25:38.000,227,10975098,13445,0,1692080737,13123.26177371,60.081778860003396,53545.89671352
2023-08-15,06:25:39.000,227,10975093,13205,0,1692080738,13123.187674299996,60.12407363999955,53545.88273928001
2023-08-15,06:25:40.000,227,10975088,13205,0,1692080739,13123.26177371,60.06768060000468,53545.9945332
2023-08-15,06:25:41.000,227,10975088,13365,0,1692080740,13123.214619539991,60.12407363999955,53545.90370064001
2023-08-15,06:25:42.000,227,10975085,13445,0,1692080741,13123.22135585,60.06768060000468,53545.91767488
2023-08-15,06:25:43.000,227,10975133,13605,0,1692080742,13123.207883229996,60.081778860003396,53545.89671352
2023-08-15,06:25:44.000,227,10975064,13365,0,1692080743,13123.22135585,60.102926250001474,53545.93164912001
2023-08-15,06:25:45.000,227,10975073,13445,0,1692080744,13123.207883229996,60.12407363999955,53545.89671352
2023-08-15,06:25:46.000,227,10975090,13245,0,1692080745,13123.16072906,60.10997538000083,53545.86177792001
2023-08-15,06:25:47.000,227,10975085,13245,0,1692080746,13123.14052013,60.13817189999827,53545.889726400004
2023-08-15,06:25:48.000,227,10975080,13325,0,1692080747,13123.20114692,60.15931929000362,53545.938636240004
2023-08-15,06:25:49.000,227,10975113,13325,0,1692080748,13123.214619539991,60.16636842000298,53545.96658472
2023-08-15,06:25:50.000,227,10975092,13325,0,1692080749,13123.20114692,60.13817189999827,53545.94562336
2023-08-15,06:25:51.000,227,10975089,13365,0,1692080750,13123.1203112,60.145221030004905,53545.79889384
2023-08-15,06:25:52.000,227,10975096,13645,0,1692080751,13123.14052013,60.145221030004905,53545.90370064001
2023-08-15,06:25:53.000,227,10975097,13085,0,1692080752,13123.19441060999,60.15931929000362,53545.89671352
2023-08-15,06:25:54.000,227,10975104,13365,0,1692080753,13123.20114692,60.145221030004905,53545.88273928001
2023-08-15,06:25:55.000,227,10975145,13125,0,1692080754,13123.167465369996,60.1804666800017,53545.8198552
2023-08-15,06:25:56.000,227,10975102,13325,0,1692080755,13123.24156478,60.152270160004264,53545.91767488
2023-08-15,06:25:57.000,227,10975095,13285,0,1692080756,13123.20114692,60.13112276999891,53545.9945332
2023-08-15,06:25:58.000,227,10975154,13845,0,1692080757,13123.16072906,60.152270160004264,53545.924662
2023-08-15,06:25:59.000,227,10975106,13285,0,1692080758,13123.07989334,60.13112276999891,53545.82684232
2023-08-15,06:26:00.000,227,10975076,13045,0,1692080759,13123.16072906,60.13817189999827,53545.88273928001
2023-08-15,06:26:01.000,227,10975094,13125,0,1692080760,13123.10010227,60.10997538000083,53545.791906720005
2023-08-15,06:26:02.000,227,10975109,13405,0,1692080761,13123.05968441,60.10997538000083,53545.75697112
2023-08-15,06:26:03.000,227,10975108,13365,0,1692080762,13123.1203112,60.081778860003396,53545.88273928001
2023-08-15,06:26:04.000,227,10975107,13125,0,1692080763,13123.147256439996,60.102926250001474,53545.910687760006
2023-08-15,06:26:05.000,227,10975091,13125,0,1692080764,13123.10010227,60.095877120002115,53545.840816560005
2023-08-15,06:26:06.000,227,10975120,13445,0,1692080765,13123.07989334,60.102926250001474,53545.88273928001
2023-08-15,06:26:07.000,227,10975101,13725,0,1692080766,13123.03947548,60.10997538000083,53545.90370064001
2023-08-15,06:26:08.000,227,10975118,13085,0,1692080767,13123.05294809999,60.088827990002756,53545.81286808001
2023-08-15,06:26:09.000,227,10975088,13445,0,1692080768,13123.05968441,60.081778860003396,53545.8547908
2023-08-15,06:26:10.000,227,10975138,13405,0,1692080769,13123.066420719995,60.053582339998684,53545.88273928001
2023-08-15,06:26:11.000,227,10975105,13325,0,1692080770,13123.05968441,60.053582339998684,53545.840816560005
2023-08-15,06:26:12.000,227,10975081,13605,0,1692080771,13123.09336595999,60.06063146999804,53545.86177792001
2023-08-15,06:26:13.000,227,10975047,13285,0,1692080772,13123.086629649995,60.046533209999325,53545.889726400004
2023-08-15,06:26:14.000,227,10975168,13245,0,1692080773,13123.07989334,60.01833669000189,53545.86876504
2023-08-15,06:26:15.000,227,10975067,13245,0,1692080774,13123.026002859995,60.053582339998684,53545.84780368
2023-08-15,06:26:16.000,227,10975104,13365,0,1692080775,13123.005793929995,60.07472973000404,53545.76395824001
2023-08-15,06:26:17.000,227,10975107,13165,0,1692080776,13122.99232130999,60.046533209999325,53545.76395824001
2023-08-15,06:26:18.000,227,10975084,13285,0,1692080777,13123.026002859995,60.046533209999325,53545.749984
2023-08-15,06:26:19.000,227,10975088,13405,0,1692080778,13123.07989334,60.039484079999966,53545.82684232
2023-08-15,06:26:20.000,227,10975105,13125,0,1692080779,13123.09336595999,60.039484079999966,53545.889726400004
2023-08-15,06:26:21.000,227,10975062,13205,0,1692080780,13123.05968441,60.03243495000061,53545.840816560005
2023-08-15,06:26:22.000,227,10975092,13485,0,1692080781,13123.01926655,60.02538582000125,53545.78491960001
2023-08-15,06:26:23.000,227,10975121,13485,0,1692080782,13123.03273916999,60.02538582000125,53545.81286808001
2023-08-15,06:26:24.000,227,10975082,13285,0,1692080783,13122.99232130999,60.06063146999804,53545.8198552
2023-08-15,06:26:25.000,227,10975076,13485,0,1692080784,13123.03273916999,60.06063146999804,53545.8547908
2023-08-15,06:26:26.000,227,10975070,13285,0,1692080785,13122.95863976,60.081778860003396,53545.80588096
2023-08-15,06:26:27.000,227,10975075,13405,0,1692080786,13122.97211237999,60.095877120002115,53545.84780368
2023-08-15,06:26:28.000,227,10975138,13445,0,1692080787,13123.05294809999,60.07472973000404,53545.83382944001
2023-08-15,06:26:29.000,227,10975119,13205,0,1692080788,13123.03947548,60.06768060000468,53545.86177792001
2023-08-15,06:26:30.000,227,10975116,13245,0,1692080789,13123.03947548,60.046533209999325,53545.86177792001
2023-08-15,06:26:31.000,227,10975073,13365,0,1692080790,13122.97884869,60.053582339998684,53545.791906720005
2023-08-15,06:26:32.000,227,10975053,13565,0,1692080791,13122.97211237999,60.06768060000468,53545.86876504
2023-08-15,06:26:33.000,227,10975096,13405,0,1692080792,13122.924958209995,60.02538582000125,53545.80588096
2023-08-15,06:26:34.000,227,10975108,13005,0,1692080793,13123.03947548,60.02538582000125,53545.889726400004
2023-08-15,06:26:35.000,227,10975066,13365,0,1692080794,13123.005793929995,60.039484079999966,53545.889726400004
2023-08-15,06:26:36.000,227,10975083,13245,0,1692080795,13122.985584999995,60.06063146999804,53545.84780368
2023-08-15,06:26:37.000,227,10975115,13365,0,1692080796,13122.965376069995,60.06768060000468,53545.86876504
2023-08-15,06:26:38.000,227,10975108,13405,0,1692080797,13123.01253023999,60.06768060000468,53545.87575216
2023-08-15,06:26:39.000,227,10975121,13565,0,1692080798,13122.985584999995,60.081778860003396,53545.910687760006
2023-08-15,06:26:40.000,227,10975115,13485,0,1692080799,13122.99232130999,60.102926250001474,53545.84780368
2023-08-15,06:26:41.000,227,10975117,13445,0,1692080800,13122.95863976,60.13112276999891,53545.83382944001
2023-08-15,06:26:42.000,227,10975160,13245,0,1692080801,13122.924958209995,60.17341755000234,53545.840816560005
2023-08-15,06:26:43.000,227,10975066,13365,0,1692080802,13122.965376069995,60.145221030004905,53545.88273928001
2023-08-15,06:26:44.000,227,10975116,13725,0,1692080803,13122.99905762,60.17341755000234,53545.8547908
2023-08-15,06:26:45.000,227,10975093,13565,0,1692080804,13123.005793929995,60.18751581000106,53545.86177792001
2023-08-15,06:26:46.000,227,10975120,13205,0,1692080805,13122.93843083,60.20161406999978,53545.81286808001
2023-08-15,06:26:47.000,227,10975122,13405,0,1692080806,13122.95190344999,60.24390885000321,53545.889726400004
2023-08-15,06:26:48.000,227,10975080,13605,0,1692080807,13122.93843083,60.25800711000193,53545.89671352
2023-08-15,06:26:49.000,227,10975112,13645,0,1692080808,13122.93843083,60.279154500000004,53545.82684232
2023-08-15,06:26:50.000,227,10975114,13205,0,1692080809,13122.945167139995,60.29325275999872,53545.82684232
2023-08-15,06:26:51.000,227,10975091,13365,0,1692080810,13122.91148558999,60.314400150004076,53545.8198552
2023-08-15,06:26:52.000,227,10975122,13445,0,1692080811,13122.945167139995,60.328498410002794,53545.88273928001
2023-08-15,06:26:53.000,227,10975120,13445,0,1692080812,13122.93843083,60.314400150004076,53545.86876504
2023-08-15,06:26:54.000,227,10975075,13285,0,1692080813,13122.945167139995,60.34964580000087,53545.91767488
2023-08-15,06:26:55.000,227,10975137,13365,0,1692080814,13122.93169451999,60.38489144999767,53545.82684232
2023-08-15,06:26:56.000,227,10975109,13445,0,1692080815,13122.89127665999,60.441284489999816,53545.81286808001
2023-08-15,06:26:57.000,227,10975082,13245,0,1692080816,13122.87780404,60.462431879997894,53545.749984
2023-08-15,06:26:58.000,227,10975061,13765,0,1692080817,13122.91148558999,60.490628400002606,53545.78491960001
2023-08-15,06:26:59.000,227,10975115,13525,0,1692080818,13122.89127665999,60.47653014000389,53545.78491960001
2023-08-15,06:27:00.000,227,10975111,13285,0,1692080819,13122.985584999995,60.46948101000453,53545.8547908
2023-08-15,06:27:01.000,227,10975055,13405,0,1692080820,13122.89801297,60.51882492000004,53545.83382944001
2023-08-15,06:27:02.000,227,10975070,13445,0,1692080821,13122.884540349994,60.56816883000283,53545.82684232
2023-08-15,06:27:03.000,227,10975077,13525,0,1692080822,13122.87780404,60.56816883000283,53545.8547908
2023-08-15,06:27:04.000,227,10975060,13405,0,1692080823,13122.89801297,60.554070570004114,53545.840816560005
2023-08-15,06:27:05.000,227,10975085,13405,0,1692080824,13122.81044093999,60.58931622000091,53545.79889384
2023-08-15,06:27:06.000,227,10975086,13245,0,1692080825,13122.83738618,60.65275839000242,53545.78491960001
2023-08-15,06:27:07.000,227,10975046,13445,0,1692080826,13122.864331419994,60.65275839000242,53545.840816560005
2023-08-15,06:27:08.000,227,10975052,13485,0,1692080827,13122.864331419994,60.65275839000242,53545.90370064001
2023-08-15,06:27:09.000,227,10975078,13365,0,1692080828,13122.85759511,60.66685665000114,53545.90370064001
2023-08-15,06:27:10.000,227,10975139,13325,0,1692080829,13122.904749279995,60.688004039999214,53545.86876504
2023-08-15,06:27:11.000,227,10975131,13245,0,1692080830,13122.85759511,60.723249690003286,53545.8547908
2023-08-15,06:27:12.000,227,10975087,13205,0,1692080831,13122.803704629994,60.737347950002004,53545.791906720005
2023-08-15,06:27:13.000,227,10975103,13205,0,1692080832,13122.79023200999,60.75144621000072,53545.76395824001
2023-08-15,06:27:14.000,227,10975128,13245,0,1692080833,13122.79023200999,60.7725935999988,53545.79889384
2023-08-15,06:27:15.000,227,10975113,13525,0,1692080834,13122.83738618,60.77964272999816,53545.8547908
2023-08-15,06:27:16.000,227,10975086,13525,0,1692080835,13122.79023200999,60.82193751000159,53545.77793248
2023-08-15,06:27:17.000,227,10975075,13405,0,1692080836,13122.783495699994,60.83603577000031,53545.79889384
2023-08-15,06:27:18.000,227,10975046,13245,0,1692080837,13122.83064986999,60.87833055000374,53545.80588096
2023-08-15,06:27:19.000,227,10975019,13645,0,1692080838,13122.763286769994,60.906527070001175,53545.770945360004
2023-08-15,06:27:20.000,227,10975090,13365,0,1692080839,13122.77002307999,60.913576200000534,53545.78491960001
2023-08-15,06:27:21.000,227,10975081,13525,0,1692080840,13122.783495699994,60.948821850004606,53545.75697112
2023-08-15,06:27:22.000,227,10975089,13365,0,1692080841,13122.74981414999,60.96996924000268,53545.79889384
2023-08-15,06:27:23.000,227,10975078,13405,0,1692080842,13122.817177249999,60.948821850004606,53545.81286808001
2023-08-15,06:27:24.000,227,10975056,13725,0,1692080843,13122.85759511,60.9840675000014,53545.889726400004
2023-08-15,06:27:25.000,227,10975092,13205,0,1692080844,13122.823913559994,60.99816576000012,53545.88273928001
2023-08-15,06:27:26.000,227,10975096,13325,0,1692080845,13122.796968319999,61.04046054000355,53545.8547908
2023-08-15,06:27:27.000,227,10975121,13205,0,1692080846,13122.796968319999,61.06865706000099,53545.840816560005
2023-08-15,06:27:28.000,227,10975070,13485,0,1692080847,13122.803704629994,61.06160793000163,53545.86876504
2023-08-15,06:27:29.000,227,10975129,13405,0,1692080848,13122.844122489994,61.082755319999706,53545.81286808001
2023-08-15,06:27:30.000,227,10975127,13365,0,1692080849,13122.817177249999,61.06160793000163,53545.82684232
2023-08-15,06:27:31.000,227,10975116,13405,0,1692080850,13122.776759389999,61.10390270999778,53545.86177792001
2023-08-15,06:27:32.000,227,10975078,13525,0,1692080851,13122.776759389999,61.11800097000378,53545.77793248
2023-08-15,06:27:33.000,227,10975109,13765,0,1692080852,13122.87106772999,61.096853579998424,53545.86177792001
2023-08-15,06:27:34.000,227,10975103,13445,0,1692080853,13122.85759511,61.125050100003136,53545.8547908
2023-08-15,06:27:35.000,227,10975120,13525,0,1692080854,13122.83738618,61.132099230002495,53545.889726400004
2023-08-15,06:27:36.000,227,10975091,13525,0,1692080855,13122.79023200999,61.15324662000057,53545.78491960001
2023-08-15,06:27:37.000,227,10975088,13605,0,1692080856,13122.823913559994,61.16734487999929,53545.791906720005
2023-08-15,06:27:38.000,227,10975120,13445,0,1692080857,13122.85759511,61.139148360001855,53545.889726400004
2023-08-15,06:27:39.000,227,10975099,13245,0,1692080858,13122.85085879999,61.16029574999993,53545.79889384
2023-08-15,06:27:40.000,227,10975108,13525,0,1692080859,13122.85759511,61.18144313999801,53545.86177792001
2023-08-15,06:27:41.000,227,10975096,13125,0,1692080860,13122.85759511,61.20963966000272,53545.84780368
2023-08-15,06:27:42.000,227,10975096,13405,0,1692080861,13122.904749279995,61.188492270004645,53545.84780368
2023-08-15,06:27:43.000,227,10975092,13325,0,1692080862,13122.87780404,61.188492270004645,53545.83382944001
2023-08-15,06:27:44.000,227,10975085,13445,0,1692080863,13122.844122489994,61.18144313999801,53545.8547908
2023-08-15,06:27:45.000,227,10975114,13765,0,1692080864,13122.803704629994,61.20259053000336,53545.81286808001
2023-08-15,06:27:46.000,227,10975103,13285,0,1692080865,13122.803704629994,61.16734487999929,53545.770945360004
2023-08-15,06:27:47.000,227,10975095,13405,0,1692080866,13122.89127665999,61.21668879000208,53545.87575216
2023-08-15,06:27:48.000,227,10975103,13285,0,1692080867,13122.924958209995,61.20963966000272,53545.89671352
2023-08-15,06:27:49.000,227,10975075,13205,0,1692080868,13122.904749279995,61.22373792000144,53545.86876504
2023-08-15,06:27:50.000,227,10975121,13125,0,1692080869,13122.945167139995,61.195541400004004,53545.89671352
2023-08-15,06:27:51.000,227,10975103,13365,0,1692080870,13122.95190344999,61.24488530999952,53545.94562336
2023-08-15,06:27:52.000,227,10975059,13405,0,1692080871,13122.864331419994,61.26603270000487,53545.88273928001
2023-08-15,06:27:53.000,227,10975092,13685,0,1692080872,13122.89801297,61.28013096000359,53545.8547908
2023-08-15,06:27:54.000,227,10975079,13285,0,1692080873,13122.93169451999,61.23783618000016,53545.938636240004
2023-08-15,06:27:55.000,227,10975079,13445,0,1692080874,13122.945167139995,61.23783618000016,53545.938636240004
2023-08-15,06:27:56.000,227,10975088,13605,0,1692080875,13122.945167139995,61.24488530999952,53545.97357184
2023-08-15,06:27:57.000,227,10975069,13165,0,1692080876,13122.93169451999,61.22373792000144,53545.93164912001
2023-08-15,06:27:58.000,227,10975032,13205,0,1692080877,13122.93169451999,61.21668879000208,53546.008507440005
2023-08-15,06:27:59.000,227,10975097,13245,0,1692080878,13122.924958209995,61.2307870500008,53545.938636240004
2023-08-15,06:28:00.000,227,10975054,13165,0,1692080879,13122.87780404,61.24488530999952,53545.88273928001
2023-08-15,06:28:01.000,227,10975061,13485,0,1692080880,13122.904749279995,61.22373792000144,53545.89671352
2023-08-15,06:28:02.000,227,10975068,13285,0,1692080881,13122.89127665999,61.20963966000272,53545.95261048001
2023-08-15,06:28:03.000,227,10975080,13165,0,1692080882,13122.93169451999,61.23783618000016,53546.00152032001
2023-08-15,06:28:04.000,227,10975078,13325,0,1692080883,13122.89801297,61.20963966000272,53545.89671352
2023-08-15,06:28:05.000,227,10975090,13285,0,1692080884,13122.93169451999,61.24488530999952,53545.97357184
2023-08-15,06:28:06.000,227,10975086,13285,0,1692080885,13122.945167139995,61.21668879000208,53545.93164912001
2023-08-15,06:28:07.000,227,10975119,13405,0,1692080886,13122.93169451999,61.22373792000144,53545.90370064001
2023-08-15,06:28:08.000,227,10975064,13445,0,1692080887,13122.9182219,61.23783618000016,53545.938636240004
2023-08-15,06:28:09.000,227,10975117,13205,0,1692080888,13122.91148558999,61.258983569998236,53545.87575216
2023-08-15,06:28:10.000,227,10975072,13165,0,1692080889,13122.924958209995,61.24488530999952,53545.889726400004
2023-08-15,06:28:11.000,227,10975082,13005,0,1692080890,13122.93169451999,61.2307870500008,53545.86177792001
2023-08-15,06:28:12.000,227,10975091,13045,0,1692080891,13122.945167139995,61.24488530999952,53545.87575216
2023-08-15,06:28:13.000,227,10975103,13325,0,1692080892,13123.01253023999,61.26603270000487,53545.924662
2023-08-15,06:28:14.000,227,10975078,13445,0,1692080893,13122.95190344999,61.25193443999888,53545.93164912001
2023-08-15,06:28:15.000,227,10975119,13285,0,1692080894,13122.965376069995,61.26603270000487,53545.938636240004
2023-08-15,06:28:16.000,227,10975110,13245,0,1692080895,13122.945167139995,61.28718009000295,53545.889726400004
2023-08-15,06:28:17.000,227,10975116,13125,0,1692080896,13122.95863976,61.27308183000423,53545.86876504
2023-08-15,06:28:18.000,227,10975089,13525,0,1692080897,13122.97211237999,61.27308183000423,53545.96658472
2023-08-15,06:28:19.000,227,10975068,13085,0,1692080898,13122.985584999995,61.29422922000231,53545.959597600006
2023-08-15,06:28:20.000,227,10975076,13485,0,1692080899,13123.005793929995,61.27308183000423,53545.9945332
2023-08-15,06:28:21.000,227,10975115,13285,0,1692080900,13123.046211789995,61.29422922000231,53545.90370064001
2023-08-15,06:28:22.000,227,10975087,13245,0,1692080901,13122.99232130999,61.30127835000167,53545.90370064001
2023-08-15,06:28:23.000,227,10975085,13485,0,1692080902,13123.026002859995,61.30127835000167,53545.95261048001
2023-08-15,06:28:24.000,227,10975104,13285,0,1692080903,13122.99232130999,61.30127835000167,53545.91767488
2023-08-15,06:28:25.000,227,10975093,13365,0,1692080904,13123.026002859995,61.26603270000487,53545.94562336
2023-08-15,06:28:26.000,227,10975112,13245,0,1692080905,13122.985584999995,61.30127835000167,53545.89671352
2023-08-15,06:28:27.000,227,10975097,13125,0,1692080906,13122.985584999995,61.315376610000385,53545.94562336
2023-08-15,06:28:28.000,227,10975079,13365,0,1692080907,13123.03273916999,61.30127835000167,53546.02946880001
2023-08-15,06:28:29.000,227,10975083,13285,0,1692080908,13123.046211789995,61.35062226000446,53545.97357184
2023-08-15,06:28:30.000,227,10975074,13205,0,1692080909,13123.07315702999,61.35062226000446,53545.98754608
2023-08-15,06:28:31.000,227,10975122,13605,0,1692080910,13122.985584999995,61.364720520003175,53545.89671352
2023-08-15,06:28:32.000,227,10975090,13245,0,1692080911,13123.026002859995,61.37881878000189,53545.889726400004
2023-08-15,06:28:33.000,227,10975088,13165,0,1692080912,13123.05968441,61.37881878000189,53545.89671352
2023-08-15,06:28:34.000,227,10975118,13245,0,1692080913,13123.05968441,61.357671390003816,53545.98754608
2023-08-15,06:28:35.000,227,10975044,13165,0,1692080914,13123.03947548,61.4422609500034,53545.924662
2023-08-15,06:28:36.000,227,10975082,13165,0,1692080915,13123.046211789995,61.41406442999869,53545.959597600006
2023-08-15,06:28:37.000,227,10975119,13205,0,1692080916,13123.106838579995,61.4422609500034,53545.97357184
2023-08-15,06:28:38.000,227,10975105,13165,0,1692080917,13123.127047509995,61.4422609500034,53546.03645592
2023-08-15,06:28:39.000,227,10975058,13485,0,1692080918,13123.106838579995,61.484555729999556,53545.98754608
2023-08-15,06:28:40.000,227,10975086,13525,0,1692080919,13123.15399274999,61.52685051000299,53545.9945332
2023-08-15,06:28:41.000,227,10975110,13445,0,1692080920,13123.07315702999,61.51980138000363,53545.94562336
2023-08-15,06:28:42.000,227,10975131,13325,0,1692080921,13123.11357488999,61.50570312000491,53546.00152032001
2023-08-15,06:28:43.000,227,10975072,13325,0,1692080922,13123.18093799,61.56209615999978,53546.02248168
2023-08-15,06:28:44.000,227,10975145,13165,0,1692080923,13123.19441060999,61.533899640002346,53546.01549456
2023-08-15,06:28:45.000,227,10975125,13285,0,1692080924,13123.18093799,61.533899640002346,53546.02248168
2023-08-15,06:28:46.000,227,10975102,13285,0,1692080925,13123.11357488999,61.590292680004495,53546.01549456
2023-08-15,06:28:47.000,227,10975152,12885,0,1692080926,13123.16072906,61.62553833000129,53546.05043016001
2023-08-15,06:28:48.000,227,10975129,13365,0,1692080927,13123.18093799,61.60439094000321,53545.98754608
2023-08-15,06:28:49.000,227,10975081,13565,0,1692080928,13123.16072906,61.61848920000193,53546.02248168
2023-08-15,06:28:50.000,227,10975098,13125,0,1692080929,13123.17420167999,61.66078397999809,53546.03645592
2023-08-15,06:28:51.000,227,10975074,13365,0,1692080930,13123.187674299996,61.6889805000028,53545.97357184
2023-08-15,06:28:52.000,227,10975132,13285,0,1692080931,13123.207883229996,61.67488224000408,53546.05043016001
2023-08-15,06:28:53.000,227,10975097,13325,0,1692080932,13123.22135585,61.69602963000216,53546.078378640006
2023-08-15,06:28:54.000,227,10975091,13605,0,1692080933,13123.268510019996,61.70307876000152,53546.106327120004
2023-08-15,06:28:55.000,227,10975055,13405,0,1692080934,13123.207883229996,61.71012789000088,53546.02946880001
2023-08-15,06:28:56.000,227,10975111,13405,0,1692080935,13123.207883229996,61.731275279998954,53546.03645592
2023-08-15,06:28:57.000,227,10975100,13285,0,1692080936,13123.187674299996,61.773570060002385,53546.01549456
2023-08-15,06:28:58.000,227,10975126,13245,0,1692080937,13123.207883229996,61.7876683200011,53546.02946880001
2023-08-15,06:28:59.000,227,10975101,13245,0,1692080938,13123.24156478,61.81586483999854,53546.12030136001
2023-08-15,06:29:00.000,227,10975102,13445,0,1692080939,13123.268510019996,61.80881570999918,53546.176198320005
2023-08-15,06:29:01.000,227,10975117,13485,0,1692080940,13123.295455259991,61.829963100004534,53546.176198320005
2023-08-15,06:29:02.000,227,10975119,13325,0,1692080941,13123.268510019996,61.83701223000389,53546.09934000001
2023-08-15,06:29:03.000,227,10975130,13605,0,1692080942,13123.275246329991,61.86520875000133,53546.18318544
2023-08-15,06:29:04.000,227,10975086,13285,0,1692080943,13123.329136809996,61.87930701000005,53546.16222408
2023-08-15,06:29:05.000,227,10975141,13165,0,1692080944,13123.335873119991,61.92865092000284,53546.14824984001
2023-08-15,06:29:06.000,227,10975051,13245,0,1692080945,13123.335873119991,61.90750353000476,53546.16222408
2023-08-15,06:29:07.000,227,10975056,13485,0,1692080946,13123.349345739996,61.98504395999771,53546.12030136001
2023-08-15,06:29:08.000,227,10975116,13405,0,1692080947,13123.436917769992,61.96389656999963,53546.225108160004
2023-08-15,06:29:09.000,227,10975118,13365,0,1692080948,13123.423445150001,62.01324048000242,53546.23908240001
2023-08-15,06:29:10.000,227,10975088,13085,0,1692080949,13123.450390389997,62.02733874000114,53546.25305664
2023-08-15,06:29:11.000,227,10975044,13245,0,1692080950,13123.430181459997,62.07668265000393,53546.23209528
2023-08-15,06:29:12.000,227,10975054,13365,0,1692080951,13123.416708839992,62.08373178000329,53546.2041468
2023-08-15,06:29:13.000,227,10975130,13285,0,1692080952,13123.396499909992,62.11192830000073,53546.246069520006
2023-08-15,06:29:14.000,227,10975098,13325,0,1692080953,13123.436917769992,62.118977430000086,53546.294979360006
2023-08-15,06:29:15.000,227,10975108,12925,0,1692080954,13123.463863010002,62.16127221000352,53546.28799224001
2023-08-15,06:29:16.000,227,10975096,13085,0,1692080955,13123.450390389997,62.15422308000416,53546.26004376
2023-08-15,06:29:17.000,227,10975042,13485,0,1692080956,13123.504280870002,62.21061611999903,53546.23908240001
2023-08-15,06:29:18.000,227,10975106,13525,0,1692080957,13123.531226109997,62.20356698999967,53546.28799224001
2023-08-15,06:29:19.000,227,10975117,13405,0,1692080958,13123.470599319997,62.26700916000118,53546.3089536
2023-08-15,06:29:20.000,227,10975107,13445,0,1692080959,13123.517753489992,62.231763510004384,53546.32991496
2023-08-15,06:29:21.000,227,10975122,13365,0,1692080960,13123.450390389997,62.302254809997976,53546.23209528
2023-08-15,06:29:22.000,227,10975074,13765,0,1692080961,13123.511017179997,62.30930394000461,53546.294979360006
2023-08-15,06:29:23.000,227,10975103,13525,0,1692080962,13123.571643969997,62.33750046000205,53546.3788248
2023-08-15,06:29:24.000,227,10975112,13285,0,1692080963,13123.612061829997,62.33750046000205,53546.343889200005
2023-08-15,06:29:25.000,227,10975116,13405,0,1692080964,13123.605325520002,62.415040890002274,53546.30196648
2023-08-15,06:29:26.000,227,10975163,13525,0,1692080965,13123.672688619998,62.42209002000163,53546.3788248
2023-08-15,06:29:27.000,227,10975092,13445,0,1692080966,13123.625534450002,62.44323740999971,53546.40677328001
2023-08-15,06:29:28.000,227,10975114,13085,0,1692080967,13123.686161240003,62.45028653999907,53546.38581192001
2023-08-15,06:29:29.000,227,10975099,13165,0,1692080968,13123.659215999993,62.47143393000442,53546.35087632
2023-08-15,06:29:30.000,227,10975102,13405,0,1692080969,13123.706370170003,62.52077783999994,53546.40677328001
2023-08-15,06:29:31.000,227,10975086,13005,0,1692080970,13123.686161240003,62.55602349000401,53546.35087632
2023-08-15,06:29:32.000,227,10975069,13285,0,1692080971,13123.740051719993,62.577170880002086,53546.43472176001
2023-08-15,06:29:33.000,227,10975039,13405,0,1692080972,13123.773733269998,62.57012175000273,53546.441708880004
2023-08-15,06:29:34.000,227,10975104,13125,0,1692080973,13123.820887439993,62.56307262000337,53546.441708880004
2023-08-15,06:29:35.000,227,10975124,13325,0,1692080974,13123.793942199998,62.60536739999952,53546.48363160001
2023-08-15,06:29:36.000,227,10975124,13445,0,1692080975,13123.800678509993,62.60536739999952,53546.441708880004
2023-08-15,06:29:37.000,227,10975075,13005,0,1692080976,13123.841096369993,62.633563920004235,53546.47664448
2023-08-15,06:29:38.000,227,10975122,13765,0,1692080977,13123.814151129998,62.61946565999824,53546.413760400006
2023-08-15,06:29:39.000,227,10975053,13485,0,1692080978,13123.827623749989,62.68290782999975,53546.45568312001
2023-08-15,06:29:40.000,227,10975103,13165,0,1692080979,13123.908459469989,62.68995695999911,53546.49760584
2023-08-15,06:29:41.000,227,10975081,13245,0,1692080980,13123.935404709999,62.71815348000382,53546.49061872
2023-08-15,06:29:42.000,227,10975131,13365,0,1692080981,13123.96908625999,62.72520261000318,53546.5185672
2023-08-15,06:29:43.000,227,10975105,13245,0,1692080982,13123.915195779999,62.767497389999335,53546.49061872
2023-08-15,06:29:44.000,227,10975130,13085,0,1692080983,13123.928668399989,62.760448259999976,53546.42773464
2023-08-15,06:29:45.000,227,10975126,13605,0,1692080984,13123.982558879994,62.760448259999976,53546.46965736
2023-08-15,06:29:46.000,227,10975078,13165,0,1692080985,13123.996031499999,62.802743040003406,53546.49061872
2023-08-15,06:29:47.000,227,10975048,13245,0,1692080986,13123.962349949994,62.8379886900002,53546.46965736
2023-08-15,06:29:48.000,227,10975162,13245,0,1692080987,13124.002767809994,62.816841300002125,53546.54651568
2023-08-15,06:29:49.000,227,10975101,13485,0,1692080988,13124.02971304999,62.88028347000363,53546.57446416001
2023-08-15,06:29:50.000,227,10975103,13285,0,1692080989,13124.04992197999,62.88028347000363,53546.60241264001
2023-08-15,06:29:51.000,227,10975087,13365,0,1692080990,13124.00950411999,62.91552912000043,53546.59542552
2023-08-15,06:29:52.000,227,10975081,13565,0,1692080991,13124.02971304999,62.92962737999915,53546.54651568
2023-08-15,06:29:53.000,227,10975108,13165,0,1692080992,13123.996031499999,62.95782390000386,53546.54651568
2023-08-15,06:29:54.000,227,10975102,13285,0,1692080993,13124.07013090999,62.97897129000194,53546.60241264001
2023-08-15,06:29:55.000,227,10975068,13245,0,1692080994,13124.07013090999,63.01421693999873,53546.5884384
2023-08-15,06:29:56.000,227,10975088,13245,0,1692080995,13124.07013090999,62.986020420001296,53546.5185672
2023-08-15,06:29:57.000,227,10975071,13565,0,1692080996,13124.13075769999,63.06356085000152,53546.67228384001
2023-08-15,06:29:58.000,227,10975128,13245,0,1692080997,13124.15096662999,63.07060998000088,53546.65132248001
2023-08-15,06:29:59.000,227,10975111,13285,0,1692080998,13124.164439249995,63.09880649999832,53546.62337400001
2023-08-15,06:30:00.000,227,10975104,13325,0,1692080999,13124.21159341999,63.12700302000303,53546.67228384001
2023-08-15,06:30:01.000,227,10975072,13205,0,1692081000,13124.09033983999,63.14110128000175,53546.64433536
2023-08-15,06:30:02.000,227,10975090,13205,0,1692081001,13124.09707615,63.183396059997904,53546.609399760004
2023-08-15,06:30:03.000,227,10975110,13365,0,1692081002,13124.19138448999,63.218641710001975,53546.66529672
2023-08-15,06:30:04.000,227,10975106,13325,0,1692081003,13124.184648179995,63.232739970000694,53546.728180800004
2023-08-15,06:30:05.000,227,10975096,13365,0,1692081004,13124.17117555999,63.25388735999877,53546.74215504001
2023-08-15,06:30:06.000,227,10975078,13365,0,1692081005,13124.07013090999,63.30323127000156,53546.57446416001
2023-08-15,06:30:07.000,227,10975095,13365,0,1692081006,13124.124021389995,63.345526049997716,53546.6932452
2023-08-15,06:30:08.000,227,10975121,13605,0,1692081007,13124.23180234999,63.2961821400022,53546.71420656
2023-08-15,06:30:09.000,227,10975058,13285,0,1692081008,13124.21832973,63.38077170000179,53546.74215504001
2023-08-15,06:30:10.000,227,10975102,13005,0,1692081009,13124.23853866,63.37372257000243,53546.73516792
2023-08-15,06:30:11.000,227,10975054,13125,0,1692081010,13124.19138448999,63.408968219999224,53546.73516792
2023-08-15,06:30:12.000,227,10975096,13405,0,1692081011,13124.204857109995,63.43716474000394,53546.70023232001
2023-08-15,06:30:13.000,227,10975091,13365,0,1692081012,13124.25874759,63.41601734999858,53546.798052000006
2023-08-15,06:30:14.000,227,10975093,13485,0,1692081013,13124.27222020999,63.444213870003296,53546.8329876
2023-08-15,06:30:15.000,227,10975116,13485,0,1692081014,13124.1981208,63.51470517000416,53546.77010352001
2023-08-15,06:30:16.000,227,10975090,13285,0,1692081015,13124.23853866,63.50060690999817,53546.71420656
2023-08-15,06:30:17.000,227,10975086,13605,0,1692081016,13124.21832973,63.5429016900016,53546.71420656
2023-08-15,06:30:18.000,227,10975070,13165,0,1692081017,13124.225066039995,63.56404907999968,53546.777090640004
2023-08-15,06:30:19.000,227,10975101,13445,0,1692081018,13124.23180234999,63.55699995000032,53546.81202624
2023-08-15,06:30:20.000,227,10975087,13405,0,1692081019,13124.31263806999,63.585196469997754,53546.85394896
2023-08-15,06:30:21.000,227,10975049,12845,0,1692081020,13124.25201127999,63.60634386000311,53546.81901336001
2023-08-15,06:30:22.000,227,10975145,13445,0,1692081021,13124.265483899995,63.627491250001185,53546.80503912
2023-08-15,06:30:23.000,227,10975108,13125,0,1692081022,13124.27895652,63.64863863999926,53546.80503912
2023-08-15,06:30:24.000,227,10975089,13285,0,1692081023,13124.29916545,63.65568776999862,53546.80503912
2023-08-15,06:30:25.000,227,10975083,13365,0,1692081024,13124.326110689995,63.71208081000077,53546.798052000006
2023-08-15,06:30:26.000,227,10975057,13525,0,1692081025,13124.265483899995,63.72617906999949,53546.798052000006
2023-08-15,06:30:27.000,227,10975093,13485,0,1692081026,13124.35305592999,63.74732646000484,53546.88189744
2023-08-15,06:30:28.000,227,10975089,13565,0,1692081027,13124.35305592999,63.73322819999885,53546.87491032
2023-08-15,06:30:29.000,227,10975124,13165,0,1692081028,13124.4002101,63.76142472000356,53546.88189744
2023-08-15,06:30:30.000,227,10975053,13325,0,1692081029,13124.35305592999,63.789621240001,53546.86093608
2023-08-15,06:30:31.000,227,10975071,13125,0,1692081030,13124.35979224,63.796670370000356,53546.85394896
2023-08-15,06:30:32.000,227,10975061,13245,0,1692081031,13124.305901759995,63.82486688999779,53546.82600048
2023-08-15,06:30:33.000,227,10975067,13165,0,1692081032,13124.326110689995,63.803719499999715,53546.846961840005
2023-08-15,06:30:34.000,227,10975080,13525,0,1692081033,13124.35979224,63.83896515000379,53546.87491032
2023-08-15,06:30:35.000,227,10975088,13165,0,1692081034,13124.406946409996,63.87421080000058,53546.944781520004
2023-08-15,06:30:36.000,227,10975091,13445,0,1692081035,13124.406946409996,63.909456450004654,53546.916833040006
2023-08-15,06:30:37.000,227,10975072,13205,0,1692081036,13124.44062796,63.8883090599993,53546.92382016
2023-08-15,06:30:38.000,227,10975059,13125,0,1692081037,13124.447364269996,63.8883090599993,53546.95176864
2023-08-15,06:30:39.000,227,10975108,13165,0,1692081038,13124.427155339996,63.909456450004654,53546.88189744
2023-08-15,06:30:40.000,227,10975125,13365,0,1692081039,13124.42041903,63.98699688000488,53546.916833040006
2023-08-15,06:30:41.000,227,10975117,13645,0,1692081040,13124.4002101,63.94470210000145,53546.88189744
2023-08-15,06:30:42.000,227,10975092,13605,0,1692081041,13124.42041903,63.97289861999889,53546.895871680004
2023-08-15,06:30:43.000,227,10975110,13445,0,1692081042,13124.521463680001,63.96584948999953,53546.95176864
2023-08-15,06:30:44.000,227,10975134,13605,0,1692081043,13124.514727369991,63.979947749998246,53547.00766560001
2023-08-15,06:30:45.000,227,10975097,13205,0,1692081044,13124.521463680001,64.01519340000232,53546.97971712
2023-08-15,06:30:46.000,227,10975108,13445,0,1692081045,13124.528199989996,64.00814427000296,53546.95176864
2023-08-15,06:30:47.000,227,10975124,13205,0,1692081046,13124.541672610001,64.0010951400036,53546.99369136
2023-08-15,06:30:48.000,227,10975076,13365,0,1692081047,13124.575354159992,64.06453730999783,53546.95176864
2023-08-15,06:30:49.000,227,10975088,13245,0,1692081048,13124.541672610001,64.02929166000104,53546.93779440001
2023-08-15,06:30:50.000,227,10975100,13405,0,1692081049,13124.555145229991,64.06453730999783,53546.965742880006
2023-08-15,06:30:51.000,227,10975069,13605,0,1692081050,13124.555145229991,64.05043904999911,53546.90984592001
2023-08-15,06:30:52.000,227,10975073,13445,0,1692081051,13124.568617849996,64.08568470000318,53546.93080728
2023-08-15,06:30:53.000,227,10975086,13245,0,1692081052,13124.615772019992,64.06453730999783,53547.00766560001
2023-08-15,06:30:54.000,227,10975060,13485,0,1692081053,13124.656189879992,64.09273383000254,53546.95875576001
2023-08-15,06:30:55.000,227,10975120,13245,0,1692081054,13124.602299400001,64.10683209000126,53546.93779440001
2023-08-15,06:30:56.000,227,10975110,13565,0,1692081055,13124.588826779996,64.1491268700047,53546.916833040006
2023-08-15,06:30:57.000,227,10975070,13005,0,1692081056,13124.609035709997,64.1491268700047,53546.86792320001
2023-08-15,06:30:58.000,227,10975089,13005,0,1692081057,13124.609035709997,64.17732339000213,53546.93779440001
2023-08-15,06:30:59.000,227,10975099,13445,0,1692081058,13124.629244639997,64.17732339000213,53547.00766560001
2023-08-15,06:31:00.000,227,10975085,13245,0,1692081059,13124.683135120002,64.19142165000085,53547.014652720005
2023-08-15,06:31:01.000,227,10975055,13405,0,1692081060,13124.676398809992,64.17732339000213,53547.00067848
2023-08-15,06:31:02.000,227,10975067,13245,0,1692081061,13124.629244639997,64.23371643000428,53546.95875576001
2023-08-15,06:31:03.000,227,10975074,13445,0,1692081062,13124.656189879992,64.22666729999764,53547.00067848
2023-08-15,06:31:04.000,227,10975087,13365,0,1692081063,13124.642717260002,64.247814690003,53547.014652720005
2023-08-15,06:31:05.000,227,10975095,13165,0,1692081064,13124.662926190002,64.21256903999893,53546.97971712
2023-08-15,06:31:06.000,227,10975108,13325,0,1692081065,13124.595563089992,64.23371643000428,53546.98670424001
2023-08-15,06:31:07.000,227,10975087,13445,0,1692081066,13124.635980949992,64.24076556000364,53547.00067848
2023-08-15,06:31:08.000,227,10975123,13405,0,1692081067,13124.656189879992,64.27601121000043,53547.02862696
2023-08-15,06:31:09.000,227,10975119,13565,0,1692081068,13124.676398809992,64.26191295000172,53547.0426012
2023-08-15,06:31:10.000,227,10975135,13365,0,1692081069,13124.683135120002,64.27601121000043,53547.0426012
2023-08-15,06:31:11.000,227,10975096,13125,0,1692081070,13124.716816669992,64.27601121000043,53547.0426012
2023-08-15,06:31:12.000,227,10975085,13085,0,1692081071,13124.649453569997,64.26896208000107,53546.99369136
2023-08-15,06:31:13.000,227,10975068,13605,0,1692081072,13124.669662499997,64.26191295000172,53546.97971712
2023-08-15,06:31:14.000,227,10975121,13445,0,1692081073,13124.656189879992,64.26191295000172,53546.99369136
2023-08-15,06:31:15.000,227,10975080,13125,0,1692081074,13124.669662499997,64.29010946999915,53547.0426012
2023-08-15,06:31:16.000,227,10975073,13525,0,1692081075,13124.683135120002,64.32535512000322,53546.98670424001
2023-08-15,06:31:17.000,227,10975105,13485,0,1692081076,13124.703344050002,64.28306033999979,53547.063562560004
2023-08-15,06:31:18.000,227,10975049,13285,0,1692081077,13124.656189879992,64.32535512000322,53546.944781520004
2023-08-15,06:31:19.000,227,10975099,13085,0,1692081078,13124.703344050002,64.29010946999915,53547.02163984
2023-08-15,06:31:20.000,227,10975080,13285,0,1692081079,13124.730289289997,64.28306033999979,53547.00766560001
2023-08-15,06:31:21.000,227,10975078,13485,0,1692081080,13124.662926190002,64.31830599000386,53546.99369136
2023-08-15,06:31:22.000,227,10975097,13205,0,1692081081,13124.676398809992,64.28306033999979,53546.965742880006
2023-08-15,06:31:23.000,227,10975079,13445,0,1692081082,13124.737025599992,64.30420772999787,53547.084523920006
2023-08-15,06:31:24.000,227,10975145,13285,0,1692081083,13124.743761910002,64.3112568600045,53547.063562560004
2023-08-15,06:31:25.000,227,10975046,13525,0,1692081084,13124.737025599992,64.28306033999979,53547.063562560004
2023-08-15,06:31:26.000,227,10975070,13405,0,1692081085,13124.737025599992,64.3112568600045,53547.014652720005
2023-08-15,06:31:27.000,227,10975151,13285,0,1692081086,13124.750498219997,64.28306033999979,53547.00766560001
2023-08-15,06:31:28.000,227,10975138,13045,0,1692081087,13124.737025599992,64.32535512000322,53547.063562560004
2023-08-15,06:31:29.000,227,10975088,13285,0,1692081088,13124.696607739992,64.29715859999851,53547.014652720005
2023-08-15,06:31:30.000,227,10975087,13325,0,1692081089,13124.649453569997,64.29010946999915,53546.95176864
2023-08-15,06:31:31.000,227,10975096,13485,0,1692081090,13124.689871429997,64.33945338000194,53546.965742880006
2023-08-15,06:31:32.000,227,10975106,13365,0,1692081091,13124.710080359997,64.29715859999851,53546.98670424001
2023-08-15,06:31:33.000,227,10975139,13245,0,1692081092,13124.750498219997,64.29715859999851,53547.03561408001
2023-08-15,06:31:34.000,227,10975126,13125,0,1692081093,13124.763970840002,64.29715859999851,53546.99369136
2023-08-15,06:31:35.000,227,10975106,13565,0,1692081094,13124.696607739992,64.29715859999851,53546.97273
2023-08-15,06:31:36.000,227,10975076,13565,0,1692081095,13124.635980949992,64.29010946999915,53547.00067848
2023-08-15,06:31:37.000,227,10975037,13125,0,1692081096,13124.669662499997,64.28306033999979,53546.92382016
2023-08-15,06:31:38.000,227,10975089,13485,0,1692081097,13124.622508330001,64.25486382000236,53546.93779440001
2023-08-15,06:31:39.000,227,10975082,13125,0,1692081098,13124.662926190002,64.21961816999828,53546.93080728
2023-08-15,06:31:40.000,227,10975095,13245,0,1692081099,13124.689871429997,64.21961816999828,53547.014652720005
2023-08-15,06:31:41.000,227,10975081,13645,0,1692081100,13124.710080359997,64.21961816999828,53546.97971712
2023-08-15,06:31:42.000,227,10975043,13165,0,1692081101,13124.656189879992,64.23371643000428,53546.93779440001
2023-08-15,06:31:43.000,227,10975126,13405,0,1692081102,13124.683135120002,64.24076556000364,53546.97971712
2023-08-15,06:31:44.000,227,10975122,13405,0,1692081103,13124.676398809992,64.21961816999828,53546.95176864
2023-08-15,06:31:45.000,227,10975076,13365,0,1692081104,13124.669662499997,64.24076556000364,53546.944781520004
2023-08-15,06:31:46.000,227,10975094,13245,0,1692081105,13124.595563089992,64.19142165000085,53546.88189744
2023-08-15,06:31:47.000,227,10975105,13165,0,1692081106,13124.642717260002,64.21256903999893,53546.97971712
2023-08-15,06:31:48.000,227,10975086,13325,0,1692081107,13124.703344050002,64.20551990999957,53546.90984592001
2023-08-15,06:31:49.000,227,10975133,13205,0,1692081108,13124.716816669992,64.17027426000277,53546.95176864
2023-08-15,06:31:50.000,227,10975118,13245,0,1692081109,13124.723552980002,64.17027426000277,53546.9028588
2023-08-15,06:31:51.000,227,10975138,13205,0,1692081110,13124.696607739992,64.17027426000277,53546.916833040006
2023-08-15,06:31:52.000,227,10975083,13565,0,1692081111,13124.642717260002,64.17732339000213,53546.85394896
2023-08-15,06:31:53.000,227,10975074,13205,0,1692081112,13124.669662499997,64.11388122000062,53546.86792320001
2023-08-15,06:31:54.000,227,10975076,13125,0,1692081113,13124.669662499997,64.09273383000254,53546.916833040006
2023-08-15,06:31:55.000,227,10975076,13445,0,1692081114,13124.710080359997,64.1350286099987,53546.88189744
2023-08-15,06:31:56.000,227,10975106,13565,0,1692081115,13124.710080359997,64.10683209000126,53546.846961840005
2023-08-15,06:31:57.000,227,10975128,13365,0,1692081116,13124.770707149997,64.09273383000254,53546.95176864
2023-08-15,06:31:58.000,227,10975092,13365,0,1692081117,13124.770707149997,64.10683209000126,53546.87491032
2023-08-15,06:31:59.000,227,10975051,13565,0,1692081118,13124.743761910002,64.07158644000447,53546.846961840005
2023-08-15,06:32:00.000,227,10975154,13005,0,1692081119,13124.777443459992,64.09273383000254,53546.82600048
2023-08-15,06:32:01.000,227,10975104,13285,0,1692081120,13124.723552980002,64.11388122000062,53546.82600048
2023-08-15,06:32:02.000,227,10975095,13405,0,1692081121,13124.716816669992,64.11388122000062,53546.79106488001
2023-08-15,06:32:03.000,227,10975081,13205,0,1692081122,13124.777443459992,64.09273383000254,53546.80503912
2023-08-15,06:32:04.000,227,10975075,13325,0,1692081123,13124.763970840002,64.07863557000383,53546.86792320001
2023-08-15,06:32:05.000,227,10975078,13365,0,1692081124,13124.757234529992,64.06453730999783,53546.798052000006
2023-08-15,06:32:06.000,227,10975081,13125,0,1692081125,13124.757234529992,64.09273383000254,53546.79106488001
2023-08-15,06:32:07.000,227,10975104,13365,0,1692081126,13124.696607739992,64.06453730999783,53546.79106488001
2023-08-15,06:32:08.000,227,10975090,13365,0,1692081127,13124.689871429997,64.06453730999783,53546.71420656
2023-08-15,06:32:09.000,227,10975113,13285,0,1692081128,13124.696607739992,64.05043904999911,53546.75612928
2023-08-15,06:32:10.000,227,10975090,13365,0,1692081129,13124.696607739992,64.0363407900004,53546.73516792
2023-08-15,06:32:11.000,227,10975082,13125,0,1692081130,13124.696607739992,64.01519340000232,53546.777090640004
2023-08-15,06:32:12.000,227,10975084,13645,0,1692081131,13124.703344050002,64.00814427000296,53546.6932452
2023-08-15,06:32:13.000,227,10975076,13405,0,1692081132,13124.737025599992,64.02224253000168,53546.71420656
2023-08-15,06:32:14.000,227,10975061,13285,0,1692081133,13124.784179770002,64.0363407900004,53546.777090640004
2023-08-15,06:32:15.000,227,10975097,13565,0,1692081134,13124.757234529992,64.05043904999911,53546.749142160006
2023-08-15,06:32:16.000,227,10975111,13285,0,1692081135,13124.770707149997,64.0363407900004,53546.75612928
2023-08-15,06:32:17.000,227,10975107,13085,0,1692081136,13124.770707149997,64.0363407900004,53546.679270960005
2023-08-15,06:32:18.000,227,10975112,13285,0,1692081137,13124.743761910002,64.01519340000232,53546.6932452
2023-08-15,06:32:19.000,227,10975082,13245,0,1692081138,13124.824597630002,64.02929166000104,53546.777090640004
2023-08-15,06:32:20.000,227,10975072,13445,0,1692081139,13124.844806560002,64.04338991999975,53546.79106488001
2023-08-15,06:32:21.000,227,10975092,13245,0,1692081140,13124.797652389992,64.02929166000104,53546.78407776
2023-08-15,06:32:22.000,227,10975130,13325,0,1692081141,13124.743761910002,64.04338991999975,53546.6583096
2023-08-15,06:32:23.000,227,10975084,13445,0,1692081142,13124.763970840002,64.05748817999847,53546.64433536
2023-08-15,06:32:24.000,227,10975109,13125,0,1692081143,13124.763970840002,64.07158644000447,53546.66529672
2023-08-15,06:32:25.000,227,10975107,12925,0,1692081144,13124.784179770002,64.12093034999998,53546.65132248001
2023-08-15,06:32:26.000,227,10975109,13285,0,1692081145,13124.737025599992,64.12093034999998,53546.59542552
2023-08-15,06:32:27.000,227,10975079,13165,0,1692081146,13124.777443459992,64.0997829600019,53546.65132248001
2023-08-15,06:32:28.000,227,10975047,13365,0,1692081147,13124.797652389992,64.10683209000126,53546.67228384001
2023-08-15,06:32:29.000,227,10975100,13285,0,1692081148,13124.750498219997,64.08568470000318,53546.65132248001
2023-08-15,06:32:30.000,227,10975085,13405,0,1692081149,13124.770707149997,64.12093034999998,53546.679270960005
2023-08-15,06:32:31.000,227,10975071,13365,0,1692081150,13124.723552980002,64.12093034999998,53546.581451280006
2023-08-15,06:32:32.000,227,10975136,13245,0,1692081151,13124.770707149997,64.10683209000126,53546.630361120006
2023-08-15,06:32:33.000,227,10975103,13245,0,1692081152,13124.716816669992,64.1350286099987,53546.65132248001
2023-08-15,06:32:34.000,227,10975113,13085,0,1692081153,13124.777443459992,64.1350286099987,53546.6583096
2023-08-15,06:32:35.000,227,10975094,13565,0,1692081154,13124.716816669992,64.1350286099987,53546.609399760004
2023-08-15,06:32:36.000,227,10975097,13085,0,1692081155,13124.743761910002,64.12093034999998,53546.6583096
2023-08-15,06:32:37.000,227,10975088,13405,0,1692081156,13124.750498219997,64.11388122000062,53546.68625808
2023-08-15,06:32:38.000,227,10975167,13365,0,1692081157,13124.757234529992,64.12093034999998,53546.6932452
2023-08-15,06:32:39.000,227,10975115,13245,0,1692081158,13124.730289289997,64.07863557000383,53546.63734824
2023-08-15,06:32:40.000,227,10975066,13245,0,1692081159,13124.763970840002,64.0997829600019,53546.61638688
2023-08-15,06:32:41.000,227,10975070,13405,0,1692081160,13124.656189879992,64.08568470000318,53546.53952856
2023-08-15,06:32:42.000,227,10975120,13285,0,1692081161,13124.703344050002,64.10683209000126,53546.59542552
2023-08-15,06:32:43.000,227,10975112,13325,0,1692081162,13124.750498219997,64.11388122000062,53546.61638688
2023-08-15,06:32:44.000,227,10975065,13565,0,1692081163,13124.750498219997,64.09273383000254,53546.63734824
2023-08-15,06:32:45.000,227,10975106,13605,0,1692081164,13124.804388700002,64.0997829600019,53546.64433536
2023-08-15,06:32:46.000,227,10975102,13285,0,1692081165,13124.757234529992,64.09273383000254,53546.581451280006
2023-08-15,06:32:47.000,227,10975068,13405,0,1692081166,13124.784179770002,64.09273383000254,53546.609399760004
2023-08-15,06:32:48.000,227,10975070,13325,0,1692081167,13124.770707149997,64.09273383000254,53546.630361120006
2023-08-15,06:32:49.000,227,10975086,13325,0,1692081168,13124.723552980002,64.08568470000318,53546.60241264001
2023-08-15,06:32:50.000,227,10975115,13485,0,1692081169,13124.723552980002,64.11388122000062,53546.56747704
2023-08-15,06:32:51.000,227,10975103,13245,0,1692081170,13124.689871429997,64.0997829600019,53546.53952856
2023-08-15,06:32:52.000,227,10975084,13325,0,1692081171,13124.716816669992,64.08568470000318,53546.57446416001
2023-08-15,06:32:53.000,227,10975067,13525,0,1692081172,13124.757234529992,64.09273383000254,53546.59542552
2023-08-15,06:32:54.000,227,10975088,13205,0,1692081173,13124.703344050002,64.0997829600019,53546.560489920004
2023-08-15,06:32:55.000,227,10975092,13125,0,1692081174,13124.730289289997,64.09273383000254,53546.5884384
2023-08-15,06:32:56.000,227,10975092,13565,0,1692081175,13124.669662499997,64.11388122000062,53546.56747704
2023-08-15,06:32:57.000,227,10975095,13125,0,1692081176,13124.710080359997,64.08568470000318,53546.54651568
2023-08-15,06:32:58.000,227,10975085,13125,0,1692081177,13124.730289289997,64.04338991999975,53546.55350280001
2023-08-15,06:32:59.000,227,10975112,13245,0,1692081178,13124.777443459992,64.05748817999847,53546.581451280006
2023-08-15,06:33:00.000,227,10975055,13205,0,1692081179,13124.770707149997,64.04338991999975,53546.57446416001
2023-08-15,06:33:01.000,227,10975119,13365,0,1692081180,13124.750498219997,64.04338991999975,53546.52555432
2023-08-15,06:33:02.000,227,10975068,13325,0,1692081181,13124.723552980002,63.99404601000424,53546.5185672
2023-08-15,06:33:03.000,227,10975038,13405,0,1692081182,13124.723552980002,64.04338991999975,53546.48363160001
2023-08-15,06:33:04.000,227,10975102,13565,0,1692081183,13124.689871429997,64.0363407900004,53546.56747704
2023-08-15,06:33:05.000,227,10975048,13405,0,1692081184,13124.750498219997,64.01519340000232,53546.49061872
2023-08-15,06:33:06.000,227,10975087,13365,0,1692081185,13124.683135120002,63.99404601000424,53546.462670240006
2023-08-15,06:33:07.000,227,10975074,13285,0,1692081186,13124.689871429997,63.98699688000488,53546.441708880004
2023-08-15,06:33:08.000,227,10975051,13245,0,1692081187,13124.750498219997,63.96584948999953,53546.49061872
2023-08-15,06:33:09.000,227,10975078,13485,0,1692081188,13124.737025599992,63.979947749998246,53546.49760584
2023-08-15,06:33:10.000,227,10975085,13605,0,1692081189,13124.716816669992,63.94470210000145,53546.53254144001
2023-08-15,06:33:11.000,227,10975057,13485,0,1692081190,13124.710080359997,63.979947749998246,53546.47664448
2023-08-15,06:33:12.000,227,10975113,13245,0,1692081191,13124.662926190002,63.95175123000081,53546.43472176001
2023-08-15,06:33:13.000,227,10975111,13125,0,1692081192,13124.703344050002,63.96584948999953,53546.448696
2023-08-15,06:33:14.000,227,10975069,13285,0,1692081193,13124.683135120002,63.92355471000337,53546.511580080005
2023-08-15,06:33:15.000,227,10975114,13085,0,1692081194,13124.750498219997,63.93765297000209,53546.441708880004
2023-08-15,06:33:16.000,227,10975090,13485,0,1692081195,13124.696607739992,63.92355471000337,53546.46965736
2023-08-15,06:33:17.000,227,10975106,13285,0,1692081196,13124.730289289997,63.93765297000209,53546.49061872
2023-08-15,06:33:18.000,227,10975036,13605,0,1692081197,13124.757234529992,63.867161670001224,53546.48363160001
2023-08-15,06:33:19.000,227,10975089,13245,0,1692081198,13124.689871429997,63.92355471000337,53546.42773464
2023-08-15,06:33:20.000,227,10975077,13405,0,1692081199,13124.683135120002,63.87421080000058,53546.462670240006
2023-08-15,06:33:21.000,227,10975086,13445,0,1692081200,13124.656189879992,63.8883090599993,53546.38581192001
2023-08-15,06:33:22.000,227,10975082,13485,0,1692081201,13124.635980949992,63.88125992999994,53546.42074752
2023-08-15,06:33:23.000,227,10975119,13285,0,1692081202,13124.669662499997,63.83896515000379,53546.43472176001
2023-08-15,06:33:24.000,227,10975112,13765,0,1692081203,13124.689871429997,63.789621240001,53546.47664448
2023-08-15,06:33:25.000,227,10975073,13325,0,1692081204,13124.689871429997,63.78257211000164,53546.40677328001
2023-08-15,06:33:26.000,227,10975069,13245,0,1692081205,13124.629244639997,63.810768629999075,53546.37183768
2023-08-15,06:33:27.000,227,10975073,13405,0,1692081206,13124.649453569997,63.796670370000356,53546.33690208001
2023-08-15,06:33:28.000,227,10975120,13125,0,1692081207,13124.615772019992,63.76142472000356,53546.37183768
2023-08-15,06:33:29.000,227,10975102,13405,0,1692081208,13124.615772019992,63.76847385000292,53546.39978616
2023-08-15,06:33:30.000,227,10975113,13005,0,1692081209,13124.555145229991,63.789621240001,53546.343889200005
2023-08-15,06:33:31.000,227,10975107,13085,0,1692081210,13124.575354159992,63.76142472000356,53546.33690208001
2023-08-15,06:33:32.000,227,10975134,13325,0,1692081211,13124.602299400001,63.74027732999821,53546.448696
2023-08-15,06:33:33.000,227,10975108,13325,0,1692081212,13124.575354159992,63.76142472000356,53546.392799040004
2023-08-15,06:33:34.000,227,10975139,13245,0,1692081213,13124.602299400001,63.74732646000484,53546.33690208001
2023-08-15,06:33:35.000,227,10975119,13085,0,1692081214,13124.507991059996,63.74732646000484,53546.21113392
2023-08-15,06:33:36.000,227,10975133,13285,0,1692081215,13124.474309509991,63.789621240001,53546.28100512
2023-08-15,06:33:37.000,227,10975100,13285,0,1692081216,13124.494518439991,63.74027732999821,53546.28100512
2023-08-15,06:33:38.000,227,10975086,13405,0,1692081217,13124.467573199996,63.70503168000141,53546.26004376
2023-08-15,06:33:39.000,227,10975103,13685,0,1692081218,13124.44062796,63.76142472000356,53546.225108160004
2023-08-15,06:33:40.000,227,10975107,13405,0,1692081219,13124.44062796,63.74027732999821,53546.28100512
2023-08-15,06:33:41.000,227,10975118,13485,0,1692081220,13124.44062796,63.74027732999821,53546.30196648
2023-08-15,06:33:42.000,227,10975120,13605,0,1692081221,13124.386737479996,63.71912994000013,53546.23908240001
2023-08-15,06:33:43.000,227,10975182,13245,0,1692081222,13124.406946409996,63.74732646000484,53546.274018000004
2023-08-15,06:33:44.000,227,10975116,13205,0,1692081223,13124.37326485999,63.72617906999949,53546.30196648
2023-08-15,06:33:45.000,227,10975113,13205,0,1692081224,13124.346319619995,63.72617906999949,53546.246069520006
2023-08-15,06:33:46.000,227,10975120,13445,0,1692081225,13124.27895652,63.69093342000269,53546.21113392
2023-08-15,06:33:47.000,227,10975136,13365,0,1692081226,13124.326110689995,63.71208081000077,53546.21812104001
2023-08-15,06:33:48.000,227,10975103,13365,0,1692081227,13124.326110689995,63.71912994000013,53546.23209528
2023-08-15,06:33:49.000,227,10975119,13285,0,1692081228,13124.285692829995,63.683884290003334,53546.19715968001
2023-08-15,06:33:50.000,227,10975099,13565,0,1692081229,13124.285692829995,63.69093342000269,53546.176198320005
2023-08-15,06:33:51.000,227,10975113,13605,0,1692081230,13124.25201127999,63.69093342000269,53546.14126272
2023-08-15,06:33:52.000,227,10975062,13445,0,1692081231,13124.124021389995,63.683884290003334,53546.09934000001
2023-08-15,06:33:53.000,227,10975089,13245,0,1692081232,13124.15096662999,63.72617906999949,53546.078378640006
2023-08-15,06:33:54.000,227,10975109,13205,0,1692081233,13124.164439249995,63.70503168000141,53546.14824984001
2023-08-15,06:33:55.000,227,10975104,13365,0,1692081234,13124.17117555999,63.71912994000013,53546.078378640006
2023-08-15,06:33:56.000,227,10975066,13365,0,1692081235,13124.13075769999,63.669786030004616,53546.11331424
2023-08-15,06:33:57.000,227,10975053,13285,0,1692081236,13124.11054876999,63.72617906999949,53546.057417280004
2023-08-15,06:33:58.000,227,10975141,13325,0,1692081237,13124.124021389995,63.73322819999885,53546.09235288
2023-08-15,06:33:59.000,227,10975088,13205,0,1692081238,13124.063394599994,63.74027732999821,53546.01549456
2023-08-15,06:34:00.000,227,10975075,13405,0,1692081239,13124.063394599994,63.77552298000228,53546.02248168
2023-08-15,06:34:01.000,227,10975102,13445,0,1692081240,13123.982558879994,63.77552298000228,53545.93164912001
2023-08-15,06:34:02.000,227,10975072,13605,0,1692081241,13123.975822569999,63.789621240001,53545.959597600006
2023-08-15,06:34:03.000,227,10975095,13165,0,1692081242,13123.982558879994,63.78257211000164,53546.01549456
2023-08-15,06:34:04.000,227,10975048,13485,0,1692081243,13124.02971304999,63.72617906999949,53546.008507440005
2023-08-15,06:34:05.000,227,10975073,13325,0,1692081244,13123.98929518999,63.77552298000228,53545.9945332
2023-08-15,06:34:06.000,227,10975112,13645,0,1692081245,13123.948877329989,63.82486688999779,53545.97357184
2023-08-15,06:34:07.000,227,10975141,13085,0,1692081246,13123.894986849999,63.82486688999779,53545.959597600006
2023-08-15,06:34:08.000,227,10975070,13285,0,1692081247,13123.874777919998,63.83191602000443,53545.88273928001
2023-08-15,06:34:09.000,227,10975105,13485,0,1692081248,13123.901723159994,63.867161670001224,53545.89671352
2023-08-15,06:34:10.000,227,10975099,13525,0,1692081249,13123.841096369993,63.860112540001865,53545.86876504
2023-08-15,06:34:11.000,227,10975074,13285,0,1692081250,13123.841096369993,63.853063410002505,53545.79889384
2023-08-15,06:34:12.000,227,10975122,13245,0,1692081251,13123.847832679989,63.846014280003146,53545.80588096
2023-08-15,06:34:13.000,227,10975082,13085,0,1692081252,13123.868041609989,63.867161670001224,53545.81286808001
2023-08-15,06:34:14.000,227,10975069,13245,0,1692081253,13123.881514229994,63.853063410002505,53545.82684232
2023-08-15,06:34:15.000,227,10975161,13125,0,1692081254,13123.841096369993,63.867161670001224,53545.840816560005
2023-08-15,06:34:16.000,227,10975064,13525,0,1692081255,13123.814151129998,63.90240731999802,53545.76395824001
2023-08-15,06:34:17.000,227,10975115,13325,0,1692081256,13123.740051719993,63.93060384000273,53545.722035520004
2023-08-15,06:34:18.000,227,10975072,13765,0,1692081257,13123.787205889988,63.92355471000337,53545.78491960001
2023-08-15,06:34:19.000,227,10975080,13325,0,1692081258,13123.760260649993,63.95880036000017,53545.75697112
2023-08-15,06:34:20.000,227,10975144,13405,0,1692081259,13123.841096369993,63.93060384000273,53545.86876504
2023-08-15,06:34:21.000,227,10975093,13405,0,1692081260,13123.814151129998,63.95175123000081,53545.82684232
2023-08-15,06:34:22.000,227,10975098,13285,0,1692081261,13123.766996959988,63.95880036000017,53545.749984
2023-08-15,06:34:23.000,227,10975098,13005,0,1692081262,13123.733315409998,63.94470210000145,53545.72902264
2023-08-15,06:34:24.000,227,10975098,13325,0,1692081263,13123.766996959988,63.98699688000488,53545.73600976001
2023-08-15,06:34:25.000,227,10975087,13445,0,1692081264,13123.793942199998,63.97289861999889,53545.71504840001
2023-08-15,06:34:26.000,227,10975108,13125,0,1692081265,13123.733315409998,64.02224253000168,53545.69408704001
2023-08-15,06:34:27.000,227,10975125,13405,0,1692081266,13123.746788029988,64.0363407900004,53545.72902264
2023-08-15,06:34:28.000,227,10975109,13445,0,1692081267,13123.800678509993,64.01519340000232,53545.77793248
2023-08-15,06:34:29.000,227,10975142,13685,0,1692081268,13123.820887439993,64.04338991999975,53545.76395824001
2023-08-15,06:34:30.000,227,10975094,13365,0,1692081269,13123.807414819988,64.05043904999911,53545.66613856001
2023-08-15,06:34:31.000,227,10975145,13245,0,1692081270,13123.766996959988,64.07863557000383,53545.722035520004
2023-08-15,06:34:32.000,227,10975112,13325,0,1692081271,13123.773733269998,64.07158644000447,53545.722035520004
2023-08-15,06:34:33.000,227,10975066,13525,0,1692081272,13123.773733269998,64.10683209000126,53545.71504840001
2023-08-15,06:34:34.000,227,10975090,13405,0,1692081273,13123.766996959988,64.0997829600019,53545.61722872001
2023-08-15,06:34:35.000,227,10975069,13325,0,1692081274,13123.773733269998,64.15617600000405,53545.59626736001
2023-08-15,06:34:36.000,227,10975083,13405,0,1692081275,13123.827623749989,64.12093034999998,53545.68709992
2023-08-15,06:34:37.000,227,10975083,13485,0,1692081276,13123.827623749989,64.1350286099987,53545.742996880006
2023-08-15,06:34:38.000,227,10975090,13445,0,1692081277,13123.868041609989,64.15617600000405,53545.70806128
2023-08-15,06:34:39.000,227,10975113,13245,0,1692081278,13123.787205889988,64.14207773999806,53545.65216432
2023-08-15,06:34:40.000,227,10975126,13125,0,1692081279,13123.841096369993,64.1491268700047,53545.66613856001
2023-08-15,06:34:41.000,227,10975084,13365,0,1692081280,13123.814151129998,64.1984707800002,53545.64517720001
2023-08-15,06:34:42.000,227,10975078,13245,0,1692081281,13123.861305299994,64.16322513000341,53545.63120296
2023-08-15,06:34:43.000,227,10975079,13565,0,1692081282,13123.793942199998,64.20551990999957,53545.63819008
2023-08-15,06:34:44.000,227,10975136,13565,0,1692081283,13123.901723159994,64.18437252000149,53545.71504840001
2023-08-15,06:34:45.000,227,10975065,13445,0,1692081284,13123.915195779999,64.1984707800002,53545.72902264
2023-08-15,06:34:46.000,227,10975132,13525,0,1692081285,13123.921932089994,64.21256903999893,53545.722035520004
2023-08-15,06:34:47.000,227,10975122,13365,0,1692081286,13123.915195779999,64.21961816999828,53545.673125680005
2023-08-15,06:34:48.000,227,10975064,13205,0,1692081287,13123.854568989998,64.22666729999764,53545.63120296
2023-08-15,06:34:49.000,227,10975097,13365,0,1692081288,13123.854568989998,64.24076556000364,53545.63819008
2023-08-15,06:34:50.000,227,10975092,13285,0,1692081289,13123.881514229994,64.21256903999893,53545.65915144
2023-08-15,06:34:51.000,227,10975099,13165,0,1692081290,13123.881514229994,64.23371643000428,53545.63120296
2023-08-15,06:34:52.000,227,10975059,13445,0,1692081291,13123.901723159994,64.21961816999828,53545.6801128
2023-08-15,06:34:53.000,227,10975082,13565,0,1692081292,13123.942141019994,64.23371643000428,53545.70107416
2023-08-15,06:34:54.000,227,10975138,13405,0,1692081293,13123.975822569999,64.21961816999828,53545.69408704001
2023-08-15,06:34:55.000,227,10975077,13445,0,1692081294,13123.942141019994,64.23371643000428,53545.65216432
2023-08-15,06:34:56.000,227,10975075,12925,0,1692081295,13123.901723159994,64.24076556000364,53545.624215840005
2023-08-15,06:34:57.000,227,10975104,13565,0,1692081296,13123.915195779999,64.27601121000043,53545.6102416
2023-08-15,06:34:58.000,227,10975082,13325,0,1692081297,13123.935404709999,64.23371643000428,53545.673125680005
2023-08-15,06:34:59.000,227,10975084,13325,0,1692081298,13123.962349949994,64.24076556000364,53545.63120296
2023-08-15,06:35:00.000,227,10975089,13325,0,1692081299,13123.96908625999,64.27601121000043,53545.68709992
2023-08-15,06:35:01.000,227,10975085,13365,0,1692081300,13124.016240429999,64.3112568600045,53545.69408704001
2023-08-15,06:35:02.000,227,10975121,13165,0,1692081301,13123.962349949994,64.28306033999979,53545.69408704001
2023-08-15,06:35:03.000,227,10975079,13205,0,1692081302,13123.962349949994,64.32535512000322,53545.70107416
2023-08-15,06:35:04.000,227,10975074,13565,0,1692081303,13123.921932089994,64.31830599000386,53545.603254480004
2023-08-15,06:35:05.000,227,10975065,13125,0,1692081304,13123.975822569999,64.30420772999787,53545.673125680005
2023-08-15,06:35:06.000,227,10975083,13445,0,1692081305,13123.975822569999,64.33240425000258,53545.624215840005
2023-08-15,06:35:07.000,227,10975089,12965,0,1692081306,13123.935404709999,64.29715859999851,53545.63120296
2023-08-15,06:35:08.000,227,10975061,13245,0,1692081307,13124.04992197999,64.31830599000386,53545.69408704001
2023-08-15,06:35:09.000,227,10975100,13445,0,1692081308,13124.07013090999,64.3112568600045,53545.749984
2023-08-15,06:35:10.000,227,10975140,13205,0,1692081309,13124.04992197999,64.3112568600045,53545.68709992
2023-08-15,06:35:11.000,227,10975119,13285,0,1692081310,13124.043185669994,64.30420772999787,53545.72902264
2023-08-15,06:35:12.000,227,10975087,13365,0,1692081311,13124.002767809994,64.3465025100013,53545.64517720001
2023-08-15,06:35:13.000,227,10975140,13445,0,1692081312,13124.022976739994,64.33240425000258,53545.64517720001
2023-08-15,06:35:14.000,227,10975086,13285,0,1692081313,13124.03644936,64.37469902999874,53545.68709992
2023-08-15,06:35:15.000,227,10975092,13205,0,1692081314,13124.083603529994,64.38879729000473,53545.70806128
2023-08-15,06:35:16.000,227,10975152,13325,0,1692081315,13124.11728508,64.38879729000473,53545.66613856001
2023-08-15,06:35:17.000,227,10975103,13285,0,1692081316,13124.07013090999,64.3817481599981,53545.673125680005
2023-08-15,06:35:18.000,227,10975137,13205,0,1692081317,13124.13749401,64.37469902999874,53545.749984
2023-08-15,06:35:19.000,227,10975088,13405,0,1692081318,13124.07686722,64.39584642000409,53545.70107416
2023-08-15,06:35:20.000,227,10975085,13325,0,1692081319,13124.13075769999,64.41699381000217,53545.71504840001
2023-08-15,06:35:21.000,227,10975106,13245,0,1692081320,13124.09033983999,64.43814120000025,53545.71504840001
2023-08-15,06:35:22.000,227,10975106,13245,0,1692081321,13124.11054876999,64.43109207000089,53545.65915144
2023-08-15,06:35:23.000,227,10975070,13565,0,1692081322,13124.17791187,64.47338685000432,53545.76395824001
2023-08-15,06:35:24.000,227,10975081,13165,0,1692081323,13124.17117555999,64.46633771999768,53545.76395824001
2023-08-15,06:35:25.000,227,10975110,13405,0,1692081324,13124.164439249995,64.47338685000432,53545.742996880006
2023-08-15,06:35:26.000,227,10975130,13325,0,1692081325,13124.144230319995,64.50158337000175,53545.76395824001
2023-08-15,06:35:27.000,227,10975122,13045,0,1692081326,13124.17791187,64.50863250000111,53545.71504840001
2023-08-15,06:35:28.000,227,10975126,13285,0,1692081327,13124.164439249995,64.55092728000454,53545.79889384
2023-08-15,06:35:29.000,227,10975136,13125,0,1692081328,13124.1981208,64.5579764100039,53545.72902264
2023-08-15,06:35:30.000,227,10975135,13765,0,1692081329,13124.184648179995,64.52273075999983,53545.71504840001
2023-08-15,06:35:31.000,227,10975105,13645,0,1692081330,13124.164439249995,64.53682901999855,53545.70806128
2023-08-15,06:35:32.000,227,10975113,13365,0,1692081331,13124.184648179995,64.56502554000326,53545.75697112
2023-08-15,06:35:33.000,227,10975115,13365,0,1692081332,13124.21159341999,64.57912380000198,53545.8547908
2023-08-15,06:35:34.000,227,10975086,13325,0,1692081333,13124.265483899995,64.58617293000134,53545.81286808001
2023-08-15,06:35:35.000,227,10975132,13165,0,1692081334,13124.245274969995,64.60027119000006,53545.791906720005
2023-08-15,06:35:36.000,227,10975093,13325,0,1692081335,13124.19138448999,64.64256597000349,53545.742996880006
2023-08-15,06:35:37.000,227,10975113,13125,0,1692081336,13124.204857109995,64.63551684000413,53545.749984
2023-08-15,06:35:38.000,227,10975089,13005,0,1692081337,13124.265483899995,64.63551684000413,53545.77793248
2023-08-15,06:35:39.000,227,10975080,13165,0,1692081338,13124.27895652,64.6566642300022,53545.81286808001
2023-08-15,06:35:40.000,227,10975100,13445,0,1692081339,13124.29242913999,64.67076249000093,53545.81286808001
2023-08-15,06:35:41.000,227,10975090,13325,0,1692081340,13124.31937438,64.67076249000093,53545.87575216
2023-08-15,06:35:42.000,227,10975076,13845,0,1692081341,13124.27895652,64.68486074999964,53545.76395824001
2023-08-15,06:35:43.000,227,10975144,13405,0,1692081342,13124.29242913999,64.68486074999964,53545.8198552
2023-08-15,06:35:44.000,227,10975114,13325,0,1692081343,13124.25201127999,64.72715553000307,53545.79889384
2023-08-15,06:35:45.000,227,10975130,13285,0,1692081344,13124.29916545,64.73420466000243,53545.8547908
2023-08-15,06:35:46.000,227,10975120,13285,0,1692081345,13124.21832973,64.69895900999836,53545.78491960001
2023-08-15,06:35:47.000,227,10975095,13325,0,1692081346,13124.27222020999,64.72715553000307,53545.84780368
2023-08-15,06:35:48.000,227,10975117,13485,0,1692081347,13124.33958331,64.74125379000179,53545.86876504
2023-08-15,06:35:49.000,227,10975113,13485,0,1692081348,13124.37326485999,64.74125379000179,53545.90370064001
2023-08-15,06:35:50.000,227,10975133,13485,0,1692081349,13124.35979224,64.74830292000115,53545.94562336
2023-08-15,06:35:51.000,227,10975093,13605,0,1692081350,13124.29242913999,64.76945030999923,53545.87575216
2023-08-15,06:35:52.000,227,10975087,13085,0,1692081351,13124.23853866,64.78354856999795,53545.791906720005
2023-08-15,06:35:53.000,227,10975090,13525,0,1692081352,13124.265483899995,64.77649943999859,53545.78491960001
2023-08-15,06:35:54.000,227,10975101,13365,0,1692081353,13124.29242913999,64.76945030999923,53545.86177792001
2023-08-15,06:35:55.000,227,10975175,13765,0,1692081354,13124.33284699999,64.79059770000458,53545.889726400004
2023-08-15,06:35:56.000,227,10975100,13005,0,1692081355,13124.31937438,64.81879422000202,53545.91767488
2023-08-15,06:35:57.000,227,10975082,13525,0,1692081356,13124.33284699999,64.76945030999923,53545.889726400004
2023-08-15,06:35:58.000,227,10975127,13245,0,1692081357,13124.35979224,64.76240117999987,53545.88273928001
2023-08-15,06:35:59.000,227,10975116,12925,0,1692081358,13124.346319619995,64.77649943999859,53545.87575216
2023-08-15,06:36:00.000,227,10975046,13325,0,1692081359,13124.33958331,64.79059770000458,53545.88273928001
2023-08-15,06:36:01.000,227,10975060,13285,0,1692081360,13124.31937438,64.82584335000138,53545.84780368
2023-08-15,06:36:02.000,227,10975083,13285,0,1692081361,13124.27895652,64.81879422000202,53545.82684232
2023-08-15,06:36:03.000,227,10975125,13245,0,1692081362,13124.346319619995,64.82584335000138,53545.910687760006
2023-08-15,06:36:04.000,227,10975113,13445,0,1692081363,13124.386737479996,64.82584335000138,53545.90370064001
2023-08-15,06:36:05.000,227,10975081,13445,0,1692081364,13124.366528549996,64.83289248000074,53545.938636240004
2023-08-15,06:36:06.000,227,10975116,13125,0,1692081365,13124.41368271999,64.86813813000481,53545.93164912001
2023-08-15,06:36:07.000,227,10975067,13445,0,1692081366,13124.39347378999,64.85403986999881,53545.88273928001
2023-08-15,06:36:08.000,227,10975085,13485,0,1692081367,13124.4002101,64.83289248000074,53545.98055896001
2023-08-15,06:36:09.000,227,10975091,13245,0,1692081368,13124.346319619995,64.86813813000481,53545.8547908
2023-08-15,06:36:10.000,227,10975148,13325,0,1692081369,13124.433891649991,64.89633465000225,53545.938636240004
2023-08-15,06:36:11.000,227,10975119,13045,0,1692081370,13124.427155339996,64.91043291000096,53545.889726400004
2023-08-15,06:36:12.000,227,10975066,13485,0,1692081371,13124.41368271999,64.89633465000225,53545.93164912001
2023-08-15,06:36:13.000,227,10975121,13325,0,1692081372,13124.501254750001,64.88928552000289,53545.98055896001
2023-08-15,06:36:14.000,227,10975141,13085,0,1692081373,13124.48104582,64.91748204000032,53545.959597600006
2023-08-15,06:36:15.000,227,10975132,13525,0,1692081374,13124.447364269996,64.92453116999968,53545.9945332
2023-08-15,06:36:16.000,227,10975083,13085,0,1692081375,13124.433891649991,64.88928552000289,53545.90370064001
2023-08-15,06:36:17.000,227,10975098,13245,0,1692081376,13124.507991059996,64.9033837800016,53545.938636240004
2023-08-15,06:36:18.000,227,10975164,13245,0,1692081377,13124.474309509991,64.9033837800016,53545.938636240004
2023-08-15,06:36:19.000,227,10975122,13565,0,1692081378,13124.454100579991,64.91043291000096,53545.94562336
2023-08-15,06:36:20.000,227,10975060,13605,0,1692081379,13124.507991059996,64.91043291000096,53545.98754608
2023-08-15,06:36:21.000,227,10975102,13565,0,1692081380,13124.541672610001,64.91043291000096,53545.97357184
2023-08-15,06:36:22.000,227,10975148,13365,0,1692081381,13124.507991059996,64.93158029999904,53545.959597600006
2023-08-15,06:36:23.000,227,10975128,13325,0,1692081382,13124.555145229991,64.94567855999776,53545.97357184
2023-08-15,06:36:24.000,227,10975159,13125,0,1692081383,13124.568617849996,64.97387508000247,53545.98754608
2023-08-15,06:36:25.000,227,10975086,12925,0,1692081384,13124.548408919996,64.9527276900044,53546.008507440005
2023-08-15,06:36:26.000,227,10975120,13205,0,1692081385,13124.514727369991,64.99502247000055,53545.96658472
2023-08-15,06:36:27.000,227,10975100,13285,0,1692081386,13124.507991059996,64.98092421000183,53545.97357184
2023-08-15,06:36:28.000,227,10975136,13045,0,1692081387,13124.568617849996,64.98797334000119,53546.08536576
2023-08-15,06:36:29.000,227,10975112,13365,0,1692081388,13124.602299400001,64.97387508000247,53546.05043016001
2023-08-15,06:36:30.000,227,10975123,13245,0,1692081389,13124.602299400001,64.97387508000247,53546.02248168
2023-08-15,06:36:31.000,227,10975095,13365,0,1692081390,13124.595563089992,65.01616985999863,53546.01549456
2023-08-15,06:36:32.000,227,10975101,13525,0,1692081391,13124.575354159992,65.02321898999799,53545.97357184
2023-08-15,06:36:33.000,227,10975112,13365,0,1692081392,13124.548408919996,65.05846464000206,53545.90370064001
2023-08-15,06:36:34.000,227,10975122,13245,0,1692081393,13124.609035709997,65.04436638000334,53546.008507440005
2023-08-15,06:36:35.000,227,10975140,13365,0,1692081394,13124.622508330001,65.03026812000462,53546.01549456
2023-08-15,06:36:36.000,227,10975111,13765,0,1692081395,13124.609035709997,65.03731725000398,53546.02248168
2023-08-15,06:36:37.000,227,10975112,13245,0,1692081396,13124.609035709997,65.01616985999863,53546.02248168
2023-08-15,06:36:38.000,227,10975122,13085,0,1692081397,13124.662926190002,65.02321898999799,53546.03645592
2023-08-15,06:36:39.000,227,10975095,13125,0,1692081398,13124.676398809992,65.07256290000078,53546.03645592
2023-08-15,06:36:40.000,227,10975108,13245,0,1692081399,13124.689871429997,65.0514155100027,53546.008507440005
2023-08-15,06:36:41.000,227,10975108,13125,0,1692081400,13124.635980949992,65.0514155100027,53546.00152032001
2023-08-15,06:36:42.000,227,10975145,13125,0,1692081401,13124.629244639997,65.0866611599995,53546.01549456
2023-08-15,06:36:43.000,227,10975100,13285,0,1692081402,13124.676398809992,65.06551377000142,53546.0644044
2023-08-15,06:36:44.000,227,10975115,13205,0,1692081403,13124.703344050002,65.03731725000398,53546.057417280004
2023-08-15,06:36:45.000,227,10975110,13205,0,1692081404,13124.676398809992,65.07256290000078,53546.02946880001
2023-08-15,06:36:46.000,227,10975140,13365,0,1692081405,13124.696607739992,65.05846464000206,53546.02248168
2023-08-15,06:36:47.000,227,10975120,13285,0,1692081406,13124.716816669992,65.06551377000142,53546.02248168
2023-08-15,06:36:48.000,227,10975105,13445,0,1692081407,13124.743761910002,65.05846464000206,53546.0644044
2023-08-15,06:36:49.000,227,10975104,13205,0,1692081408,13124.770707149997,65.09371028999885,53546.0644044
2023-08-15,06:36:50.000,227,10975090,13485,0,1692081409,13124.710080359997,65.09371028999885,53545.94562336
2023-08-15,06:36:51.000,227,10975111,13405,0,1692081410,13124.649453569997,65.10075941999821,53545.97357184
2023-08-15,06:36:52.000,227,10975114,13525,0,1692081411,13124.723552980002,65.10780855000485,53546.01549456
2023-08-15,06:36:53.000,227,10975114,13725,0,1692081412,13124.750498219997,65.12190681000357,53546.07139152001
2023-08-15,06:36:54.000,227,10975099,13325,0,1692081413,13124.790916079997,65.13600507000228,53546.008507440005
2023-08-15,06:36:55.000,227,10975158,13605,0,1692081414,13124.757234529992,65.150103330001,53546.057417280004
2023-08-15,06:36:56.000,227,10975065,13445,0,1692081415,13124.743761910002,65.12190681000357,53546.008507440005
2023-08-15,06:36:57.000,227,10975106,13365,0,1692081416,13124.743761910002,65.150103330001,53545.97357184
2023-08-15,06:36:58.000,227,10975171,13405,0,1692081417,13124.804388700002,65.12190681000357,53545.9945332
2023-08-15,06:36:59.000,227,10975099,13565,0,1692081418,13124.817861319993,65.14305420000164,53546.03645592
2023-08-15,06:37:00.000,227,10975123,13245,0,1692081419,13124.865015490002,65.15715246000036,53546.106327120004
2023-08-15,06:37:01.000,227,10975110,13245,0,1692081420,13124.844806560002,65.16420158999972,53546.03645592
2023-08-15,06:37:02.000,227,10975133,13365,0,1692081421,13124.858279179993,65.15715246000036,53546.02248168
2023-08-15,06:37:03.000,227,10975145,13285,0,1692081422,13124.865015490002,65.15715246000036,53546.07139152001
2023-08-15,06:37:04.000,227,10975061,13445,0,1692081423,13124.878488109993,65.150103330001,53546.008507440005
2023-08-15,06:37:05.000,227,10975093,13365,0,1692081424,13124.912169659998,65.16420158999972,53545.9945332
2023-08-15,06:37:06.000,227,10975117,13325,0,1692081425,13124.865015490002,65.16420158999972,53545.924662
2023-08-15,06:37:07.000,227,10975111,13565,0,1692081426,13124.891960729998,65.21354550000251,53546.01549456
2023-08-15,06:37:08.000,227,10975119,13525,0,1692081427,13124.959323829993,65.17125071999908,53546.05043016001
2023-08-15,06:37:09.000,227,10975102,13405,0,1692081428,13124.952587519998,65.23469289000059,53546.07139152001
2023-08-15,06:37:10.000,227,10975107,13325,0,1692081429,13124.966060139988,65.17829984999844,53546.1342756
2023-08-15,06:37:11.000,227,10975104,13605,0,1692081430,13124.918905969993,65.20649637000315,53546.00152032001
2023-08-15,06:37:12.000,227,10975111,13565,0,1692081431,13124.932378589998,65.19239811000443,53546.008507440005
2023-08-15,06:37:13.000,227,10975120,13285,0,1692081432,13124.972796449998,65.22764376000123,53546.08536576
2023-08-15,06:37:14.000,227,10975064,13285,0,1692081433,13125.006477999988,65.20649637000315,53546.057417280004
2023-08-15,06:37:15.000,227,10975072,13445,0,1692081434,13124.979532759993,65.26288940999802,53546.09235288
2023-08-15,06:37:16.000,227,10975130,13485,0,1692081435,13124.999741689993,65.23469289000059,53546.05043016001
2023-08-15,06:37:17.000,227,10975122,13725,0,1692081436,13125.046895859989,65.24174201999995,53546.127288480006
2023-08-15,06:37:18.000,227,10975130,13405,0,1692081437,13125.053632169998,65.26288940999802,53546.12030136001
2023-08-15,06:37:19.000,227,10975121,13325,0,1692081438,13125.026686929989,65.25584027999867,53546.08536576
2023-08-15,06:37:20.000,227,10975160,13445,0,1692081439,13125.080577409994,65.25584027999867,53546.09934000001
2023-08-15,06:37:21.000,227,10975118,12925,0,1692081440,13125.046895859989,65.26288940999802,53546.078378640006
2023-08-15,06:37:22.000,227,10975118,13405,0,1692081441,13125.107522649989,65.25584027999867,53546.12030136001
2023-08-15,06:37:23.000,227,10975150,13125,0,1692081442,13125.161413129994,65.26288940999802,53546.26703088001
2023-08-15,06:37:24.000,227,10975130,13285,0,1692081443,13125.20856729999,65.26993854000466,53546.21812104001
2023-08-15,06:37:25.000,227,10975114,13205,0,1692081444,13125.215303609999,65.28403680000338,53546.23908240001
2023-08-15,06:37:26.000,227,10975082,13645,0,1692081445,13125.181622059994,65.30518419000146,53546.14824984001
2023-08-15,06:37:27.000,227,10975137,13485,0,1692081446,13125.195094679999,65.31223332000081,53546.176198320005
2023-08-15,06:37:28.000,227,10975133,13285,0,1692081447,13125.222039919994,65.31223332000081,53546.16921120001
2023-08-15,06:37:29.000,227,10975096,13405,0,1692081448,13125.25572147,65.27698767000402,53546.21812104001
2023-08-15,06:37:30.000,227,10975101,13325,0,1692081449,13125.195094679999,65.2981350600021,53546.08536576
2023-08-15,06:37:31.000,227,10975099,13285,0,1692081450,13125.195094679999,65.31928245000017,53546.14824984001
2023-08-15,06:37:32.000,227,10975112,13605,0,1692081451,13125.26919408999,65.31928245000017,53546.246069520006
2023-08-15,06:37:33.000,227,10975118,13365,0,1692081452,13125.26919408999,65.34042983999825,53546.16222408
2023-08-15,06:37:34.000,227,10975136,13245,0,1692081453,13125.22877622999,65.36862636000296,53546.14126272
2023-08-15,06:37:35.000,227,10975144,13325,0,1692081454,13125.235512539999,65.34747897000489,53546.127288480006
2023-08-15,06:37:36.000,227,10975114,13245,0,1692081455,13125.25572147,65.31223332000081,53546.15523696
2023-08-15,06:37:37.000,227,10975110,13205,0,1692081456,13125.26919408999,65.35452810000425,53546.12030136001
2023-08-15,06:37:38.000,227,10975063,13285,0,1692081457,13125.242248849994,65.36862636000296,53546.09235288
2023-08-15,06:37:39.000,227,10975070,13125,0,1692081458,13125.26919408999,65.3615772300036,53546.127288480006
2023-08-15,06:37:40.000,227,10975142,13205,0,1692081459,13125.323084569995,65.35452810000425,53546.16222408
2023-08-15,06:37:41.000,227,10975096,13245,0,1692081460,13125.343293499995,65.36862636000296,53546.18318544
2023-08-15,06:37:42.000,227,10975108,13245,0,1692081461,13125.282666709994,65.37567549000232,53546.15523696
2023-08-15,06:37:43.000,227,10975072,13445,0,1692081462,13125.30961194999,65.37567549000232,53546.19715968001
2023-08-15,06:37:44.000,227,10975133,13165,0,1692081463,13125.323084569995,65.3615772300036,53546.21812104001
2023-08-15,06:37:45.000,227,10975090,13405,0,1692081464,13125.35676612,65.37567549000232,53546.23908240001
2023-08-15,06:37:46.000,227,10975122,13405,0,1692081465,13125.343293499995,65.35452810000425,53546.2041468
2023-08-15,06:37:47.000,227,10975097,13285,0,1692081466,13125.39044766999,65.3615772300036,53546.2041468
2023-08-15,06:37:48.000,227,10975105,13245,0,1692081467,13125.43086552999,65.3615772300036,53546.31594072001
2023-08-15,06:37:49.000,227,10975125,13325,0,1692081468,13125.403920289995,65.3968228800004,53546.25305664
2023-08-15,06:37:50.000,227,10975126,13565,0,1692081469,13125.424129219995,65.36862636000296,53546.30196648
2023-08-15,06:37:51.000,227,10975134,13245,0,1692081470,13125.323084569995,65.42501939999784,53546.16222408
2023-08-15,06:37:52.000,227,10975120,13365,0,1692081471,13125.37023873999,65.43206853000447,53546.225108160004
2023-08-15,06:37:53.000,227,10975113,13405,0,1692081472,13125.39718398,65.42501939999784,53546.19017256
2023-08-15,06:37:54.000,227,10975127,13405,0,1692081473,13125.424129219995,65.37567549000232,53546.21812104001
2023-08-15,06:37:55.000,227,10975076,13445,0,1692081474,13125.37023873999,65.43911766000383,53546.14126272
2023-08-15,06:37:56.000,227,10975039,13685,0,1692081475,13125.41739291,65.43911766000383,53546.23209528
2023-08-15,06:37:57.000,227,10975135,13245,0,1692081476,13125.49149231999,65.45321592000255,53546.23908240001
2023-08-15,06:37:58.000,227,10975109,13445,0,1692081477,13125.49149231999,65.38977375000104,53546.23908240001
2023-08-15,06:37:59.000,227,10975115,13245,0,1692081478,13125.49149231999,65.42501939999784,53546.14126272
2023-08-15,06:38:00.000,227,10975125,13445,0,1692081479,13125.51170124999,65.37567549000232,53546.21113392
2023-08-15,06:38:01.000,227,10975105,13405,0,1692081480,13125.51170124999,65.38977375000104,53546.16222408
2023-08-15,06:38:02.000,227,10975139,13245,0,1692081481,13125.4780197,65.38272462000168,53546.16921120001
2023-08-15,06:38:03.000,227,10975081,13605,0,1692081482,13125.57906435,65.41092113999912,53546.26703088001
2023-08-15,06:38:04.000,227,10975100,13045,0,1692081483,13125.55885542,65.3968228800004,53546.294979360006
2023-08-15,06:38:05.000,227,10975099,13285,0,1692081484,13125.57906435,65.38272462000168,53546.26703088001
2023-08-15,06:38:06.000,227,10975079,13365,0,1692081485,13125.53864649,65.38272462000168,53546.3089536
2023-08-15,06:38:07.000,227,10975125,13365,0,1692081486,13125.55211910999,65.42501939999784,53546.16921120001
2023-08-15,06:38:08.000,227,10975096,13325,0,1692081487,13125.53864649,65.40387200999976,53546.19715968001
2023-08-15,06:38:09.000,227,10975101,13165,0,1692081488,13125.59253696999,65.41092113999912,53546.274018000004
2023-08-15,06:38:10.000,227,10975155,13165,0,1692081489,13125.545382799995,65.43911766000383,53546.23209528
2023-08-15,06:38:11.000,227,10975136,13405,0,1692081490,13125.565591729996,65.46026505000191,53546.176198320005
2023-08-15,06:38:12.000,227,10975123,13605,0,1692081491,13125.565591729996,65.43911766000383,53546.246069520006
2023-08-15,06:38:13.000,227,10975093,13405,0,1692081492,13125.646427449996,65.42501939999784,53546.3089536
2023-08-15,06:38:14.000,227,10975123,13365,0,1692081493,13125.680109,65.45321592000255,53546.294979360006
2023-08-15,06:38:15.000,227,10975107,13565,0,1692081494,13125.626218519996,65.43911766000383,53546.23908240001
2023-08-15,06:38:16.000,227,10975126,13205,0,1692081495,13125.59253696999,65.46731418000127,53546.23908240001
2023-08-15,06:38:17.000,227,10975134,13445,0,1692081496,13125.61274589999,65.4955106999987,53546.19715968001
2023-08-15,06:38:18.000,227,10975133,13165,0,1692081497,13125.626218519996,65.48846156999934,53546.25305664
2023-08-15,06:38:19.000,227,10975114,13205,0,1692081498,13125.653163759991,65.4955106999987,53546.21812104001
2023-08-15,06:38:20.000,227,10975068,13085,0,1692081499,13125.653163759991,65.45321592000255,53546.26703088001
2023-08-15,06:38:21.000,227,10975083,13405,0,1692081500,13125.646427449996,65.4955106999987,53546.25305664
2023-08-15,06:38:22.000,227,10975115,13245,0,1692081501,13125.626218519996,65.48141243999999,53546.23209528
2023-08-15,06:38:23.000,227,10975105,13285,0,1692081502,13125.646427449996,65.48846156999934,53546.26004376
2023-08-15,06:38:24.000,227,10975118,13365,0,1692081503,13125.686845309996,65.48141243999999,53546.274018000004
2023-08-15,06:38:25.000,227,10975085,13365,0,1692081504,13125.646427449996,65.46026505000191,53546.26004376
2023-08-15,06:38:26.000,227,10975120,13125,0,1692081505,13125.63969114,65.48141243999999,53546.294979360006
2023-08-15,06:38:27.000,227,10975105,13365,0,1692081506,13125.606009589996,65.46731418000127,53546.23209528
2023-08-15,06:38:28.000,227,10975126,13005,0,1692081507,13125.693581619991,65.45321592000255,53546.246069520006
2023-08-15,06:38:29.000,227,10975113,13085,0,1692081508,13125.686845309996,65.45321592000255,53546.23908240001
2023-08-15,06:38:30.000,227,10975133,13285,0,1692081509,13125.733999479991,65.44616679000319,53546.28799224001
2023-08-15,06:38:31.000,227,10975096,13645,0,1692081510,13125.65990007,65.4955106999987,53546.19715968001
2023-08-15,06:38:32.000,227,10975185,13205,0,1692081511,13125.626218519996,65.48141243999999,53546.14824984001
2023-08-15,06:38:33.000,227,10975116,12965,0,1692081512,13125.565591729996,65.4955106999987,53546.12030136001
2023-08-15,06:38:34.000,227,10975048,13445,0,1692081513,13125.585800659996,65.47436331000063,53546.19017256
2023-08-15,06:38:35.000,227,10975126,13605,0,1692081514,13125.646427449996,65.46731418000127,53546.23209528
2023-08-15,06:38:36.000,227,10975094,13445,0,1692081515,13125.55885542,65.47436331000063,53546.11331424
2023-08-15,06:38:37.000,227,10975138,13285,0,1692081516,13125.632954829991,65.46731418000127,53546.19715968001
2023-08-15,06:38:38.000,227,10975121,13285,0,1692081517,13125.666636379996,65.45321592000255,53546.294979360006
2023-08-15,06:38:39.000,227,10975093,13365,0,1692081518,13125.626218519996,65.46731418000127,53546.21812104001
2023-08-15,06:38:40.000,227,10975112,13405,0,1692081519,13125.61274589999,65.43911766000383,53546.21113392
2023-08-15,06:38:41.000,227,10975104,13525,0,1692081520,13125.653163759991,65.48141243999999,53546.23209528
2023-08-15,06:38:42.000,227,10975119,13725,0,1692081521,13125.61274589999,65.44616679000319,53546.225108160004
2023-08-15,06:38:43.000,227,10975103,13485,0,1692081522,13125.632954829991,65.48141243999999,53546.19715968001
2023-08-15,06:38:44.000,227,10975070,13405,0,1692081523,13125.61274589999,65.42501939999784,53546.28100512
2023-08-15,06:38:45.000,227,10975118,13285,0,1692081524,13125.626218519996,65.43911766000383,53546.19715968001
2023-08-15,06:38:46.000,227,10975149,13405,0,1692081525,13125.55885542,65.42501939999784,53546.16222408
2023-08-15,06:38:47.000,227,10975130,13365,0,1692081526,13125.59253696999,65.46026505000191,53546.19017256
2023-08-15,06:38:48.000,227,10975119,13565,0,1692081527,13125.59927328,65.45321592000255,53546.21812104001
2023-08-15,06:38:49.000,227,10975136,13325,0,1692081528,13125.632954829991,65.48141243999999,53546.2041468
2023-08-15,06:38:50.000,227,10975137,13325,0,1692081529,13125.626218519996,65.44616679000319,53546.176198320005
2023-08-15,06:38:51.000,227,10975063,13445,0,1692081530,13125.585800659996,65.46731418000127,53546.1342756
2023-08-15,06:38:52.000,227,10975105,13245,0,1692081531,13125.61274589999,65.43206853000447,53546.176198320005
2023-08-15,06:38:53.000,227,10975132,13525,0,1692081532,13125.63969114,65.46731418000127,53546.176198320005
2023-08-15,06:38:54.000,227,10975096,13325,0,1692081533,13125.666636379996,65.43206853000447,53546.18318544
2023-08-15,06:38:55.000,227,10975138,13405,0,1692081534,13125.653163759991,65.43206853000447,53546.1342756
2023-08-15,06:38:56.000,227,10975121,13165,0,1692081535,13125.59927328,65.44616679000319,53546.1342756
2023-08-15,06:38:57.000,227,10975111,13085,0,1692081536,13125.59927328,65.46026505000191,53546.09235288
2023-08-15,06:38:58.000,227,10975070,13325,0,1692081537,13125.653163759991,65.41797026999848,53546.15523696
2023-08-15,06:38:59.000,227,10975143,13245,0,1692081538,13125.666636379996,65.41797026999848,53546.2041468
2023-08-15,06:39:00.000,227,10975126,13205,0,1692081539,13125.65990007,65.41092113999912,53546.225108160004
2023-08-15,06:39:01.000,227,10975119,13125,0,1692081540,13125.680109,65.44616679000319,53546.23908240001
2023-08-15,06:39:02.000,227,10975109,13445,0,1692081541,13125.666636379996,65.38272462000168,53546.21113392
2023-08-15,06:39:03.000,227,10975102,13285,0,1692081542,13125.65990007,65.43206853000447,53546.2041468
2023-08-15,06:39:04.000,227,10975144,13405,0,1692081543,13125.673372689991,65.41797026999848,53546.23209528
2023-08-15,06:39:05.000,227,10975120,13285,0,1692081544,13125.653163759991,65.41797026999848,53546.2041468
2023-08-15,06:39:06.000,227,10975147,13085,0,1692081545,13125.61274589999,65.44616679000319,53546.127288480006
2023-08-15,06:39:07.000,227,10975107,13565,0,1692081546,13125.632954829991,65.43911766000383,53546.14824984001
2023-08-15,06:39:08.000,227,10975116,13125,0,1692081547,13125.686845309996,65.42501939999784,53546.246069520006
2023-08-15,06:39:09.000,227,10975080,13125,0,1692081548,13125.686845309996,65.45321592000255,53546.2041468
2023-08-15,06:39:10.000,227,10975124,13045,0,1692081549,13125.666636379996,65.41092113999912,53546.16921120001
2023-08-15,06:39:11.000,227,10975127,13605,0,1692081550,13125.59927328,65.45321592000255,53546.16921120001
2023-08-15,06:39:12.000,227,10975097,13525,0,1692081551,13125.606009589996,65.43911766000383,53546.23209528
2023-08-15,06:39:13.000,227,10975129,13405,0,1692081552,13125.606009589996,65.40387200999976,53546.21812104001
2023-08-15,06:39:14.000,227,10975124,13165,0,1692081553,13125.646427449996,65.38977375000104,53546.16921120001
2023-08-15,06:39:15.000,227,10975083,12925,0,1692081554,13125.61274589999,65.42501939999784,53546.19715968001
2023-08-15,06:39:16.000,227,10975115,13045,0,1692081555,13125.63969114,65.41797026999848,53546.19017256
2023-08-15,06:39:17.000,227,10975121,13245,0,1692081556,13125.65990007,65.40387200999976,53546.21113392
2023-08-15,06:39:18.000,227,10975137,13165,0,1692081557,13125.65990007,65.36862636000296,53546.2041468
2023-08-15,06:39:19.000,227,10975146,13285,0,1692081558,13125.63969114,65.40387200999976,53546.2041468
2023-08-15,06:39:20.000,227,10975128,13565,0,1692081559,13125.646427449996,65.38977375000104,53546.176198320005
2023-08-15,06:39:21.000,227,10975078,13285,0,1692081560,13125.585800659996,65.40387200999976,53546.15523696
2023-08-15,06:39:22.000,227,10975075,13285,0,1692081561,13125.59927328,65.38977375000104,53546.127288480006
2023-08-15,06:39:23.000,227,10975086,13445,0,1692081562,13125.673372689991,65.38977375000104,53546.21113392
2023-08-15,06:39:24.000,227,10975131,13245,0,1692081563,13125.727263169996,65.36862636000296,53546.26703088001
2023-08-15,06:39:25.000,227,10975128,13525,0,1692081564,13125.65990007,65.36862636000296,53546.21113392
2023-08-15,06:39:26.000,227,10975148,13405,0,1692081565,13125.653163759991,65.35452810000425,53546.15523696
2023-08-15,06:39:27.000,227,10975163,13445,0,1692081566,13125.626218519996,65.37567549000232,53546.16921120001
2023-08-15,06:39:28.000,227,10975130,13005,0,1692081567,13125.666636379996,65.34042983999825,53546.21812104001
2023-08-15,06:39:29.000,227,10975118,13205,0,1692081568,13125.65990007,65.33338070999889,53546.19715968001
2023-08-15,06:39:30.000,227,10975107,13005,0,1692081569,13125.673372689991,65.38977375000104,53546.18318544
2023-08-15,06:39:31.000,227,10975080,13245,0,1692081570,13125.626218519996,65.3615772300036,53546.18318544
2023-08-15,06:39:32.000,227,10975112,13245,0,1692081571,13125.61274589999,65.3968228800004,53546.11331424
2023-08-15,06:39:33.000,227,10975102,13365,0,1692081572,13125.646427449996,65.34042983999825,53546.19715968001
2023-08-15,06:39:34.000,227,10975130,13685,0,1692081573,13125.680109,65.35452810000425,53546.176198320005
2023-08-15,06:39:35.000,227,10975087,13325,0,1692081574,13125.680109,65.34042983999825,53546.14824984001
2023-08-15,06:39:36.000,227,10975137,13245,0,1692081575,13125.61948221,65.34747897000489,53546.106327120004
2023-08-15,06:39:37.000,227,10975109,13485,0,1692081576,13125.57232803999,65.32633157999953,53546.16222408
2023-08-15,06:39:38.000,227,10975094,13365,0,1692081577,13125.606009589996,65.34042983999825,53546.16222408
2023-08-15,06:39:39.000,227,10975091,13445,0,1692081578,13125.646427449996,65.34042983999825,53546.18318544
2023-08-15,06:39:40.000,227,10975143,13405,0,1692081579,13125.70031793,65.37567549000232,53546.19017256
2023-08-15,06:39:41.000,227,10975069,13085,0,1692081580,13125.653163759991,65.38272462000168,53546.14126272
2023-08-15,06:39:42.000,227,10975111,13245,0,1692081581,13125.70031793,65.33338070999889,53546.16222408
2023-08-15,06:39:43.000,227,10975146,13285,0,1692081582,13125.65990007,65.38272462000168,53546.15523696
2023-08-15,06:39:44.000,227,10975094,13365,0,1692081583,13125.653163759991,65.36862636000296,53546.12030136001
2023-08-15,06:39:45.000,227,10975076,12925,0,1692081584,13125.63969114,65.37567549000232,53546.08536576
2023-08-15,06:39:46.000,227,10975051,13245,0,1692081585,13125.626218519996,65.37567549000232,53546.07139152001
2023-08-15,06:39:47.000,227,10975085,13525,0,1692081586,13125.707054239996,65.38272462000168,53546.127288480006
2023-08-15,06:39:48.000,227,10975107,13205,0,1692081587,13125.686845309996,65.40387200999976,53546.176198320005
2023-08-15,06:39:49.000,227,10975101,13125,0,1692081588,13125.673372689991,65.37567549000232,53546.19017256
2023-08-15,06:39:50.000,227,10975086,13685,0,1692081589,13125.686845309996,65.40387200999976,53546.19017256
2023-08-15,06:39:51.000,227,10975153,13525,0,1692081590,13125.686845309996,65.34747897000489,53546.14126272
2023-08-15,06:39:52.000,227,10975087,13325,0,1692081591,13125.666636379996,65.37567549000232,53546.0644044
2023-08-15,06:39:53.000,227,10975070,13285,0,1692081592,13125.632954829991,65.36862636000296,53546.106327120004
2023-08-15,06:39:54.000,227,10975102,13405,0,1692081593,13125.65990007,65.3615772300036,53546.14126272
2023-08-15,06:39:55.000,227,10975087,13525,0,1692081594,13125.686845309996,65.3615772300036,53546.14126272
2023-08-15,06:39:56.000,227,10975075,13245,0,1692081595,13125.686845309996,65.35452810000425,53546.12030136001
2023-08-15,06:39:57.000,227,10975099,13205,0,1692081596,13125.61948221,65.3615772300036,53546.106327120004
2023-08-15,06:39:58.000,227,10975137,13085,0,1692081597,13125.727263169996,65.33338070999889,53546.127288480006
2023-08-15,06:39:59.000,227,10975095,13085,0,1692081598,13125.673372689991,65.31223332000081,53546.16921120001
2023-08-15,06:40:00.000,227,10975108,13245,0,1692081599,13125.653163759991,65.30518419000146,53546.1342756
2023-08-15,06:40:01.000,227,10975074,13405,0,1692081600,13125.653163759991,65.3615772300036,53546.09235288
2023-08-15,06:40:02.000,227,10975145,13485,0,1692081601,13125.646427449996,65.3615772300036,53546.057417280004
2023-08-15,06:40:03.000,227,10975096,13005,0,1692081602,13125.666636379996,65.34747897000489,53546.176198320005
2023-08-15,06:40:04.000,227,10975111,13325,0,1692081603,13125.713790549991,65.34747897000489,53546.2041468
2023-08-15,06:40:05.000,227,10975124,13405,0,1692081604,13125.720526860001,65.31223332000081,53546.16222408
2023-08-15,06:40:06.000,227,10975091,13685,0,1692081605,13125.673372689991,65.31928245000017,53546.09235288
2023-08-15,06:40:07.000,227,10975105,12925,0,1692081606,13125.70031793,65.30518419000146,53546.15523696
2023-08-15,06:40:08.000,227,10975111,13285,0,1692081607,13125.686845309996,65.31223332000081,53546.14824984001
2023-08-15,06:40:09.000,227,10975126,13205,0,1692081608,13125.720526860001,65.34747897000489,53546.14824984001
2023-08-15,06:40:10.000,227,10975097,13285,0,1692081609,13125.666636379996,65.32633157999953,53546.127288480006
2023-08-15,06:40:11.000,227,10975131,13445,0,1692081610,13125.65990007,65.33338070999889,53546.127288480006
2023-08-15,06:40:12.000,227,10975074,13405,0,1692081611,13125.680109,65.2981350600021,53546.127288480006
2023-08-15,06:40:13.000,227,10975081,13165,0,1692081612,13125.713790549991,65.32633157999953,53546.225108160004
2023-08-15,06:40:14.000,227,10975123,13285,0,1692081613,13125.693581619991,65.33338070999889,53546.18318544
2023-08-15,06:40:15.000,227,10975138,13485,0,1692081614,13125.646427449996,65.32633157999953,53546.19715968001
2023-08-15,06:40:16.000,227,10975099,13445,0,1692081615,13125.653163759991,65.31928245000017,53546.176198320005
2023-08-15,06:40:17.000,227,10975125,13325,0,1692081616,13125.63969114,65.32633157999953,53546.14824984001
2023-08-15,06:40:18.000,227,10975075,13285,0,1692081617,13125.70031793,65.31928245000017,53546.127288480006
2023-08-15,06:40:19.000,227,10975146,13285,0,1692081618,13125.733999479991,65.38977375000104,53546.16222408
2023-08-15,06:40:20.000,227,10975120,13285,0,1692081619,13125.794626269992,65.36862636000296,53546.19715968001
2023-08-15,06:40:21.000,227,10975128,13365,0,1692081620,13125.754208409991,65.38272462000168,53546.26703088001
2023-08-15,06:40:22.000,227,10975115,13365,0,1692081621,13125.680109,65.37567549000232,53546.19715968001
2023-08-15,06:40:23.000,227,10975140,13245,0,1692081622,13125.740735790001,65.37567549000232,53546.21812104001
2023-08-15,06:40:24.000,227,10975112,13245,0,1692081623,13125.774417339991,65.38272462000168,53546.25305664
2023-08-15,06:40:25.000,227,10975081,13045,0,1692081624,13125.733999479991,65.38977375000104,53546.274018000004
2023-08-15,06:40:26.000,227,10975165,13645,0,1692081625,13125.686845309996,65.40387200999976,53546.21812104001
2023-08-15,06:40:27.000,227,10975140,13285,0,1692081626,13125.713790549991,65.38977375000104,53546.14126272
2023-08-15,06:40:28.000,227,10975113,13085,0,1692081627,13125.754208409991,65.38272462000168,53546.30196648
2023-08-15,06:40:29.000,227,10975146,13245,0,1692081628,13125.794626269992,65.37567549000232,53546.23908240001
2023-08-15,06:40:30.000,227,10975132,13085,0,1692081629,13125.707054239996,65.35452810000425,53546.19017256
2023-08-15,06:40:31.000,227,10975131,13125,0,1692081630,13125.754208409991,65.37567549000232,53546.274018000004
2023-08-15,06:40:32.000,227,10975122,13765,0,1692081631,13125.720526860001,65.37567549000232,53546.274018000004
2023-08-15,06:40:33.000,227,10975123,13405,0,1692081632,13125.740735790001,65.40387200999976,53546.26703088001
2023-08-15,06:40:34.000,227,10975121,13365,0,1692081633,13125.707054239996,65.3968228800004,53546.19017256
2023-08-15,06:40:35.000,227,10975138,13245,0,1692081634,13125.754208409991,65.37567549000232,53546.274018000004
2023-08-15,06:40:36.000,227,10975092,13085,0,1692081635,13125.740735790001,65.3615772300036,53546.25305664
2023-08-15,06:40:37.000,227,10975126,13285,0,1692081636,13125.774417339991,65.37567549000232,53546.28100512
2023-08-15,06:40:38.000,227,10975110,13605,0,1692081637,13125.747472099996,65.40387200999976,53546.225108160004
2023-08-15,06:40:39.000,227,10975113,13245,0,1692081638,13125.733999479991,65.38977375000104,53546.21812104001
2023-08-15,06:40:40.000,227,10975084,13325,0,1692081639,13125.733999479991,65.38272462000168,53546.246069520006
2023-08-15,06:40:41.000,227,10975105,13125,0,1692081640,13125.720526860001,65.38977375000104,53546.25305664
2023-08-15,06:40:42.000,227,10975085,13245,0,1692081641,13125.653163759991,65.38977375000104,53546.23908240001
2023-08-15,06:40:43.000,227,10975117,13165,0,1692081642,13125.747472099996,65.3615772300036,53546.25305664
2023-08-15,06:40:44.000,227,10975117,13365,0,1692081643,13125.794626269992,65.38272462000168,53546.3089536
2023-08-15,06:40:45.000,227,10975129,13445,0,1692081644,13125.760944720001,65.36862636000296,53546.32991496
2023-08-15,06:40:46.000,227,10975101,13565,0,1692081645,13125.733999479991,65.43206853000447,53546.19715968001
2023-08-15,06:40:47.000,227,10975101,13325,0,1692081646,13125.65990007,65.43206853000447,53546.16921120001
2023-08-15,06:40:48.000,227,10975133,13045,0,1692081647,13125.760944720001,65.40387200999976,53546.21113392
2023-08-15,06:40:49.000,227,10975116,13285,0,1692081648,13125.707054239996,65.41092113999912,53546.274018000004
2023-08-15,06:40:50.000,227,10975104,13245,0,1692081649,13125.733999479991,65.42501939999784,53546.26703088001
2023-08-15,06:40:51.000,227,10975095,13245,0,1692081650,13125.686845309996,65.41797026999848,53546.246069520006
2023-08-15,06:40:52.000,227,10975117,13405,0,1692081651,13125.733999479991,65.43911766000383,53546.28100512
2023-08-15,06:40:53.000,227,10975117,13245,0,1692081652,13125.767681029996,65.41092113999912,53546.32991496
2023-08-15,06:40:54.000,227,10975102,13165,0,1692081653,13125.760944720001,65.42501939999784,53546.3089536
2023-08-15,06:40:55.000,227,10975112,13205,0,1692081654,13125.713790549991,65.48846156999934,53546.25305664
2023-08-15,06:40:56.000,227,10975136,13325,0,1692081655,13125.713790549991,65.46731418000127,53546.26703088001
2023-08-15,06:40:57.000,227,10975058,13245,0,1692081656,13125.707054239996,65.43911766000383,53546.23908240001
2023-08-15,06:40:58.000,227,10975080,13405,0,1692081657,13125.673372689991,65.46026505000191,53546.23209528
2023-08-15,06:40:59.000,227,10975086,13485,0,1692081658,13125.774417339991,65.44616679000319,53546.33690208001
2023-08-15,06:41:00.000,227,10975105,13285,0,1692081659,13125.781153650001,65.43206853000447,53546.30196648
2023-08-15,06:41:01.000,227,10975087,13245,0,1692081660,13125.760944720001,65.41797026999848,53546.294979360006
2023-08-15,06:41:02.000,227,10975074,13245,0,1692081661,13125.733999479991,65.44616679000319,53546.21113392
2023-08-15,06:41:03.000,227,10975118,13485,0,1692081662,13125.720526860001,65.42501939999784,53546.246069520006
2023-08-15,06:41:04.000,227,10975128,13605,0,1692081663,13125.720526860001,65.40387200999976,53546.26004376
2023-08-15,06:41:05.000,227,10975118,13365,0,1692081664,13125.774417339991,65.43206853000447,53546.26004376
2023-08-15,06:41:06.000,227,10975116,13205,0,1692081665,13125.70031793,65.41797026999848,53546.21812104001
2023-08-15,06:41:07.000,227,10975089,13165,0,1692081666,13125.727263169996,65.3968228800004,53546.25305664
2023-08-15,06:41:08.000,227,10975096,13325,0,1692081667,13125.787889959996,65.41797026999848,53546.3089536
2023-08-15,06:41:09.000,227,10975111,13525,0,1692081668,13125.808098889996,65.38977375000104,53546.31594072001
2023-08-15,06:41:10.000,227,10975109,13405,0,1692081669,13125.760944720001,65.41092113999912,53546.3089536
2023-08-15,06:41:11.000,227,10975101,13245,0,1692081670,13125.720526860001,65.41092113999912,53546.18318544
2023-08-15,06:41:12.000,227,10975169,12925,0,1692081671,13125.767681029996,65.40387200999976,53546.274018000004
2023-08-15,06:41:13.000,227,10975108,13125,0,1692081672,13125.794626269992,65.40387200999976,53546.32292784
2023-08-15,06:41:14.000,227,10975097,13085,0,1692081673,13125.781153650001,65.43206853000447,53546.32991496
2023-08-15,06:41:15.000,227,10975082,13325,0,1692081674,13125.787889959996,65.43206853000447,53546.294979360006
2023-08-15,06:41:16.000,227,10975123,13285,0,1692081675,13125.781153650001,65.42501939999784,53546.3089536
2023-08-15,06:41:17.000,227,10975122,13245,0,1692081676,13125.781153650001,65.40387200999976,53546.37183768
2023-08-15,06:41:18.000,227,10975100,13365,0,1692081677,13125.808098889996,65.45321592000255,53546.35087632
2023-08-15,06:41:19.000,227,10975130,13445,0,1692081678,13125.781153650001,65.45321592000255,53546.274018000004
2023-08-15,06:41:20.000,227,10975117,13365,0,1692081679,13125.787889959996,65.43911766000383,53546.33690208001
2023-08-15,06:41:21.000,227,10975089,13365,0,1692081680,13125.727263169996,65.43911766000383,53546.26703088001
2023-08-15,06:41:22.000,227,10975133,13485,0,1692081681,13125.70031793,65.41797026999848,53546.26004376
2023-08-15,06:41:23.000,227,10975118,13245,0,1692081682,13125.814835199992,65.36862636000296,53546.32292784
2023-08-15,06:41:24.000,227,10975125,13565,0,1692081683,13125.801362580001,65.41092113999912,53546.40677328001
2023-08-15,06:41:25.000,227,10975104,13085,0,1692081684,13125.781153650001,65.38272462000168,53546.38581192001
2023-08-15,06:41:26.000,227,10975101,13325,0,1692081685,13125.794626269992,65.3968228800004,53546.35786344
2023-08-15,06:41:27.000,227,10975052,13165,0,1692081686,13125.781153650001,65.3968228800004,53546.294979360006
2023-08-15,06:41:28.000,227,10975113,13245,0,1692081687,13125.740735790001,65.37567549000232,53546.3089536
2023-08-15,06:41:29.000,227,10975099,13285,0,1692081688,13125.794626269992,65.34747897000489,53546.392799040004
2023-08-15,06:41:30.000,227,10975144,13205,0,1692081689,13125.794626269992,65.34747897000489,53546.35786344
2023-08-15,06:41:31.000,227,10975092,13405,0,1692081690,13125.754208409991,65.38272462000168,53546.35087632
2023-08-15,06:41:32.000,227,10975150,13405,0,1692081691,13125.767681029996,65.36862636000296,53546.392799040004
2023-08-15,06:41:33.000,227,10975109,13085,0,1692081692,13125.787889959996,65.35452810000425,53546.43472176001
2023-08-15,06:41:34.000,227,10975135,13285,0,1692081693,13125.808098889996,65.35452810000425,53546.448696
2023-08-15,06:41:35.000,227,10975128,13365,0,1692081694,13125.747472099996,65.35452810000425,53546.448696
2023-08-15,06:41:36.000,227,10975070,13485,0,1692081695,13125.740735790001,65.33338070999889,53546.343889200005
2023-08-15,06:41:37.000,227,10975120,13445,0,1692081696,13125.707054239996,65.35452810000425,53546.413760400006
2023-08-15,06:41:38.000,227,10975105,13405,0,1692081697,13125.720526860001,65.34747897000489,53546.45568312001
2023-08-15,06:41:39.000,227,10975110,13325,0,1692081698,13125.740735790001,65.3615772300036,53546.413760400006
2023-08-15,06:41:40.000,227,10975135,13245,0,1692081699,13125.727263169996,65.34747897000489,53546.43472176001
2023-08-15,06:41:41.000,227,10975125,13445,0,1692081700,13125.781153650001,65.33338070999889,53546.47664448
2023-08-15,06:41:42.000,227,10975093,13245,0,1692081701,13125.733999479991,65.34747897000489,53546.392799040004
2023-08-15,06:41:43.000,227,10975043,13405,0,1692081702,13125.720526860001,65.34042983999825,53546.42773464
2023-08-15,06:41:44.000,227,10975118,13245,0,1692081703,13125.673372689991,65.31928245000017,53546.40677328001
2023-08-15,06:41:45.000,227,10975089,13285,0,1692081704,13125.713790549991,65.32633157999953,53546.413760400006
2023-08-15,06:41:46.000,227,10975106,13205,0,1692081705,13125.673372689991,65.32633157999953,53546.38581192001
2023-08-15,06:41:47.000,227,10975081,13445,0,1692081706,13125.707054239996,65.2981350600021,53546.413760400006
2023-08-15,06:41:48.000,227,10975123,13085,0,1692081707,13125.754208409991,65.30518419000146,53546.5185672
2023-08-15,06:41:49.000,227,10975112,13285,0,1692081708,13125.754208409991,65.29108593000274,53546.52555432
2023-08-15,06:41:50.000,227,10975151,13205,0,1692081709,13125.707054239996,65.29108593000274,53546.45568312001
2023-08-15,06:41:51.000,227,10975106,13445,0,1692081710,13125.720526860001,65.29108593000274,53546.50459296001
2023-08-15,06:41:52.000,227,10975135,13605,0,1692081711,13125.65990007,65.28403680000338,53546.42074752
2023-08-15,06:41:53.000,227,10975156,13245,0,1692081712,13125.626218519996,65.30518419000146,53546.462670240006
2023-08-15,06:41:54.000,227,10975113,13205,0,1692081713,13125.70031793,65.26993854000466,53546.48363160001
2023-08-15,06:41:55.000,227,10975120,13125,0,1692081714,13125.720526860001,65.25584027999867,53546.5185672
2023-08-15,06:41:56.000,227,10975121,13805,0,1692081715,13125.666636379996,65.29108593000274,53546.49061872
2023-08-15,06:41:57.000,227,10975114,13245,0,1692081716,13125.653163759991,65.28403680000338,53546.48363160001
2023-08-15,06:41:58.000,227,10975152,13285,0,1692081717,13125.70031793,65.29108593000274,53546.511580080005
2023-08-15,06:41:59.000,227,10975097,13405,0,1692081718,13125.673372689991,65.31223332000081,53546.462670240006
2023-08-15,06:42:00.000,227,10975142,13405,0,1692081719,13125.653163759991,65.28403680000338,53546.49061872
2023-08-15,06:42:01.000,227,10975158,13205,0,1692081720,13125.606009589996,65.28403680000338,53546.43472176001
2023-08-15,06:42:02.000,227,10975120,13325,0,1692081721,13125.61274589999,65.29108593000274,53546.43472176001
2023-08-15,06:42:03.000,227,10975088,13325,0,1692081722,13125.61274589999,65.24174201999995,53546.53254144001
2023-08-15,06:42:04.000,227,10975143,13405,0,1692081723,13125.65990007,65.27698767000402,53546.53952856
2023-08-15,06:42:05.000,227,10975152,13525,0,1692081724,13125.61948221,65.29108593000274,53546.52555432
2023-08-15,06:42:06.000,227,10975058,13245,0,1692081725,13125.585800659996,65.28403680000338,53546.511580080005
2023-08-15,06:42:07.000,227,10975151,13445,0,1692081726,13125.59927328,65.27698767000402,53546.49061872
2023-08-15,06:42:08.000,227,10975127,13445,0,1692081727,13125.57906435,65.30518419000146,53546.49061872
2023-08-15,06:42:09.000,227,10975102,13285,0,1692081728,13125.59927328,65.29108593000274,53546.52555432
2023-08-15,06:42:10.000,227,10975120,13285,0,1692081729,13125.565591729996,65.2487911499993,53546.50459296001
2023-08-15,06:42:11.000,227,10975084,13285,0,1692081730,13125.545382799995,65.25584027999867,53546.47664448
2023-08-15,06:42:12.000,227,10975099,13245,0,1692081731,13125.585800659996,65.27698767000402,53546.448696
2023-08-15,06:42:13.000,227,10975094,13365,0,1692081732,13125.606009589996,65.26288940999802,53546.53952856
2023-08-15,06:42:14.000,227,10975162,13405,0,1692081733,13125.61948221,65.2487911499993,53546.56747704
2023-08-15,06:42:15.000,227,10975111,13445,0,1692081734,13125.57232803999,65.28403680000338,53546.49061872
2023-08-15,06:42:16.000,227,10975115,13405,0,1692081735,13125.51843756,65.29108593000274,53546.448696
2023-08-15,06:42:17.000,227,10975056,13445,0,1692081736,13125.51170124999,65.29108593000274,53546.441708880004
2023-08-15,06:42:18.000,227,10975123,13525,0,1692081737,13125.585800659996,65.27698767000402,53546.53254144001
2023-08-15,06:42:19.000,227,10975096,13285,0,1692081738,13125.565591729996,65.29108593000274,53546.50459296001
2023-08-15,06:42:20.000,227,10975085,13285,0,1692081739,13125.59927328,65.25584027999867,53546.560489920004
2023-08-15,06:42:21.000,227,10975156,13285,0,1692081740,13125.565591729996,65.29108593000274,53546.53952856
2023-08-15,06:42:22.000,227,10975078,13365,0,1692081741,13125.504964939995,65.26993854000466,53546.50459296001
2023-08-15,06:42:23.000,227,10975098,13365,0,1692081742,13125.545382799995,65.28403680000338,53546.5185672
2023-08-15,06:42:24.000,227,10975135,13165,0,1692081743,13125.55211910999,65.30518419000146,53546.511580080005
2023-08-15,06:42:25.000,227,10975118,13285,0,1692081744,13125.51843756,65.2981350600021,53546.5185672
2023-08-15,06:42:26.000,227,10975118,13445,0,1692081745,13125.484756009995,65.29108593000274,53546.413760400006
2023-08-15,06:42:27.000,227,10975134,13245,0,1692081746,13125.49822863,65.34042983999825,53546.46965736
2023-08-15,06:42:28.000,227,10975063,13445,0,1692081747,13125.585800659996,65.33338070999889,53546.59542552
2023-08-15,06:42:29.000,227,10975148,13445,0,1692081748,13125.57232803999,65.31223332000081,53546.53254144001
2023-08-15,06:42:30.000,227,10975106,13525,0,1692081749,13125.55885542,65.2981350600021,53546.54651568
2023-08-15,06:42:31.000,227,10975161,13205,0,1692081750,13125.53864649,65.32633157999953,53546.5185672
2023-08-15,06:42:32.000,227,10975111,13005,0,1692081751,13125.47128338999,65.31928245000017,53546.46965736
2023-08-15,06:42:33.000,227,10975114,13245,0,1692081752,13125.47128338999,65.31223332000081,53546.448696
2023-08-15,06:42:34.000,227,10975149,13205,0,1692081753,13125.504964939995,65.30518419000146,53546.511580080005
2023-08-15,06:42:35.000,227,10975108,13445,0,1692081754,13125.53864649,65.36862636000296,53546.53254144001
2023-08-15,06:42:36.000,227,10975117,13365,0,1692081755,13125.49822863,65.34747897000489,53546.53254144001
2023-08-15,06:42:37.000,227,10975132,12925,0,1692081756,13125.47128338999,65.37567549000232,53546.511580080005
2023-08-15,06:42:38.000,227,10975083,13045,0,1692081757,13125.55885542,65.34747897000489,53546.63734824
2023-08-15,06:42:39.000,227,10975108,13285,0,1692081758,13125.51843756,65.36862636000296,53546.53952856
2023-08-15,06:42:40.000,227,10975143,13285,0,1692081759,13125.53191017999,65.34747897000489,53546.54651568
2023-08-15,06:42:41.000,227,10975159,13485,0,1692081760,13125.45107445999,65.3968228800004,53546.47664448
2023-08-15,06:42:42.000,227,10975074,13165,0,1692081761,13125.4780197,65.37567549000232,53546.5185672
2023-08-15,06:42:43.000,227,10975101,13285,0,1692081762,13125.47128338999,65.40387200999976,53546.55350280001
2023-08-15,06:42:44.000,227,10975113,13285,0,1692081763,13125.57906435,65.38272462000168,53546.64433536
2023-08-15,06:42:45.000,227,10975080,13565,0,1692081764,13125.55885542,65.34042983999825,53546.581451280006
2023-08-15,06:42:46.000,227,10975084,13405,0,1692081765,13125.49822863,65.41092113999912,53546.5884384
2023-08-15,06:42:47.000,227,10975136,13525,0,1692081766,13125.444338149995,65.41092113999912,53546.54651568
2023-08-15,06:42:48.000,227,10975108,13285,0,1692081767,13125.49149231999,65.40387200999976,53546.59542552
2023-08-15,06:42:49.000,227,10975114,13205,0,1692081768,13125.53191017999,65.37567549000232,53546.56747704
2023-08-15,06:42:50.000,227,10975106,13045,0,1692081769,13125.45107445999,65.43206853000447,53546.57446416001
2023-08-15,06:42:51.000,227,10975112,13365,0,1692081770,13125.464547079995,65.43206853000447,53546.52555432
2023-08-15,06:42:52.000,227,10975160,13085,0,1692081771,13125.45781077,65.41797026999848,53546.5884384
2023-08-15,06:42:53.000,227,10975113,13085,0,1692081772,13125.51843756,65.41092113999912,53546.60241264001
2023-08-15,06:42:54.000,227,10975134,13205,0,1692081773,13125.4780197,65.43911766000383,53546.61638688
2023-08-15,06:42:55.000,227,10975086,13685,0,1692081774,13125.504964939995,65.43911766000383,53546.62337400001
2023-08-15,06:42:56.000,227,10975094,13165,0,1692081775,13125.41739291,65.45321592000255,53546.560489920004
2023-08-15,06:42:57.000,227,10975135,13245,0,1692081776,13125.383711359995,65.45321592000255,53546.52555432
2023-08-15,06:42:58.000,227,10975117,13285,0,1692081777,13125.39044766999,65.44616679000319,53546.53254144001
2023-08-15,06:42:59.000,227,10975111,13005,0,1692081778,13125.484756009995,65.46731418000127,53546.57446416001
2023-08-15,06:43:00.000,227,10975103,13285,0,1692081779,13125.424129219995,65.43206853000447,53546.609399760004
2023-08-15,06:43:01.000,227,10975135,13245,0,1692081780,13125.41065659999,65.46026505000191,53546.53952856
2023-08-15,06:43:02.000,227,10975172,13445,0,1692081781,13125.35676612,65.46731418000127,53546.5884384
2023-08-15,06:43:03.000,227,10975156,13405,0,1692081782,13125.403920289995,65.48141243999999,53546.56747704
2023-08-15,06:43:04.000,227,10975141,13085,0,1692081783,13125.37697505,65.45321592000255,53546.581451280006
2023-08-15,06:43:05.000,227,10975118,13685,0,1692081784,13125.37697505,65.46026505000191,53546.581451280006
2023-08-15,06:43:06.000,227,10975115,13405,0,1692081785,13125.32982087999,65.45321592000255,53546.52555432
2023-08-15,06:43:07.000,227,10975088,13445,0,1692081786,13125.33655719,65.52370722000342,53546.560489920004
2023-08-15,06:43:08.000,227,10975125,13205,0,1692081787,13125.363502429995,65.50255982999806,53546.59542552
2023-08-15,06:43:09.000,227,10975089,13485,0,1692081788,13125.424129219995,65.5096089600047,53546.5884384
2023-08-15,06:43:10.000,227,10975150,13325,0,1692081789,13125.363502429995,65.48141243999999,53546.59542552
2023-08-15,06:43:11.000,227,10975083,13405,0,1692081790,13125.29613933,65.5096089600047,53546.56747704
2023-08-15,06:43:12.000,227,10975164,13245,0,1692081791,13125.29613933,65.50255982999806,53546.56747704
2023-08-15,06:43:13.000,227,10975096,13125,0,1692081792,13125.2759304,65.50255982999806,53546.55350280001
2023-08-15,06:43:14.000,227,10975107,13565,0,1692081793,13125.22877622999,65.50255982999806,53546.53952856
2023-08-15,06:43:15.000,227,10975153,13205,0,1692081794,13125.323084569995,65.50255982999806,53546.59542552
2023-08-15,06:43:16.000,227,10975080,13285,0,1692081795,13125.343293499995,65.48846156999934,53546.61638688
2023-08-15,06:43:17.000,227,10975119,13205,0,1692081796,13125.343293499995,65.5096089600047,53546.609399760004
2023-08-15,06:43:18.000,227,10975078,13285,0,1692081797,13125.28940301999,65.53780548000213,53546.581451280006
2023-08-15,06:43:19.000,227,10975160,13245,0,1692081798,13125.30961194999,65.5096089600047,53546.57446416001
2023-08-15,06:43:20.000,227,10975116,13405,0,1692081799,13125.31634826,65.5096089600047,53546.61638688
2023-08-15,06:43:21.000,227,10975121,13085,0,1692081800,13125.222039919994,65.53075635000278,53546.47664448
2023-08-15,06:43:22.000,227,10975111,13405,0,1692081801,13125.24898515999,65.53075635000278,53546.53254144001
2023-08-15,06:43:23.000,227,10975104,13365,0,1692081802,13125.25572147,65.52370722000342,53546.59542552
2023-08-15,06:43:24.000,227,10975118,13605,0,1692081803,13125.33655719,65.51665809000406,53546.63734824
2023-08-15,06:43:25.000,227,10975117,13205,0,1692081804,13125.32982087999,65.55190374000085,53546.64433536
2023-08-15,06:43:26.000,227,10975129,13325,0,1692081805,13125.2759304,65.55895287000021,53546.62337400001
2023-08-15,06:43:27.000,227,10975142,13365,0,1692081806,13125.29613933,65.55190374000085,53546.61638688
2023-08-15,06:43:28.000,227,10975143,13245,0,1692081807,13125.29613933,65.53075635000278,53546.679270960005
2023-08-15,06:43:29.000,227,10975084,12965,0,1692081808,13125.262457779994,65.58010025999829,53546.64433536
2023-08-15,06:43:30.000,227,10975092,13405,0,1692081809,13125.29613933,65.57305112999893,53546.59542552
2023-08-15,06:43:31.000,227,10975148,13085,0,1692081810,13125.24898515999,65.59419852000428,53546.5884384
2023-08-15,06:43:32.000,227,10975090,13605,0,1692081811,13125.262457779994,65.57305112999893,53546.63734824
2023-08-15,06:43:33.000,227,10975081,13365,0,1692081812,13125.2759304,65.55895287000021,53546.61638688
2023-08-15,06:43:34.000,227,10975178,13325,0,1692081813,13125.24898515999,65.58714938999765,53546.679270960005
2023-08-15,06:43:35.000,227,10975138,13285,0,1692081814,13125.235512539999,65.58010025999829,53546.62337400001
2023-08-15,06:43:36.000,227,10975073,13405,0,1692081815,13125.22877622999,65.56600199999957,53546.5884384
2023-08-15,06:43:37.000,227,10975113,13285,0,1692081816,13125.20856729999,65.58010025999829,53546.59542552
2023-08-15,06:43:38.000,227,10975121,13325,0,1692081817,13125.262457779994,65.56600199999957,53546.64433536
2023-08-15,06:43:39.000,227,10975072,13125,0,1692081818,13125.222039919994,65.61534591000236,53546.6583096
2023-08-15,06:43:40.000,227,10975112,13325,0,1692081819,13125.28940301999,65.58714938999765,53546.72119368001
2023-08-15,06:43:41.000,227,10975155,13125,0,1692081820,13125.24898515999,65.58714938999765,53546.65132248001
2023-08-15,06:43:42.000,227,10975131,13245,0,1692081821,13125.30961194999,65.56600199999957,53546.6932452
2023-08-15,06:43:43.000,227,10975145,13445,0,1692081822,13125.24898515999,65.59419852000428,53546.65132248001
2023-08-15,06:43:44.000,227,10975135,13445,0,1692081823,13125.29613933,65.56600199999957,53546.65132248001
2023-08-15,06:43:45.000,227,10975131,13085,0,1692081824,13125.22877622999,65.55895287000021,53546.609399760004
2023-08-15,06:43:46.000,227,10975117,13445,0,1692081825,13125.215303609999,65.55190374000085,53546.65132248001
2023-08-15,06:43:47.000,227,10975125,13365,0,1692081826,13125.235512539999,65.608296780003,53546.66529672
2023-08-15,06:43:48.000,227,10975126,13285,0,1692081827,13125.26919408999,65.58010025999829,53546.62337400001
2023-08-15,06:43:49.000,227,10975152,13445,0,1692081828,13125.29613933,65.60124765000364,53546.67228384001
2023-08-15,06:43:50.000,227,10975112,13605,0,1692081829,13125.26919408999,65.60124765000364,53546.66529672
2023-08-15,06:43:51.000,227,10975133,13285,0,1692081830,13125.201830989994,65.65059155999916,53546.59542552
2023-08-15,06:43:52.000,227,10975169,13245,0,1692081831,13125.242248849994,65.62239504000172,53546.65132248001
2023-08-15,06:43:53.000,227,10975102,13365,0,1692081832,13125.26919408999,65.608296780003,53546.68625808
2023-08-15,06:43:54.000,227,10975080,13405,0,1692081833,13125.28940301999,65.61534591000236,53546.70023232001
2023-08-15,06:43:55.000,227,10975167,13645,0,1692081834,13125.222039919994,65.62239504000172,53546.679270960005
2023-08-15,06:43:56.000,227,10975118,13365,0,1692081835,13125.242248849994,65.59419852000428,53546.6932452
2023-08-15,06:43:57.000,227,10975150,13365,0,1692081836,13125.26919408999,65.61534591000236,53546.77010352001
2023-08-15,06:43:58.000,227,10975150,13565,0,1692081837,13125.262457779994,65.61534591000236,53546.68625808
2023-08-15,06:43:59.000,227,10975143,13285,0,1692081838,13125.25572147,65.62239504000172,53546.71420656
2023-08-15,06:44:00.000,227,10975097,13605,0,1692081839,13125.25572147,65.608296780003,53546.67228384001
2023-08-15,06:44:01.000,227,10975129,13165,0,1692081840,13125.222039919994,65.62944417000108,53546.61638688
2023-08-15,06:44:02.000,227,10975082,13285,0,1692081841,13125.242248849994,65.608296780003,53546.61638688
2023-08-15,06:44:03.000,227,10975130,13325,0,1692081842,13125.262457779994,65.65059155999916,53546.6932452
2023-08-15,06:44:04.000,227,10975107,13285,0,1692081843,13125.31634826,65.61534591000236,53546.679270960005
2023-08-15,06:44:05.000,227,10975098,13165,0,1692081844,13125.2759304,65.61534591000236,53546.66529672
2023-08-15,06:44:06.000,227,10975160,13605,0,1692081845,13125.222039919994,65.60124765000364,53546.630361120006
2023-08-15,06:44:07.000,227,10975155,13645,0,1692081846,13125.26919408999,65.62944417000108,53546.67228384001
2023-08-15,06:44:08.000,227,10975068,13365,0,1692081847,13125.2759304,65.62944417000108,53546.630361120006
2023-08-15,06:44:09.000,227,10975118,13645,0,1692081848,13125.222039919994,65.62239504000172,53546.62337400001
2023-08-15,06:44:10.000,227,10975122,13285,0,1692081849,13125.25572147,65.608296780003,53546.679270960005
2023-08-15,06:44:11.000,227,10975135,13245,0,1692081850,13125.26919408999,65.6435424299998,53546.581451280006
2023-08-15,06:44:12.000,227,10975118,13085,0,1692081851,13125.262457779994,65.65059155999916,53546.60241264001
2023-08-15,06:44:13.000,227,10975158,13205,0,1692081852,13125.31634826,65.65764068999852,53546.6932452
2023-08-15,06:44:14.000,227,10975144,13125,0,1692081853,13125.31634826,65.608296780003,53546.68625808
2023-08-15,06:44:15.000,227,10975079,13285,0,1692081854,13125.262457779994,65.60124765000364,53546.61638688
2023-08-15,06:44:16.000,227,10975158,13565,0,1692081855,13125.24898515999,65.61534591000236,53546.59542552
2023-08-15,06:44:17.000,227,10975112,13285,0,1692081856,13125.262457779994,65.62944417000108,53546.679270960005
2023-08-15,06:44:18.000,227,10975105,13205,0,1692081857,13125.22877622999,65.66468981999788,53546.62337400001
2023-08-15,06:44:19.000,227,10975092,13405,0,1692081858,13125.235512539999,65.63649330000044,53546.60241264001
2023-08-15,06:44:20.000,227,10975136,13325,0,1692081859,13125.29613933,65.6435424299998,53546.67228384001
2023-08-15,06:44:21.000,227,10975085,13445,0,1692081860,13125.262457779994,65.65764068999852,53546.65132248001
2023-08-15,06:44:22.000,227,10975156,13245,0,1692081861,13125.28940301999,65.65059155999916,53546.61638688
2023-08-15,06:44:23.000,227,10975137,13285,0,1692081862,13125.262457779994,65.65059155999916,53546.609399760004
2023-08-15,06:44:24.000,227,10975088,13605,0,1692081863,13125.262457779994,65.67878808000387,53546.679270960005
2023-08-15,06:44:25.000,227,10975068,13645,0,1692081864,13125.282666709994,65.68583721000323,53546.63734824
2023-08-15,06:44:26.000,227,10975131,13205,0,1692081865,13125.20856729999,65.67173895000451,53546.630361120006
2023-08-15,06:44:27.000,227,10975107,13405,0,1692081866,13125.195094679999,65.68583721000323,53546.6583096
2023-08-15,06:44:28.000,227,10975097,13205,0,1692081867,13125.2759304,65.67173895000451,53546.70721944
2023-08-15,06:44:29.000,227,10975104,13445,0,1692081868,13125.24898515999,65.67878808000387,53546.64433536
2023-08-15,06:44:30.000,227,10975131,13085,0,1692081869,13125.242248849994,65.68583721000323,53546.56747704
2023-08-15,06:44:31.000,227,10975128,13405,0,1692081870,13125.2759304,65.71403373000066,53546.630361120006
2023-08-15,06:44:32.000,227,10975107,13045,0,1692081871,13125.24898515999,65.65764068999852,53546.61638688
2023-08-15,06:44:33.000,227,10975122,13765,0,1692081872,13125.26919408999,65.67173895000451,53546.62337400001
2023-08-15,06:44:34.000,227,10975124,13205,0,1692081873,13125.235512539999,65.67173895000451,53546.581451280006
2023-08-15,06:44:35.000,227,10975114,13285,0,1692081874,13125.20856729999,65.69288634000259,53546.53952856
2023-08-15,06:44:36.000,227,10975105,13365,0,1692081875,13125.29613933,65.66468981999788,53546.64433536
2023-08-15,06:44:37.000,227,10975101,13485,0,1692081876,13125.282666709994,65.69993547000195,53546.68625808
2023-08-15,06:44:38.000,227,10975110,13805,0,1692081877,13125.302875639994,65.68583721000323,53546.65132248001
2023-08-15,06:44:39.000,227,10975164,13645,0,1692081878,13125.215303609999,65.67878808000387,53546.64433536
2023-08-15,06:44:40.000,227,10975139,13485,0,1692081879,13125.262457779994,65.69993547000195,53546.61638688
2023-08-15,06:44:41.000,227,10975095,13365,0,1692081880,13125.215303609999,65.71403373000066,53546.57446416001
2023-08-15,06:44:42.000,227,10975062,13005,0,1692081881,13125.235512539999,65.68583721000323,53546.63734824
2023-08-15,06:44:43.000,227,10975111,13325,0,1692081882,13125.215303609999,65.69288634000259,53546.62337400001
2023-08-15,06:44:44.000,227,10975086,13325,0,1692081883,13125.29613933,65.69993547000195,53546.67228384001
2023-08-15,06:44:45.000,227,10975123,13245,0,1692081884,13125.302875639994,65.72108286000002,53546.66529672
2023-08-15,06:44:46.000,227,10975122,13325,0,1692081885,13125.24898515999,65.7069846000013,53546.581451280006
2023-08-15,06:44:47.000,227,10975125,13365,0,1692081886,13125.262457779994,65.72108286000002,53546.6583096
2023-08-15,06:44:48.000,227,10975098,13285,0,1692081887,13125.29613933,65.72813198999938,53546.65132248001
2023-08-15,06:44:49.000,227,10975104,13325,0,1692081888,13125.262457779994,65.69993547000195,53546.63734824
2023-08-15,06:44:50.000,227,10975147,13285,0,1692081889,13125.282666709994,65.69288634000259,53546.59542552
2023-08-15,06:44:51.000,227,10975126,13365,0,1692081890,13125.25572147,65.72813198999938,53546.63734824
2023-08-15,06:44:52.000,227,10975123,13365,0,1692081891,13125.29613933,65.72813198999938,53546.62337400001
2023-08-15,06:44:53.000,227,10975135,13605,0,1692081892,13125.323084569995,65.69288634000259,53546.65132248001
2023-08-15,06:44:54.000,227,10975192,13525,0,1692081893,13125.33655719,65.68583721000323,53546.65132248001
2023-08-15,06:44:55.000,227,10975139,13205,0,1692081894,13125.29613933,65.72108286000002,53546.60241264001
2023-08-15,06:44:56.000,227,10975098,13325,0,1692081895,13125.302875639994,65.69993547000195,53546.609399760004
2023-08-15,06:44:57.000,227,10975149,13205,0,1692081896,13125.25572147,65.7069846000013,53546.55350280001
2023-08-15,06:44:58.000,227,10975109,13285,0,1692081897,13125.302875639994,65.71403373000066,53546.61638688
2023-08-15,06:44:59.000,227,10975076,13325,0,1692081898,13125.31634826,65.71403373000066,53546.68625808
2023-08-15,06:45:00.000,227,10975112,13365,0,1692081899,13125.33655719,65.76337764000345,53546.6583096
2023-08-15,06:45:01.000,227,10975103,13445,0,1692081900,13125.28940301999,65.76337764000345,53546.630361120006
2023-08-15,06:45:02.000,227,10975123,13445,0,1692081901,13125.32982087999,65.74927938000474,53546.60241264001
2023-08-15,06:45:03.000,227,10975109,13365,0,1692081902,13125.323084569995,65.73518111999874,53546.6932452
2023-08-15,06:45:04.000,227,10975099,13365,0,1692081903,13125.323084569995,65.7563285100041,53546.64433536
2023-08-15,06:45:05.000,227,10975092,13565,0,1692081904,13125.323084569995,65.71403373000066,53546.61638688
2023-08-15,06:45:06.000,227,10975124,13725,0,1692081905,13125.26919408999,65.72108286000002,53546.609399760004
2023-08-15,06:45:07.000,227,10975099,13485,0,1692081906,13125.30961194999,65.7069846000013,53546.64433536
2023-08-15,06:45:08.000,227,10975100,13125,0,1692081907,13125.37023873999,65.72813198999938,53546.72119368001
2023-08-15,06:45:09.000,227,10975107,13605,0,1692081908,13125.39044766999,65.7069846000013,53546.728180800004
2023-08-15,06:45:10.000,227,10975137,13525,0,1692081909,13125.39718398,65.67173895000451,53546.728180800004
2023-08-15,06:45:11.000,227,10975163,13405,0,1692081910,13125.37023873999,65.7069846000013,53546.70023232001
2023-08-15,06:45:12.000,227,10975111,13925,0,1692081911,13125.35676612,65.73518111999874,53546.61638688
2023-08-15,06:45:13.000,227,10975075,13125,0,1692081912,13125.343293499995,65.71403373000066,53546.62337400001
2023-08-15,06:45:14.000,227,10975104,13405,0,1692081913,13125.403920289995,65.73518111999874,53546.68625808
2023-08-15,06:45:15.000,227,10975092,13445,0,1692081914,13125.35676612,65.69288634000259,53546.630361120006
2023-08-15,06:45:16.000,227,10975109,13285,0,1692081915,13125.41739291,65.65764068999852,53546.630361120006
2023-08-15,06:45:17.000,227,10975144,13325,0,1692081916,13125.45107445999,65.67878808000387,53546.749142160006
2023-08-15,06:45:18.000,227,10975097,13165,0,1692081917,13125.43086552999,65.69993547000195,53546.6932452
2023-08-15,06:45:19.000,227,10975158,13325,0,1692081918,13125.403920289995,65.69993547000195,53546.61638688
2023-08-15,06:45:20.000,227,10975066,13405,0,1692081919,13125.41065659999,65.66468981999788,53546.6583096
2023-08-15,06:45:21.000,227,10975081,13685,0,1692081920,13125.35676612,65.67173895000451,53546.60241264001
2023-08-15,06:45:22.000,227,10975075,13645,0,1692081921,13125.35676612,65.71403373000066,53546.70023232001
2023-08-15,06:45:23.000,227,10975138,13405,0,1692081922,13125.39718398,65.67173895000451,53546.72119368001
2023-08-15,06:45:24.000,227,10975124,13445,0,1692081923,13125.45107445999,65.69993547000195,53546.75612928
2023-08-15,06:45:25.000,227,10975121,13165,0,1692081924,13125.43086552999,65.69288634000259,53546.679270960005
2023-08-15,06:45:26.000,227,10975110,13645,0,1692081925,13125.39718398,65.69288634000259,53546.679270960005
2023-08-15,06:45:27.000,227,10975077,13245,0,1692081926,13125.403920289995,65.67173895000451,53546.6932452
2023-08-15,06:45:28.000,227,10975096,13285,0,1692081927,13125.424129219995,65.66468981999788,53546.70023232001
2023-08-15,06:45:29.000,227,10975088,13285,0,1692081928,13125.444338149995,65.69993547000195,53546.75612928
2023-08-15,06:45:30.000,227,10975085,13365,0,1692081929,13125.41065659999,65.68583721000323,53546.68625808
2023-08-15,06:45:31.000,227,10975102,13125,0,1692081930,13125.403920289995,65.69288634000259,53546.67228384001
2023-08-15,06:45:32.000,227,10975106,13445,0,1692081931,13125.403920289995,65.65764068999852,53546.73516792
2023-08-15,06:45:33.000,227,10975108,13245,0,1692081932,13125.35676612,65.66468981999788,53546.6583096
2023-08-15,06:45:34.000,227,10975106,13125,0,1692081933,13125.424129219995,65.63649330000044,53546.679270960005
2023-08-15,06:45:35.000,227,10975148,13205,0,1692081934,13125.39044766999,65.66468981999788,53546.72119368001
2023-08-15,06:45:36.000,227,10975112,13405,0,1692081935,13125.383711359995,65.65059155999916,53546.70721944
2023-08-15,06:45:37.000,227,10975108,13565,0,1692081936,13125.37697505,65.65059155999916,53546.67228384001
2023-08-15,06:45:38.000,227,10975142,13565,0,1692081937,13125.35676612,65.66468981999788,53546.70721944
2023-08-15,06:45:39.000,227,10975117,13565,0,1692081938,13125.39718398,65.65764068999852,53546.67228384001
2023-08-15,06:45:40.000,227,10975088,13205,0,1692081939,13125.464547079995,65.62944417000108,53546.72119368001
2023-08-15,06:45:41.000,227,10975142,13445,0,1692081940,13125.43086552999,65.61534591000236,53546.75612928
2023-08-15,06:45:42.000,227,10975103,13085,0,1692081941,13125.39044766999,65.65059155999916,53546.6583096
2023-08-15,06:45:43.000,227,10975102,13285,0,1692081942,13125.41739291,65.63649330000044,53546.70023232001
2023-08-15,06:45:44.000,227,10975119,13325,0,1692081943,13125.41739291,65.62944417000108,53546.70023232001
2023-08-15,06:45:45.000,227,10975094,13365,0,1692081944,13125.43086552999,65.63649330000044,53546.6932452
2023-08-15,06:45:46.000,227,10975117,13485,0,1692081945,13125.37023873999,65.62239504000172,53546.67228384001
2023-08-15,06:45:47.000,227,10975113,13405,0,1692081946,13125.39718398,65.6435424299998,53546.70721944
2023-08-15,06:45:48.000,227,10975160,13205,0,1692081947,13125.403920289995,65.65764068999852,53546.70023232001
2023-08-15,06:45:49.000,227,10975117,13565,0,1692081948,13125.43760184,65.62944417000108,53546.75612928
2023-08-15,06:45:50.000,227,10975128,13325,0,1692081949,13125.45781077,65.62944417000108,53546.6583096
2023-08-15,06:45:51.000,227,10975150,13605,0,1692081950,13125.444338149995,65.66468981999788,53546.67228384001
2023-08-15,06:45:52.000,227,10975129,13285,0,1692081951,13125.37697505,65.63649330000044,53546.65132248001
2023-08-15,06:45:53.000,227,10975159,13125,0,1692081952,13125.39718398,65.62239504000172,53546.63734824
2023-08-15,06:45:54.000,227,10975167,13205,0,1692081953,13125.403920289995,65.61534591000236,53546.71420656
2023-08-15,06:45:55.000,227,10975107,13365,0,1692081954,13125.41739291,65.61534591000236,53546.679270960005
2023-08-15,06:45:56.000,227,10975141,13325,0,1692081955,13125.51843756,65.62239504000172,53546.73516792
2023-08-15,06:45:57.000,227,10975113,13085,0,1692081956,13125.43086552999,65.63649330000044,53546.73516792
2023-08-15,06:45:58.000,227,10975117,13245,0,1692081957,13125.41065659999,65.6435424299998,53546.70023232001
2023-08-15,06:45:59.000,227,10975126,13165,0,1692081958,13125.43086552999,65.63649330000044,53546.6932452
2023-08-15,06:46:00.000,227,10975118,13285,0,1692081959,13125.39044766999,65.62239504000172,53546.6932452
2023-08-15,06:46:01.000,227,10975175,13005,0,1692081960,13125.403920289995,65.62944417000108,53546.6583096
2023-08-15,06:46:02.000,227,10975077,13445,0,1692081961,13125.35002980999,65.67173895000451,53546.67228384001
2023-08-15,06:46:03.000,227,10975159,13445,0,1692081962,13125.403920289995,65.6435424299998,53546.75612928
2023-08-15,06:46:04.000,227,10975120,13205,0,1692081963,13125.444338149995,65.65059155999916,53546.73516792
2023-08-15,06:46:05.000,227,10975147,13605,0,1692081964,13125.403920289995,65.65764068999852,53546.679270960005
2023-08-15,06:46:06.000,227,10975106,13485,0,1692081965,13125.37697505,65.61534591000236,53546.63734824
2023-08-15,06:46:07.000,227,10975160,13285,0,1692081966,13125.403920289995,65.6435424299998,53546.70721944
2023-08-15,06:46:08.000,227,10975123,13205,0,1692081967,13125.39718398,65.6435424299998,53546.66529672
2023-08-15,06:46:09.000,227,10975145,13325,0,1692081968,13125.35676612,65.65764068999852,53546.64433536
2023-08-15,06:46:10.000,227,10975083,13245,0,1692081969,13125.383711359995,65.62944417000108,53546.71420656
2023-08-15,06:46:11.000,227,10975139,13125,0,1692081970,13125.35676612,65.63649330000044,53546.65132248001
2023-08-15,06:46:12.000,227,10975079,13285,0,1692081971,13125.37697505,65.63649330000044,53546.6583096
2023-08-15,06:46:13.000,227,10975121,13485,0,1692081972,13125.43760184,65.62944417000108,53546.74215504001
2023-08-15,06:46:14.000,227,10975104,13685,0,1692081973,13125.39718398,65.65764068999852,53546.70023232001
2023-08-15,06:46:15.000,227,10975130,13405,0,1692081974,13125.35002980999,65.67878808000387,53546.62337400001
2023-08-15,06:46:16.000,227,10975159,13485,0,1692081975,13125.32982087999,65.68583721000323,53546.62337400001
2023-08-15,06:46:17.000,227,10975095,13125,0,1692081976,13125.35002980999,65.69288634000259,53546.609399760004
2023-08-15,06:46:18.000,227,10975147,13325,0,1692081977,13125.383711359995,65.66468981999788,53546.65132248001
2023-08-15,06:46:19.000,227,10975109,13325,0,1692081978,13125.39718398,65.65764068999852,53546.66529672
2023-08-15,06:46:20.000,227,10975114,13325,0,1692081979,13125.43086552999,65.65764068999852,53546.66529672
2023-08-15,06:46:21.000,227,10975116,13245,0,1692081980,13125.383711359995,65.69288634000259,53546.6583096
2023-08-15,06:46:22.000,227,10975089,13285,0,1692081981,13125.363502429995,65.68583721000323,53546.630361120006
2023-08-15,06:46:23.000,227,10975148,13365,0,1692081982,13125.35002980999,65.7069846000013,53546.56747704
2023-08-15,06:46:24.000,227,10975118,13125,0,1692081983,13125.32982087999,65.7069846000013,53546.64433536
2023-08-15,06:46:25.000,227,10975130,13325,0,1692081984,13125.33655719,65.67878808000387,53546.630361120006
2023-08-15,06:46:26.000,227,10975116,13325,0,1692081985,13125.32982087999,65.7069846000013,53546.54651568
2023-08-15,06:46:27.000,227,10975123,13525,0,1692081986,13125.363502429995,65.7069846000013,53546.64433536
2023-08-15,06:46:28.000,227,10975104,13445,0,1692081987,13125.39044766999,65.66468981999788,53546.679270960005
2023-08-15,06:46:29.000,227,10975138,13445,0,1692081988,13125.39718398,65.69288634000259,53546.6583096
2023-08-15,06:46:30.000,227,10975110,13325,0,1692081989,13125.43086552999,65.67878808000387,53546.64433536
2023-08-15,06:46:31.000,227,10975122,13445,0,1692081990,13125.41739291,65.67173895000451,53546.59542552
2023-08-15,06:46:32.000,227,10975107,13365,0,1692081991,13125.35676612,65.67173895000451,53546.5884384
2023-08-15,06:46:33.000,227,10975120,13605,0,1692081992,13125.35002980999,65.71403373000066,53546.59542552
2023-08-15,06:46:34.000,227,10975149,13285,0,1692081993,13125.35002980999,65.72813198999938,53546.61638688
2023-08-15,06:46:35.000,227,10975121,13005,0,1692081994,13125.363502429995,65.71403373000066,53546.67228384001
2023-08-15,06:46:36.000,227,10975149,13285,0,1692081995,13125.41739291,65.68583721000323,53546.70023232001
2023-08-15,06:46:37.000,227,10975112,13245,0,1692081996,13125.39044766999,65.7069846000013,53546.679270960005
2023-08-15,06:46:38.000,227,10975091,13205,0,1692081997,13125.363502429995,65.71403373000066,53546.63734824
2023-08-15,06:46:39.000,227,10975096,13405,0,1692081998,13125.39044766999,65.7069846000013,53546.62337400001
2023-08-15,06:46:40.000,227,10975130,13605,0,1692081999,13125.37697505,65.72108286000002,53546.70721944
2023-08-15,06:46:41.000,227,10975087,13285,0,1692082000,13125.28940301999,65.7422302499981,53546.5884384
2023-08-15,06:46:42.000,227,10975154,13285,0,1692082001,13125.35002980999,65.79862329000025,53546.61638688
2023-08-15,06:46:43.000,227,10975091,13485,0,1692082002,13125.37023873999,65.79157416000089,53546.64433536
2023-08-15,06:46:44.000,227,10975116,13325,0,1692082003,13125.403920289995,65.7563285100041,53546.71420656
2023-08-15,06:46:45.000,227,10975101,13245,0,1692082004,13125.383711359995,65.74927938000474,53546.6932452
2023-08-15,06:46:46.000,227,10975107,13405,0,1692082005,13125.444338149995,65.76337764000345,53546.72119368001
2023-08-15,06:46:47.000,227,10975104,13245,0,1692082006,13125.383711359995,65.78452503000153,53546.6932452
2023-08-15,06:46:48.000,227,10975120,13325,0,1692082007,13125.35676612,65.7563285100041,53546.64433536
2023-08-15,06:46:49.000,227,10975094,13485,0,1692082008,13125.37697505,65.74927938000474,53546.67228384001
2023-08-15,06:46:50.000,227,10975112,13085,0,1692082009,13125.39044766999,65.69993547000195,53546.70023232001
2023-08-15,06:46:51.000,227,10975098,13285,0,1692082010,13125.383711359995,65.72813198999938,53546.679270960005
2023-08-15,06:46:52.000,227,10975108,13285,0,1692082011,13125.39718398,65.74927938000474,53546.67228384001
2023-08-15,06:46:53.000,227,10975140,13285,0,1692082012,13125.424129219995,65.74927938000474,53546.75612928
2023-08-15,06:46:54.000,227,10975154,13605,0,1692082013,13125.444338149995,65.76337764000345,53546.7631164
2023-08-15,06:46:55.000,227,10975188,13445,0,1692082014,13125.43086552999,65.78452503000153,53546.72119368001
2023-08-15,06:46:56.000,227,10975142,13165,0,1692082015,13125.35676612,65.77747590000217,53546.6583096
2023-08-15,06:46:57.000,227,10975116,13645,0,1692082016,13125.39044766999,65.73518111999874,53546.67228384001
2023-08-15,06:46:58.000,227,10975083,13285,0,1692082017,13125.45107445999,65.74927938000474,53546.70721944
2023-08-15,06:46:59.000,227,10975096,13405,0,1692082018,13125.47128338999,65.76337764000345,53546.73516792
2023-08-15,06:47:00.000,227,10975105,12925,0,1692082019,13125.49149231999,65.73518111999874,53546.777090640004
2023-08-15,06:47:01.000,227,10975137,13325,0,1692082020,13125.484756009995,65.7422302499981,53546.7631164
2023-08-15,06:47:02.000,227,10975100,13245,0,1692082021,13125.464547079995,65.74927938000474,53546.70721944
2023-08-15,06:47:03.000,227,10975201,13485,0,1692082022,13125.47128338999,65.7422302499981,53546.73516792
2023-08-15,06:47:04.000,227,10975148,13485,0,1692082023,13125.53191017999,65.77747590000217,53546.78407776
2023-08-15,06:47:05.000,227,10975112,13325,0,1692082024,13125.49822863,65.76337764000345,53546.74215504001
2023-08-15,06:47:06.000,227,10975124,13205,0,1692082025,13125.464547079995,65.77747590000217,53546.6583096
2023-08-15,06:47:07.000,227,10975131,13325,0,1692082026,13125.45781077,65.81272154999897,53546.630361120006
2023-08-15,06:47:08.000,227,10975107,13085,0,1692082027,13125.59253696999,65.79157416000089,53546.80503912
2023-08-15,06:47:09.000,227,10975116,13245,0,1692082028,13125.57232803999,65.81272154999897,53546.777090640004
2023-08-15,06:47:10.000,227,10975167,13205,0,1692082029,13125.57232803999,65.77042677000281,53546.77010352001
2023-08-15,06:47:11.000,227,10975113,13485,0,1692082030,13125.565591729996,65.78452503000153,53546.73516792
2023-08-15,06:47:12.000,227,10975166,13085,0,1692082031,13125.565591729996,65.77747590000217,53546.73516792
2023-08-15,06:47:13.000,227,10975104,13085,0,1692082032,13125.632954829991,65.77747590000217,53546.77010352001
2023-08-15,06:47:14.000,227,10975082,13245,0,1692082033,13125.59253696999,65.78452503000153,53546.846961840005
2023-08-15,06:47:15.000,227,10975144,13285,0,1692082034,13125.59253696999,65.76337764000345,53546.80503912
2023-08-15,06:47:16.000,227,10975121,13325,0,1692082035,13125.646427449996,65.7069846000013,53546.81202624
2023-08-15,06:47:17.000,227,10975138,13365,0,1692082036,13125.65990007,65.7069846000013,53546.8329876
2023-08-15,06:47:18.000,227,10975119,13165,0,1692082037,13125.666636379996,65.7069846000013,53546.86093608
2023-08-15,06:47:19.000,227,10975177,13285,0,1692082038,13125.686845309996,65.71403373000066,53546.82600048
2023-08-15,06:47:20.000,227,10975155,13125,0,1692082039,13125.653163759991,65.72813198999938,53546.8329876
2023-08-15,06:47:21.000,227,10975118,13285,0,1692082040,13125.65990007,65.76337764000345,53546.777090640004
2023-08-15,06:47:22.000,227,10975086,13445,0,1692082041,13125.626218519996,65.72813198999938,53546.81901336001
2023-08-15,06:47:23.000,227,10975159,13205,0,1692082042,13125.673372689991,65.72813198999938,53546.9028588
2023-08-15,06:47:24.000,227,10975128,13405,0,1692082043,13125.680109,65.7069846000013,53546.916833040006
2023-08-15,06:47:25.000,227,10975120,13405,0,1692082044,13125.713790549991,65.69993547000195,53546.86792320001
2023-08-15,06:47:26.000,227,10975114,13285,0,1692082045,13125.646427449996,65.69288634000259,53546.8329876
2023-08-15,06:47:27.000,227,10975099,13085,0,1692082046,13125.673372689991,65.66468981999788,53546.82600048
2023-08-15,06:47:28.000,227,10975112,13285,0,1692082047,13125.653163759991,65.69288634000259,53546.85394896
2023-08-15,06:47:29.000,227,10975132,13245,0,1692082048,13125.70031793,65.71403373000066,53546.81202624
2023-08-15,06:47:30.000,227,10975105,13285,0,1692082049,13125.673372689991,65.68583721000323,53546.86792320001
2023-08-15,06:47:31.000,227,10975103,13245,0,1692082050,13125.666636379996,65.71403373000066,53546.8329876
2023-08-15,06:47:32.000,227,10975165,13285,0,1692082051,13125.693581619991,65.7422302499981,53546.86792320001
2023-08-15,06:47:33.000,227,10975105,13205,0,1692082052,13125.740735790001,65.7069846000013,53546.916833040006
2023-08-15,06:47:34.000,227,10975123,13365,0,1692082053,13125.727263169996,65.69993547000195,53546.98670424001
2023-08-15,06:47:35.000,227,10975129,13405,0,1692082054,13125.733999479991,65.72108286000002,53546.86792320001
2023-08-15,06:47:36.000,227,10975041,13085,0,1692082055,13125.720526860001,65.72108286000002,53546.93779440001
2023-08-15,06:47:37.000,227,10975081,13245,0,1692082056,13125.747472099996,65.69993547000195,53546.90984592001
2023-08-15,06:47:38.000,227,10975108,13325,0,1692082057,13125.774417339991,65.68583721000323,53546.99369136
2023-08-15,06:47:39.000,227,10975111,13285,0,1692082058,13125.727263169996,65.7069846000013,53546.90984592001
2023-08-15,06:47:40.000,227,10975155,13525,0,1692082059,13125.801362580001,65.67878808000387,53547.014652720005
2023-08-15,06:47:41.000,227,10975059,13245,0,1692082060,13125.821571510001,65.69993547000195,53546.99369136
2023-08-15,06:47:42.000,227,10975118,13365,0,1692082061,13125.781153650001,65.68583721000323,53546.98670424001
2023-08-15,06:47:43.000,227,10975059,13405,0,1692082062,13125.821571510001,65.7069846000013,53546.99369136
2023-08-15,06:47:44.000,227,10975132,13325,0,1692082063,13125.821571510001,65.71403373000066,53547.07054968
2023-08-15,06:47:45.000,227,10975115,13485,0,1692082064,13125.814835199992,65.74927938000474,53546.99369136
2023-08-15,06:47:46.000,227,10975119,13045,0,1692082065,13125.740735790001,65.72108286000002,53546.99369136
2023-08-15,06:47:47.000,227,10975137,13365,0,1692082066,13125.787889959996,65.71403373000066,53547.02163984
2023-08-15,06:47:48.000,227,10975142,13445,0,1692082067,13125.808098889996,65.72108286000002,53547.04958832
2023-08-15,06:47:49.000,227,10975112,13445,0,1692082068,13125.821571510001,65.74927938000474,53547.00067848
2023-08-15,06:47:50.000,227,10975108,13325,0,1692082069,13125.855253059992,65.71403373000066,53547.03561408001
2023-08-15,06:47:51.000,227,10975180,13205,0,1692082070,13125.808098889996,65.7422302499981,53546.944781520004
2023-08-15,06:47:52.000,227,10975088,13605,0,1692082071,13125.781153650001,65.72108286000002,53547.063562560004
2023-08-15,06:47:53.000,227,10975050,13325,0,1692082072,13125.828307819997,65.7563285100041,53546.98670424001
2023-08-15,06:47:54.000,227,10975140,13525,0,1692082073,13125.828307819997,65.71403373000066,53547.00766560001
2023-08-15,06:47:55.000,227,10975095,13565,0,1692082074,13125.848516749997,65.74927938000474,53547.014652720005
2023-08-15,06:47:56.000,227,10975102,13485,0,1692082075,13125.841780440001,65.74927938000474,53547.0426012
2023-08-15,06:47:57.000,227,10975111,13405,0,1692082076,13125.828307819997,65.74927938000474,53547.014652720005
2023-08-15,06:47:58.000,227,10975093,13165,0,1692082077,13125.848516749997,65.72813198999938,53547.07753680001
2023-08-15,06:47:59.000,227,10975119,13205,0,1692082078,13125.835044129992,65.76337764000345,53547.07054968
2023-08-15,06:48:00.000,227,10975100,13365,0,1692082079,13125.841780440001,65.74927938000474,53547.03561408001
2023-08-15,06:48:01.000,227,10975186,13525,0,1692082080,13125.821571510001,65.77747590000217,53547.02862696
2023-08-15,06:48:02.000,227,10975144,13605,0,1692082081,13125.794626269992,65.77747590000217,53547.03561408001
2023-08-15,06:48:03.000,227,10975162,13445,0,1692082082,13125.875461989992,65.78452503000153,53547.11945952
2023-08-15,06:48:04.000,227,10975102,13285,0,1692082083,13125.909143539997,65.76337764000345,53547.147408
2023-08-15,06:48:05.000,227,10975161,13485,0,1692082084,13125.922616160002,65.77747590000217,53547.063562560004
2023-08-15,06:48:06.000,227,10975118,13605,0,1692082085,13125.875461989992,65.77042677000281,53547.11945952
2023-08-15,06:48:07.000,227,10975151,13205,0,1692082086,13125.922616160002,65.79862329000025,53547.112472400004
2023-08-15,06:48:08.000,227,10975157,13325,0,1692082087,13125.909143539997,65.79157416000089,53547.16138224
2023-08-15,06:48:09.000,227,10975148,13365,0,1692082088,13125.969770329997,65.79862329000025,53547.18933072
2023-08-15,06:48:10.000,227,10975128,13605,0,1692082089,13125.882198300002,65.79157416000089,53547.21029208
2023-08-15,06:48:11.000,227,10975119,13325,0,1692082090,13125.868725679997,65.79862329000025,53547.09151104
2023-08-15,06:48:12.000,227,10975082,13205,0,1692082091,13125.875461989992,65.79157416000089,53547.182343600005
2023-08-15,06:48:13.000,227,10975117,13285,0,1692082092,13125.936088779992,65.79157416000089,53547.18933072
2023-08-15,06:48:14.000,227,10975090,13325,0,1692082093,13125.929352469997,65.79157416000089,53547.27317616001
2023-08-15,06:48:15.000,227,10975118,13525,0,1692082094,13125.909143539997,65.78452503000153,53547.23824056
2023-08-15,06:48:16.000,227,10975086,13285,0,1692082095,13125.848516749997,65.78452503000153,53547.24522768001
2023-08-15,06:48:17.000,227,10975120,13405,0,1692082096,13125.875461989992,65.82681980999769,53547.19631784
2023-08-15,06:48:18.000,227,10975127,13205,0,1692082097,13125.909143539997,65.78452503000153,53547.252214800006
2023-08-15,06:48:19.000,227,10975171,13325,0,1692082098,13125.969770329997,65.79862329000025,53547.24522768001
2023-08-15,06:48:20.000,227,10975089,13245,0,1692082099,13126.023660810002,65.74927938000474,53547.33606024
2023-08-15,06:48:21.000,227,10975123,13165,0,1692082100,13125.949561399997,65.79157416000089,53547.25920192
2023-08-15,06:48:22.000,227,10975119,13085,0,1692082101,13125.936088779992,65.77042677000281,53547.21029208
2023-08-15,06:48:23.000,227,10975107,13405,0,1692082102,13125.956297709992,65.7563285100041,53547.31509888
2023-08-15,06:48:24.000,227,10975159,13365,0,1692082103,13125.956297709992,65.77747590000217,53547.32907312
2023-08-15,06:48:25.000,227,10975129,13245,0,1692082104,13125.956297709992,65.73518111999874,53547.301124640006
2023-08-15,06:48:26.000,227,10975108,13445,0,1692082105,13125.909143539997,65.76337764000345,53547.23824056
2023-08-15,06:48:27.000,227,10975095,13325,0,1692082106,13125.909143539997,65.79157416000089,53547.26618904
2023-08-15,06:48:28.000,227,10975096,13245,0,1692082107,13125.983242950002,65.7422302499981,53547.301124640006
2023-08-15,06:48:29.000,227,10975156,13245,0,1692082108,13125.983242950002,65.76337764000345,53547.31509888
2023-08-15,06:48:30.000,227,10975092,13125,0,1692082109,13126.003451880002,65.67878808000387,53547.3570216
2023-08-15,06:48:31.000,227,10975102,13485,0,1692082110,13125.936088779992,65.72108286000002,53547.24522768001
2023-08-15,06:48:32.000,227,10975151,13085,0,1692082111,13125.949561399997,65.71403373000066,53547.29413752001
2023-08-15,06:48:33.000,227,10975078,13365,0,1692082112,13125.996715569992,65.76337764000345,53547.27317616001
2023-08-15,06:48:34.000,227,10975125,13285,0,1692082113,13125.983242950002,65.72813198999938,53547.350034480005
2023-08-15,06:48:35.000,227,10975153,13205,0,1692082114,13125.963034020002,65.73518111999874,53547.27317616001
2023-08-15,06:48:36.000,227,10975098,13365,0,1692082115,13125.989979259997,65.71403373000066,53547.24522768001
2023-08-15,06:48:37.000,227,10975125,13285,0,1692082116,13126.016924499992,65.69288634000259,53547.3570216
2023-08-15,06:48:38.000,227,10975153,13085,0,1692082117,13126.023660810002,65.69993547000195,53547.350034480005
2023-08-15,06:48:39.000,227,10975124,13165,0,1692082118,13126.003451880002,65.73518111999874,53547.30811176
2023-08-15,06:48:40.000,227,10975134,13765,0,1692082119,13125.929352469997,65.69993547000195,53547.2871504
2023-08-15,06:48:41.000,227,10975090,13605,0,1692082120,13125.963034020002,65.72108286000002,53547.23824056
2023-08-15,06:48:42.000,227,10975135,13285,0,1692082121,13125.942825090002,65.69288634000259,53547.252214800006
2023-08-15,06:48:43.000,227,10975160,13485,0,1692082122,13125.956297709992,65.71403373000066,53547.32208600001
2023-08-15,06:48:44.000,227,10975088,13325,0,1692082123,13125.996715569992,65.67878808000387,53547.39195720001
2023-08-15,06:48:45.000,227,10975139,13205,0,1692082124,13125.996715569992,65.67878808000387,53547.32208600001
2023-08-15,06:48:46.000,227,10975160,13565,0,1692082125,13125.983242950002,65.68583721000323,53547.30811176
2023-08-15,06:48:47.000,227,10975072,13285,0,1692082126,13125.963034020002,65.69993547000195,53547.31509888
2023-08-15,06:48:48.000,227,10975124,13405,0,1692082127,13125.989979259997,65.67173895000451,53547.32208600001
2023-08-15,06:48:49.000,227,10975112,13325,0,1692082128,13125.989979259997,65.69288634000259,53547.36400872
2023-08-15,06:48:50.000,227,10975146,13165,0,1692082129,13126.003451880002,65.67878808000387,53547.34304736001
2023-08-15,06:48:51.000,227,10975103,13325,0,1692082130,13125.936088779992,65.69993547000195,53547.32208600001
2023-08-15,06:48:52.000,227,10975128,13405,0,1692082131,13126.003451880002,65.67878808000387,53547.350034480005
2023-08-15,06:48:53.000,227,10975094,13445,0,1692082132,13125.983242950002,65.66468981999788,53547.37798296
2023-08-15,06:48:54.000,227,10975091,13325,0,1692082133,13125.983242950002,65.6435424299998,53547.419905680006
2023-08-15,06:48:55.000,227,10975115,13325,0,1692082134,13125.942825090002,65.67173895000451,53547.36400872
2023-08-15,06:48:56.000,227,10975096,13365,0,1692082135,13125.942825090002,65.65764068999852,53547.280163280004
2023-08-15,06:48:57.000,227,10975137,13085,0,1692082136,13125.915879849992,65.68583721000323,53547.252214800006
2023-08-15,06:48:58.000,227,10975141,13485,0,1692082137,13125.942825090002,65.69288634000259,53547.2871504
2023-08-15,06:48:59.000,227,10975113,13285,0,1692082138,13125.956297709992,65.7069846000013,53547.3570216
2023-08-15,06:49:00.000,227,10975138,13285,0,1692082139,13125.969770329997,65.68583721000323,53547.39195720001
2023-08-15,06:49:01.000,227,10975119,13085,0,1692082140,13125.969770329997,65.7069846000013,53547.37798296
2023-08-15,06:49:02.000,227,10975121,13285,0,1692082141,13125.969770329997,65.69288634000259,53547.3570216
2023-08-15,06:49:03.000,227,10975144,13205,0,1692082142,13125.942825090002,65.7069846000013,53547.37099584001
2023-08-15,06:49:04.000,227,10975092,13565,0,1692082143,13125.942825090002,65.69288634000259,53547.38497008
2023-08-15,06:49:05.000,227,10975104,13325,0,1692082144,13125.956297709992,65.69993547000195,53547.39195720001
2023-08-15,06:49:06.000,227,10975125,13485,0,1692082145,13125.942825090002,65.69993547000195,53547.32907312
2023-08-15,06:49:07.000,227,10975094,13405,0,1692082146,13125.969770329997,65.69993547000195,53547.37798296
2023-08-15,06:49:08.000,227,10975127,13125,0,1692082147,13125.983242950002,65.66468981999788,53547.43387992
2023-08-15,06:49:09.000,227,10975090,13565,0,1692082148,13125.976506639992,65.67173895000451,53547.39195720001
2023-08-15,06:49:10.000,227,10975128,13445,0,1692082149,13125.976506639992,65.69288634000259,53547.40593144
2023-08-15,06:49:11.000,227,10975193,13285,0,1692082150,13125.942825090002,65.69993547000195,53547.37099584001
2023-08-15,06:49:12.000,227,10975118,13165,0,1692082151,13125.922616160002,65.69288634000259,53547.37099584001
2023-08-15,06:49:13.000,227,10975151,13245,0,1692082152,13125.902407230002,65.69993547000195,53547.32907312
2023-08-15,06:49:14.000,227,10975163,13445,0,1692082153,13125.969770329997,65.69288634000259,53547.3570216
2023-08-15,06:49:15.000,227,10975095,13365,0,1692082154,13126.003451880002,65.69993547000195,53547.41291856001
2023-08-15,06:49:16.000,227,10975134,13365,0,1692082155,13125.942825090002,65.69288634000259,53547.40593144
2023-08-15,06:49:17.000,227,10975143,13285,0,1692082156,13125.949561399997,65.68583721000323,53547.37798296
2023-08-15,06:49:18.000,227,10975100,13085,0,1692082157,13125.983242950002,65.67173895000451,53547.447854160004
2023-08-15,06:49:19.000,227,10975118,13605,0,1692082158,13125.969770329997,65.69288634000259,53547.4268928
2023-08-15,06:49:20.000,227,10975083,13245,0,1692082159,13125.969770329997,65.68583721000323,53547.37099584001
2023-08-15,06:49:21.000,227,10975103,13245,0,1692082160,13125.922616160002,65.69993547000195,53547.30811176
2023-08-15,06:49:22.000,227,10975093,13365,0,1692082161,13125.936088779992,65.68583721000323,53547.33606024
2023-08-15,06:49:23.000,227,10975153,13165,0,1692082162,13125.976506639992,65.69288634000259,53547.37798296
2023-08-15,06:49:24.000,227,10975135,13205,0,1692082163,13126.010188189997,65.67878808000387,53547.4268928
2023-08-15,06:49:25.000,227,10975122,13205,0,1692082164,13126.010188189997,65.68583721000323,53547.398944320004
2023-08-15,06:49:26.000,227,10975131,13325,0,1692082165,13125.942825090002,65.67878808000387,53547.350034480005
2023-08-15,06:49:27.000,227,10975151,13245,0,1692082166,13125.929352469997,65.7069846000013,53547.398944320004
2023-08-15,06:49:28.000,227,10975125,13405,0,1692082167,13125.956297709992,65.66468981999788,53547.39195720001
2023-08-15,06:49:29.000,227,10975118,13245,0,1692082168,13125.969770329997,65.69288634000259,53547.41291856001
2023-08-15,06:49:30.000,227,10975089,13205,0,1692082169,13125.895670919992,65.68583721000323,53547.30811176
2023-08-15,06:49:31.000,227,10975109,13765,0,1692082170,13125.942825090002,65.73518111999874,53547.32907312
2023-08-15,06:49:32.000,227,10975120,13205,0,1692082171,13126.010188189997,65.7069846000013,53547.4268928
2023-08-15,06:49:33.000,227,10975124,13365,0,1692082172,13125.976506639992,65.73518111999874,53547.398944320004
2023-08-15,06:49:34.000,227,10975121,13525,0,1692082173,13126.010188189997,65.68583721000323,53547.4268928
2023-08-15,06:49:35.000,227,10975128,13165,0,1692082174,13125.915879849992,65.7069846000013,53547.37798296
2023-08-15,06:49:36.000,227,10975083,13245,0,1692082175,13125.956297709992,65.69993547000195,53547.41291856001
2023-08-15,06:49:37.000,227,10975052,13285,0,1692082176,13126.010188189997,65.71403373000066,53547.37798296
2023-08-15,06:49:38.000,227,10975121,13365,0,1692082177,13125.956297709992,65.69288634000259,53547.398944320004
2023-08-15,06:49:39.000,227,10975121,13285,0,1692082178,13125.942825090002,65.7069846000013,53547.40593144
2023-08-15,06:49:40.000,227,10975085,13405,0,1692082179,13126.037133429993,65.7069846000013,53547.41291856001
2023-08-15,06:49:41.000,227,10975132,13405,0,1692082180,13125.976506639992,65.72813198999938,53547.4268928
2023-08-15,06:49:42.000,227,10975133,13605,0,1692082181,13125.942825090002,65.74927938000474,53547.30811176
2023-08-15,06:49:43.000,227,10975144,13245,0,1692082182,13125.976506639992,65.69993547000195,53547.36400872
2023-08-15,06:49:44.000,227,10975137,13445,0,1692082183,13125.976506639992,65.7069846000013,53547.31509888
2023-08-15,06:49:45.000,227,10975119,13445,0,1692082184,13125.956297709992,65.72108286000002,53547.31509888
2023-08-15,06:49:46.000,227,10975126,13445,0,1692082185,13125.963034020002,65.69993547000195,53547.301124640006
2023-08-15,06:49:47.000,227,10975115,13565,0,1692082186,13125.989979259997,65.71403373000066,53547.398944320004
2023-08-15,06:49:48.000,227,10975114,13285,0,1692082187,13126.003451880002,65.72813198999938,53547.40593144
2023-08-15,06:49:49.000,227,10975116,13125,0,1692082188,13126.023660810002,65.72813198999938,53547.41291856001
2023-08-15,06:49:50.000,227,10975118,12925,0,1692082189,13125.989979259997,65.72813198999938,53547.398944320004
2023-08-15,06:49:51.000,227,10975111,13485,0,1692082190,13125.983242950002,65.72813198999938,53547.419905680006
2023-08-15,06:49:52.000,227,10975092,13285,0,1692082191,13125.963034020002,65.7563285100041,53547.36400872
2023-08-15,06:49:53.000,227,10975120,13285,0,1692082192,13125.996715569992,65.74927938000474,53547.34304736001
2023-08-15,06:49:54.000,227,10975136,13325,0,1692082193,13126.037133429993,65.77747590000217,53547.44086704001
2023-08-15,06:49:55.000,227,10975120,13405,0,1692082194,13126.057342359993,65.77747590000217,53547.419905680006
2023-08-15,06:49:56.000,227,10975078,13445,0,1692082195,13126.016924499992,65.78452503000153,53547.3570216
2023-08-15,06:49:57.000,227,10975108,13245,0,1692082196,13126.043869740002,65.79157416000089,53547.447854160004
2023-08-15,06:49:58.000,227,10975163,13405,0,1692082197,13126.064078670002,65.79157416000089,53547.398944320004
2023-08-15,06:49:59.000,227,10975138,13165,0,1692082198,13126.037133429993,65.79862329000025,53547.40593144
2023-08-15,06:50:00.000,227,10975165,13165,0,1692082199,13126.064078670002,65.81977067999833,53547.39195720001
2023-08-15,06:50:01.000,227,10975101,13285,0,1692082200,13126.016924499992,65.81272154999897,53547.43387992
2023-08-15,06:50:02.000,227,10975121,13205,0,1692082201,13125.989979259997,65.84091807000368,53547.398944320004
2023-08-15,06:50:03.000,227,10975103,13405,0,1692082202,13126.077551289993,65.81977067999833,53547.48278976
2023-08-15,06:50:04.000,227,10975120,13205,0,1692082203,13126.091023909998,65.84091807000368,53547.48278976
2023-08-15,06:50:05.000,227,10975143,13125,0,1692082204,13126.111232839998,65.81272154999897,53547.44086704001
2023-08-15,06:50:06.000,227,10975092,13245,0,1692082205,13126.077551289993,65.84796720000304,53547.398944320004
2023-08-15,06:50:07.000,227,10975107,13605,0,1692082206,13126.030397119997,65.88321284999984,53547.34304736001
2023-08-15,06:50:08.000,227,10975112,13325,0,1692082207,13126.097760219993,65.89731110999855,53547.47580264
2023-08-15,06:50:09.000,227,10975124,13325,0,1692082208,13126.064078670002,65.87616372000048,53547.46182840001
2023-08-15,06:50:10.000,227,10975096,13405,0,1692082209,13126.091023909998,65.86911459000112,53547.48977688001
2023-08-15,06:50:11.000,227,10975147,13245,0,1692082210,13126.070814979998,65.88321284999984,53547.40593144
2023-08-15,06:50:12.000,227,10975107,12725,0,1692082211,13126.037133429993,65.93255676000263,53547.419905680006
2023-08-15,06:50:13.000,227,10975124,13365,0,1692082212,13126.091023909998,65.91140937000455,53547.48278976
2023-08-15,06:50:14.000,227,10975129,13285,0,1692082213,13126.131441769998,65.89731110999855,53547.496764
2023-08-15,06:50:15.000,227,10975147,13085,0,1692082214,13126.070814979998,65.91140937000455,53547.48278976
2023-08-15,06:50:16.000,227,10975112,13445,0,1692082215,13126.138178079993,65.93255676000263,53547.51073824001
2023-08-15,06:50:17.000,227,10975126,13445,0,1692082216,13126.151650699998,65.8902619799992,53547.517725360005
2023-08-15,06:50:18.000,227,10975093,13285,0,1692082217,13126.091023909998,65.92550763000327,53547.45484128
2023-08-15,06:50:19.000,227,10975092,13485,0,1692082218,13126.077551289993,65.92550763000327,53547.468815520006
2023-08-15,06:50:20.000,227,10975097,13285,0,1692082219,13126.158387009993,65.90436023999791,53547.517725360005
2023-08-15,06:50:21.000,227,10975127,13285,0,1692082220,13126.151650699998,65.91845850000391,53547.52471248
2023-08-15,06:50:22.000,227,10975140,13125,0,1692082221,13126.138178079993,65.94665502000134,53547.48278976
2023-08-15,06:50:23.000,227,10975128,13205,0,1692082222,13126.185332249988,65.98190066999814,53547.55964808001
2023-08-15,06:50:24.000,227,10975122,13125,0,1692082223,13126.131441769998,65.96075328000006,53547.52471248
2023-08-15,06:50:25.000,227,10975127,13165,0,1692082224,13126.131441769998,65.97485153999878,53547.52471248
2023-08-15,06:50:26.000,227,10975111,13125,0,1692082225,13126.138178079993,65.98894980000478,53547.48278976
2023-08-15,06:50:27.000,227,10975125,13245,0,1692082226,13126.151650699998,65.97485153999878,53547.50375112
2023-08-15,06:50:28.000,227,10975139,13325,0,1692082227,13126.158387009993,65.94665502000134,53547.55266096
2023-08-15,06:50:29.000,227,10975069,13485,0,1692082228,13126.185332249988,65.9537041500007,53547.6015708
2023-08-15,06:50:30.000,227,10975179,13565,0,1692082229,13126.151650699998,65.98190066999814,53547.55964808001
2023-08-15,06:50:31.000,227,10975096,13245,0,1692082230,13126.111232839998,66.02419545000157,53547.48977688001
2023-08-15,06:50:32.000,227,10975072,13205,0,1692082231,13126.097760219993,66.01714632000221,53547.496764
2023-08-15,06:50:33.000,227,10975119,13245,0,1692082232,13126.091023909998,66.02419545000157,53547.496764
2023-08-15,06:50:34.000,227,10975133,13405,0,1692082233,13126.138178079993,66.02419545000157,53547.6015708
2023-08-15,06:50:35.000,227,10975090,13565,0,1692082234,13126.171859629998,66.0030480600035,53547.566635200004
2023-08-15,06:50:36.000,227,10975137,13445,0,1692082235,13126.131441769998,65.99599893000413,53547.57362232
2023-08-15,06:50:37.000,227,10975130,13285,0,1692082236,13126.151650699998,65.98190066999814,53547.57362232
2023-08-15,06:50:38.000,227,10975132,13165,0,1692082237,13126.124705460003,65.97485153999878,53547.54567384
2023-08-15,06:50:39.000,227,10975090,12845,0,1692082238,13126.131441769998,66.01009719000285,53547.587596560006
2023-08-15,06:50:40.000,227,10975097,13285,0,1692082239,13126.131441769998,66.03829371000029,53547.566635200004
2023-08-15,06:50:41.000,227,10975154,13405,0,1692082240,13126.111232839998,66.05239196999901,53547.51073824001
2023-08-15,06:50:42.000,227,10975112,13165,0,1692082241,13126.064078670002,66.04534283999965,53547.51073824001
2023-08-15,06:50:43.000,227,10975115,13285,0,1692082242,13126.124705460003,66.03124458000093,53547.55964808001
2023-08-15,06:50:44.000,227,10975140,13005,0,1692082243,13126.124705460003,66.01714632000221,53547.66445488
2023-08-15,06:50:45.000,227,10975142,13365,0,1692082244,13126.070814979998,66.03124458000093,53547.587596560006
2023-08-15,06:50:46.000,227,10975132,13125,0,1692082245,13126.097760219993,66.01714632000221,53547.566635200004
2023-08-15,06:50:47.000,227,10975087,13045,0,1692082246,13126.104496530003,66.04534283999965,53547.6015708
2023-08-15,06:50:48.000,227,10975090,13405,0,1692082247,13126.097760219993,66.03829371000029,53547.60855792001
2023-08-15,06:50:49.000,227,10975097,13165,0,1692082248,13126.097760219993,66.05239196999901,53547.59458368
2023-08-15,06:50:50.000,227,10975131,13445,0,1692082249,13126.111232839998,66.03124458000093,53547.62253216
2023-08-15,06:50:51.000,227,10975075,13565,0,1692082250,13126.077551289993,66.06649022999773,53547.587596560006
2023-08-15,06:50:52.000,227,10975089,13245,0,1692082251,13126.117969149993,66.06649022999773,53547.60855792001
2023-08-15,06:50:53.000,227,10975092,13445,0,1692082252,13126.165123319988,66.06649022999773,53547.69939048
2023-08-15,06:50:54.000,227,10975111,13325,0,1692082253,13126.104496530003,66.09468675000244,53547.60855792001
2023-08-15,06:50:55.000,227,10975137,13565,0,1692082254,13126.097760219993,66.07353936000436,53547.58060944001
2023-08-15,06:50:56.000,227,10975113,13245,0,1692082255,13126.043869740002,66.05944109999837,53547.5316996
2023-08-15,06:50:57.000,227,10975144,13285,0,1692082256,13126.043869740002,66.12288326999987,53547.53868672001
2023-08-15,06:50:58.000,227,10975133,13165,0,1692082257,13126.111232839998,66.11583414000052,53547.636506400006
2023-08-15,06:50:59.000,227,10975171,13285,0,1692082258,13126.077551289993,66.09468675000244,53547.60855792001
2023-08-15,06:51:00.000,227,10975083,13365,0,1692082259,13126.104496530003,66.1017358800018,53547.71336472
2023-08-15,06:51:01.000,227,10975123,13365,0,1692082260,13126.077551289993,66.09468675000244,53547.67842912001
2023-08-15,06:51:02.000,227,10975110,13085,0,1692082261,13126.030397119997,66.12288326999987,53547.64349352
2023-08-15,06:51:03.000,227,10975104,13445,0,1692082262,13126.043869740002,66.08763762000308,53547.64349352
2023-08-15,06:51:04.000,227,10975129,13725,0,1692082263,13126.037133429993,66.12288326999987,53547.6015708
2023-08-15,06:51:05.000,227,10975103,13325,0,1692082264,13126.057342359993,66.11583414000052,53547.62253216
2023-08-15,06:51:06.000,227,10975124,13165,0,1692082265,13126.003451880002,66.09468675000244,53547.62253216
2023-08-15,06:51:07.000,227,10975103,13285,0,1692082266,13125.989979259997,66.10878501000116,53547.58060944001
2023-08-15,06:51:08.000,227,10975111,13085,0,1692082267,13126.064078670002,66.11583414000052,53547.685416240005
2023-08-15,06:51:09.000,227,10975124,13205,0,1692082268,13126.050606049997,66.08058849000372,53547.671442
2023-08-15,06:51:10.000,227,10975124,13325,0,1692082269,13126.037133429993,66.14403065999795,53547.636506400006
2023-08-15,06:51:11.000,227,10975112,13285,0,1692082270,13125.983242950002,66.12288326999987,53547.60855792001
2023-08-15,06:51:12.000,227,10975126,13365,0,1692082271,13125.969770329997,66.1369815299986,53547.53868672001
2023-08-15,06:51:13.000,227,10975162,13165,0,1692082272,13125.922616160002,66.1651780500033,53547.55266096
2023-08-15,06:51:14.000,227,10975148,13205,0,1692082273,13125.936088779992,66.12288326999987,53547.6015708
2023-08-15,06:51:15.000,227,10975112,13365,0,1692082274,13125.996715569992,66.17222718000266,53547.55964808001
2023-08-15,06:51:16.000,227,10975112,13325,0,1692082275,13125.942825090002,66.15107979000459,53547.587596560006
2023-08-15,06:51:17.000,227,10975141,13605,0,1692082276,13125.909143539997,66.1369815299986,53547.62253216
2023-08-15,06:51:18.000,227,10975122,13125,0,1692082277,13125.963034020002,66.12288326999987,53547.636506400006
2023-08-15,06:51:19.000,227,10975107,13525,0,1692082278,13125.963034020002,66.18632544000138,53547.587596560006
2023-08-15,06:51:20.000,227,10975087,13285,0,1692082279,13125.915879849992,66.19337457000074,53547.52471248
2023-08-15,06:51:21.000,227,10975101,13365,0,1692082280,13125.902407230002,66.18632544000138,53547.50375112
2023-08-15,06:51:22.000,227,10975119,13245,0,1692082281,13125.909143539997,66.19337457000074,53547.48278976
2023-08-15,06:51:23.000,227,10975134,13445,0,1692082282,13125.909143539997,66.21452195999882,53547.62253216
2023-08-15,06:51:24.000,227,10975093,13525,0,1692082283,13125.942825090002,66.21452195999882,53547.6015708
2023-08-15,06:51:25.000,227,10975084,13405,0,1692082284,13125.929352469997,66.24976761000289,53547.566635200004
2023-08-15,06:51:26.000,227,10975101,13205,0,1692082285,13125.895670919992,66.22157108999818,53547.55964808001
2023-08-15,06:51:27.000,227,10975094,13325,0,1692082286,13125.909143539997,66.22157108999818,53547.54567384
2023-08-15,06:51:28.000,227,10975133,13405,0,1692082287,13125.915879849992,66.24271848000353,53547.51073824001
2023-08-15,06:51:29.000,227,10975112,13365,0,1692082288,13125.915879849992,66.22157108999818,53547.5316996
2023-08-15,06:51:30.000,227,10975115,13325,0,1692082289,13125.922616160002,66.24976761000289,53547.48278976
2023-08-15,06:51:31.000,227,10975090,13325,0,1692082290,13125.936088779992,66.25681674000225,53547.5316996
2023-08-15,06:51:32.000,227,10975104,13245,0,1692082291,13125.936088779992,66.26386587000161,53547.45484128
2023-08-15,06:51:33.000,227,10975152,13325,0,1692082292,13125.949561399997,66.24271848000353,53547.51073824001
2023-08-15,06:51:34.000,227,10975103,13165,0,1692082293,13125.956297709992,66.26386587000161,53547.52471248
2023-08-15,06:51:35.000,227,10975161,13005,0,1692082294,13125.963034020002,66.28501325999969,53547.48977688001
2023-08-15,06:51:36.000,227,10975107,13285,0,1692082295,13125.902407230002,66.32025891000376,53547.48977688001
2023-08-15,06:51:37.000,227,10975127,13125,0,1692082296,13125.895670919992,66.2991115199984,53547.40593144
2023-08-15,06:51:38.000,227,10975101,13125,0,1692082297,13125.915879849992,66.35550456000055,53547.47580264
2023-08-15,06:51:39.000,227,10975141,13285,0,1692082298,13125.942825090002,66.35550456000055,53547.496764
2023-08-15,06:51:40.000,227,10975131,13125,0,1692082299,13125.969770329997,66.34140630000184,53547.5316996
2023-08-15,06:51:41.000,227,10975124,13325,0,1692082300,13125.949561399997,66.34140630000184,53547.51073824001
2023-08-15,06:51:42.000,227,10975093,13205,0,1692082301,13125.976506639992,66.36960281999927,53547.48278976
2023-08-15,06:51:43.000,227,10975082,13285,0,1692082302,13125.942825090002,66.34140630000184,53547.48977688001
2023-08-15,06:51:44.000,227,10975095,13205,0,1692082303,13125.915879849992,66.34140630000184,53547.47580264
2023-08-15,06:51:45.000,227,10975104,13245,0,1692082304,13125.922616160002,66.33435717000248,53547.48278976
2023-08-15,06:51:46.000,227,10975078,13085,0,1692082305,13125.895670919992,66.35550456000055,53547.48278976
2023-08-15,06:51:47.000,227,10975100,13285,0,1692082306,13125.922616160002,66.38370107999799,53547.517725360005
2023-08-15,06:51:48.000,227,10975143,13285,0,1692082307,13125.996715569992,66.38370107999799,53547.59458368
2023-08-15,06:51:49.000,227,10975127,13765,0,1692082308,13126.016924499992,66.3484554300012,53547.53868672001
2023-08-15,06:51:50.000,227,10975113,13285,0,1692082309,13126.003451880002,66.35550456000055,53547.55964808001
2023-08-15,06:51:51.000,227,10975080,13285,0,1692082310,13125.922616160002,66.39075021000463,53547.46182840001
2023-08-15,06:51:52.000,227,10975118,13125,0,1692082311,13125.983242950002,66.36960281999927,53547.48278976
2023-08-15,06:51:53.000,227,10975097,12965,0,1692082312,13125.996715569992,66.39075021000463,53547.58060944001
2023-08-15,06:51:54.000,227,10975144,13365,0,1692082313,13125.989979259997,66.38370107999799,53547.47580264
2023-08-15,06:51:55.000,227,10975130,13445,0,1692082314,13125.969770329997,66.4118976000027,53547.47580264
2023-08-15,06:51:56.000,227,10975115,13365,0,1692082315,13125.976506639992,66.40484847000334,53547.51073824001
2023-08-15,06:51:57.000,227,10975085,13365,0,1692082316,13126.016924499992,66.41894673000206,53547.57362232
2023-08-15,06:51:58.000,227,10975089,12925,0,1692082317,13126.023660810002,66.4471432499995,53547.566635200004
2023-08-15,06:51:59.000,227,10975098,13485,0,1692082318,13126.003451880002,66.46124150999822,53547.55266096
2023-08-15,06:52:00.000,227,10975136,13565,0,1692082319,13125.989979259997,66.46829064000485,53547.52471248
2023-08-15,06:52:01.000,227,10975105,13445,0,1692082320,13125.956297709992,66.50353629000165,53547.46182840001
2023-08-15,06:52:02.000,227,10975070,13405,0,1692082321,13125.983242950002,66.48943803000293,53547.45484128
2023-08-15,06:52:03.000,227,10975136,13245,0,1692082322,13126.023660810002,66.46124150999822,53547.48278976
2023-08-15,06:52:04.000,227,10975107,13445,0,1692082323,13126.043869740002,66.46829064000485,53547.517725360005
2023-08-15,06:52:05.000,227,10975111,13045,0,1692082324,13126.023660810002,66.46829064000485,53547.5316996
2023-08-15,06:52:06.000,227,10975089,13525,0,1692082325,13126.023660810002,66.48943803000293,53547.517725360005
2023-08-15,06:52:07.000,227,10975095,13365,0,1692082326,13126.016924499992,66.49648716000229,53547.50375112
2023-08-15,06:52:08.000,227,10975131,13085,0,1692082327,13126.043869740002,66.52468367999973,53547.50375112
2023-08-15,06:52:09.000,227,10975115,13485,0,1692082328,13126.023660810002,66.51058542000101,53547.51073824001
2023-08-15,06:52:10.000,227,10975128,13245,0,1692082329,13126.030397119997,66.47533977000421,53547.54567384
2023-08-15,06:52:11.000,227,10975127,13245,0,1692082330,13125.963034020002,66.49648716000229,53547.45484128
2023-08-15,06:52:12.000,227,10975107,13685,0,1692082331,13126.023660810002,66.50353629000165,53547.517725360005
2023-08-15,06:52:13.000,227,10975145,13285,0,1692082332,13126.064078670002,66.48943803000293,53547.57362232
2023-08-15,06:52:14.000,227,10975128,13205,0,1692082333,13126.097760219993,66.53173280999908,53547.55964808001
2023-08-15,06:52:15.000,227,10975174,13205,0,1692082334,13126.070814979998,66.5458310699978,53547.53868672001
2023-08-15,06:52:16.000,227,10975143,13405,0,1692082335,13126.010188189997,66.51763455000037,53547.419905680006
2023-08-15,06:52:17.000,227,10975150,13565,0,1692082336,13126.043869740002,66.5458310699978,53547.46182840001
2023-08-15,06:52:18.000,227,10975110,13525,0,1692082337,13126.043869740002,66.5458310699978,53547.468815520006
2023-08-15,06:52:19.000,227,10975089,13485,0,1692082338,13126.084287600002,66.56697846000316,53547.517725360005
2023-08-15,06:52:20.000,227,10975154,13085,0,1692082339,13126.117969149993,66.59517498000059,53547.51073824001
2023-08-15,06:52:21.000,227,10975106,13285,0,1692082340,13126.097760219993,66.60927323999931,53547.52471248
2023-08-15,06:52:22.000,227,10975076,13005,0,1692082341,13126.117969149993,66.62337149999803,53547.47580264
2023-08-15,06:52:23.000,227,10975109,13005,0,1692082342,13126.111232839998,66.66566628000146,53547.468815520006
2023-08-15,06:52:24.000,227,10975089,13205,0,1692082343,13126.084287600002,66.66566628000146,53547.517725360005
2023-08-15,06:52:25.000,227,10975121,13445,0,1692082344,13126.091023909998,66.65156802000274,53547.45484128
2023-08-15,06:52:26.000,227,10975150,13525,0,1692082345,13126.050606049997,66.64451889000338,53547.46182840001
2023-08-15,06:52:27.000,227,10975129,13165,0,1692082346,13126.057342359993,66.68681366999954,53547.468815520006
2023-08-15,06:52:28.000,227,10975097,13405,0,1692082347,13126.104496530003,66.70796106000489,53547.54567384
2023-08-15,06:52:29.000,227,10975070,13525,0,1692082348,13126.064078670002,66.67976454000018,53547.55964808001
2023-08-15,06:52:30.000,227,10975085,13085,0,1692082349,13126.077551289993,66.68681366999954,53547.517725360005
2023-08-15,06:52:31.000,227,10975091,13285,0,1692082350,13126.064078670002,66.71501019000425,53547.46182840001
2023-08-15,06:52:32.000,227,10975119,13485,0,1692082351,13126.050606049997,66.72205932000361,53547.447854160004
2023-08-15,06:52:33.000,227,10975117,13365,0,1692082352,13126.043869740002,66.76435409999976,53547.468815520006
2023-08-15,06:52:34.000,227,10975096,13485,0,1692082353,13126.077551289993,66.74320671000169,53547.52471248
2023-08-15,06:52:35.000,227,10975146,13205,0,1692082354,13126.084287600002,66.75025584000105,53547.5316996
2023-08-15,06:52:36.000,227,10975103,13245,0,1692082355,13126.084287600002,66.75025584000105,53547.50375112
2023-08-15,06:52:37.000,227,10975104,13565,0,1692082356,13126.131441769998,66.77845235999848,53547.5316996
2023-08-15,06:52:38.000,227,10975117,13365,0,1692082357,13126.091023909998,66.78550148999784,53547.55266096
2023-08-15,06:52:39.000,227,10975134,13365,0,1692082358,13126.064078670002,66.79255062000448,53547.52471248
2023-08-15,06:52:40.000,227,10975138,13445,0,1692082359,13126.030397119997,66.81369801000255,53547.54567384
2023-08-15,06:52:41.000,227,10975159,13285,0,1692082360,13126.030397119997,66.82779627000127,53547.50375112
2023-08-15,06:52:42.000,227,10975117,13405,0,1692082361,13126.010188189997,66.85599278999871,53547.55266096
2023-08-15,06:52:43.000,227,10975141,13285,0,1692082362,13126.070814979998,66.89828757000214,53547.55266096
2023-08-15,06:52:44.000,227,10975107,13405,0,1692082363,13126.104496530003,66.85599278999871,53547.587596560006
2023-08-15,06:52:45.000,227,10975113,13085,0,1692082364,13126.104496530003,66.9053367000015,53547.57362232
2023-08-15,06:52:46.000,227,10975100,13485,0,1692082365,13126.043869740002,66.88418931000342,53547.50375112
2023-08-15,06:52:47.000,227,10975069,13125,0,1692082366,13126.117969149993,66.87714018000406,53547.54567384
2023-08-15,06:52:48.000,227,10975141,13085,0,1692082367,13126.117969149993,66.89123844000278,53547.55964808001
2023-08-15,06:52:49.000,227,10975083,13085,0,1692082368,13126.077551289993,66.96172974000365,53547.46182840001
2023-08-15,06:52:50.000,227,10975095,13565,0,1692082369,13126.037133429993,66.97582800000237,53547.48977688001
2023-08-15,06:52:51.000,227,10975094,13325,0,1692082370,13126.057342359993,66.97582800000237,53547.45484128
2023-08-15,06:52:52.000,227,10975127,13285,0,1692082371,13126.091023909998,66.968778870003,53547.6015708
2023-08-15,06:52:53.000,227,10975100,13405,0,1692082372,13126.097760219993,66.98287713000173,53547.62253216
2023-08-15,06:52:54.000,227,10975098,13605,0,1692082373,13126.077551289993,66.97582800000237,53547.58060944001
2023-08-15,06:52:55.000,227,10975130,13325,0,1692082374,13126.057342359993,66.98287713000173,53547.55964808001
2023-08-15,06:52:56.000,227,10975096,13605,0,1692082375,13126.016924499992,67.0040245199998,53547.5316996
2023-08-15,06:52:57.000,227,10975140,13245,0,1692082376,13126.003451880002,67.0040245199998,53547.468815520006
2023-08-15,06:52:58.000,227,10975110,13405,0,1692082377,13126.043869740002,67.0040245199998,53547.58060944001
2023-08-15,06:52:59.000,227,10975106,13325,0,1692082378,13126.037133429993,67.03222104000452,53547.5316996
2023-08-15,06:53:00.000,227,10975139,13285,0,1692082379,13126.070814979998,67.03222104000452,53547.496764
2023-08-15,06:53:01.000,227,10975102,13285,0,1692082380,13126.070814979998,67.05336843000259,53547.517725360005
2023-08-15,06:53:02.000,227,10975191,13245,0,1692082381,13126.010188189997,67.06041756000195,53547.50375112
2023-08-15,06:53:03.000,227,10975153,13325,0,1692082382,13126.057342359993,67.09566320999875,53547.48278976
2023-08-15,06:53:04.000,227,10975076,13445,0,1692082383,13126.064078670002,67.08156495000003,53547.51073824001
2023-08-15,06:53:05.000,227,10975149,12965,0,1692082384,13126.023660810002,67.05336843000259,53547.51073824001
2023-08-15,06:53:06.000,227,10975098,13565,0,1692082385,13125.996715569992,67.07451582000067,53547.50375112
2023-08-15,06:53:07.000,227,10975123,13245,0,1692082386,13126.003451880002,67.10976147000474,53547.41291856001
2023-08-15,06:53:08.000,227,10975148,13365,0,1692082387,13126.084287600002,67.12385973000346,53547.57362232
2023-08-15,06:53:09.000,227,10975130,13365,0,1692082388,13126.050606049997,67.14500712000154,53547.6015708
2023-08-15,06:53:10.000,227,10975133,13205,0,1692082389,13126.043869740002,67.1520562500009,53547.54567384
2023-08-15,06:53:11.000,227,10975110,13685,0,1692082390,13126.016924499992,67.15910538000026,53547.517725360005
2023-08-15,06:53:12.000,227,10975134,13365,0,1692082391,13125.915879849992,67.19435103000433,53547.43387992
2023-08-15,06:53:13.000,227,10975151,13605,0,1692082392,13126.010188189997,67.2154984200024,53547.51073824001
2023-08-15,06:53:14.000,227,10975111,13405,0,1692082393,13126.030397119997,67.18025276999833,53547.48977688001
2023-08-15,06:53:15.000,227,10975158,13165,0,1692082394,13125.956297709992,67.22959668000112,53547.468815520006
2023-08-15,06:53:16.000,227,10975079,13445,0,1692082395,13126.010188189997,67.20844929000305,53547.468815520006
2023-08-15,06:53:17.000,227,10975159,13445,0,1692082396,13126.043869740002,67.22254755000176,53547.54567384
2023-08-15,06:53:18.000,227,10975135,13445,0,1692082397,13126.043869740002,67.22254755000176,53547.55266096
2023-08-15,06:53:19.000,227,10975100,13125,0,1692082398,13126.003451880002,67.2507440699992,53547.46182840001
2023-08-15,06:53:20.000,227,10975067,13325,0,1692082399,13126.030397119997,67.24369493999984,53547.419905680006
2023-08-15,06:53:21.000,227,10975130,13485,0,1692082400,13125.989979259997,67.27894059000391,53547.419905680006
2023-08-15,06:53:22.000,227,10975152,13445,0,1692082401,13125.956297709992,67.27189146000455,53547.36400872
2023-08-15,06:53:23.000,227,10975136,13605,0,1692082402,13126.003451880002,67.30713711000135,53547.447854160004
2023-08-15,06:53:24.000,227,10975119,13125,0,1692082403,13126.003451880002,67.28598972000327,53547.47580264
2023-08-15,06:53:25.000,227,10975081,13165,0,1692082404,13126.003451880002,67.28598972000327,53547.4268928
2023-08-15,06:53:26.000,227,10975143,13565,0,1692082405,13126.057342359993,67.26484232999792,53547.48278976
2023-08-15,06:53:27.000,227,10975093,13525,0,1692082406,13126.016924499992,67.30713711000135,53547.447854160004
2023-08-15,06:53:28.000,227,10975140,13325,0,1692082407,13126.050606049997,67.33533362999879,53547.47580264
2023-08-15,06:53:29.000,227,10975119,13285,0,1692082408,13125.956297709992,67.37762841000222,53547.39195720001
2023-08-15,06:53:30.000,227,10975127,13045,0,1692082409,13125.989979259997,67.37762841000222,53547.447854160004
2023-08-15,06:53:31.000,227,10975147,13445,0,1692082410,13125.989979259997,67.34943189000478,53547.40593144
2023-08-15,06:53:32.000,227,10975145,13205,0,1692082411,13126.043869740002,67.34238275999815,53547.44086704001
2023-08-15,06:53:33.000,227,10975151,13285,0,1692082412,13126.057342359993,67.40582492999965,53547.47580264
2023-08-15,06:53:34.000,227,10975204,13205,0,1692082413,13126.077551289993,67.39172667000093,53547.468815520006
2023-08-15,06:53:35.000,227,10975136,13085,0,1692082414,13126.016924499992,67.40582492999965,53547.45484128
2023-08-15,06:53:36.000,227,10975144,13445,0,1692082415,13126.023660810002,67.39172667000093,53547.43387992
2023-08-15,06:53:37.000,227,10975133,13285,0,1692082416,13126.010188189997,67.42697231999773,53547.37798296
2023-08-15,06:53:38.000,227,10975102,13405,0,1692082417,13125.888934609997,67.41287405999901,53547.280163280004
2023-08-15,06:53:39.000,227,10975068,13445,0,1692082418,13125.983242950002,67.45516884000244,53547.40593144
2023-08-15,06:53:40.000,227,10975113,13165,0,1692082419,13126.077551289993,67.44107058000372,53547.4268928
2023-08-15,06:53:41.000,227,10975093,13445,0,1692082420,13126.043869740002,67.4622179700018,53547.44086704001
2023-08-15,06:53:42.000,227,10975111,13485,0,1692082421,13126.010188189997,67.41992318999837,53547.350034480005
2023-08-15,06:53:43.000,227,10975101,13765,0,1692082422,13126.016924499992,67.47631623000052,53547.39195720001
2023-08-15,06:53:44.000,227,10975102,13245,0,1692082423,13126.023660810002,67.47631623000052,53547.36400872
2023-08-15,06:53:45.000,227,10975084,13445,0,1692082424,13125.996715569992,67.46926710000116,53547.419905680006
2023-08-15,06:53:46.000,227,10975125,13165,0,1692082425,13125.976506639992,67.4974636199986,53547.350034480005
2023-08-15,06:53:47.000,227,10975133,12925,0,1692082426,13125.949561399997,67.54680753000139,53547.398944320004
2023-08-15,06:53:48.000,227,10975142,13525,0,1692082427,13126.003451880002,67.4974636199986,53547.419905680006
2023-08-15,06:53:49.000,227,10975167,13405,0,1692082428,13125.996715569992,67.53975840000203,53547.36400872
2023-08-15,06:53:50.000,227,10975054,12965,0,1692082429,13125.996715569992,67.4974636199986,53547.41291856001
2023-08-15,06:53:51.000,227,10975129,13445,0,1692082430,13125.922616160002,67.53270927000267,53547.3570216
2023-08-15,06:53:52.000,227,10975111,13485,0,1692082431,13125.976506639992,67.54680753000139,53547.34304736001
2023-08-15,06:53:53.000,227,10975123,13325,0,1692082432,13126.003451880002,67.56795491999947,53547.41291856001
2023-08-15,06:53:54.000,227,10975071,13045,0,1692082433,13125.963034020002,67.52566014000331,53547.30811176
2023-08-15,06:53:55.000,227,10975127,13285,0,1692082434,13125.942825090002,67.53975840000203,53547.36400872
2023-08-15,06:53:56.000,227,10975122,13405,0,1692082435,13125.976506639992,67.52566014000331,53547.37099584001
2023-08-15,06:53:57.000,227,10975149,13485,0,1692082436,13125.983242950002,67.56795491999947,53547.398944320004
2023-08-15,06:53:58.000,227,10975116,13365,0,1692082437,13126.003451880002,67.57500404999882,53547.36400872
2023-08-15,06:53:59.000,227,10975141,13165,0,1692082438,13125.963034020002,67.56795491999947,53547.37099584001
2023-08-15,06:54:00.000,227,10975110,13405,0,1692082439,13125.922616160002,67.5609057900001,53547.31509888
2023-08-15,06:54:01.000,227,10975114,13125,0,1692082440,13125.888934609997,67.62434796000161,53547.301124640006
2023-08-15,06:54:02.000,227,10975120,13325,0,1692082441,13125.902407230002,67.59615144000418,53547.29413752001
2023-08-15,06:54:03.000,227,10975106,13445,0,1692082442,13125.942825090002,67.63844622000033,53547.34304736001
2023-08-15,06:54:04.000,227,10975098,13325,0,1692082443,13125.996715569992,67.61729883000226,53547.37099584001
2023-08-15,06:54:05.000,227,10975110,13205,0,1692082444,13125.983242950002,67.63844622000033,53547.34304736001
2023-08-15,06:54:06.000,227,10975157,13405,0,1692082445,13125.949561399997,67.63844622000033,53547.29413752001
2023-08-15,06:54:07.000,227,10975160,13045,0,1692082446,13125.942825090002,67.65254447999905,53547.32208600001
2023-08-15,06:54:08.000,227,10975124,13245,0,1692082447,13125.956297709992,67.64549534999969,53547.31509888
2023-08-15,06:54:09.000,227,10975101,13205,0,1692082448,13125.963034020002,67.64549534999969,53547.34304736001
2023-08-15,06:54:10.000,227,10975106,13365,0,1692082449,13125.956297709992,67.68779013000312,53547.350034480005
2023-08-15,06:54:11.000,227,10975145,13405,0,1692082450,13125.956297709992,67.68074100000376,53547.252214800006
2023-08-15,06:54:12.000,227,10975126,13325,0,1692082451,13125.963034020002,67.71598665000056,53547.2871504
2023-08-15,06:54:13.000,227,10975085,13165,0,1692082452,13125.949561399997,67.70188839000184,53547.32907312
2023-08-15,06:54:14.000,227,10975078,12965,0,1692082453,13125.969770329997,67.7089375200012,53547.29413752001
2023-08-15,06:54:15.000,227,10975155,13325,0,1692082454,13125.909143539997,67.75828143000399,53547.32907312
2023-08-15,06:54:16.000,227,10975086,13205,0,1692082455,13125.895670919992,67.744183169998,53547.21029208
2023-08-15,06:54:17.000,227,10975107,13165,0,1692082456,13125.861989370002,67.78647795000143,53547.22426632001
2023-08-15,06:54:18.000,227,10975068,13605,0,1692082457,13125.949561399997,67.75828143000399,53547.32907312
2023-08-15,06:54:19.000,227,10975110,13285,0,1692082458,13125.929352469997,67.79352708000079,53547.301124640006
2023-08-15,06:54:20.000,227,10975126,13445,0,1692082459,13125.942825090002,67.77942882000207,53547.25920192
2023-08-15,06:54:21.000,227,10975109,13485,0,1692082460,13125.956297709992,67.78647795000143,53547.29413752001
2023-08-15,06:54:22.000,227,10975131,13565,0,1692082461,13125.915879849992,67.77237969000271,53547.25920192
2023-08-15,06:54:23.000,227,10975144,13085,0,1692082462,13125.949561399997,67.78647795000143,53547.27317616001
2023-08-15,06:54:24.000,227,10975116,13365,0,1692082463,13126.023660810002,67.79352708000079,53547.23824056
2023-08-15,06:54:25.000,227,10975121,13445,0,1692082464,13125.936088779992,67.82172359999822,53547.19631784
2023-08-15,06:54:26.000,227,10975156,13325,0,1692082465,13125.949561399997,67.83582186000422,53547.20330496001
2023-08-15,06:54:27.000,227,10975087,13525,0,1692082466,13125.922616160002,67.84287099000358,53547.231253440004
2023-08-15,06:54:28.000,227,10975119,13525,0,1692082467,13126.016924499992,67.84992012000293,53547.3570216
2023-08-15,06:54:29.000,227,10975095,13365,0,1692082468,13125.976506639992,67.84287099000358,53547.33606024
2023-08-15,06:54:30.000,227,10975139,13085,0,1692082469,13125.989979259997,67.87106751000101,53547.350034480005
2023-08-15,06:54:31.000,227,10975152,13125,0,1692082470,13125.963034020002,67.8569692500023,53547.32208600001
2023-08-15,06:54:32.000,227,10975097,13085,0,1692082471,13125.929352469997,67.8569692500023,53547.21029208
2023-08-15,06:54:33.000,227,10975120,13445,0,1692082472,13125.882198300002,67.89221489999909,53547.18933072
2023-08-15,06:54:34.000,227,10975123,13125,0,1692082473,13125.902407230002,67.91336229000444,53547.23824056
2023-08-15,06:54:35.000,227,10975120,13445,0,1692082474,13125.996715569992,67.88516576999973,53547.23824056
2023-08-15,06:54:36.000,227,10975109,13405,0,1692082475,13126.016924499992,67.91336229000444,53547.280163280004
2023-08-15,06:54:37.000,227,10975126,13485,0,1692082476,13125.989979259997,67.89221489999909,53547.27317616001
2023-08-15,06:54:38.000,227,10975147,13125,0,1692082477,13125.956297709992,67.90631315999781,53547.21029208
2023-08-15,06:54:39.000,227,10975107,13725,0,1692082478,13125.956297709992,67.90631315999781,53547.2871504
2023-08-15,06:54:40.000,227,10975145,13205,0,1692082479,13125.989979259997,67.89221489999909,53547.22426632001
2023-08-15,06:54:41.000,227,10975113,13565,0,1692082480,13125.902407230002,67.89221489999909,53547.147408
2023-08-15,06:54:42.000,227,10975099,13685,0,1692082481,13125.922616160002,67.9204114200038,53547.19631784
2023-08-15,06:54:43.000,227,10975130,13405,0,1692082482,13125.969770329997,67.9204114200038,53547.280163280004
2023-08-15,06:54:44.000,227,10975117,13365,0,1692082483,13126.003451880002,67.9204114200038,53547.26618904
2023-08-15,06:54:45.000,227,10975101,13445,0,1692082484,13125.963034020002,67.92746055000316,53547.280163280004
2023-08-15,06:54:46.000,227,10975170,13245,0,1692082485,13125.969770329997,67.93450968000252,53547.23824056
2023-08-15,06:54:47.000,227,10975168,13325,0,1692082486,13125.976506639992,67.92746055000316,53547.27317616001
2023-08-15,06:54:48.000,227,10975070,13205,0,1692082487,13125.956297709992,67.9556570700006,53547.252214800006
2023-08-15,06:54:49.000,227,10975090,13245,0,1692082488,13125.989979259997,67.92746055000316,53547.2871504
2023-08-15,06:54:50.000,227,10975121,13645,0,1692082489,13125.956297709992,67.94860794000124,53547.252214800006
2023-08-15,06:54:51.000,227,10975126,13285,0,1692082490,13125.963034020002,67.9556570700006,53547.19631784
2023-08-15,06:54:52.000,227,10975085,13285,0,1692082491,13125.969770329997,67.94860794000124,53547.22426632001
2023-08-15,06:54:53.000,227,10975120,13165,0,1692082492,13126.003451880002,67.94155881000188,53547.22426632001
2023-08-15,06:54:54.000,227,10975157,13525,0,1692082493,13126.016924499992,67.97680445999868,53547.182343600005
2023-08-15,06:54:55.000,227,10975141,13325,0,1692082494,13126.030397119997,67.97680445999868,53547.2172792
2023-08-15,06:54:56.000,227,10975167,13205,0,1692082495,13125.963034020002,67.99795185000403,53547.12644664001
2023-08-15,06:54:57.000,227,10975170,13205,0,1692082496,13125.929352469997,67.99090272000467,53547.16138224
2023-08-15,06:54:58.000,227,10975127,13085,0,1692082497,13126.030397119997,68.02614837000147,53547.17535648001
2023-08-15,06:54:59.000,227,10975139,13165,0,1692082498,13126.016924499992,67.99090272000467,53547.24522768001
2023-08-15,06:55:00.000,227,10975133,13205,0,1692082499,13126.064078670002,67.96975532999932,53547.23824056
2023-08-15,06:55:01.000,227,10975085,13325,0,1692082500,13126.003451880002,67.98385358999803,53547.24522768001
2023-08-15,06:55:02.000,227,10975106,13325,0,1692082501,13126.003451880002,68.04729575999954,53547.2172792
2023-08-15,06:55:03.000,227,10975178,13405,0,1692082502,13125.996715569992,67.99090272000467,53547.23824056
2023-08-15,06:55:04.000,227,10975131,13605,0,1692082503,13126.023660810002,67.99795185000403,53547.2172792
2023-08-15,06:55:05.000,227,10975122,13085,0,1692082504,13125.983242950002,68.02614837000147,53547.19631784
2023-08-15,06:55:06.000,227,10975113,13405,0,1692082505,13125.956297709992,68.04024663000018,53547.17535648001
2023-08-15,06:55:07.000,227,10975084,13605,0,1692082506,13126.037133429993,68.0543448899989,53547.2172792
2023-08-15,06:55:08.000,227,10975120,13285,0,1692082507,13126.037133429993,68.0190992400021,53547.301124640006
2023-08-15,06:55:09.000,227,10975107,13245,0,1692082508,13126.037133429993,68.01205011000275,53547.25920192
2023-08-15,06:55:10.000,227,10975113,13485,0,1692082509,13126.091023909998,68.03319750000082,53547.231253440004
2023-08-15,06:55:11.000,227,10975144,13405,0,1692082510,13125.969770329997,68.0190992400021,53547.18933072
2023-08-15,06:55:12.000,227,10975119,13525,0,1692082511,13125.996715569992,68.04024663000018,53547.182343600005
2023-08-15,06:55:13.000,227,10975122,13285,0,1692082512,13125.996715569992,68.04024663000018,53547.17535648001
2023-08-15,06:55:14.000,227,10975107,13565,0,1692082513,13125.963034020002,68.06139401999826,53547.21029208
2023-08-15,06:55:15.000,227,10975099,13365,0,1692082514,13125.956297709992,68.06139401999826,53547.231253440004
2023-08-15,06:55:16.000,227,10975124,13325,0,1692082515,13125.983242950002,68.08959054000297,53547.25920192
2023-08-15,06:55:17.000,227,10975168,13365,0,1692082516,13126.023660810002,68.09663967000233,53547.2871504
2023-08-15,06:55:18.000,227,10975075,13285,0,1692082517,13126.030397119997,68.0543448899989,53547.25920192
2023-08-15,06:55:19.000,227,10975130,13525,0,1692082518,13125.996715569992,68.07549228000426,53547.252214800006
2023-08-15,06:55:20.000,227,10975088,13045,0,1692082519,13126.030397119997,68.10368880000169,53547.252214800006
2023-08-15,06:55:21.000,227,10975146,13165,0,1692082520,13125.969770329997,68.09663967000233,53547.20330496001
2023-08-15,06:55:22.000,227,10975134,13125,0,1692082521,13125.949561399997,68.10368880000169,53547.2172792
2023-08-15,06:55:23.000,227,10975067,13205,0,1692082522,13126.003451880002,68.11073793000105,53547.22426632001
2023-08-15,06:55:24.000,227,10975116,13445,0,1692082523,13126.003451880002,68.11778706000041,53547.26618904
2023-08-15,06:55:25.000,227,10975096,13165,0,1692082524,13126.010188189997,68.13188531999913,53547.23824056
2023-08-15,06:55:26.000,227,10975096,13405,0,1692082525,13125.969770329997,68.13188531999913,53547.20330496001
2023-08-15,06:55:27.000,227,10975096,12885,0,1692082526,13125.976506639992,68.12483618999977,53547.22426632001
2023-08-15,06:55:28.000,227,10975132,13405,0,1692082527,13125.969770329997,68.10368880000169,53547.22426632001
2023-08-15,06:55:29.000,227,10975110,13405,0,1692082528,13125.969770329997,68.11073793000105,53547.17535648001
2023-08-15,06:55:30.000,227,10975115,13245,0,1692082529,13125.963034020002,68.09663967000233,53547.20330496001
2023-08-15,06:55:31.000,227,10975090,13005,0,1692082530,13125.909143539997,68.15303271000448,53547.16836936
2023-08-15,06:55:32.000,227,10975081,13285,0,1692082531,13125.976506639992,68.13893444999849,53547.19631784
2023-08-15,06:55:33.000,227,10975112,13245,0,1692082532,13126.023660810002,68.14598357999785,53547.23824056
2023-08-15,06:55:34.000,227,10975159,13125,0,1692082533,13125.989979259997,68.17418010000256,53547.2871504
2023-08-15,06:55:35.000,227,10975164,13085,0,1692082534,13125.963034020002,68.18122923000192,53547.30811176
2023-08-15,06:55:36.000,227,10975109,13285,0,1692082535,13125.915879849992,68.14598357999785,53547.29413752001
2023-08-15,06:55:37.000,227,10975138,13285,0,1692082536,13125.942825090002,68.14598357999785,53547.252214800006
2023-08-15,06:55:38.000,227,10975128,13565,0,1692082537,13125.969770329997,68.15303271000448,53547.350034480005
2023-08-15,06:55:39.000,227,10975161,13085,0,1692082538,13125.983242950002,68.17418010000256,53547.3570216
2023-08-15,06:55:40.000,227,10975143,13125,0,1692082539,13126.016924499992,68.18122923000192,53547.37798296
2023-08-15,06:55:41.000,227,10975130,13245,0,1692082540,13125.976506639992,68.17418010000256,53547.280163280004
2023-08-15,06:55:42.000,227,10975106,13485,0,1692082541,13125.949561399997,68.13893444999849,53547.252214800006
2023-08-15,06:55:43.000,227,10975137,12925,0,1692082542,13125.983242950002,68.18122923000192,53547.2871504
2023-08-15,06:55:44.000,227,10975138,13205,0,1692082543,13125.969770329997,68.18827836000128,53547.30811176
2023-08-15,06:55:45.000,227,10975103,13445,0,1692082544,13126.010188189997,68.18827836000128,53547.32208600001
2023-08-15,06:55:46.000,227,10975119,13405,0,1692082545,13125.942825090002,68.21647487999871,53547.26618904
2023-08-15,06:55:47.000,227,10975092,13285,0,1692082546,13125.996715569992,68.19532749000064,53547.38497008
2023-08-15,06:55:48.000,227,10975074,13325,0,1692082547,13126.010188189997,68.20237662,53547.419905680006
2023-08-15,06:55:49.000,227,10975166,13165,0,1692082548,13125.996715569992,68.21647487999871,53547.36400872
2023-08-15,06:55:50.000,227,10975166,13365,0,1692082549,13126.057342359993,68.21647487999871,53547.37798296
2023-08-15,06:55:51.000,227,10975145,13445,0,1692082550,13125.942825090002,68.23762227000407,53547.34304736001
2023-08-15,06:55:52.000,227,10975112,13525,0,1692082551,13125.956297709992,68.23057314000471,53547.32907312
2023-08-15,06:55:53.000,227,10975128,13565,0,1692082552,13125.983242950002,68.23762227000407,53547.301124640006
2023-08-15,06:55:54.000,227,10975095,13405,0,1692082553,13125.983242950002,68.23762227000407,53547.301124640006
2023-08-15,06:55:55.000,227,10975114,13325,0,1692082554,13125.983242950002,68.27991705000022,53547.2871504
2023-08-15,06:55:56.000,227,10975082,13445,0,1692082555,13126.016924499992,68.22352400999807,53547.32907312
2023-08-15,06:55:57.000,227,10975123,13245,0,1692082556,13126.037133429993,68.24467140000343,53547.37798296
2023-08-15,06:55:58.000,227,10975112,13405,0,1692082557,13126.023660810002,68.23057314000471,53547.31509888
2023-08-15,06:55:59.000,227,10975150,13405,0,1692082558,13126.016924499992,68.2658187900015,53547.26618904
2023-08-15,06:56:00.000,227,10975097,13205,0,1692082559,13125.976506639992,68.23762227000407,53547.32907312
2023-08-15,06:56:01.000,227,10975089,13325,0,1692082560,13125.936088779992,68.2658187900015,53547.23824056
2023-08-15,06:56:02.000,227,10975180,13525,0,1692082561,13125.963034020002,68.27991705000022,53547.301124640006
2023-08-15,06:56:03.000,227,10975095,13245,0,1692082562,13126.010188189997,68.30811356999766,53547.32208600001
2023-08-15,06:56:04.000,227,10975181,13525,0,1692082563,13126.043869740002,68.2658187900015,53547.3570216
2023-08-15,06:56:05.000,227,10975157,13525,0,1692082564,13126.050606049997,68.27991705000022,53547.32208600001
2023-08-15,06:56:06.000,227,10975121,13005,0,1692082565,13125.983242950002,68.25876966000214,53547.280163280004
2023-08-15,06:56:07.000,227,10975108,13325,0,1692082566,13126.003451880002,68.2658187900015,53547.32907312
2023-08-15,06:56:08.000,227,10975129,13165,0,1692082567,13125.996715569992,68.2658187900015,53547.32208600001
2023-08-15,06:56:09.000,227,10975144,13485,0,1692082568,13126.023660810002,68.27991705000022,53547.301124640006
2023-08-15,06:56:10.000,227,10975087,13485,0,1692082569,13125.976506639992,68.30811356999766,53547.31509888
2023-08-15,06:56:11.000,227,10975143,13285,0,1692082570,13125.949561399997,68.3151627000043,53547.29413752001
2023-08-15,06:56:12.000,227,10975122,13285,0,1692082571,13125.976506639992,68.32221183000365,53547.280163280004
2023-08-15,06:56:13.000,227,10975102,13165,0,1692082572,13126.023660810002,68.32221183000365,53547.350034480005
2023-08-15,06:56:14.000,227,10975062,13325,0,1692082573,13126.050606049997,68.30811356999766,53547.3570216
2023-08-15,06:56:15.000,227,10975132,13365,0,1692082574,13125.989979259997,68.3010644399983,53547.32907312
2023-08-15,06:56:16.000,227,10975104,13405,0,1692082575,13125.963034020002,68.30811356999766,53547.24522768001
2023-08-15,06:56:17.000,227,10975143,13645,0,1692082576,13125.956297709992,68.3151627000043,53547.24522768001
2023-08-15,06:56:18.000,227,10975116,13245,0,1692082577,13125.976506639992,68.32221183000365,53547.30811176
2023-08-15,06:56:19.000,227,10975128,13165,0,1692082578,13126.037133429993,68.3151627000043,53547.32208600001
2023-08-15,06:56:20.000,227,10975120,13485,0,1692082579,13126.057342359993,68.3151627000043,53547.33606024
2023-08-15,06:56:21.000,227,10975112,13085,0,1692082580,13126.023660810002,68.32221183000365,53547.32907312
2023-08-15,06:56:22.000,227,10975170,13085,0,1692082581,13126.016924499992,68.30811356999766,53547.32208600001
2023-08-15,06:56:23.000,227,10975099,13365,0,1692082582,13126.064078670002,68.32926096000301,53547.29413752001
2023-08-15,06:56:24.000,227,10975094,13205,0,1692082583,13126.037133429993,68.32221183000365,53547.33606024
2023-08-15,06:56:25.000,227,10975113,13445,0,1692082584,13126.043869740002,68.30811356999766,53547.280163280004
2023-08-15,06:56:26.000,227,10975105,13405,0,1692082585,13126.010188189997,68.33631009000237,53547.24522768001
2023-08-15,06:56:27.000,227,10975157,13325,0,1692082586,13126.064078670002,68.30811356999766,53547.29413752001
2023-08-15,06:56:28.000,227,10975116,12925,0,1692082587,13126.070814979998,68.30811356999766,53547.301124640006
2023-08-15,06:56:29.000,227,10975115,13325,0,1692082588,13126.057342359993,68.3151627000043,53547.29413752001
2023-08-15,06:56:30.000,227,10975092,13165,0,1692082589,13126.070814979998,68.28696617999958,53547.30811176
2023-08-15,06:56:31.000,227,10975161,13565,0,1692082590,13126.016924499992,68.30811356999766,53547.22426632001
2023-08-15,06:56:32.000,227,10975051,13165,0,1692082591,13126.023660810002,68.32221183000365,53547.27317616001
2023-08-15,06:56:33.000,227,10975131,13085,0,1692082592,13126.037133429993,68.3151627000043,53547.280163280004
2023-08-15,06:56:34.000,227,10975125,13325,0,1692082593,13126.016924499992,68.3151627000043,53547.29413752001
2023-08-15,06:56:35.000,227,10975124,13565,0,1692082594,13126.050606049997,68.33631009000237,53547.2172792
2023-08-15,06:56:36.000,227,10975109,13445,0,1692082595,13126.077551289993,68.30811356999766,53547.30811176
2023-08-15,06:56:37.000,227,10975121,13325,0,1692082596,13126.091023909998,68.30811356999766,53547.26618904
2023-08-15,06:56:38.000,227,10975152,13045,0,1692082597,13126.097760219993,68.3010644399983,53547.32907312
2023-08-15,06:56:39.000,227,10975163,13525,0,1692082598,13126.057342359993,68.29401530999894,53547.231253440004
2023-08-15,06:56:40.000,227,10975119,13205,0,1692082599,13126.064078670002,68.29401530999894,53547.26618904
2023-08-15,06:56:41.000,227,10975132,13165,0,1692082600,13126.050606049997,68.32926096000301,53547.22426632001
2023-08-15,06:56:42.000,227,10975176,13725,0,1692082601,13126.043869740002,68.3010644399983,53547.280163280004
2023-08-15,06:56:43.000,227,10975134,13525,0,1692082602,13126.057342359993,68.32221183000365,53547.26618904
2023-08-15,06:56:44.000,227,10975110,13245,0,1692082603,13126.124705460003,68.27991705000022,53547.32907312
2023-08-15,06:56:45.000,227,10975091,13045,0,1692082604,13126.131441769998,68.2658187900015,53547.32208600001
2023-08-15,06:56:46.000,227,10975142,13405,0,1692082605,13126.077551289993,68.30811356999766,53547.252214800006
2023-08-15,06:56:47.000,227,10975145,13405,0,1692082606,13126.131441769998,68.29401530999894,53547.27317616001
2023-08-15,06:56:48.000,227,10975120,13325,0,1692082607,13126.117969149993,68.2658187900015,53547.280163280004
2023-08-15,06:56:49.000,227,10975110,13445,0,1692082608,13126.070814979998,68.27991705000022,53547.2172792
2023-08-15,06:56:50.000,227,10975108,13525,0,1692082609,13126.104496530003,68.30811356999766,53547.27317616001
2023-08-15,06:56:51.000,227,10975105,13605,0,1692082610,13126.091023909998,68.30811356999766,53547.231253440004
2023-08-15,06:56:52.000,227,10975075,13445,0,1692082611,13126.131441769998,68.27991705000022,53547.301124640006
2023-08-15,06:56:53.000,227,10975116,13285,0,1692082612,13126.151650699998,68.27991705000022,53547.37099584001
2023-08-15,06:56:54.000,227,10975130,13285,0,1692082613,13126.171859629998,68.25172053000279,53547.350034480005
2023-08-15,06:56:55.000,227,10975111,13405,0,1692082614,13126.124705460003,68.25876966000214,53547.26618904
2023-08-15,06:56:56.000,227,10975084,13245,0,1692082615,13126.124705460003,68.2658187900015,53547.25920192
2023-08-15,06:56:57.000,227,10975124,12965,0,1692082616,13126.151650699998,68.27286792000086,53547.29413752001
2023-08-15,06:56:58.000,227,10975184,13765,0,1692082617,13126.178595939993,68.25876966000214,53547.350034480005
2023-08-15,06:56:59.000,227,10975144,13365,0,1692082618,13126.151650699998,68.27991705000022,53547.2871504
2023-08-15,06:57:00.000,227,10975139,13405,0,1692082619,13126.212277489998,68.22352400999807,53547.3570216
2023-08-15,06:57:01.000,227,10975149,13445,0,1692082620,13126.131441769998,68.23762227000407,53547.2871504
2023-08-15,06:57:02.000,227,10975151,13285,0,1692082621,13126.124705460003,68.20237662,53547.280163280004
2023-08-15,06:57:03.000,227,10975146,13365,0,1692082622,13126.158387009993,68.24467140000343,53547.2871504
2023-08-15,06:57:04.000,227,10975128,13085,0,1692082623,13126.192068559998,68.23057314000471,53547.32208600001
2023-08-15,06:57:05.000,227,10975149,13365,0,1692082624,13126.158387009993,68.23057314000471,53547.301124640006
2023-08-15,06:57:06.000,227,10975144,13125,0,1692082625,13126.131441769998,68.23762227000407,53547.27317616001
2023-08-15,06:57:07.000,227,10975111,13165,0,1692082626,13126.198804869993,68.23762227000407,53547.2871504
2023-08-15,06:57:08.000,227,10975121,13245,0,1692082627,13126.239222729993,68.23762227000407,53547.38497008
2023-08-15,06:57:09.000,227,10975111,13405,0,1692082628,13126.205541179988,68.2658187900015,53547.33606024
2023-08-15,06:57:10.000,227,10975147,13525,0,1692082629,13126.192068559998,68.22352400999807,53547.29413752001
2023-08-15,06:57:11.000,227,10975142,13085,0,1692082630,13126.192068559998,68.23762227000407,53547.30811176
2023-08-15,06:57:12.000,227,10975134,13245,0,1692082631,13126.192068559998,68.2658187900015,53547.20330496001
2023-08-15,06:57:13.000,227,10975135,13485,0,1692082632,13126.151650699998,68.25172053000279,53547.231253440004
2023-08-15,06:57:14.000,227,10975130,13205,0,1692082633,13126.219013799993,68.2658187900015,53547.29413752001
2023-08-15,06:57:15.000,227,10975124,13485,0,1692082634,13126.232486419998,68.25172053000279,53547.32907312
2023-08-15,06:57:16.000,227,10975131,13285,0,1692082635,13126.272904279998,68.24467140000343,53547.301124640006
2023-08-15,06:57:17.000,227,10975144,13285,0,1692082636,13126.225750109988,68.25876966000214,53547.26618904
2023-08-15,06:57:18.000,227,10975126,13205,0,1692082637,13126.286376899989,68.25876966000214,53547.301124640006
2023-08-15,06:57:19.000,227,10975081,13285,0,1692082638,13126.252695349998,68.25172053000279,53547.32208600001
2023-08-15,06:57:20.000,227,10975103,13365,0,1692082639,13126.272904279998,68.23762227000407,53547.280163280004
2023-08-15,06:57:21.000,227,10975133,13005,0,1692082640,13126.232486419998,68.25876966000214,53547.24522768001
2023-08-15,06:57:22.000,227,10975130,13245,0,1692082641,13126.219013799993,68.25172053000279,53547.231253440004
2023-08-15,06:57:23.000,227,10975126,13445,0,1692082642,13126.266167969989,68.25876966000214,53547.25920192
2023-08-15,06:57:24.000,227,10975102,13365,0,1692082643,13126.313322139998,68.22352400999807,53547.32907312
2023-08-15,06:57:25.000,227,10975127,13165,0,1692082644,13126.326794759989,68.23057314000471,53547.32208600001
2023-08-15,06:57:26.000,227,10975086,13125,0,1692082645,13126.313322139998,68.24467140000343,53547.3570216
2023-08-15,06:57:27.000,227,10975119,13405,0,1692082646,13126.266167969989,68.2658187900015,53547.21029208
2023-08-15,06:57:28.000,227,10975108,12925,0,1692082647,13126.286376899989,68.22352400999807,53547.26618904
2023-08-15,06:57:29.000,227,10975179,13245,0,1692082648,13126.299849519994,68.23762227000407,53547.252214800006
2023-08-15,06:57:30.000,227,10975115,13405,0,1692082649,13126.272904279998,68.27286792000086,53547.2871504
2023-08-15,06:57:31.000,227,10975113,13285,0,1692082650,13126.272904279998,68.25876966000214,53547.24522768001
2023-08-15,06:57:32.000,227,10975141,13365,0,1692082651,13126.286376899989,68.30811356999766,53547.24522768001
2023-08-15,06:57:33.000,227,10975092,13245,0,1692082652,13126.313322139998,68.3010644399983,53547.29413752001
2023-08-15,06:57:34.000,227,10975052,13285,0,1692082653,13126.299849519994,68.3010644399983,53547.2871504
2023-08-15,06:57:35.000,227,10975116,13045,0,1692082654,13126.313322139998,68.29401530999894,53547.2871504
2023-08-15,06:57:36.000,227,10975104,13165,0,1692082655,13126.286376899989,68.32221183000365,53547.301124640006
2023-08-15,06:57:37.000,227,10975140,13285,0,1692082656,13126.266167969989,68.33631009000237,53547.18933072
2023-08-15,06:57:38.000,227,10975084,13365,0,1692082657,13126.259431659993,68.28696617999958,53547.22426632001
2023-08-15,06:57:39.000,227,10975101,13525,0,1692082658,13126.299849519994,68.3010644399983,53547.301124640006
2023-08-15,06:57:40.000,227,10975117,13325,0,1692082659,13126.306585829989,68.32221183000365,53547.27317616001
2023-08-15,06:57:41.000,227,10975127,13205,0,1692082660,13126.320058449994,68.32221183000365,53547.231253440004
2023-08-15,06:57:42.000,227,10975063,13365,0,1692082661,13126.293113209998,68.27286792000086,53547.25920192
2023-08-15,06:57:43.000,227,10975069,13285,0,1692082662,13126.293113209998,68.27991705000022,53547.25920192
2023-08-15,06:57:44.000,227,10975125,13405,0,1692082663,13126.299849519994,68.29401530999894,53547.2871504
2023-08-15,06:57:45.000,227,10975079,13285,0,1692082664,13126.306585829989,68.27286792000086,53547.252214800006
2023-08-15,06:57:46.000,227,10975079,13285,0,1692082665,13126.293113209998,68.27991705000022,53547.18933072
2023-08-15,06:57:47.000,227,10975135,13365,0,1692082666,13126.272904279998,68.29401530999894,53547.23824056
2023-08-15,06:57:48.000,227,10975133,13165,0,1692082667,13126.313322139998,68.30811356999766,53547.280163280004
2023-08-15,06:57:49.000,227,10975149,13285,0,1692082668,13126.340267379994,68.32221183000365,53547.25920192
2023-08-15,06:57:50.000,227,10975107,13205,0,1692082669,13126.252695349998,68.3010644399983,53547.252214800006
2023-08-15,06:57:51.000,227,10975115,13805,0,1692082670,13126.239222729993,68.35040835000109,53547.182343600005
2023-08-15,06:57:52.000,227,10975098,13285,0,1692082671,13126.279640589994,68.28696617999958,53547.252214800006
2023-08-15,06:57:53.000,227,10975106,13605,0,1692082672,13126.239222729993,68.35040835000109,53547.18933072
2023-08-15,06:57:54.000,227,10975156,13525,0,1692082673,13126.245959039989,68.29401530999894,53547.22426632001
2023-08-15,06:57:55.000,227,10975089,13325,0,1692082674,13126.272904279998,68.3151627000043,53547.24522768001
2023-08-15,06:57:56.000,227,10975097,13205,0,1692082675,13126.232486419998,68.30811356999766,53547.25920192
2023-08-15,06:57:57.000,227,10975048,13245,0,1692082676,13126.266167969989,68.30811356999766,53547.280163280004
2023-08-15,06:57:58.000,227,10975118,13405,0,1692082677,13126.272904279998,68.27991705000022,53547.301124640006
2023-08-15,06:57:59.000,227,10975142,13085,0,1692082678,13126.266167969989,68.27991705000022,53547.27317616001
2023-08-15,06:58:00.000,227,10975137,13285,0,1692082679,13126.259431659993,68.32926096000301,53547.252214800006
2023-08-15,06:58:01.000,227,10975121,13605,0,1692082680,13126.185332249988,68.32926096000301,53547.14042088
2023-08-15,06:58:02.000,227,10975124,13245,0,1692082681,13126.225750109988,68.29401530999894,53547.23824056
2023-08-15,06:58:03.000,227,10975092,13405,0,1692082682,13126.279640589994,68.32221183000365,53547.21029208
2023-08-15,06:58:04.000,227,10975121,13245,0,1692082683,13126.198804869993,68.32221183000365,53547.16836936
2023-08-15,06:58:05.000,227,10975108,13125,0,1692082684,13126.212277489998,68.30811356999766,53547.22426632001
2023-08-15,06:58:06.000,227,10975125,13365,0,1692082685,13126.239222729993,68.30811356999766,53547.24522768001
2023-08-15,06:58:07.000,227,10975132,13485,0,1692082686,13126.219013799993,68.32221183000365,53547.21029208
2023-08-15,06:58:08.000,227,10975127,13325,0,1692082687,13126.232486419998,68.29401530999894,53547.24522768001
2023-08-15,06:58:09.000,227,10975134,13445,0,1692082688,13126.192068559998,68.32926096000301,53547.16836936
2023-08-15,06:58:10.000,227,10975130,13365,0,1692082689,13126.198804869993,68.3010644399983,53547.231253440004
2023-08-15,06:58:11.000,227,10975155,13165,0,1692082690,13126.198804869993,68.3151627000043,53547.19631784
2023-08-15,06:58:12.000,227,10975118,13365,0,1692082691,13126.198804869993,68.3151627000043,53547.22426632001
2023-08-15,06:58:13.000,227,10975121,13365,0,1692082692,13126.225750109988,68.32221183000365,53547.21029208
2023-08-15,06:58:14.000,227,10975155,13605,0,1692082693,13126.239222729993,68.35040835000109,53547.182343600005
2023-08-15,06:58:15.000,227,10975072,13285,0,1692082694,13126.232486419998,68.33631009000237,53547.19631784
2023-08-15,06:58:16.000,227,10975081,13045,0,1692082695,13126.232486419998,68.32926096000301,53547.18933072
2023-08-15,06:58:17.000,227,10975105,13325,0,1692082696,13126.205541179988,68.39270313000452,53547.10548528001
2023-08-15,06:58:18.000,227,10975074,13285,0,1692082697,13126.252695349998,68.34335922000173,53547.20330496001
2023-08-15,06:58:19.000,227,10975099,13565,0,1692082698,13126.239222729993,68.37860486999853,53547.26618904
2023-08-15,06:58:20.000,227,10975122,13405,0,1692082699,13126.245959039989,68.38565399999788,53547.20330496001
2023-08-15,06:58:21.000,227,10975109,13525,0,1692082700,13126.245959039989,68.4138505200026,53547.16836936
2023-08-15,06:58:22.000,227,10975111,13285,0,1692082701,13126.232486419998,68.38565399999788,53547.112472400004
2023-08-15,06:58:23.000,227,10975166,13565,0,1692082702,13126.266167969989,68.39270313000452,53547.231253440004
2023-08-15,06:58:24.000,227,10975124,13165,0,1692082703,13126.266167969989,68.37860486999853,53547.26618904
2023-08-15,06:58:25.000,227,10975116,13645,0,1692082704,13126.266167969989,68.37155573999917,53547.21029208
2023-08-15,06:58:26.000,227,10975121,13205,0,1692082705,13126.205541179988,68.39270313000452,53547.16836936
2023-08-15,06:58:27.000,227,10975112,13485,0,1692082706,13126.212277489998,68.42089965000196,53547.147408
2023-08-15,06:58:28.000,227,10975136,13325,0,1692082707,13126.272904279998,68.39270313000452,53547.280163280004
2023-08-15,06:58:29.000,227,10975136,13005,0,1692082708,13126.299849519994,68.37860486999853,53547.21029208
2023-08-15,06:58:30.000,227,10975093,13365,0,1692082709,13126.266167969989,68.37860486999853,53547.231253440004
2023-08-15,06:58:31.000,227,10975112,13365,0,1692082710,13126.232486419998,68.37860486999853,53547.182343600005
2023-08-15,06:58:32.000,227,10975145,13605,0,1692082711,13126.259431659993,68.38565399999788,53547.20330496001
2023-08-15,06:58:33.000,227,10975099,13325,0,1692082712,13126.259431659993,68.39270313000452,53547.20330496001
2023-08-15,06:58:34.000,227,10975103,13325,0,1692082713,13126.266167969989,68.39975226000388,53547.16836936
2023-08-15,06:58:35.000,227,10975110,13205,0,1692082714,13126.212277489998,68.38565399999788,53547.16138224
2023-08-15,06:58:36.000,227,10975103,13605,0,1692082715,13126.259431659993,68.35745748000045,53547.22426632001
2023-08-15,06:58:37.000,227,10975104,13365,0,1692082716,13126.286376899989,68.38565399999788,53547.280163280004
2023-08-15,06:58:38.000,227,10975111,13565,0,1692082717,13126.326794759989,68.36450660999981,53547.27317616001
2023-08-15,06:58:39.000,227,10975096,13085,0,1692082718,13126.219013799993,68.39975226000388,53547.25920192
2023-08-15,06:58:40.000,227,10975133,13125,0,1692082719,13126.239222729993,68.39975226000388,53547.18933072
2023-08-15,06:58:41.000,227,10975094,13605,0,1692082720,13126.212277489998,68.43499791000067,53547.12644664001
2023-08-15,06:58:42.000,227,10975115,13405,0,1692082721,13126.245959039989,68.38565399999788,53547.182343600005
2023-08-15,06:58:43.000,227,10975088,13605,0,1692082722,13126.272904279998,68.42794878000132,53547.2172792
2023-08-15,06:58:44.000,227,10975132,13405,0,1692082723,13126.306585829989,68.39975226000388,53547.21029208
2023-08-15,06:58:45.000,227,10975123,13445,0,1692082724,13126.313322139998,68.39270313000452,53547.182343600005
2023-08-15,06:58:46.000,227,10975132,13325,0,1692082725,13126.306585829989,68.42089965000196,53547.18933072
2023-08-15,06:58:47.000,227,10975182,13285,0,1692082726,13126.286376899989,68.40680139000324,53547.16836936
2023-08-15,06:58:48.000,227,10975117,13285,0,1692082727,13126.313322139998,68.39270313000452,53547.23824056
2023-08-15,06:58:49.000,227,10975131,13525,0,1692082728,13126.272904279998,68.39975226000388,53547.16138224
2023-08-15,06:58:50.000,227,10975137,13525,0,1692082729,13126.286376899989,68.37860486999853,53547.14042088
2023-08-15,06:58:51.000,227,10975142,13245,0,1692082730,13126.279640589994,68.38565399999788,53547.12644664001
2023-08-15,06:58:52.000,227,10975153,13365,0,1692082731,13126.279640589994,68.4138505200026,53547.12644664001
2023-08-15,06:58:53.000,227,10975107,13365,0,1692082732,13126.340267379994,68.39270313000452,53547.21029208
2023-08-15,06:58:54.000,227,10975113,13165,0,1692082733,13126.387421549989,68.36450660999981,53547.16138224
2023-08-15,06:58:55.000,227,10975117,13285,0,1692082734,13126.320058449994,68.39975226000388,53547.18933072
2023-08-15,06:58:56.000,227,10975059,13525,0,1692082735,13126.306585829989,68.42089965000196,53547.147408
2023-08-15,06:58:57.000,227,10975143,13125,0,1692082736,13126.299849519994,68.44204704000003,53547.112472400004
2023-08-15,06:58:58.000,227,10975072,13245,0,1692082737,13126.306585829989,68.42794878000132,53547.147408
2023-08-15,06:58:59.000,227,10975121,13285,0,1692082738,13126.367212619989,68.4138505200026,53547.182343600005
2023-08-15,06:59:00.000,227,10975109,13325,0,1692082739,13126.380685239994,68.39975226000388,53547.21029208
2023-08-15,06:59:01.000,227,10975096,13285,0,1692082740,13126.347003689989,68.40680139000324,53547.147408
2023-08-15,06:59:02.000,227,10975085,13645,0,1692082741,13126.326794759989,68.40680139000324,53547.112472400004
2023-08-15,06:59:03.000,227,10975150,13485,0,1692082742,13126.333531069999,68.4490961699994,53547.133433760006
2023-08-15,06:59:04.000,227,10975153,13245,0,1692082743,13126.299849519994,68.4138505200026,53547.16836936
2023-08-15,06:59:05.000,227,10975123,13325,0,1692082744,13126.299849519994,68.42089965000196,53547.11945952
2023-08-15,06:59:06.000,227,10975090,13165,0,1692082745,13126.286376899989,68.43499791000067,53547.11945952
2023-08-15,06:59:07.000,227,10975126,13165,0,1692082746,13126.299849519994,68.42089965000196,53547.12644664001
2023-08-15,06:59:08.000,227,10975133,13285,0,1692082747,13126.373948929999,68.42089965000196,53547.16836936
2023-08-15,06:59:09.000,227,10975108,13285,0,1692082748,13126.360476309994,68.42089965000196,53547.17535648001
2023-08-15,06:59:10.000,227,10975129,13125,0,1692082749,13126.367212619989,68.39975226000388,53547.16836936
2023-08-15,06:59:11.000,227,10975145,13125,0,1692082750,13126.286376899989,68.38565399999788,53547.14042088
2023-08-15,06:59:12.000,227,10975107,13245,0,1692082751,13126.353739999999,68.38565399999788,53547.11945952
2023-08-15,06:59:13.000,227,10975089,13445,0,1692082752,13126.353739999999,68.39975226000388,53547.16836936
2023-08-15,06:59:14.000,227,10975110,13405,0,1692082753,13126.353739999999,68.39975226000388,53547.09151104
2023-08-15,06:59:15.000,227,10975093,13525,0,1692082754,13126.313322139998,68.37155573999917,53547.084523920006
2023-08-15,06:59:16.000,227,10975080,13325,0,1692082755,13126.299849519994,68.38565399999788,53547.063562560004
2023-08-15,06:59:17.000,227,10975106,13245,0,1692082756,13126.320058449994,68.4138505200026,53547.17535648001
2023-08-15,06:59:18.000,227,10975100,13325,0,1692082757,13126.333531069999,68.39270313000452,53547.11945952
2023-08-15,06:59:19.000,227,10975089,13285,0,1692082758,13126.299849519994,68.37860486999853,53547.12644664001
2023-08-15,06:59:20.000,227,10975118,13205,0,1692082759,13126.279640589994,68.38565399999788,53547.14042088
2023-08-15,06:59:21.000,227,10975113,13285,0,1692082760,13126.245959039989,68.36450660999981,53547.02862696
2023-08-15,06:59:22.000,227,10975111,13365,0,1692082761,13126.198804869993,68.35745748000045,53547.014652720005
2023-08-15,06:59:23.000,227,10975152,13445,0,1692082762,13126.279640589994,68.35745748000045,53547.09849816
2023-08-15,06:59:24.000,227,10975140,13045,0,1692082763,13126.279640589994,68.32926096000301,53547.133433760006
2023-08-15,06:59:25.000,227,10975095,13205,0,1692082764,13126.313322139998,68.35040835000109,53547.04958832
2023-08-15,06:59:26.000,227,10975181,13725,0,1692082765,13126.219013799993,68.34335922000173,53547.02163984
2023-08-15,06:59:27.000,227,10975130,13205,0,1692082766,13126.299849519994,68.33631009000237,53547.02862696
2023-08-15,06:59:28.000,227,10975129,13325,0,1692082767,13126.266167969989,68.28696617999958,53547.02163984
2023-08-15,06:59:29.000,227,10975137,13325,0,1692082768,13126.259431659993,68.3151627000043,53547.014652720005
2023-08-15,06:59:30.000,227,10975117,13405,0,1692082769,13126.259431659993,68.27286792000086,53547.00067848
2023-08-15,06:59:31.000,227,10975135,13045,0,1692082770,13126.198804869993,68.32221183000365,53546.944781520004
2023-08-15,06:59:32.000,227,10975118,13285,0,1692082771,13126.245959039989,68.3151627000043,53546.965742880006
2023-08-15,06:59:33.000,227,10975094,13245,0,1692082772,13126.293113209998,68.27286792000086,53547.04958832
2023-08-15,06:59:34.000,227,10975083,13205,0,1692082773,13126.266167969989,68.2658187900015,53547.05657544001
2023-08-15,06:59:35.000,227,10975141,13485,0,1692082774,13126.245959039989,68.22352400999807,53547.00766560001
2023-08-15,06:59:36.000,227,10975146,13445,0,1692082775,13126.219013799993,68.20237662,53546.95875576001
2023-08-15,06:59:37.000,227,10975096,13285,0,1692082776,13126.205541179988,68.18122923000192,53546.90984592001
2023-08-15,06:59:38.000,227,10975124,13565,0,1692082777,13126.245959039989,68.18122923000192,53546.99369136
2023-08-15,06:59:39.000,227,10975088,13285,0,1692082778,13126.252695349998,68.21647487999871,53546.97971712
2023-08-15,06:59:40.000,227,10975100,13325,0,1692082779,13126.299849519994,68.18122923000192,53546.99369136
2023-08-15,06:59:41.000,227,10975113,13085,0,1692082780,13126.259431659993,68.14598357999785,53547.00766560001
2023-08-15,06:59:42.000,227,10975137,12925,0,1692082781,13126.212277489998,68.13893444999849,53546.93779440001
2023-08-15,06:59:43.000,227,10975160,13285,0,1692082782,13126.192068559998,68.16008184000384,53546.85394896
2023-08-15,06:59:44.000,227,10975160,13245,0,1692082783,13126.225750109988,68.15303271000448,53546.895871680004
2023-08-15,06:59:45.000,227,10975146,13005,0,1692082784,13126.245959039989,68.16008184000384,53546.93080728
2023-08-15,06:59:46.000,227,10975116,13445,0,1692082785,13126.252695349998,68.16008184000384,53546.99369136
2023-08-15,06:59:47.000,227,10975106,13325,0,1692082786,13126.259431659993,68.15303271000448,53547.014652720005
2023-08-15,06:59:48.000,227,10975109,13245,0,1692082787,13126.225750109988,68.15303271000448,53546.92382016
2023-08-15,06:59:49.000,227,10975143,13445,0,1692082788,13126.198804869993,68.11073793000105,53546.9028588
2023-08-15,06:59:50.000,227,10975100,13445,0,1692082789,13126.266167969989,68.12483618999977,53546.93080728
2023-08-15,06:59:51.000,227,10975170,13285,0,1692082790,13126.239222729993,68.13188531999913,53546.92382016
2023-08-15,06:59:52.000,227,10975149,13165,0,1692082791,13126.279640589994,68.11073793000105,53546.90984592001
2023-08-15,06:59:53.000,227,10975085,13285,0,1692082792,13126.245959039989,68.16008184000384,53546.85394896
2023-08-15,06:59:54.000,227,10975119,13325,0,1692082793,13126.219013799993,68.11778706000041,53546.81202624
2023-08-15,06:59:55.000,227,10975120,13205,0,1692082794,13126.245959039989,68.11778706000041,53546.86792320001
2023-08-15,06:59:56.000,227,10975123,13165,0,1692082795,13126.272904279998,68.08959054000297,53546.90984592001
2023-08-15,06:59:57.000,227,10975109,13325,0,1692082796,13126.306585829989,68.13188531999913,53546.95875576001
2023-08-15,06:59:58.000,227,10975119,13125,0,1692082797,13126.212277489998,68.13893444999849,53546.81901336001
2023-08-15,06:59:59.000,227,10975155,13325,0,1692082798,13126.219013799993,68.12483618999977,53546.83997472001
2023-08-15,07:00:00.000,227,10975101,13445,0,1692082799,13126.219013799993,68.11778706000041,53546.8329876
2023-08-15,07:00:01.000,227,10975125,13205,0,1692082800,13126.178595939993,68.10368880000169,53546.78407776
2023-08-15,07:00:02.000,227,10975129,13285,0,1692082801,13126.158387009993,68.13893444999849,53546.749142160006
2023-08-15,07:00:03.000,227,10975113,13285,0,1692082802,13126.212277489998,68.07549228000426,53546.86792320001
2023-08-15,07:00:04.000,227,10975122,13365,0,1692082803,13126.212277489998,68.07549228000426,53546.798052000006
2023-08-15,07:00:05.000,227,10975165,13165,0,1692082804,13126.232486419998,68.08254141000361,53546.8329876
2023-08-15,07:00:06.000,227,10975116,13445,0,1692082805,13126.225750109988,68.07549228000426,53546.80503912
2023-08-15,07:00:07.000,227,10975146,13605,0,1692082806,13126.245959039989,68.02614837000147,53546.75612928
2023-08-15,07:00:08.000,227,10975125,13285,0,1692082807,13126.171859629998,68.0543448899989,53546.749142160006
2023-08-15,07:00:09.000,227,10975126,13285,0,1692082808,13126.165123319988,68.0190992400021,53546.74215504001
2023-08-15,07:00:10.000,227,10975106,13285,0,1692082809,13126.158387009993,68.02614837000147,53546.72119368001
2023-08-15,07:00:11.000,227,10975128,13285,0,1692082810,13126.158387009993,68.01205011000275,53546.70721944
2023-08-15,07:00:12.000,227,10975124,13205,0,1692082811,13126.171859629998,68.0190992400021,53546.728180800004
2023-08-15,07:00:13.000,227,10975109,13605,0,1692082812,13126.212277489998,67.97680445999868,53546.749142160006
2023-08-15,07:00:14.000,227,10975105,13405,0,1692082813,13126.225750109988,67.97680445999868,53546.749142160006
2023-08-15,07:00:15.000,227,10975108,13245,0,1692082814,13126.198804869993,67.94860794000124,53546.63734824
2023-08-15,07:00:16.000,227,10975101,13285,0,1692082815,13126.171859629998,67.96975532999932,53546.62337400001
2023-08-15,07:00:17.000,227,10975118,13085,0,1692082816,13126.171859629998,67.94155881000188,53546.63734824
2023-08-15,07:00:18.000,227,10975088,13165,0,1692082817,13126.171859629998,67.91336229000444,53546.630361120006
2023-08-15,07:00:19.000,227,10975139,13325,0,1692082818,13126.212277489998,67.9204114200038,53546.6583096
2023-08-15,07:00:20.000,227,10975121,13245,0,1692082819,13126.185332249988,67.89926402999845,53546.6583096
2023-08-15,07:00:21.000,227,10975147,13365,0,1692082820,13126.192068559998,67.83582186000422,53546.6932452
2023-08-15,07:00:22.000,227,10975087,13125,0,1692082821,13126.192068559998,67.8569692500023,53546.6583096
2023-08-15,07:00:23.000,227,10975131,13165,0,1692082822,13126.165123319988,67.84992012000293,53546.609399760004
2023-08-15,07:00:24.000,227,10975131,13085,0,1692082823,13126.144914389988,67.84287099000358,53546.581451280006
2023-08-15,07:00:25.000,227,10975120,13325,0,1692082824,13126.165123319988,67.81467446999886,53546.630361120006
2023-08-15,07:00:26.000,227,10975101,13445,0,1692082825,13126.205541179988,67.8076253399995,53546.630361120006
2023-08-15,07:00:27.000,227,10975137,13645,0,1692082826,13126.212277489998,67.81467446999886,53546.67228384001
2023-08-15,07:00:28.000,227,10975130,13325,0,1692082827,13126.205541179988,67.80057621000014,53546.62337400001
2023-08-15,07:00:29.000,227,10975127,13325,0,1692082828,13126.212277489998,67.77237969000271,53546.62337400001
2023-08-15,07:00:30.000,227,10975158,13325,0,1692082829,13126.219013799993,67.77942882000207,53546.5884384
2023-08-15,07:00:31.000,227,10975053,13325,0,1692082830,13126.192068559998,67.79352708000079,53546.56747704
2023-08-15,07:00:32.000,227,10975131,13085,0,1692082831,13126.131441769998,67.744183169998,53546.53254144001
2023-08-15,07:00:33.000,227,10975099,13285,0,1692082832,13126.104496530003,67.75123230000463,53546.50459296001
2023-08-15,07:00:34.000,227,10975150,13405,0,1692082833,13126.151650699998,67.72303577999992,53546.511580080005
2023-08-15,07:00:35.000,227,10975117,13285,0,1692082834,13126.212277489998,67.68779013000312,53546.59542552
2023-08-15,07:00:36.000,227,10975157,13325,0,1692082835,13126.178595939993,67.71598665000056,53546.50459296001
2023-08-15,07:00:37.000,227,10975096,13445,0,1692082836,13126.205541179988,67.65959360999841,53546.47664448
2023-08-15,07:00:38.000,227,10975122,13245,0,1692082837,13126.225750109988,67.65254447999905,53546.5185672
2023-08-15,07:00:39.000,227,10975116,13245,0,1692082838,13126.171859629998,67.66664273999777,53546.49061872
2023-08-15,07:00:40.000,227,10975146,13045,0,1692082839,13126.185332249988,67.64549534999969,53546.47664448
2023-08-15,07:00:41.000,227,10975137,13805,0,1692082840,13126.144914389988,67.66664273999777,53546.37183768
2023-08-15,07:00:42.000,227,10975123,13365,0,1692082841,13126.138178079993,67.65959360999841,53546.39978616
2023-08-15,07:00:43.000,227,10975131,13245,0,1692082842,13126.185332249988,67.65254447999905,53546.43472176001
2023-08-15,07:00:44.000,227,10975152,13125,0,1692082843,13126.225750109988,67.64549534999969,53546.50459296001
2023-08-15,07:00:45.000,227,10975167,13405,0,1692082844,13126.239222729993,67.63139709000097,53546.441708880004
2023-08-15,07:00:46.000,227,10975102,13485,0,1692082845,13126.198804869993,67.65254447999905,53546.413760400006
2023-08-15,07:00:47.000,227,10975118,13045,0,1692082846,13126.219013799993,67.63844622000033,53546.42773464
2023-08-15,07:00:48.000,227,10975088,13365,0,1692082847,13126.212277489998,67.59615144000418,53546.47664448
2023-08-15,07:00:49.000,227,10975120,13085,0,1692082848,13126.205541179988,67.60320057000354,53546.3788248
2023-08-15,07:00:50.000,227,10975119,13405,0,1692082849,13126.205541179988,67.60320057000354,53546.40677328001
2023-08-15,07:00:51.000,227,10975103,13365,0,1692082850,13126.192068559998,67.60320057000354,53546.42773464
2023-08-15,07:00:52.000,227,10975103,13365,0,1692082851,13126.178595939993,67.59615144000418,53546.40677328001
2023-08-15,07:00:53.000,227,10975136,13365,0,1692082852,13126.158387009993,67.60320057000354,53546.38581192001
2023-08-15,07:00:54.000,227,10975144,13045,0,1692082853,13126.239222729993,67.59615144000418,53546.39978616
2023-08-15,07:00:55.000,227,10975134,13565,0,1692082854,13126.205541179988,67.53975840000203,53546.35087632
2023-08-15,07:00:56.000,227,10975102,13245,0,1692082855,13126.138178079993,67.51156188000459,53546.274018000004
2023-08-15,07:00:57.000,227,10975130,13325,0,1692082856,13126.151650699998,67.55385666000075,53546.28100512
2023-08-15,07:00:58.000,227,10975125,13405,0,1692082857,13126.151650699998,67.55385666000075,53546.37183768
2023-08-15,07:00:59.000,227,10975088,13285,0,1692082858,13126.178595939993,67.53270927000267,53546.413760400006
2023-08-15,07:01:00.000,227,10975105,13045,0,1692082859,13126.225750109988,67.52566014000331,53546.40677328001
2023-08-15,07:01:01.000,227,10975121,12965,0,1692082860,13126.131441769998,67.49041448999924,53546.30196648
2023-08-15,07:01:02.000,227,10975097,13325,0,1692082861,13126.185332249988,67.51156188000459,53546.294979360006
2023-08-15,07:01:03.000,227,10975182,13605,0,1692082862,13126.185332249988,67.48336535999988,53546.30196648
2023-08-15,07:01:04.000,227,10975108,13125,0,1692082863,13126.151650699998,67.49041448999924,53546.28799224001
2023-08-15,07:01:05.000,227,10975151,13165,0,1692082864,13126.111232839998,67.46926710000116,53546.246069520006
2023-08-15,07:01:06.000,227,10975121,13245,0,1692082865,13126.165123319988,67.45516884000244,53546.32292784
2023-08-15,07:01:07.000,227,10975116,13205,0,1692082866,13126.077551289993,67.44107058000372,53546.26703088001
2023-08-15,07:01:08.000,227,10975152,13325,0,1692082867,13126.131441769998,67.43402145000437,53546.23908240001
2023-08-15,07:01:09.000,227,10975118,13325,0,1692082868,13126.192068559998,67.41992318999837,53546.36485056001
2023-08-15,07:01:10.000,227,10975105,13205,0,1692082869,13126.124705460003,67.3987758000003,53546.294979360006
2023-08-15,07:01:11.000,227,10975149,13605,0,1692082870,13126.138178079993,67.40582492999965,53546.294979360006
2023-08-15,07:01:12.000,227,10975113,13165,0,1692082871,13126.185332249988,67.39172667000093,53546.32292784
2023-08-15,07:01:13.000,227,10975101,13205,0,1692082872,13126.165123319988,67.44811971000308,53546.3089536
2023-08-15,07:01:14.000,227,10975127,13125,0,1692082873,13126.097760219993,67.4622179700018,53546.23209528
2023-08-15,07:01:15.000,227,10975130,13285,0,1692082874,13126.151650699998,67.42697231999773,53546.28799224001
2023-08-15,07:01:16.000,227,10975065,13205,0,1692082875,13126.219013799993,67.41287405999901,53546.31594072001
2023-08-15,07:01:17.000,227,10975106,13165,0,1692082876,13126.212277489998,67.38467754000158,53546.28799224001
2023-08-15,07:01:18.000,227,10975109,13245,0,1692082877,13126.171859629998,67.3987758000003,53546.246069520006
2023-08-15,07:01:19.000,227,10975110,13405,0,1692082878,13126.198804869993,67.37762841000222,53546.23209528
2023-08-15,07:01:20.000,227,10975105,13445,0,1692082879,13126.192068559998,67.38467754000158,53546.28799224001
2023-08-15,07:01:21.000,227,10975088,13205,0,1692082880,13126.165123319988,67.41992318999837,53546.18318544
2023-08-15,07:01:22.000,227,10975118,13325,0,1692082881,13126.144914389988,67.3987758000003,53546.225108160004
2023-08-15,07:01:23.000,227,10975100,13445,0,1692082882,13126.178595939993,67.40582492999965,53546.2041468
2023-08-15,07:01:24.000,227,10975123,13685,0,1692082883,13126.212277489998,67.3635301500035,53546.26004376
2023-08-15,07:01:25.000,227,10975126,13405,0,1692082884,13126.205541179988,67.37057928000286,53546.274018000004
2023-08-15,07:01:26.000,227,10975142,13165,0,1692082885,13126.192068559998,67.3635301500035,53546.23209528
2023-08-15,07:01:27.000,227,10975134,13125,0,1692082886,13126.212277489998,67.37762841000222,53546.246069520006
2023-08-15,07:01:28.000,227,10975113,13365,0,1692082887,13126.205541179988,67.33533362999879,53546.28100512
2023-08-15,07:01:29.000,227,10975117,13165,0,1692082888,13126.165123319988,67.37762841000222,53546.225108160004
2023-08-15,07:01:30.000,227,10975152,13285,0,1692082889,13126.198804869993,67.34943189000478,53546.246069520006
2023-08-15,07:01:31.000,227,10975107,13365,0,1692082890,13126.165123319988,67.3635301500035,53546.21812104001
2023-08-15,07:01:32.000,227,10975109,13205,0,1692082891,13126.225750109988,67.32828449999943,53546.21113392
2023-08-15,07:01:33.000,227,10975102,13325,0,1692082892,13126.252695349998,67.32828449999943,53546.30196648
2023-08-15,07:01:34.000,227,10975129,13405,0,1692082893,13126.266167969989,67.34238275999815,53546.28100512
2023-08-15,07:01:35.000,227,10975098,13165,0,1692082894,13126.232486419998,67.30713711000135,53546.21113392
2023-08-15,07:01:36.000,227,10975166,13405,0,1692082895,13126.212277489998,67.27894059000391,53546.21812104001
2023-08-15,07:01:37.000,227,10975093,13645,0,1692082896,13126.259431659993,67.32123537000007,53546.23908240001
2023-08-15,07:01:38.000,227,10975129,13445,0,1692082897,13126.239222729993,67.34238275999815,53546.225108160004
2023-08-15,07:01:39.000,227,10975091,13285,0,1692082898,13126.272904279998,67.32828449999943,53546.176198320005
2023-08-15,07:01:40.000,227,10975114,13245,0,1692082899,13126.313322139998,67.30008798000199,53546.25305664
2023-08-15,07:01:41.000,227,10975035,13525,0,1692082900,13126.306585829989,67.30713711000135,53546.26004376
2023-08-15,07:01:42.000,227,10975107,13125,0,1692082901,13126.286376899989,67.32828449999943,53546.21113392
2023-08-15,07:01:43.000,227,10975163,13285,0,1692082902,13126.299849519994,67.27189146000455,53546.225108160004
2023-08-15,07:01:44.000,227,10975073,13045,0,1692082903,13126.333531069999,67.22959668000112,53546.25305664
2023-08-15,07:01:45.000,227,10975163,13445,0,1692082904,13126.340267379994,67.22254755000176,53546.25305664
2023-08-15,07:01:46.000,227,10975146,13405,0,1692082905,13126.272904279998,67.25779319999856,53546.15523696
2023-08-15,07:01:47.000,227,10975123,13565,0,1692082906,13126.299849519994,67.2507440699992,53546.2041468
2023-08-15,07:01:48.000,227,10975099,13405,0,1692082907,13126.347003689989,67.2154984200024,53546.19715968001
2023-08-15,07:01:49.000,227,10975135,13325,0,1692082908,13126.347003689989,67.22254755000176,53546.25305664
2023-08-15,07:01:50.000,227,10975148,13205,0,1692082909,13126.353739999999,67.20140016000369,53546.225108160004
2023-08-15,07:01:51.000,227,10975130,13245,0,1692082910,13126.347003689989,67.16615450999961,53546.16921120001
2023-08-15,07:01:52.000,227,10975150,13525,0,1692082911,13126.326794759989,67.17320363999897,53546.18318544
2023-08-15,07:01:53.000,227,10975120,13285,0,1692082912,13126.333531069999,67.17320363999897,53546.176198320005
2023-08-15,07:01:54.000,227,10975144,13245,0,1692082913,13126.320058449994,67.12385973000346,53546.15523696
2023-08-15,07:01:55.000,227,10975112,13165,0,1692082914,13126.320058449994,67.16615450999961,53546.106327120004
2023-08-15,07:01:56.000,227,10975070,13325,0,1692082915,13126.400894169994,67.13090886000282,53546.2041468
2023-08-15,07:01:57.000,227,10975088,13405,0,1692082916,13126.373948929999,67.1520562500009,53546.21113392
2023-08-15,07:01:58.000,227,10975142,13605,0,1692082917,13126.400894169994,67.13795799000218,53546.21812104001
2023-08-15,07:01:59.000,227,10975129,13445,0,1692082918,13126.340267379994,67.12385973000346,53546.127288480006
2023-08-15,07:02:00.000,227,10975116,13445,0,1692082919,13126.367212619989,67.10976147000474,53546.21113392
2023-08-15,07:02:01.000,227,10975097,13365,0,1692082920,13126.306585829989,67.09566320999875,53546.1342756
2023-08-15,07:02:02.000,227,10975112,13445,0,1692082921,13126.360476309994,67.10976147000474,53546.1342756
2023-08-15,07:02:03.000,227,10975117,13245,0,1692082922,13126.400894169994,67.08156495000003,53546.21812104001
2023-08-15,07:02:04.000,227,10975102,13565,0,1692082923,13126.400894169994,67.06746669000131,53546.19715968001
2023-08-15,07:02:05.000,227,10975107,13365,0,1692082924,13126.367212619989,67.05336843000259,53546.16222408
2023-08-15,07:02:06.000,227,10975141,13325,0,1692082925,13126.373948929999,67.06746669000131,53546.1342756
2023-08-15,07:02:07.000,227,10975126,13365,0,1692082926,13126.400894169994,67.06041756000195,53546.1342756
2023-08-15,07:02:08.000,227,10975140,13365,0,1692082927,13126.400894169994,67.02517190999788,53546.19715968001
2023-08-15,07:02:09.000,227,10975100,13005,0,1692082928,13126.414366789999,67.03222104000452,53546.14126272
2023-08-15,07:02:10.000,227,10975110,13285,0,1692082929,13126.353739999999,67.04631930000323,53546.127288480006
2023-08-15,07:02:11.000,227,10975123,13525,0,1692082930,13126.387421549989,67.03222104000452,53546.14824984001
2023-08-15,07:02:12.000,227,10975158,13285,0,1692082931,13126.454784649999,67.0040245199998,53546.2041468
2023-08-15,07:02:13.000,227,10975112,13125,0,1692082932,13126.42783940999,67.05336843000259,53546.14126272
2023-08-15,07:02:14.000,227,10975090,13405,0,1692082933,13126.40763047999,67.01107364999916,53546.0644044
2023-08-15,07:02:15.000,227,10975155,13045,0,1692082934,13126.434575719999,67.01812277999852,53546.09934000001
2023-08-15,07:02:16.000,227,10975163,13565,0,1692082935,13126.441312029994,67.02517190999788,53546.12030136001
2023-08-15,07:02:17.000,227,10975117,13365,0,1692082936,13126.414366789999,67.01107364999916,53546.078378640006
2023-08-15,07:02:18.000,227,10975090,13565,0,1692082937,13126.441312029994,66.99697539000044,53546.1342756
2023-08-15,07:02:19.000,227,10975126,13325,0,1692082938,13126.40763047999,66.96172974000365,53546.106327120004
2023-08-15,07:02:20.000,227,10975101,13205,0,1692082939,13126.481729889994,66.968778870003,53546.15523696
2023-08-15,07:02:21.000,227,10975120,13245,0,1692082940,13126.48846619999,66.95468061000429,53546.225108160004
2023-08-15,07:02:22.000,227,10975136,13605,0,1692082941,13126.481729889994,66.95468061000429,53546.16921120001
2023-08-15,07:02:23.000,227,10975124,13285,0,1692082942,13126.48846619999,66.97582800000237,53546.0644044
2023-08-15,07:02:24.000,227,10975138,13285,0,1692082943,13126.400894169994,66.97582800000237,53546.057417280004
2023-08-15,07:02:25.000,227,10975129,13445,0,1692082944,13126.421103099994,66.95468061000429,53546.05043016001
2023-08-15,07:02:26.000,227,10975170,13285,0,1692082945,13126.44804833999,66.98287713000173,53546.07139152001
2023-08-15,07:02:27.000,227,10975119,13245,0,1692082946,13126.42783940999,66.968778870003,53546.078378640006
2023-08-15,07:02:28.000,227,10975139,13285,0,1692082947,13126.481729889994,66.96172974000365,53546.14126272
2023-08-15,07:02:29.000,227,10975108,13365,0,1692082948,13126.454784649999,66.9405823499983,53546.127288480006
2023-08-15,07:02:30.000,227,10975122,13365,0,1692082949,13126.40763047999,66.9405823499983,53546.07139152001
2023-08-15,07:02:31.000,227,10975122,13205,0,1692082950,13126.42783940999,66.91943496000022,53546.106327120004
2023-08-15,07:02:32.000,227,10975136,13645,0,1692082951,13126.441312029994,66.93353321999894,53546.176198320005
2023-08-15,07:02:33.000,227,10975112,13325,0,1692082952,13126.421103099994,66.95468061000429,53546.106327120004
2023-08-15,07:02:34.000,227,10975124,13365,0,1692082953,13126.42783940999,66.91943496000022,53546.07139152001
2023-08-15,07:02:35.000,227,10975129,13445,0,1692082954,13126.421103099994,66.94763147999765,53546.04344304
2023-08-15,07:02:36.000,227,10975108,13445,0,1692082955,13126.46825726999,66.9405823499983,53546.11331424
2023-08-15,07:02:37.000,227,10975081,13285,0,1692082956,13126.48846619999,66.93353321999894,53546.08536576
2023-08-15,07:02:38.000,227,10975111,13445,0,1692082957,13126.373948929999,66.96172974000365,53546.05043016001
2023-08-15,07:02:39.000,227,10975065,13285,0,1692082958,13126.421103099994,66.96172974000365,53546.04344304
2023-08-15,07:02:40.000,227,10975081,13165,0,1692082959,13126.421103099994,66.9053367000015,53546.078378640006
2023-08-15,07:02:41.000,227,10975108,13445,0,1692082960,13126.421103099994,66.94763147999765,53545.98055896001
2023-08-15,07:02:42.000,227,10975112,13205,0,1692082961,13126.434575719999,66.86304191999807,53546.12030136001
2023-08-15,07:02:43.000,227,10975115,13165,0,1692082962,13126.44804833999,66.89828757000214,53546.09934000001
2023-08-15,07:02:44.000,227,10975104,13445,0,1692082963,13126.400894169994,66.88418931000342,53546.01549456
2023-08-15,07:02:45.000,227,10975102,13285,0,1692082964,13126.454784649999,66.8700910500047,53546.01549456
2023-08-15,07:02:46.000,227,10975152,13165,0,1692082965,13126.434575719999,66.88418931000342,53545.9945332
2023-08-15,07:02:47.000,227,10975130,13765,0,1692082966,13126.461520959994,66.8700910500047,53546.02248168
2023-08-15,07:02:48.000,227,10975138,13205,0,1692082967,13126.387421549989,66.87714018000406,53545.93164912001
2023-08-15,07:02:49.000,227,10975110,13845,0,1692082968,13126.46825726999,66.86304191999807,53546.01549456
2023-08-15,07:02:50.000,227,10975158,13765,0,1692082969,13126.42783940999,66.8700910500047,53546.0644044
2023-08-15,07:02:51.000,227,10975107,13245,0,1692082970,13126.421103099994,66.87714018000406,53545.93164912001
2023-08-15,07:02:52.000,227,10975123,13405,0,1692082971,13126.414366789999,66.86304191999807,53545.98754608
2023-08-15,07:02:53.000,227,10975118,13005,0,1692082972,13126.394157859999,66.85599278999871,53545.95261048001
2023-08-15,07:02:54.000,227,10975131,13245,0,1692082973,13126.40763047999,66.84894365999935,53546.00152032001
2023-08-15,07:02:55.000,227,10975147,13325,0,1692082974,13126.360476309994,66.82074714000191,53545.90370064001
2023-08-15,07:02:56.000,227,10975081,13405,0,1692082975,13126.40763047999,66.84189452999999,53546.02946880001
2023-08-15,07:02:57.000,227,10975109,13325,0,1692082976,13126.367212619989,66.83484540000063,53545.96658472
2023-08-15,07:02:58.000,227,10975075,13565,0,1692082977,13126.373948929999,66.8066488800032,53546.00152032001
2023-08-15,07:02:59.000,227,10975100,13605,0,1692082978,13126.434575719999,66.83484540000063,53546.008507440005
2023-08-15,07:03:00.000,227,10975096,13285,0,1692082979,13126.414366789999,66.81369801000255,53546.03645592
2023-08-15,07:03:01.000,227,10975094,13165,0,1692082980,13126.400894169994,66.82074714000191,53546.057417280004
2023-08-15,07:03:02.000,227,10975142,13245,0,1692082981,13126.400894169994,66.82074714000191,53545.924662
2023-08-15,07:03:03.000,227,10975174,13125,0,1692082982,13126.421103099994,66.84189452999999,53545.97357184
2023-08-15,07:03:04.000,227,10975112,13365,0,1692082983,13126.373948929999,66.79255062000448,53546.008507440005
2023-08-15,07:03:05.000,227,10975119,13445,0,1692082984,13126.367212619989,66.77845235999848,53545.94562336
2023-08-15,07:03:06.000,227,10975138,13565,0,1692082985,13126.347003689989,66.77845235999848,53545.924662
2023-08-15,07:03:07.000,227,10975139,13525,0,1692082986,13126.320058449994,66.77140322999912,53545.91767488
2023-08-15,07:03:08.000,227,10975100,13565,0,1692082987,13126.353739999999,66.77845235999848,53546.008507440005
2023-08-15,07:03:09.000,227,10975123,13165,0,1692082988,13126.353739999999,66.73615758000233,53545.98055896001
2023-08-15,07:03:10.000,227,10975130,13285,0,1692082989,13126.326794759989,66.8066488800032,53545.96658472
2023-08-15,07:03:11.000,227,10975110,13285,0,1692082990,13126.279640589994,66.76435409999976,53545.95261048001
2023-08-15,07:03:12.000,227,10975131,13245,0,1692082991,13126.306585829989,66.77845235999848,53545.91767488
2023-08-15,07:03:13.000,227,10975127,13285,0,1692082992,13126.299849519994,66.78550148999784,53545.889726400004
2023-08-15,07:03:14.000,227,10975133,13525,0,1692082993,13126.313322139998,66.75025584000105,53545.9945332
2023-08-15,07:03:15.000,227,10975096,13405,0,1692082994,13126.306585829989,66.73615758000233,53546.02946880001
2023-08-15,07:03:16.000,227,10975097,13325,0,1692082995,13126.320058449994,66.72910845000297,53546.008507440005
2023-08-15,07:03:17.000,227,10975096,13325,0,1692082996,13126.313322139998,66.7573049700004,53545.95261048001
2023-08-15,07:03:18.000,227,10975152,13365,0,1692082997,13126.333531069999,66.72910845000297,53545.98754608
2023-08-15,07:03:19.000,227,10975128,13445,0,1692082998,13126.320058449994,66.7573049700004,53545.94562336
2023-08-15,07:03:20.000,227,10975123,13485,0,1692082999,13126.320058449994,66.73615758000233,53545.94562336
2023-08-15,07:03:21.000,227,10975116,13165,0,1692083000,13126.279640589994,66.72910845000297,53545.96658472
2023-08-15,07:03:22.000,227,10975116,13285,0,1692083001,13126.299849519994,66.68681366999954,53545.94562336
2023-08-15,07:03:23.000,227,10975134,13205,0,1692083002,13126.326794759989,66.6938627999989,53546.01549456
2023-08-15,07:03:24.000,227,10975115,13445,0,1692083003,13126.380685239994,66.70091192999826,53546.008507440005
2023-08-15,07:03:25.000,227,10975197,13525,0,1692083004,13126.360476309994,66.70091192999826,53545.9945332
2023-08-15,07:03:26.000,227,10975155,13645,0,1692083005,13126.326794759989,66.68681366999954,53545.98055896001
2023-08-15,07:03:27.000,227,10975101,13565,0,1692083006,13126.279640589994,66.70091192999826,53545.93164912001
2023-08-15,07:03:28.000,227,10975133,13405,0,1692083007,13126.286376899989,66.67271541000082,53545.924662
2023-08-15,07:03:29.000,227,10975107,13525,0,1692083008,13126.306585829989,66.72205932000361,53545.938636240004
2023-08-15,07:03:30.000,227,10975122,13205,0,1692083009,13126.320058449994,66.68681366999954,53545.95261048001
2023-08-15,07:03:31.000,227,10975143,13205,0,1692083010,13126.299849519994,66.70796106000489,53545.91767488
2023-08-15,07:03:32.000,227,10975140,13365,0,1692083011,13126.313322139998,66.71501019000425,53545.889726400004
2023-08-15,07:03:33.000,227,10975120,13285,0,1692083012,13126.333531069999,66.72205932000361,53545.98055896001
2023-08-15,07:03:34.000,227,10975143,13725,0,1692083013,13126.380685239994,66.6938627999989,53545.938636240004
2023-08-15,07:03:35.000,227,10975094,13525,0,1692083014,13126.40763047999,66.71501019000425,53545.90370064001
2023-08-15,07:03:36.000,227,10975114,13485,0,1692083015,13126.313322139998,66.72205932000361,53545.910687760006
2023-08-15,07:03:37.000,227,10975095,13325,0,1692083016,13126.313322139998,66.73615758000233,53545.84780368
2023-08-15,07:03:38.000,227,10975077,13485,0,1692083017,13126.380685239994,66.71501019000425,53545.94562336
2023-08-15,07:03:39.000,227,10975088,13365,0,1692083018,13126.394157859999,66.70091192999826,53546.05043016001
2023-08-15,07:03:40.000,227,10975100,13285,0,1692083019,13126.434575719999,66.6938627999989,53546.01549456
2023-08-15,07:03:41.000,227,10975117,13125,0,1692083020,13126.40763047999,66.75025584000105,53546.00152032001
2023-08-15,07:03:42.000,227,10975131,13205,0,1692083021,13126.353739999999,66.75025584000105,53545.96658472
2023-08-15,07:03:43.000,227,10975126,13285,0,1692083022,13126.400894169994,66.72910845000297,53546.03645592
2023-08-15,07:03:44.000,227,10975096,13565,0,1692083023,13126.40763047999,66.71501019000425,53545.96658472
2023-08-15,07:03:45.000,227,10975099,13325,0,1692083024,13126.347003689989,66.73615758000233,53545.89671352
2023-08-15,07:03:46.000,227,10975169,13085,0,1692083025,13126.387421549989,66.72205932000361,53545.91767488
2023-08-15,07:03:47.000,227,10975116,13405,0,1692083026,13126.421103099994,66.74320671000169,53545.97357184
2023-08-15,07:03:48.000,227,10975122,13285,0,1692083027,13126.434575719999,66.75025584000105,53546.05043016001
2023-08-15,07:03:49.000,227,10975109,13245,0,1692083028,13126.42783940999,66.72205932000361,53546.008507440005
2023-08-15,07:03:50.000,227,10975176,13245,0,1692083029,13126.461520959994,66.71501019000425,53546.057417280004
2023-08-15,07:03:51.000,227,10975153,13485,0,1692083030,13126.44804833999,66.72205932000361,53546.01549456
2023-08-15,07:03:52.000,227,10975118,13125,0,1692083031,13126.434575719999,66.72910845000297,53545.938636240004
2023-08-15,07:03:53.000,227,10975146,13325,0,1692083032,13126.400894169994,66.72910845000297,53546.04344304
2023-08-15,07:03:54.000,227,10975129,13285,0,1692083033,13126.454784649999,66.75025584000105,53546.01549456
2023-08-15,07:03:55.000,227,10975105,13205,0,1692083034,13126.481729889994,66.74320671000169,53545.9945332
2023-08-15,07:03:56.000,227,10975108,13245,0,1692083035,13126.481729889994,66.75025584000105,53545.9945332
2023-08-15,07:03:57.000,227,10975058,13365,0,1692083036,13126.46825726999,66.76435409999976,53545.97357184
2023-08-15,07:03:58.000,227,10975102,13525,0,1692083037,13126.501938819994,66.75025584000105,53545.9945332
2023-08-15,07:03:59.000,227,10975135,13525,0,1692083038,13126.44804833999,66.74320671000169,53546.008507440005
2023-08-15,07:04:00.000,227,10975132,13525,0,1692083039,13126.522147749994,66.75025584000105,53545.98055896001
2023-08-15,07:04:01.000,227,10975079,13405,0,1692083040,13126.48846619999,66.75025584000105,53546.008507440005
2023-08-15,07:04:02.000,227,10975115,12925,0,1692083041,13126.421103099994,66.77845235999848,53545.938636240004
2023-08-15,07:04:03.000,227,10975083,13525,0,1692083042,13126.501938819994,66.7573049700004,53546.04344304
2023-08-15,07:04:04.000,227,10975125,13365,0,1692083043,13126.48846619999,66.75025584000105,53546.02946880001
2023-08-15,07:04:05.000,227,10975153,13445,0,1692083044,13126.50867512999,66.74320671000169,53546.07139152001
2023-08-15,07:04:06.000,227,10975124,13565,0,1692083045,13126.56930191999,66.75025584000105,53546.057417280004
2023-08-15,07:04:07.000,227,10975088,13245,0,1692083046,13126.454784649999,66.72910845000297,53546.008507440005
2023-08-15,07:04:08.000,227,10975095,13205,0,1692083047,13126.42783940999,66.71501019000425,53545.96658472
2023-08-15,07:04:09.000,227,10975134,13365,0,1692083048,13126.40763047999,66.75025584000105,53545.95261048001
2023-08-15,07:04:10.000,227,10975068,13205,0,1692083049,13126.53562037,66.70796106000489,53546.03645592
2023-08-15,07:04:11.000,227,10975137,13245,0,1692083050,13126.42783940999,66.72205932000361,53545.97357184
2023-08-15,07:04:12.000,227,10975087,13245,0,1692083051,13126.47499358,66.72910845000297,53546.00152032001
2023-08-15,07:04:13.000,227,10975154,13445,0,1692083052,13126.542356679995,66.74320671000169,53546.0644044
2023-08-15,07:04:14.000,227,10975134,13605,0,1692083053,13126.52888405999,66.70091192999826,53546.05043016001
2023-08-15,07:04:15.000,227,10975116,13085,0,1692083054,13126.50867512999,66.70796106000489,53546.04344304
2023-08-15,07:04:16.000,227,10975108,13445,0,1692083055,13126.481729889994,66.75025584000105,53545.959597600006
2023-08-15,07:04:17.000,227,10975097,13245,0,1692083056,13126.481729889994,66.75025584000105,53546.00152032001
2023-08-15,07:04:18.000,227,10975103,13085,0,1692083057,13126.46825726999,66.72910845000297,53545.98055896001
2023-08-15,07:04:19.000,227,10975099,13085,0,1692083058,13126.51541144,66.73615758000233,53546.02248168
2023-08-15,07:04:20.000,227,10975116,13445,0,1692083059,13126.56930191999,66.71501019000425,53546.057417280004
2023-08-15,07:04:21.000,227,10975112,13245,0,1692083060,13126.5558293,66.72910845000297,53546.03645592
2023-08-15,07:04:22.000,227,10975168,13405,0,1692083061,13126.53562037,66.74320671000169,53545.94562336
2023-08-15,07:04:23.000,227,10975080,13085,0,1692083062,13126.51541144,66.74320671000169,53546.01549456
2023-08-15,07:04:24.000,227,10975088,13245,0,1692083063,13126.542356679995,66.74320671000169,53546.02248168
2023-08-15,07:04:25.000,227,10975086,13165,0,1692083064,13126.53562037,66.74320671000169,53546.05043016001
2023-08-15,07:04:26.000,227,10975112,13445,0,1692083065,13126.522147749994,66.74320671000169,53545.98754608
2023-08-15,07:04:27.000,227,10975088,13445,0,1692083066,13126.52888405999,66.75025584000105,53546.057417280004
2023-08-15,07:04:28.000,227,10975091,13565,0,1692083067,13126.562565609995,66.72205932000361,53546.05043016001
2023-08-15,07:04:29.000,227,10975129,13445,0,1692083068,13126.562565609995,66.72205932000361,53546.07139152001
2023-08-15,07:04:30.000,227,10975118,13165,0,1692083069,13126.60971977999,66.72205932000361,53546.09934000001
2023-08-15,07:04:31.000,227,10975168,13245,0,1692083070,13126.56930191999,66.7573049700004,53546.08536576
2023-08-15,07:04:32.000,227,10975127,13005,0,1692083071,13126.54909298999,66.76435409999976,53545.98754608
2023-08-15,07:04:33.000,227,10975128,13205,0,1692083072,13126.53562037,66.75025584000105,53546.03645592
2023-08-15,07:04:34.000,227,10975105,13445,0,1692083073,13126.56930191999,66.72205932000361,53546.01549456
2023-08-15,07:04:35.000,227,10975125,13285,0,1692083074,13126.58951084999,66.72910845000297,53546.08536576
2023-08-15,07:04:36.000,227,10975124,13445,0,1692083075,13126.562565609995,66.75025584000105,53546.00152032001
2023-08-15,07:04:37.000,227,10975140,13365,0,1692083076,13126.57603823,66.74320671000169,53546.0644044
2023-08-15,07:04:38.000,227,10975108,13405,0,1692083077,13126.582774539995,66.72205932000361,53546.057417280004
2023-08-15,07:04:39.000,227,10975169,13405,0,1692083078,13126.56930191999,66.6938627999989,53546.02946880001
2023-08-15,07:04:40.000,227,10975080,13405,0,1692083079,13126.58951084999,66.68681366999954,53546.03645592
2023-08-15,07:04:41.000,227,10975113,13285,0,1692083080,13126.5558293,66.72205932000361,53545.96658472
2023-08-15,07:04:42.000,227,10975126,13125,0,1692083081,13126.582774539995,66.75025584000105,53546.00152032001
2023-08-15,07:04:43.000,227,10975100,13245,0,1692083082,13126.58951084999,66.72910845000297,53546.05043016001
2023-08-15,07:04:44.000,227,10975117,13525,0,1692083083,13126.56930191999,66.74320671000169,53546.057417280004
2023-08-15,07:04:45.000,227,10975101,13445,0,1692083084,13126.562565609995,66.74320671000169,53546.057417280004
2023-08-15,07:04:46.000,227,10975064,13525,0,1692083085,13126.57603823,66.6938627999989,53545.98055896001
2023-08-15,07:04:47.000,227,10975173,13045,0,1692083086,13126.58951084999,66.6938627999989,53546.00152032001
2023-08-15,07:04:48.000,227,10975134,13325,0,1692083087,13126.57603823,66.67976454000018,53546.008507440005
2023-08-15,07:04:49.000,227,10975108,13325,0,1692083088,13126.59624716,66.67271541000082,53546.008507440005
2023-08-15,07:04:50.000,227,10975136,13445,0,1692083089,13126.582774539995,66.6586171500021,53546.02248168
2023-08-15,07:04:51.000,227,10975131,13605,0,1692083090,13126.57603823,66.65156802000274,53546.01549456
2023-08-15,07:04:52.000,227,10975086,13605,0,1692083091,13126.58951084999,66.65156802000274,53546.02248168
2023-08-15,07:04:53.000,227,10975124,13125,0,1692083092,13126.59624716,66.6586171500021,53545.98055896001
2023-08-15,07:04:54.000,227,10975141,13165,0,1692083093,13126.59624716,66.60222410999995,53545.9945332
2023-08-15,07:04:55.000,227,10975098,13485,0,1692083094,13126.582774539995,66.60222410999995,53545.91767488
2023-08-15,07:04:56.000,227,10975110,13205,0,1692083095,13126.58951084999,66.60927323999931,53545.94562336
2023-08-15,07:04:57.000,227,10975170,13285,0,1692083096,13126.54909298999,66.59517498000059,53545.89671352
2023-08-15,07:04:58.000,227,10975141,13485,0,1692083097,13126.59624716,66.58107672000187,53545.9945332
2023-08-15,07:04:59.000,227,10975141,13565,0,1692083098,13126.63666502,66.58107672000187,53546.00152032001
2023-08-15,07:05:00.000,227,10975130,13085,0,1692083099,13126.663610259995,66.55288020000444,53545.96658472
2023-08-15,07:05:01.000,227,10975100,13125,0,1692083100,13126.623192399995,66.51763455000037,53546.00152032001
2023-08-15,07:05:02.000,227,10975075,13285,0,1692083101,13126.602983469995,66.52468367999973,53545.95261048001
2023-08-15,07:05:03.000,227,10975087,13605,0,1692083102,13126.67034656999,66.53173280999908,53545.95261048001
2023-08-15,07:05:04.000,227,10975101,13685,0,1692083103,13126.67708288,66.53173280999908,53545.97357184
2023-08-15,07:05:05.000,227,10975071,13045,0,1692083104,13126.65013763999,66.52468367999973,53545.938636240004
2023-08-15,07:05:06.000,227,10975094,13125,0,1692083105,13126.643401329995,66.51763455000037,53545.87575216
2023-08-15,07:05:07.000,227,10975063,13365,0,1692083106,13126.65013763999,66.48238890000357,53545.9945332
2023-08-15,07:05:08.000,227,10975058,13445,0,1692083107,13126.683819189995,66.49648716000229,53545.889726400004
2023-08-15,07:05:09.000,227,10975128,13445,0,1692083108,13126.73770967,66.50353629000165,53545.98055896001
2023-08-15,07:05:10.000,227,10975149,13285,0,1692083109,13126.67034656999,66.48238890000357,53545.97357184
2023-08-15,07:05:11.000,227,10975080,13565,0,1692083110,13126.663610259995,66.49648716000229,53545.91767488
2023-08-15,07:05:12.000,227,10975122,13525,0,1692083111,13126.61645609,66.48943803000293,53545.90370064001
2023-08-15,07:05:13.000,227,10975149,13285,0,1692083112,13126.643401329995,66.48238890000357,53545.8547908
2023-08-15,07:05:14.000,227,10975130,13085,0,1692083113,13126.683819189995,66.46124150999822,53545.89671352
2023-08-15,07:05:15.000,227,10975084,13485,0,1692083114,13126.69055549999,66.46829064000485,53545.90370064001
2023-08-15,07:05:16.000,227,10975101,13325,0,1692083115,13126.643401329995,66.46829064000485,53545.93164912001
2023-08-15,07:05:17.000,227,10975139,13565,0,1692083116,13126.65013763999,66.44009412000014,53545.88273928001
2023-08-15,07:05:18.000,227,10975128,13365,0,1692083117,13126.67034656999,66.39779934000398,53545.924662
2023-08-15,07:05:19.000,227,10975053,13125,0,1692083118,13126.69055549999,66.43304499000078,53545.93164912001
2023-08-15,07:05:20.000,227,10975095,13525,0,1692083119,13126.67708288,66.39779934000398,53545.889726400004
2023-08-15,07:05:21.000,227,10975098,13325,0,1692083120,13126.623192399995,66.39075021000463,53545.81286808001
2023-08-15,07:05:22.000,227,10975117,13365,0,1692083121,13126.623192399995,66.37665194999863,53545.791906720005
2023-08-15,07:05:23.000,227,10975112,13285,0,1692083122,13126.59624716,66.37665194999863,53545.8198552
2023-08-15,07:05:24.000,227,10975102,13205,0,1692083123,13126.71750074,66.35550456000055,53545.910687760006
2023-08-15,07:05:25.000,227,10975111,13085,0,1692083124,13126.704028119995,66.2991115199984,53545.90370064001
2023-08-15,07:05:26.000,227,10975107,13125,0,1692083125,13126.683819189995,66.28501325999969,53545.91767488
2023-08-15,07:05:27.000,227,10975087,13205,0,1692083126,13126.63666502,66.30616064999776,53545.82684232
2023-08-15,07:05:28.000,227,10975098,13005,0,1692083127,13126.69055549999,66.29206238999905,53545.889726400004
2023-08-15,07:05:29.000,227,10975091,13245,0,1692083128,13126.67708288,66.27796413000033,53545.90370064001
2023-08-15,07:05:30.000,227,10975129,13245,0,1692083129,13126.69729181,66.24976761000289,53545.84780368
2023-08-15,07:05:31.000,227,10975156,13245,0,1692083130,13126.663610259995,66.22862022000481,53545.82684232
2023-08-15,07:05:32.000,227,10975131,13165,0,1692083131,13126.65687395,66.24271848000353,53545.8198552
2023-08-15,07:05:33.000,227,10975077,12925,0,1692083132,13126.704028119995,66.22862022000481,53545.88273928001
2023-08-15,07:05:34.000,227,10975088,13485,0,1692083133,13126.7579186,66.23566935000417,53545.889726400004
2023-08-15,07:05:35.000,227,10975160,13125,0,1692083134,13126.704028119995,66.23566935000417,53545.89671352
2023-08-15,07:05:36.000,227,10975111,13605,0,1692083135,13126.65013763999,66.22862022000481,53545.84780368
2023-08-15,07:05:37.000,227,10975120,13325,0,1692083136,13126.643401329995,66.22157108999818,53545.82684232
2023-08-15,07:05:38.000,227,10975125,13605,0,1692083137,13126.71750074,66.20747282999946,53545.86177792001
2023-08-15,07:05:39.000,227,10975126,13405,0,1692083138,13126.69055549999,66.17927631000202,53545.86177792001
2023-08-15,07:05:40.000,227,10975144,13405,0,1692083139,13126.724237049995,66.18632544000138,53545.86876504
2023-08-15,07:05:41.000,227,10975137,13245,0,1692083140,13126.71076442999,66.1369815299986,53545.938636240004
2023-08-15,07:05:42.000,227,10975112,13525,0,1692083141,13126.69055549999,66.15107979000459,53545.8547908
2023-08-15,07:05:43.000,227,10975093,13165,0,1692083142,13126.71076442999,66.17927631000202,53545.83382944001
2023-08-15,07:05:44.000,227,10975114,13525,0,1692083143,13126.69729181,66.12288326999987,53545.84780368
2023-08-15,07:05:45.000,227,10975121,13165,0,1692083144,13126.73770967,66.14403065999795,53545.88273928001
2023-08-15,07:05:46.000,227,10975142,13365,0,1692083145,13126.69055549999,66.10878501000116,53545.79889384
2023-08-15,07:05:47.000,227,10975053,13445,0,1692083146,13126.69729181,66.10878501000116,53545.84780368
2023-08-15,07:05:48.000,227,10975095,13045,0,1692083147,13126.724237049995,66.05239196999901,53545.88273928001
2023-08-15,07:05:49.000,227,10975089,13645,0,1692083148,13126.704028119995,66.05944109999837,53545.910687760006
2023-08-15,07:05:50.000,227,10975085,13085,0,1692083149,13126.69729181,66.06649022999773,53545.86876504
2023-08-15,07:05:51.000,227,10975147,13205,0,1692083150,13126.65013763999,66.03829371000029,53545.79889384
2023-08-15,07:05:52.000,227,10975130,13285,0,1692083151,13126.704028119995,66.01009719000285,53545.8198552
2023-08-15,07:05:53.000,227,10975138,13485,0,1692083152,13126.73770967,66.02419545000157,53545.86876504
2023-08-15,07:05:54.000,227,10975101,13685,0,1692083153,13126.71076442999,66.03124458000093,53545.86876504
2023-08-15,07:05:55.000,227,10975124,13125,0,1692083154,13126.69055549999,65.96075328000006,53545.840816560005
2023-08-15,07:05:56.000,227,10975133,13245,0,1692083155,13126.704028119995,65.9537041500007,53545.8547908
2023-08-15,07:05:57.000,227,10975133,13605,0,1692083156,13126.73770967,65.93960589000199,53545.87575216
2023-08-15,07:05:58.000,227,10975115,13485,0,1692083157,13126.744445979995,65.93960589000199,53545.90370064001
2023-08-15,07:05:59.000,227,10975100,13365,0,1692083158,13126.69729181,65.93255676000263,53545.84780368
2023-08-15,07:06:00.000,227,10975117,13125,0,1692083159,13126.75118228999,65.91140937000455,53545.86876504
2023-08-15,07:06:01.000,227,10975145,13325,0,1692083160,13126.69055549999,65.89731110999855,53545.79889384
2023-08-15,07:06:02.000,227,10975132,13445,0,1692083161,13126.67034656999,65.89731110999855,53545.791906720005
2023-08-15,07:06:03.000,227,10975124,13525,0,1692083162,13126.67034656999,65.92550763000327,53545.77793248
2023-08-15,07:06:04.000,227,10975074,13285,0,1692083163,13126.73770967,65.89731110999855,53545.84780368
2023-08-15,07:06:05.000,227,10975130,13285,0,1692083164,13126.75118228999,65.88321284999984,53545.8198552
2023-08-15,07:06:06.000,227,10975115,13085,0,1692083165,13126.764654909995,65.86206546000176,53545.82684232
2023-08-15,07:06:07.000,227,10975125,13485,0,1692083166,13126.724237049995,65.8550163300024,53545.791906720005
2023-08-15,07:06:08.000,227,10975093,13085,0,1692083167,13126.71750074,65.82681980999769,53545.77793248
2023-08-15,07:06:09.000,227,10975152,13405,0,1692083168,13126.65687395,65.8550163300024,53545.80588096
2023-08-15,07:06:10.000,227,10975133,13365,0,1692083169,13126.683819189995,65.8550163300024,53545.81286808001
2023-08-15,07:06:11.000,227,10975145,13365,0,1692083170,13126.71076442999,65.86911459000112,53545.79889384
2023-08-15,07:06:12.000,227,10975130,13245,0,1692083171,13126.73097335999,65.81272154999897,53545.84780368
2023-08-15,07:06:13.000,227,10975115,13445,0,1692083172,13126.67708288,65.84091807000368,53545.77793248
2023-08-15,07:06:14.000,227,10975127,13405,0,1692083173,13126.75118228999,65.79157416000089,53545.79889384
2023-08-15,07:06:15.000,227,10975113,13645,0,1692083174,13126.704028119995,65.82681980999769,53545.82684232
2023-08-15,07:06:16.000,227,10975111,13525,0,1692083175,13126.683819189995,65.7563285100041,53545.742996880006
2023-08-15,07:06:17.000,227,10975145,13405,0,1692083176,13126.643401329995,65.77747590000217,53545.770945360004
2023-08-15,07:06:18.000,227,10975119,13245,0,1692083177,13126.65013763999,65.7563285100041,53545.71504840001
2023-08-15,07:06:19.000,227,10975100,13285,0,1692083178,13126.69055549999,65.7422302499981,53545.78491960001
2023-08-15,07:06:20.000,227,10975099,13165,0,1692083179,13126.744445979995,65.72108286000002,53545.770945360004
2023-08-15,07:06:21.000,227,10975121,13205,0,1692083180,13126.724237049995,65.72108286000002,53545.770945360004
2023-08-15,07:06:22.000,227,10975150,13405,0,1692083181,13126.69055549999,65.7069846000013,53545.68709992
2023-08-15,07:06:23.000,227,10975181,13805,0,1692083182,13126.69729181,65.71403373000066,53545.70806128
2023-08-15,07:06:24.000,227,10975126,13405,0,1692083183,13126.724237049995,65.68583721000323,53545.742996880006
2023-08-15,07:06:25.000,227,10975123,13365,0,1692083184,13126.69729181,65.67878808000387,53545.749984
2023-08-15,07:06:26.000,227,10975109,13045,0,1692083185,13126.63666502,65.7069846000013,53545.68709992
2023-08-15,07:06:27.000,227,10975100,13245,0,1692083186,13126.63666502,65.67878808000387,53545.70806128
2023-08-15,07:06:28.000,227,10975160,13685,0,1692083187,13126.704028119995,65.62944417000108,53545.81286808001
2023-08-15,07:06:29.000,227,10975080,13245,0,1692083188,13126.69055549999,65.63649330000044,53545.76395824001
2023-08-15,07:06:30.000,227,10975122,13485,0,1692083189,13126.69055549999,65.62944417000108,53545.76395824001
2023-08-15,07:06:31.000,227,10975142,13285,0,1692083190,13126.69055549999,65.608296780003,53545.749984
2023-08-15,07:06:32.000,227,10975087,13525,0,1692083191,13126.643401329995,65.63649330000044,53545.6801128
2023-08-15,07:06:33.000,227,10975118,13605,0,1692083192,13126.62992870999,65.62239504000172,53545.61722872001
2023-08-15,07:06:34.000,227,10975072,13325,0,1692083193,13126.67034656999,65.57305112999893,53545.673125680005
2023-08-15,07:06:35.000,227,10975121,13085,0,1692083194,13126.67708288,65.61534591000236,53545.722035520004
2023-08-15,07:06:36.000,227,10975072,13365,0,1692083195,13126.67034656999,65.5448546100015,53545.69408704001
2023-08-15,07:06:37.000,227,10975109,13365,0,1692083196,13126.75118228999,65.56600199999957,53545.65915144
2023-08-15,07:06:38.000,227,10975124,13525,0,1692083197,13126.71076442999,65.5448546100015,53545.69408704001
2023-08-15,07:06:39.000,227,10975132,13405,0,1692083198,13126.704028119995,65.52370722000342,53545.673125680005
2023-08-15,07:06:40.000,227,10975128,13525,0,1692083199,13126.7579186,65.5096089600047,53545.70107416
2023-08-15,07:06:41.000,227,10975127,13165,0,1692083200,13126.60971977999,65.50255982999806,53545.58229312
2023-08-15,07:06:42.000,227,10975122,13565,0,1692083201,13126.67034656999,65.45321592000255,53545.58229312
2023-08-15,07:06:43.000,227,10975096,13565,0,1692083202,13126.704028119995,65.48141243999999,53545.673125680005
2023-08-15,07:06:44.000,227,10975156,13485,0,1692083203,13126.73770967,65.45321592000255,53545.65915144
2023-08-15,07:06:45.000,227,10975132,13405,0,1692083204,13126.704028119995,65.41092113999912,53545.6801128
2023-08-15,07:06:46.000,227,10975096,13325,0,1692083205,13126.71076442999,65.40387200999976,53545.56831888001
2023-08-15,07:06:47.000,227,10975134,13605,0,1692083206,13126.69055549999,65.41092113999912,53545.6102416
2023-08-15,07:06:48.000,227,10975105,13285,0,1692083207,13126.69729181,65.34747897000489,53545.58928024
2023-08-15,07:06:49.000,227,10975138,13205,0,1692083208,13126.7579186,65.37567549000232,53545.603254480004
2023-08-15,07:06:50.000,227,10975110,13445,0,1692083209,13126.704028119995,65.34042983999825,53545.61722872001
2023-08-15,07:06:51.000,227,10975108,13245,0,1692083210,13126.69729181,65.34747897000489,53545.554344640004
2023-08-15,07:06:52.000,227,10975112,13245,0,1692083211,13126.67708288,65.30518419000146,53545.5403704
2023-08-15,07:06:53.000,227,10975115,13445,0,1692083212,13126.724237049995,65.33338070999889,53545.63120296
2023-08-15,07:06:54.000,227,10975112,13765,0,1692083213,13126.73770967,65.2981350600021,53545.624215840005
2023-08-15,07:06:55.000,227,10975139,13245,0,1692083214,13126.704028119995,65.30518419000146,53545.56831888001
2023-08-15,07:06:56.000,227,10975090,12925,0,1692083215,13126.67708288,65.29108593000274,53545.5403704
2023-08-15,07:06:57.000,227,10975125,13165,0,1692083216,13126.683819189995,65.25584027999867,53545.53338328
2023-08-15,07:06:58.000,227,10975094,13165,0,1692083217,13126.724237049995,65.25584027999867,53545.53338328
2023-08-15,07:06:59.000,227,10975088,13205,0,1692083218,13126.683819189995,65.27698767000402,53545.56133176
2023-08-15,07:07:00.000,227,10975104,13405,0,1692083219,13126.724237049995,65.22764376000123,53545.554344640004
2023-08-15,07:07:01.000,227,10975074,13085,0,1692083220,13126.663610259995,65.2487911499993,53545.5403704
2023-08-15,07:07:02.000,227,10975146,12965,0,1692083221,13126.724237049995,65.2487911499993,53545.554344640004
2023-08-15,07:07:03.000,227,10975143,13285,0,1692083222,13126.62992870999,65.29108593000274,53545.456524960005
2023-08-15,07:07:04.000,227,10975164,13245,0,1692083223,13126.683819189995,65.22764376000123,53545.51242192
2023-08-15,07:07:05.000,227,10975117,13085,0,1692083224,13126.62992870999,65.21354550000251,53545.48447344
2023-08-15,07:07:06.000,227,10975068,13165,0,1692083225,13126.683819189995,65.20649637000315,53545.5403704
2023-08-15,07:07:07.000,227,10975088,13085,0,1692083226,13126.71750074,65.19239811000443,53545.5403704
2023-08-15,07:07:08.000,227,10975108,13365,0,1692083227,13126.63666502,65.21354550000251,53545.51940904
2023-08-15,07:07:09.000,227,10975129,13445,0,1692083228,13126.663610259995,65.20649637000315,53545.54735752001
2023-08-15,07:07:10.000,227,10975084,13445,0,1692083229,13126.65013763999,65.17829984999844,53545.575306000006
2023-08-15,07:07:11.000,227,10975106,13485,0,1692083230,13126.623192399995,65.17829984999844,53545.49146056
2023-08-15,07:07:12.000,227,10975082,13245,0,1692083231,13126.602983469995,65.17125071999908,53545.456524960005
2023-08-15,07:07:13.000,227,10975096,13285,0,1692083232,13126.63666502,65.19239811000443,53545.42158936
2023-08-15,07:07:14.000,227,10975081,13445,0,1692083233,13126.61645609,65.15715246000036,53545.4704992
2023-08-15,07:07:15.000,227,10975087,13365,0,1692083234,13126.54909298999,65.17125071999908,53545.33075680001
2023-08-15,07:07:16.000,227,10975096,13325,0,1692083235,13126.60971977999,65.15715246000036,53545.49844768001
2023-08-15,07:07:17.000,227,10975127,13205,0,1692083236,13126.65013763999,65.150103330001,53545.47748632001
2023-08-15,07:07:18.000,227,10975094,13485,0,1692083237,13126.63666502,65.12190681000357,53545.48447344
2023-08-15,07:07:19.000,227,10975118,13365,0,1692083238,13126.623192399995,65.15715246000036,53545.44953784001
2023-08-15,07:07:20.000,227,10975150,13205,0,1692083239,13126.562565609995,65.14305420000164,53545.40062800001
2023-08-15,07:07:21.000,227,10975133,12845,0,1692083240,13126.582774539995,65.12895594000292,53545.42158936
2023-08-15,07:07:22.000,227,10975128,13445,0,1692083241,13126.59624716,65.10075941999821,53545.42857648001
2023-08-15,07:07:23.000,227,10975094,13525,0,1692083242,13126.62992870999,65.1148576800042,53545.51940904
2023-08-15,07:07:24.000,227,10975083,13205,0,1692083243,13126.562565609995,65.07961203000013,53545.44953784001
2023-08-15,07:07:25.000,227,10975154,13445,0,1692083244,13126.602983469995,65.05846464000206,53545.41460224
2023-08-15,07:07:26.000,227,10975080,13445,0,1692083245,13126.602983469995,65.07256290000078,53545.44953784001
2023-08-15,07:07:27.000,227,10975130,13085,0,1692083246,13126.57603823,65.06551377000142,53545.435563600004
2023-08-15,07:07:28.000,227,10975163,13405,0,1692083247,13126.542356679995,65.07256290000078,53545.456524960005
2023-08-15,07:07:29.000,227,10975097,13365,0,1692083248,13126.542356679995,65.05846464000206,53545.37267952
2023-08-15,07:07:30.000,227,10975105,13205,0,1692083249,13126.52888405999,65.04436638000334,53545.44255072
2023-08-15,07:07:31.000,227,10975121,13325,0,1692083250,13126.454784649999,65.03731725000398,53545.34473104
2023-08-15,07:07:32.000,227,10975112,13525,0,1692083251,13126.44804833999,65.00912072999927,53545.3656924
2023-08-15,07:07:33.000,227,10975102,13685,0,1692083252,13126.50867512999,65.02321898999799,53545.40062800001
2023-08-15,07:07:34.000,227,10975097,13285,0,1692083253,13126.501938819994,65.02321898999799,53545.40062800001
2023-08-15,07:07:35.000,227,10975127,13445,0,1692083254,13126.461520959994,65.00912072999927,53545.34473104
2023-08-15,07:07:36.000,227,10975086,13365,0,1692083255,13126.421103099994,64.97387508000247,53545.28184696001
2023-08-15,07:07:37.000,227,10975113,13365,0,1692083256,13126.421103099994,64.98092421000183,53545.337743920005
2023-08-15,07:07:38.000,227,10975132,13245,0,1692083257,13126.441312029994,64.9527276900044,53545.35870528001
2023-08-15,07:07:39.000,227,10975102,13085,0,1692083258,13126.441312029994,64.95977682000375,53545.30979544001
2023-08-15,07:07:40.000,227,10975100,13285,0,1692083259,13126.414366789999,64.9527276900044,53545.33075680001
2023-08-15,07:07:41.000,227,10975128,13085,0,1692083260,13126.46825726999,64.9033837800016,53545.31678256
2023-08-15,07:07:42.000,227,10975127,13485,0,1692083261,13126.40763047999,64.9033837800016,53545.2958212
2023-08-15,07:07:43.000,227,10975095,13565,0,1692083262,13126.434575719999,64.9033837800016,53545.288834080005
2023-08-15,07:07:44.000,227,10975118,13085,0,1692083263,13126.326794759989,64.88223639000353,53545.25389848
2023-08-15,07:07:45.000,227,10975102,13525,0,1692083264,13126.347003689989,64.88223639000353,53545.21197576001
2023-08-15,07:07:46.000,227,10975141,13565,0,1692083265,13126.367212619989,64.86108899999817,53545.30280832
2023-08-15,07:07:47.000,227,10975118,13525,0,1692083266,13126.360476309994,64.84699073999946,53545.23293712001
2023-08-15,07:07:48.000,227,10975137,13405,0,1692083267,13126.340267379994,64.85403986999881,53545.24691136
2023-08-15,07:07:49.000,227,10975109,13685,0,1692083268,13126.400894169994,64.8399416100001,53545.25389848
2023-08-15,07:07:50.000,227,10975094,13285,0,1692083269,13126.400894169994,64.86108899999817,53545.23293712001
2023-08-15,07:07:51.000,227,10975121,13565,0,1692083270,13126.333531069999,64.86108899999817,53545.21197576001
2023-08-15,07:07:52.000,227,10975086,13765,0,1692083271,13126.313322139998,64.88928552000289,53545.16306592001
2023-08-15,07:07:53.000,227,10975122,13325,0,1692083272,13126.320058449994,64.85403986999881,53545.1560788
2023-08-15,07:07:54.000,227,10975061,13405,0,1692083273,13126.279640589994,64.84699073999946,53545.11415608001
2023-08-15,07:07:55.000,227,10975103,13485,0,1692083274,13126.333531069999,64.83289248000074,53545.18402728
2023-08-15,07:07:56.000,227,10975142,13205,0,1692083275,13126.373948929999,64.81174509000266,53545.25389848
2023-08-15,07:07:57.000,227,10975100,13685,0,1692083276,13126.293113209998,64.83289248000074,53545.13511744
2023-08-15,07:07:58.000,227,10975127,13245,0,1692083277,13126.272904279998,64.81879422000202,53545.11415608001
2023-08-15,07:07:59.000,227,10975161,13445,0,1692083278,13126.313322139998,64.79764683000394,53545.09319472001
2023-08-15,07:08:00.000,227,10975061,13485,0,1692083279,13126.286376899989,64.77649943999859,53545.100181840004
2023-08-15,07:08:01.000,227,10975168,13405,0,1692083280,13126.245959039989,64.79764683000394,53545.100181840004
2023-08-15,07:08:02.000,227,10975155,13525,0,1692083281,13126.239222729993,64.78354856999795,53545.072233360006
2023-08-15,07:08:03.000,227,10975120,13285,0,1692083282,13126.313322139998,64.81174509000266,53545.16306592001
2023-08-15,07:08:04.000,227,10975129,13045,0,1692083283,13126.380685239994,64.76240117999987,53545.22595
2023-08-15,07:08:05.000,227,10975108,13285,0,1692083284,13126.306585829989,64.76945030999923,53545.19800152
2023-08-15,07:08:06.000,227,10975150,13285,0,1692083285,13126.272904279998,64.73420466000243,53545.1560788
2023-08-15,07:08:07.000,227,10975154,13165,0,1692083286,13126.272904279998,64.8046959600033,53545.21197576001
2023-08-15,07:08:08.000,227,10975120,13445,0,1692083287,13126.293113209998,64.76240117999987,53545.19101440001
2023-08-15,07:08:09.000,227,10975120,13325,0,1692083288,13126.259431659993,64.78354856999795,53545.17704016
2023-08-15,07:08:10.000,227,10975105,13205,0,1692083289,13126.232486419998,64.76240117999987,53545.170053040005
2023-08-15,07:08:11.000,227,10975108,13445,0,1692083290,13126.252695349998,64.75535205000051,53545.17704016
2023-08-15,07:08:12.000,227,10975095,13445,0,1692083291,13126.272904279998,64.72715553000307,53545.20498864
2023-08-15,07:08:13.000,227,10975166,13165,0,1692083292,13126.279640589994,64.72010640000371,53545.218962880004
2023-08-15,07:08:14.000,227,10975095,13285,0,1692083293,13126.252695349998,64.72010640000371,53545.170053040005
2023-08-15,07:08:15.000,227,10975125,13285,0,1692083294,13126.185332249988,64.76240117999987,53545.09319472001
2023-08-15,07:08:16.000,227,10975106,13605,0,1692083295,13126.192068559998,64.77649943999859,53545.19101440001
2023-08-15,07:08:17.000,227,10975074,13285,0,1692083296,13126.198804869993,64.77649943999859,53545.19101440001
2023-08-15,07:08:18.000,227,10975092,13445,0,1692083297,13126.171859629998,64.74125379000179,53545.1560788
2023-08-15,07:08:19.000,227,10975101,13205,0,1692083298,13126.192068559998,64.74125379000179,53545.121143200005
2023-08-15,07:08:20.000,227,10975099,13285,0,1692083299,13126.165123319988,64.74125379000179,53545.19101440001
2023-08-15,07:08:21.000,227,10975157,13285,0,1692083300,13126.158387009993,64.74830292000115,53545.14909168
2023-08-15,07:08:22.000,227,10975117,13445,0,1692083301,13126.111232839998,64.75535205000051,53545.06524624001
2023-08-15,07:08:23.000,227,10975151,13605,0,1692083302,13126.111232839998,64.75535205000051,53545.14909168
2023-08-15,07:08:24.000,227,10975151,13125,0,1692083303,13126.097760219993,64.74830292000115,53545.07922048
2023-08-15,07:08:25.000,227,10975127,13405,0,1692083304,13126.077551289993,64.72010640000371,53545.0862076
2023-08-15,07:08:26.000,227,10975105,13325,0,1692083305,13126.016924499992,64.72010640000371,53545.03729776
2023-08-15,07:08:27.000,227,10975121,13645,0,1692083306,13126.010188189997,64.74830292000115,53545.100181840004
2023-08-15,07:08:28.000,227,10975093,13405,0,1692083307,13126.064078670002,64.691909879999,53545.14210456001
2023-08-15,07:08:29.000,227,10975142,13325,0,1692083308,13126.057342359993,64.74830292000115,53545.1560788
2023-08-15,07:08:30.000,227,10975150,13405,0,1692083309,13126.037133429993,64.69895900999836,53545.1560788
2023-08-15,07:08:31.000,227,10975133,13205,0,1692083310,13125.963034020002,64.71305727000436,53545.06524624001
2023-08-15,07:08:32.000,227,10975097,13285,0,1692083311,13125.942825090002,64.71305727000436,53545.051272000004
2023-08-15,07:08:33.000,227,10975088,13205,0,1692083312,13125.936088779992,64.76240117999987,53544.98838792
2023-08-15,07:08:34.000,227,10975080,13285,0,1692083313,13125.895670919992,64.74125379000179,53544.953452320005
2023-08-15,07:08:35.000,227,10975103,13245,0,1692083314,13125.949561399997,64.77649943999859,53545.06524624001
2023-08-15,07:08:36.000,227,10975110,13285,0,1692083315,13125.983242950002,64.74830292000115,53545.07922048
2023-08-15,07:08:37.000,227,10975092,13565,0,1692083316,13125.936088779992,64.76945030999923,53545.05825912
2023-08-15,07:08:38.000,227,10975161,13245,0,1692083317,13125.922616160002,64.76240117999987,53544.98838792
2023-08-15,07:08:39.000,227,10975113,13405,0,1692083318,13125.875461989992,64.75535205000051,53544.99537504001
2023-08-15,07:08:40.000,227,10975153,12925,0,1692083319,13125.909143539997,64.75535205000051,53545.05825912
2023-08-15,07:08:41.000,227,10975147,13525,0,1692083320,13125.828307819997,64.76945030999923,53544.93947808
2023-08-15,07:08:42.000,227,10975099,13285,0,1692083321,13125.848516749997,64.76945030999923,53544.96742656
2023-08-15,07:08:43.000,227,10975084,13405,0,1692083322,13125.895670919992,64.75535205000051,53545.051272000004
2023-08-15,07:08:44.000,227,10975149,13245,0,1692083323,13125.882198300002,64.72010640000371,53545.072233360006
2023-08-15,07:08:45.000,227,10975129,13285,0,1692083324,13125.875461989992,64.68486074999964,53545.121143200005
2023-08-15,07:08:46.000,227,10975129,13245,0,1692083325,13125.794626269992,64.74125379000179,53545.02332352001
2023-08-15,07:08:47.000,227,10975162,13085,0,1692083326,13125.801362580001,64.73420466000243,53545.04428488001
2023-08-15,07:08:48.000,227,10975130,13125,0,1692083327,13125.821571510001,64.72715553000307,53545.05825912
2023-08-15,07:08:49.000,227,10975133,13285,0,1692083328,13125.787889959996,64.76240117999987,53545.051272000004
2023-08-15,07:08:50.000,227,10975130,13205,0,1692083329,13125.760944720001,64.73420466000243,53545.05825912
2023-08-15,07:08:51.000,227,10975148,13085,0,1692083330,13125.727263169996,64.73420466000243,53545.0163364
2023-08-15,07:08:52.000,227,10975121,12925,0,1692083331,13125.733999479991,64.71305727000436,53544.93947808
2023-08-15,07:08:53.000,227,10975099,13525,0,1692083332,13125.754208409991,64.73420466000243,53545.03031064
2023-08-15,07:08:54.000,227,10975163,13365,0,1692083333,13125.767681029996,64.72010640000371,53544.99537504001
2023-08-15,07:08:55.000,227,10975136,13605,0,1692083334,13125.754208409991,64.69895900999836,53545.00934928
2023-08-15,07:08:56.000,227,10975086,13365,0,1692083335,13125.720526860001,64.69895900999836,53545.00934928
2023-08-15,07:08:57.000,227,10975143,13165,0,1692083336,13125.693581619991,64.73420466000243,53544.96043944
2023-08-15,07:08:58.000,227,10975086,13365,0,1692083337,13125.727263169996,64.69895900999836,53544.99537504001
2023-08-15,07:08:59.000,227,10975109,13245,0,1692083338,13125.693581619991,64.66371336000157,53544.96742656
2023-08-15,07:09:00.000,227,10975124,13085,0,1692083339,13125.747472099996,64.691909879999,53544.97441368001
2023-08-15,07:09:01.000,227,10975143,13525,0,1692083340,13125.707054239996,64.67781162000028,53544.98838792
2023-08-15,07:09:02.000,227,10975161,13405,0,1692083341,13125.680109,64.691909879999,53544.93249096
2023-08-15,07:09:03.000,227,10975152,13325,0,1692083342,13125.673372689991,64.70600813999772,53545.00934928
2023-08-15,07:09:04.000,227,10975135,13285,0,1692083343,13125.693581619991,64.72715553000307,53544.96742656
2023-08-15,07:09:05.000,227,10975153,13365,0,1692083344,13125.680109,64.73420466000243,53544.9814008
2023-08-15,07:09:06.000,227,10975068,13245,0,1692083345,13125.632954829991,64.73420466000243,53544.91851672
2023-08-15,07:09:07.000,227,10975125,13445,0,1692083346,13125.63969114,64.70600813999772,53544.93947808
2023-08-15,07:09:08.000,227,10975091,13405,0,1692083347,13125.666636379996,64.68486074999964,53545.0163364
2023-08-15,07:09:09.000,227,10975120,13325,0,1692083348,13125.653163759991,64.68486074999964,53544.98838792
2023-08-15,07:09:10.000,227,10975143,13365,0,1692083349,13125.680109,64.691909879999,53544.9814008
2023-08-15,07:09:11.000,227,10975129,13205,0,1692083350,13125.65990007,64.70600813999772,53544.953452320005
2023-08-15,07:09:12.000,227,10975085,13445,0,1692083351,13125.59253696999,64.69895900999836,53544.848645519996
2023-08-15,07:09:13.000,227,10975150,13285,0,1692083352,13125.632954829991,64.73420466000243,53544.86261976
2023-08-15,07:09:14.000,227,10975083,13445,0,1692083353,13125.63969114,64.74125379000179,53544.96742656
2023-08-15,07:09:15.000,227,10975111,13405,0,1692083354,13125.632954829991,64.72010640000371,53544.92550384001
2023-08-15,07:09:16.000,227,10975089,13085,0,1692083355,13125.606009589996,64.73420466000243,53544.94646520001
2023-08-15,07:09:17.000,227,10975071,13285,0,1692083356,13125.63969114,64.73420466000243,53544.883581120004
2023-08-15,07:09:18.000,227,10975120,13205,0,1692083357,13125.666636379996,64.74830292000115,53544.96043944
2023-08-15,07:09:19.000,227,10975082,13285,0,1692083358,13125.626218519996,64.71305727000436,53544.953452320005
2023-08-15,07:09:20.000,227,10975129,13245,0,1692083359,13125.606009589996,64.72010640000371,53544.92550384001
2023-08-15,07:09:21.000,227,10975077,13245,0,1692083360,13125.61948221,64.73420466000243,53544.86261976
2023-08-15,07:09:22.000,227,10975066,13365,0,1692083361,13125.55211910999,64.73420466000243,53544.86960688
2023-08-15,07:09:23.000,227,10975103,13245,0,1692083362,13125.61948221,64.70600813999772,53544.96043944
2023-08-15,07:09:24.000,227,10975065,13005,0,1692083363,13125.646427449996,64.71305727000436,53545.02332352001
2023-08-15,07:09:25.000,227,10975136,13365,0,1692083364,13125.632954829991,64.74830292000115,53544.91851672
2023-08-15,07:09:26.000,227,10975128,12925,0,1692083365,13125.585800659996,64.76945030999923,53544.89056824
2023-08-15,07:09:27.000,227,10975182,13285,0,1692083366,13125.57906435,64.76240117999987,53544.9115296
2023-08-15,07:09:28.000,227,10975120,13165,0,1692083367,13125.59253696999,64.74125379000179,53544.89056824
2023-08-15,07:09:29.000,227,10975105,13285,0,1692083368,13125.59253696999,64.78354856999795,53544.97441368001
2023-08-15,07:09:30.000,227,10975145,13405,0,1692083369,13125.585800659996,64.78354856999795,53544.96742656
2023-08-15,07:09:31.000,227,10975086,13285,0,1692083370,13125.525173869995,64.76240117999987,53544.904542480006
2023-08-15,07:09:32.000,227,10975131,13325,0,1692083371,13125.565591729996,64.76945030999923,53544.96043944
2023-08-15,07:09:33.000,227,10975118,13245,0,1692083372,13125.55211910999,64.74830292000115,53544.9814008
2023-08-15,07:09:34.000,227,10975104,13285,0,1692083373,13125.55885542,64.79764683000394,53544.96742656
2023-08-15,07:09:35.000,227,10975104,13125,0,1692083374,13125.4780197,64.75535205000051,53544.89755536001
2023-08-15,07:09:36.000,227,10975079,13125,0,1692083375,13125.49822863,64.74125379000179,53544.89755536001
2023-08-15,07:09:37.000,227,10975126,13445,0,1692083376,13125.51843756,64.73420466000243,53544.953452320005
2023-08-15,07:09:38.000,227,10975123,13205,0,1692083377,13125.49149231999,64.71305727000436,53544.92550384001
2023-08-15,07:09:39.000,227,10975115,13365,0,1692083378,13125.45781077,64.73420466000243,53544.883581120004
2023-08-15,07:09:40.000,227,10975112,13685,0,1692083379,13125.504964939995,64.69895900999836,53544.97441368001
2023-08-15,07:09:41.000,227,10975122,13165,0,1692083380,13125.49822863,64.69895900999836,53544.93947808
2023-08-15,07:09:42.000,227,10975130,13285,0,1692083381,13125.43086552999,64.70600813999772,53544.9115296
2023-08-15,07:09:43.000,227,10975148,13245,0,1692083382,13125.363502429995,64.72010640000371,53544.86261976
2023-08-15,07:09:44.000,227,10975120,13245,0,1692083383,13125.39718398,64.71305727000436,53544.89755536001
2023-08-15,07:09:45.000,227,10975138,13285,0,1692083384,13125.43086552999,64.71305727000436,53544.93947808
2023-08-15,07:09:46.000,227,10975138,13085,0,1692083385,13125.43760184,64.71305727000436,53544.93947808
2023-08-15,07:09:47.000,227,10975117,13485,0,1692083386,13125.37697505,64.691909879999,53544.8416584
2023-08-15,07:09:48.000,227,10975101,12925,0,1692083387,13125.41739291,64.67781162000028,53544.848645519996
2023-08-15,07:09:49.000,227,10975098,13285,0,1692083388,13125.39718398,64.66371336000157,53544.9115296
2023-08-15,07:09:50.000,227,10975149,13405,0,1692083389,13125.403920289995,64.62846771000477,53544.93249096
2023-08-15,07:09:51.000,227,10975125,13245,0,1692083390,13125.39044766999,64.63551684000413,53544.883581120004
2023-08-15,07:09:52.000,227,10975094,13205,0,1692083391,13125.35002980999,64.63551684000413,53544.85563264001
2023-08-15,07:09:53.000,227,10975104,13405,0,1692083392,13125.33655719,64.66371336000157,53544.86261976
2023-08-15,07:09:54.000,227,10975090,13445,0,1692083393,13125.363502429995,64.64256597000349,53544.92550384001
2023-08-15,07:09:55.000,227,10975146,13405,0,1692083394,13125.383711359995,64.60027119000006,53544.94646520001
2023-08-15,07:09:56.000,227,10975137,13165,0,1692083395,13125.32982087999,64.62846771000477,53544.8416584
2023-08-15,07:09:57.000,227,10975114,13085,0,1692083396,13125.35676612,64.61436944999878,53544.89056824
2023-08-15,07:09:58.000,227,10975115,13085,0,1692083397,13125.39718398,64.5932220600007,53544.953452320005
2023-08-15,07:09:59.000,227,10975115,13205,0,1692083398,13125.33655719,64.60027119000006,53544.85563264001
2023-08-15,07:10:00.000,227,10975117,13445,0,1692083399,13125.383711359995,64.62141857999814,53544.904542480006
2023-08-15,07:10:01.000,227,10975099,13205,0,1692083400,13125.25572147,64.61436944999878,53544.79274856
2023-08-15,07:10:02.000,227,10975137,13525,0,1692083401,13125.215303609999,64.60732031999942,53544.72986448001
2023-08-15,07:10:03.000,227,10975098,13005,0,1692083402,13125.262457779994,64.57912380000198,53544.80672280001
2023-08-15,07:10:04.000,227,10975129,13405,0,1692083403,13125.323084569995,64.57912380000198,53544.9115296
2023-08-15,07:10:05.000,227,10975151,13285,0,1692083404,13125.343293499995,64.57207467000262,53544.87659400001
2023-08-15,07:10:06.000,227,10975142,13005,0,1692083405,13125.30961194999,64.5579764100039,53544.86261976
2023-08-15,07:10:07.000,227,10975084,13445,0,1692083406,13125.215303609999,64.58617293000134,53544.77877432001
2023-08-15,07:10:08.000,227,10975085,13165,0,1692083407,13125.262457779994,64.55092728000454,53544.82768416001
2023-08-15,07:10:09.000,227,10975139,13445,0,1692083408,13125.25572147,64.54387814999791,53544.80672280001
2023-08-15,07:10:10.000,227,10975086,13285,0,1692083409,13125.235512539999,64.54387814999791,53544.82768416001
2023-08-15,07:10:11.000,227,10975066,13405,0,1692083410,13125.201830989994,64.5579764100039,53544.7717872
2023-08-15,07:10:12.000,227,10975110,13285,0,1692083411,13125.222039919994,64.52273075999983,53544.79973568
2023-08-15,07:10:13.000,227,10975104,13285,0,1692083412,13125.20856729999,64.52977988999919,53544.86960688
2023-08-15,07:10:14.000,227,10975118,13485,0,1692083413,13125.222039919994,64.52977988999919,53544.81370992
2023-08-15,07:10:15.000,227,10975152,13005,0,1692083414,13125.174885749999,64.51568163000047,53544.77877432001
2023-08-15,07:10:16.000,227,10975073,13405,0,1692083415,13125.174885749999,64.51568163000047,53544.72287736
2023-08-15,07:10:17.000,227,10975099,13085,0,1692083416,13125.154676819999,64.50863250000111,53544.74383872
2023-08-15,07:10:18.000,227,10975098,13165,0,1692083417,13125.154676819999,64.50863250000111,53544.80672280001
2023-08-15,07:10:19.000,227,10975079,13405,0,1692083418,13125.181622059994,64.4945342400024,53544.80672280001
2023-08-15,07:10:20.000,227,10975087,13205,0,1692083419,13125.22877622999,64.52273075999983,53544.834671280005
2023-08-15,07:10:21.000,227,10975116,13485,0,1692083420,13125.174885749999,64.50158337000175,53544.8416584
2023-08-15,07:10:22.000,227,10975041,13085,0,1692083421,13125.174885749999,64.50863250000111,53544.82069704
2023-08-15,07:10:23.000,227,10975098,13165,0,1692083422,13125.168149439989,64.52977988999919,53544.785761440005
2023-08-15,07:10:24.000,227,10975159,13005,0,1692083423,13125.154676819999,64.4945342400024,53544.79973568
2023-08-15,07:10:25.000,227,10975128,13205,0,1692083424,13125.134467889999,64.48043598000368,53544.76480008
2023-08-15,07:10:26.000,227,10975085,13405,0,1692083425,13125.141204199994,64.50158337000175,53544.79973568
2023-08-15,07:10:27.000,227,10975108,13005,0,1692083426,13125.141204199994,64.46633771999768,53544.77877432001
2023-08-15,07:10:28.000,227,10975075,13525,0,1692083427,13125.127731579989,64.48748511000304,53544.7717872
2023-08-15,07:10:29.000,227,10975109,13165,0,1692083428,13125.107522649989,64.48748511000304,53544.785761440005
2023-08-15,07:10:30.000,227,10975132,13005,0,1692083429,13125.127731579989,64.46633771999768,53544.85563264001
2023-08-15,07:10:31.000,227,10975074,13405,0,1692083430,13125.107522649989,64.48748511000304,53544.80672280001
2023-08-15,07:10:32.000,227,10975123,13245,0,1692083431,13125.053632169998,64.48043598000368,53544.79973568
2023-08-15,07:10:33.000,227,10975092,13205,0,1692083432,13125.100786339994,64.46633771999768,53544.72287736
2023-08-15,07:10:34.000,227,10975118,13365,0,1692083433,13125.168149439989,64.48748511000304,53544.82768416001
2023-08-15,07:10:35.000,227,10975113,13245,0,1692083434,13125.134467889999,64.50863250000111,53544.79973568
2023-08-15,07:10:36.000,227,10975106,13405,0,1692083435,13125.114258959999,64.46633771999768,53544.82069704
2023-08-15,07:10:37.000,227,10975132,13085,0,1692083436,13125.127731579989,64.50863250000111,53544.86261976
2023-08-15,07:10:38.000,227,10975122,13245,0,1692083437,13125.094050029998,64.45928858999832,53544.79274856
2023-08-15,07:10:39.000,227,10975132,13245,0,1692083438,13125.073841099998,64.48043598000368,53544.8416584
2023-08-15,07:10:40.000,227,10975111,13405,0,1692083439,13125.046895859989,64.4451903299996,53544.81370992
2023-08-15,07:10:41.000,227,10975035,13365,0,1692083440,13125.073841099998,64.46633771999768,53544.834671280005
2023-08-15,07:10:42.000,227,10975089,13285,0,1692083441,13125.073841099998,64.45223945999896,53544.904542480006
2023-08-15,07:10:43.000,227,10975077,13245,0,1692083442,13125.100786339994,64.45223945999896,53544.89755536001
2023-08-15,07:10:44.000,227,10975092,13325,0,1692083443,13125.053632169998,64.4451903299996,53544.86261976
2023-08-15,07:10:45.000,227,10975114,13445,0,1692083444,13125.060368479993,64.42404294000153,53544.92550384001
2023-08-15,07:10:46.000,227,10975118,13805,0,1692083445,13125.087313719989,64.43814120000025,53544.85563264001
2023-08-15,07:10:47.000,227,10975134,13205,0,1692083446,13125.073841099998,64.48043598000368,53544.81370992
2023-08-15,07:10:48.000,227,10975119,13365,0,1692083447,13124.966060139988,64.45928858999832,53544.80672280001
2023-08-15,07:10:49.000,227,10975115,13285,0,1692083448,13124.986269069988,64.43814120000025,53544.81370992
2023-08-15,07:10:50.000,227,10975115,13125,0,1692083449,13125.026686929989,64.45223945999896,53544.91851672
2023-08-15,07:10:51.000,227,10975129,13445,0,1692083450,13125.013214309998,64.45223945999896,53544.834671280005
2023-08-15,07:10:52.000,227,10975074,13445,0,1692083451,13125.046895859989,64.4451903299996,53544.85563264001
2023-08-15,07:10:53.000,227,10975124,13125,0,1692083452,13125.060368479993,64.45223945999896,53544.91851672
2023-08-15,07:10:54.000,227,10975155,13285,0,1692083453,13125.026686929989,64.42404294000153,53544.89755536001
2023-08-15,07:10:55.000,227,10975099,13205,0,1692083454,13124.999741689993,64.45223945999896,53544.86960688
2023-08-15,07:10:56.000,227,10975086,13165,0,1692083455,13124.972796449998,64.42404294000153,53544.8416584
2023-08-15,07:10:57.000,227,10975125,13245,0,1692083456,13124.945851209988,64.42404294000153,53544.79973568
2023-08-15,07:10:58.000,227,10975095,13165,0,1692083457,13124.966060139988,64.43814120000025,53544.883581120004
2023-08-15,07:10:59.000,227,10975104,13165,0,1692083458,13124.993005379998,64.42404294000153,53544.87659400001
2023-08-15,07:11:00.000,227,10975089,13725,0,1692083459,13125.013214309998,64.41699381000217,53544.89056824
2023-08-15,07:11:01.000,227,10975105,13085,0,1692083460,13124.966060139988,64.42404294000153,53544.94646520001
2023-08-15,07:11:02.000,227,10975037,13365,0,1692083461,13124.939114899993,64.39584642000409,53544.904542480006
2023-08-15,07:11:03.000,227,10975143,13205,0,1692083462,13124.925642280003,64.43109207000089,53544.86960688
2023-08-15,07:11:04.000,227,10975078,13285,0,1692083463,13124.939114899993,64.40289555000345,53544.89755536001
2023-08-15,07:11:05.000,227,10975126,13445,0,1692083464,13124.945851209988,64.4451903299996,53544.86960688
2023-08-15,07:11:06.000,227,10975108,13565,0,1692083465,13124.838070249993,64.43109207000089,53544.86261976
2023-08-15,07:11:07.000,227,10975091,13325,0,1692083466,13124.865015490002,64.45928858999832,53544.89755536001
2023-08-15,07:11:08.000,227,10975142,13725,0,1692083467,13124.925642280003,64.42404294000153,53544.97441368001
2023-08-15,07:11:09.000,227,10975118,13525,0,1692083468,13124.925642280003,64.40289555000345,53544.92550384001
2023-08-15,07:11:10.000,227,10975131,13405,0,1692083469,13124.925642280003,64.38879729000473,53544.92550384001
2023-08-15,07:11:11.000,227,10975145,13365,0,1692083470,13124.885224420002,64.41699381000217,53544.93947808
2023-08-15,07:11:12.000,227,10975097,13245,0,1692083471,13124.865015490002,64.39584642000409,53544.87659400001
2023-08-15,07:11:13.000,227,10975076,13605,0,1692083472,13124.858279179993,64.40994468000281,53544.89056824
2023-08-15,07:11:14.000,227,10975128,13085,0,1692083473,13124.851542869998,64.37469902999874,53544.9814008
2023-08-15,07:11:15.000,227,10975088,13125,0,1692083474,13124.865015490002,64.40289555000345,53544.97441368001
2023-08-15,07:11:16.000,227,10975098,13285,0,1692083475,13124.811125009997,64.39584642000409,53544.91851672
2023-08-15,07:11:17.000,227,10975107,13245,0,1692083476,13124.831333939997,64.40994468000281,53544.92550384001
2023-08-15,07:11:18.000,227,10975095,13045,0,1692083477,13124.851542869998,64.40289555000345,53544.93947808
2023-08-15,07:11:19.000,227,10975070,13325,0,1692083478,13124.838070249993,64.38879729000473,53544.953452320005
2023-08-15,07:11:20.000,227,10975112,13245,0,1692083479,13124.784179770002,64.36764989999938,53544.953452320005
2023-08-15,07:11:21.000,227,10975132,13485,0,1692083480,13124.750498219997,64.37469902999874,53544.86960688
2023-08-15,07:11:22.000,227,10975136,13285,0,1692083481,13124.750498219997,64.33240425000258,53544.89755536001
2023-08-15,07:11:23.000,227,10975074,13285,0,1692083482,13124.757234529992,64.36764989999938,53544.9115296
2023-08-15,07:11:24.000,227,10975102,13605,0,1692083483,13124.797652389992,64.32535512000322,53544.94646520001
2023-08-15,07:11:25.000,227,10975066,13125,0,1692083484,13124.777443459992,64.32535512000322,53544.9115296
2023-08-15,07:11:26.000,227,10975097,13085,0,1692083485,13124.790916079997,64.33240425000258,53544.99537504001
2023-08-15,07:11:27.000,227,10975134,13205,0,1692083486,13124.703344050002,64.35355164000066,53544.85563264001
2023-08-15,07:11:28.000,227,10975129,13565,0,1692083487,13124.710080359997,64.32535512000322,53544.91851672
2023-08-15,07:11:29.000,227,10975130,13445,0,1692083488,13124.696607739992,64.32535512000322,53544.93249096
2023-08-15,07:11:30.000,227,10975166,13245,0,1692083489,13124.716816669992,64.31830599000386,53544.94646520001
2023-08-15,07:11:31.000,227,10975107,13165,0,1692083490,13124.689871429997,64.36764989999938,53544.86960688
2023-08-15,07:11:32.000,227,10975120,13285,0,1692083491,13124.743761910002,64.3112568600045,53544.96043944
2023-08-15,07:11:33.000,227,10975094,13645,0,1692083492,13124.669662499997,64.3112568600045,53544.89056824
2023-08-15,07:11:34.000,227,10975101,13285,0,1692083493,13124.710080359997,64.32535512000322,53544.93249096
2023-08-15,07:11:35.000,227,10975143,13285,0,1692083494,13124.689871429997,64.35355164000066,53544.92550384001
2023-08-15,07:11:36.000,227,10975101,13085,0,1692083495,13124.629244639997,64.32535512000322,53544.86261976
2023-08-15,07:11:37.000,227,10975099,13525,0,1692083496,13124.635980949992,64.36764989999938,53544.89755536001
2023-08-15,07:11:38.000,227,10975108,13325,0,1692083497,13124.635980949992,64.32535512000322,53544.904542480006
2023-08-15,07:11:39.000,227,10975108,13285,0,1692083498,13124.622508330001,64.36764989999938,53544.96043944
2023-08-15,07:11:40.000,227,10975088,13285,0,1692083499,13124.703344050002,64.32535512000322,53544.97441368001
2023-08-15,07:11:41.000,227,10975107,13325,0,1692083500,13124.656189879992,64.35355164000066,53544.97441368001
2023-08-15,07:11:42.000,227,10975144,13645,0,1692083501,13124.595563089992,64.37469902999874,53544.87659400001
2023-08-15,07:11:43.000,227,10975148,13525,0,1692083502,13124.615772019992,64.36764989999938,53544.89755536001
2023-08-15,07:11:44.000,227,10975117,13365,0,1692083503,13124.635980949992,64.35355164000066,53544.92550384001
2023-08-15,07:11:45.000,227,10975112,13205,0,1692083504,13124.582090470001,64.3817481599981,53544.91851672
2023-08-15,07:11:46.000,227,10975088,13205,0,1692083505,13124.602299400001,64.35355164000066,53544.93249096
2023-08-15,07:11:47.000,227,10975075,13205,0,1692083506,13124.595563089992,64.39584642000409,53544.96742656
2023-08-15,07:11:48.000,227,10975119,13165,0,1692083507,13124.609035709997,64.37469902999874,53544.97441368001
2023-08-15,07:11:49.000,227,10975084,13565,0,1692083508,13124.575354159992,64.41699381000217,53544.96043944
2023-08-15,07:11:50.000,227,10975123,13245,0,1692083509,13124.555145229991,64.39584642000409,53545.00934928
2023-08-15,07:11:51.000,227,10975166,13205,0,1692083510,13124.548408919996,64.43109207000089,53544.94646520001
2023-08-15,07:11:52.000,227,10975089,12965,0,1692083511,13124.528199989996,64.37469902999874,53544.93947808
2023-08-15,07:11:53.000,227,10975096,13245,0,1692083512,13124.534936299991,64.46633771999768,53544.904542480006
2023-08-15,07:11:54.000,227,10975121,13165,0,1692083513,13124.548408919996,64.42404294000153,53544.96043944
2023-08-15,07:11:55.000,227,10975146,13485,0,1692083514,13124.555145229991,64.42404294000153,53544.99537504001
2023-08-15,07:11:56.000,227,10975087,13245,0,1692083515,13124.501254750001,64.43814120000025,53544.953452320005
2023-08-15,07:11:57.000,227,10975099,13325,0,1692083516,13124.548408919996,64.45928858999832,53545.0163364
2023-08-15,07:11:58.000,227,10975092,13285,0,1692083517,13124.528199989996,64.45928858999832,53545.04428488001
2023-08-15,07:11:59.000,227,10975142,13445,0,1692083518,13124.609035709997,64.45928858999832,53545.04428488001
2023-08-15,07:12:00.000,227,10975097,13165,0,1692083519,13124.514727369991,64.50863250000111,53545.03031064
2023-08-15,07:12:01.000,227,10975128,13485,0,1692083520,13124.48104582,64.46633771999768,53544.94646520001
2023-08-15,07:12:02.000,227,10975111,13325,0,1692083521,13124.474309509991,64.46633771999768,53544.97441368001
2023-08-15,07:12:03.000,227,10975101,13285,0,1692083522,13124.521463680001,64.4945342400024,53545.02332352001
2023-08-15,07:12:04.000,227,10975124,13765,0,1692083523,13124.501254750001,64.50158337000175,53545.05825912
2023-08-15,07:12:05.000,227,10975058,13445,0,1692083524,13124.548408919996,64.4945342400024,53545.04428488001
2023-08-15,07:12:06.000,227,10975103,13365,0,1692083525,13124.521463680001,64.52977988999919,53545.04428488001
2023-08-15,07:12:07.000,227,10975075,13285,0,1692083526,13124.447364269996,64.55092728000454,53544.904542480006
2023-08-15,07:12:08.000,227,10975029,13245,0,1692083527,13124.433891649991,64.52977988999919,53545.00934928
2023-08-15,07:12:09.000,227,10975106,13325,0,1692083528,13124.46083689,64.52977988999919,53545.051272000004
2023-08-15,07:12:10.000,227,10975093,13285,0,1692083529,13124.44062796,64.55092728000454,53545.072233360006
2023-08-15,07:12:11.000,227,10975078,13285,0,1692083530,13124.44062796,64.54387814999791,53544.9814008
2023-08-15,07:12:12.000,227,10975105,13085,0,1692083531,13124.433891649991,64.55092728000454,53545.051272000004
2023-08-15,07:12:13.000,227,10975098,13605,0,1692083532,13124.46083689,64.5579764100039,53545.121143200005
2023-08-15,07:12:14.000,227,10975106,13165,0,1692083533,13124.474309509991,64.54387814999791,53545.121143200005
2023-08-15,07:12:15.000,227,10975107,13125,0,1692083534,13124.48104582,64.5932220600007,53545.14909168
2023-08-15,07:12:16.000,227,10975117,13245,0,1692083535,13124.44062796,64.58617293000134,53545.03031064
2023-08-15,07:12:17.000,227,10975088,13565,0,1692083536,13124.44062796,64.62846771000477,53545.00934928
2023-08-15,07:12:18.000,227,10975107,13405,0,1692083537,13124.46083689,64.62846771000477,53545.06524624001
2023-08-15,07:12:19.000,227,10975106,13405,0,1692083538,13124.494518439991,64.62846771000477,53545.11415608001
2023-08-15,07:12:20.000,227,10975136,13445,0,1692083539,13124.48104582,64.64256597000349,53545.14210456001
2023-08-15,07:12:21.000,227,10975141,13685,0,1692083540,13124.494518439991,64.67781162000028,53545.12813032
2023-08-15,07:12:22.000,227,10975079,13565,0,1692083541,13124.406946409996,64.67076249000093,53545.07922048
2023-08-15,07:12:23.000,227,10975135,13485,0,1692083542,13124.454100579991,64.67781162000028,53545.14909168
2023-08-15,07:12:24.000,227,10975066,13365,0,1692083543,13124.46083689,64.67076249000093,53545.13511744
2023-08-15,07:12:25.000,227,10975174,13205,0,1692083544,13124.44062796,64.67076249000093,53545.14210456001
2023-08-15,07:12:26.000,227,10975060,13405,0,1692083545,13124.386737479996,64.69895900999836,53545.06524624001
2023-08-15,07:12:27.000,227,10975116,13245,0,1692083546,13124.433891649991,64.71305727000436,53545.0862076
2023-08-15,07:12:28.000,227,10975081,13325,0,1692083547,13124.494518439991,64.72010640000371,53545.20498864
2023-08-15,07:12:29.000,227,10975115,13565,0,1692083548,13124.494518439991,64.71305727000436,53545.14210456001
2023-08-15,07:12:30.000,227,10975086,13365,0,1692083549,13124.44062796,64.72010640000371,53545.19101440001
2023-08-15,07:12:31.000,227,10975134,13365,0,1692083550,13124.42041903,64.74125379000179,53545.170053040005
2023-08-15,07:12:32.000,227,10975069,13205,0,1692083551,13124.406946409996,64.72010640000371,53545.09319472001
2023-08-15,07:12:33.000,227,10975138,13245,0,1692083552,13124.39347378999,64.73420466000243,53545.09319472001
2023-08-15,07:12:34.000,227,10975110,13485,0,1692083553,13124.427155339996,64.72010640000371,53545.14210456001
2023-08-15,07:12:35.000,227,10975118,13445,0,1692083554,13124.44062796,64.74125379000179,53545.170053040005
2023-08-15,07:12:36.000,227,10975086,13325,0,1692083555,13124.41368271999,64.74830292000115,53545.16306592001
2023-08-15,07:12:37.000,227,10975098,13165,0,1692083556,13124.42041903,64.74125379000179,53545.09319472001
2023-08-15,07:12:38.000,227,10975097,13205,0,1692083557,13124.44062796,64.74830292000115,53545.18402728
2023-08-15,07:12:39.000,227,10975082,13485,0,1692083558,13124.4002101,64.78354856999795,53545.16306592001
2023-08-15,07:12:40.000,227,10975118,13445,0,1692083559,13124.42041903,64.72010640000371,53545.18402728
2023-08-15,07:12:41.000,227,10975135,13245,0,1692083560,13124.38000117,64.76240117999987,53545.14210456001
2023-08-15,07:12:42.000,227,10975098,13525,0,1692083561,13124.35979224,64.77649943999859,53545.170053040005
2023-08-15,07:12:43.000,227,10975083,13605,0,1692083562,13124.42041903,64.79059770000458,53545.25389848
2023-08-15,07:12:44.000,227,10975098,13085,0,1692083563,13124.433891649991,64.81174509000266,53545.25389848
2023-08-15,07:12:45.000,227,10975134,13165,0,1692083564,13124.41368271999,64.79764683000394,53545.18402728
2023-08-15,07:12:46.000,227,10975116,13365,0,1692083565,13124.386737479996,64.79764683000394,53545.218962880004
2023-08-15,07:12:47.000,227,10975106,13605,0,1692083566,13124.41368271999,64.83289248000074,53545.17704016
2023-08-15,07:12:48.000,227,10975074,13365,0,1692083567,13124.42041903,64.83289248000074,53545.170053040005
2023-08-15,07:12:49.000,227,10975053,13125,0,1692083568,13124.433891649991,64.81174509000266,53545.21197576001
2023-08-15,07:12:50.000,227,10975144,13405,0,1692083569,13124.42041903,64.81879422000202,53545.25389848
2023-08-15,07:12:51.000,227,10975100,13605,0,1692083570,13124.42041903,64.85403986999881,53545.14909168
2023-08-15,07:12:52.000,227,10975130,13365,0,1692083571,13124.406946409996,64.79764683000394,53545.21197576001
2023-08-15,07:12:53.000,227,10975123,13245,0,1692083572,13124.44062796,64.82584335000138,53545.239924240006
2023-08-15,07:12:54.000,227,10975136,13125,0,1692083573,13124.454100579991,64.8399416100001,53545.288834080005
2023-08-15,07:12:55.000,227,10975145,13205,0,1692083574,13124.454100579991,64.86108899999817,53545.21197576001
2023-08-15,07:12:56.000,227,10975118,13405,0,1692083575,13124.41368271999,64.88223639000353,53545.218962880004
2023-08-15,07:12:57.000,227,10975106,13445,0,1692083576,13124.406946409996,64.89633465000225,53545.19800152
2023-08-15,07:12:58.000,227,10975142,13085,0,1692083577,13124.46083689,64.85403986999881,53545.30979544001
2023-08-15,07:12:59.000,227,10975119,13485,0,1692083578,13124.474309509991,64.89633465000225,53545.30979544001
2023-08-15,07:13:00.000,227,10975103,13285,0,1692083579,13124.487782129996,64.88928552000289,53545.32376968
2023-08-15,07:13:01.000,227,10975115,13125,0,1692083580,13124.454100579991,64.92453116999968,53545.27485984
2023-08-15,07:13:02.000,227,10975149,13205,0,1692083581,13124.474309509991,64.91748204000032,53545.35870528001
2023-08-15,07:13:03.000,227,10975112,13285,0,1692083582,13124.494518439991,64.9033837800016,53545.32376968
2023-08-15,07:13:04.000,227,10975104,13365,0,1692083583,13124.501254750001,64.9527276900044,53545.34473104
2023-08-15,07:13:05.000,227,10975140,13285,0,1692083584,13124.514727369991,64.9527276900044,53545.31678256
2023-08-15,07:13:06.000,227,10975120,13285,0,1692083585,13124.474309509991,64.98092421000183,53545.31678256
2023-08-15,07:13:07.000,227,10975103,13605,0,1692083586,13124.501254750001,64.98092421000183,53545.27485984
2023-08-15,07:13:08.000,227,10975081,13205,0,1692083587,13124.561881540001,64.98797334000119,53545.37966664001
2023-08-15,07:13:09.000,227,10975113,13085,0,1692083588,13124.568617849996,65.00912072999927,53545.37267952
2023-08-15,07:13:10.000,227,10975091,13365,0,1692083589,13124.555145229991,65.00207159999991,53545.40062800001
2023-08-15,07:13:11.000,227,10975113,13645,0,1692083590,13124.548408919996,65.03026812000462,53545.37267952
2023-08-15,07:13:12.000,227,10975104,13205,0,1692083591,13124.514727369991,65.04436638000334,53545.30979544001
2023-08-15,07:13:13.000,227,10975079,13245,0,1692083592,13124.555145229991,65.05846464000206,53545.3656924
2023-08-15,07:13:14.000,227,10975104,13325,0,1692083593,13124.656189879992,65.04436638000334,53545.37267952
2023-08-15,07:13:15.000,227,10975123,13245,0,1692083594,13124.622508330001,65.0514155100027,53545.44255072
2023-08-15,07:13:16.000,227,10975098,13445,0,1692083595,13124.635980949992,65.02321898999799,53545.41460224
2023-08-15,07:13:17.000,227,10975102,13525,0,1692083596,13124.635980949992,65.0514155100027,53545.456524960005
2023-08-15,07:13:18.000,227,10975149,13725,0,1692083597,13124.669662499997,65.03026812000462,53545.435563600004
2023-08-15,07:13:19.000,227,10975123,13285,0,1692083598,13124.629244639997,65.06551377000142,53545.41460224
2023-08-15,07:13:20.000,227,10975117,13285,0,1692083599,13124.656189879992,65.00912072999927,53545.407615120006
2023-08-15,07:13:21.000,227,10975130,13485,0,1692083600,13124.615772019992,65.05846464000206,53545.35870528001
2023-08-15,07:13:22.000,227,10975141,13485,0,1692083601,13124.622508330001,65.05846464000206,53545.35171816
2023-08-15,07:13:23.000,227,10975090,13685,0,1692083602,13124.689871429997,65.07961203000013,53545.47748632001
2023-08-15,07:13:24.000,227,10975079,12965,0,1692083603,13124.757234529992,65.0514155100027,53545.44953784001
2023-08-15,07:13:25.000,227,10975093,13445,0,1692083604,13124.696607739992,65.05846464000206,53545.456524960005
2023-08-15,07:13:26.000,227,10975123,13405,0,1692083605,13124.662926190002,65.0514155100027,53545.47748632001
2023-08-15,07:13:27.000,227,10975154,13405,0,1692083606,13124.696607739992,65.07961203000013,53545.49146056
2023-08-15,07:13:28.000,227,10975106,13405,0,1692083607,13124.716816669992,65.0514155100027,53545.46351208
2023-08-15,07:13:29.000,227,10975090,13565,0,1692083608,13124.737025599992,65.09371028999885,53545.48447344
2023-08-15,07:13:30.000,227,10975126,13125,0,1692083609,13124.737025599992,65.05846464000206,53545.51940904
2023-08-15,07:13:31.000,227,10975128,13165,0,1692083610,13124.696607739992,65.0866611599995,53545.44255072
2023-08-15,07:13:32.000,227,10975115,12965,0,1692083611,13124.710080359997,65.07961203000013,53545.47748632001
2023-08-15,07:13:33.000,227,10975083,13485,0,1692083612,13124.770707149997,65.07256290000078,53545.54735752001
2023-08-15,07:13:34.000,227,10975119,13205,0,1692083613,13124.790916079997,65.07961203000013,53545.5403704
2023-08-15,07:13:35.000,227,10975144,13285,0,1692083614,13124.777443459992,65.0514155100027,53545.51940904
2023-08-15,07:13:36.000,227,10975109,13325,0,1692083615,13124.716816669992,65.06551377000142,53545.51242192
2023-08-15,07:13:37.000,227,10975096,13245,0,1692083616,13124.703344050002,65.07961203000013,53545.49844768001
2023-08-15,07:13:38.000,227,10975080,13285,0,1692083617,13124.723552980002,65.05846464000206,53545.53338328
2023-08-15,07:13:39.000,227,10975127,13445,0,1692083618,13124.784179770002,65.06551377000142,53545.56133176
2023-08-15,07:13:40.000,227,10975103,13365,0,1692083619,13124.804388700002,65.03026812000462,53545.624215840005
2023-08-15,07:13:41.000,227,10975115,12925,0,1692083620,13124.770707149997,65.05846464000206,53545.59626736001
2023-08-15,07:13:42.000,227,10975159,13125,0,1692083621,13124.757234529992,65.0514155100027,53545.575306000006
2023-08-15,07:13:43.000,227,10975149,13605,0,1692083622,13124.804388700002,65.02321898999799,53545.58229312
2023-08-15,07:13:44.000,227,10975121,13285,0,1692083623,13124.804388700002,65.05846464000206,53545.554344640004
2023-08-15,07:13:45.000,227,10975109,13085,0,1692083624,13124.804388700002,65.03026812000462,53545.575306000006
2023-08-15,07:13:46.000,227,10975067,13445,0,1692083625,13124.777443459992,65.01616985999863,53545.52639616001
2023-08-15,07:13:47.000,227,10975090,13445,0,1692083626,13124.790916079997,65.03731725000398,53545.54735752001
2023-08-15,07:13:48.000,227,10975108,13285,0,1692083627,13124.858279179993,65.02321898999799,53545.63120296
2023-08-15,07:13:49.000,227,10975105,13365,0,1692083628,13124.838070249993,65.04436638000334,53545.61722872001
2023-08-15,07:13:50.000,227,10975090,13405,0,1692083629,13124.811125009997,65.03731725000398,53545.61722872001
2023-08-15,07:13:51.000,227,10975176,13365,0,1692083630,13124.790916079997,65.0866611599995,53545.56831888001
2023-08-15,07:13:52.000,227,10975108,13245,0,1692083631,13124.797652389992,65.05846464000206,53545.54735752001
2023-08-15,07:13:53.000,227,10975108,13365,0,1692083632,13124.750498219997,65.07256290000078,53545.48447344
2023-08-15,07:13:54.000,227,10975161,13245,0,1692083633,13124.770707149997,65.07961203000013,53545.51940904
2023-08-15,07:13:55.000,227,10975117,13045,0,1692083634,13124.824597630002,65.10075941999821,53545.575306000006
2023-08-15,07:13:56.000,227,10975105,13285,0,1692083635,13124.851542869998,65.07961203000013,53545.603254480004
2023-08-15,07:13:57.000,227,10975149,13485,0,1692083636,13124.885224420002,65.10780855000485,53545.61722872001
2023-08-15,07:13:58.000,227,10975146,13205,0,1692083637,13124.844806560002,65.10780855000485,53545.624215840005
2023-08-15,07:13:59.000,227,10975130,13485,0,1692083638,13124.831333939997,65.09371028999885,53545.63120296
2023-08-15,07:14:00.000,227,10975104,13605,0,1692083639,13124.851542869998,65.09371028999885,53545.624215840005
2023-08-15,07:14:01.000,227,10975121,13285,0,1692083640,13124.790916079997,65.1148576800042,53545.6102416
2023-08-15,07:14:02.000,227,10975152,13125,0,1692083641,13124.790916079997,65.16420158999972,53545.54735752001
2023-08-15,07:14:03.000,227,10975114,13405,0,1692083642,13124.871751799998,65.13600507000228,53545.64517720001
2023-08-15,07:14:04.000,227,10975113,13405,0,1692083643,13124.891960729998,65.150103330001,53545.69408704001
2023-08-15,07:14:05.000,227,10975102,13445,0,1692083644,13124.838070249993,65.12190681000357,53545.64517720001
2023-08-15,07:14:06.000,227,10975124,13205,0,1692083645,13124.811125009997,65.10780855000485,53545.6102416
2023-08-15,07:14:07.000,227,10975112,13285,0,1692083646,13124.790916079997,65.14305420000164,53545.65915144
2023-08-15,07:14:08.000,227,10975131,13125,0,1692083647,13124.811125009997,65.17125071999908,53545.61722872001
2023-08-15,07:14:09.000,227,10975065,13125,0,1692083648,13124.797652389992,65.19239811000443,53545.66613856001
2023-08-15,07:14:10.000,227,10975130,13045,0,1692083649,13124.777443459992,65.15715246000036,53545.68709992
2023-08-15,07:14:11.000,227,10975140,13285,0,1692083650,13124.757234529992,65.1853489799978,53545.66613856001
2023-08-15,07:14:12.000,227,10975108,13485,0,1692083651,13124.777443459992,65.19944724000379,53545.63819008
2023-08-15,07:14:13.000,227,10975092,13485,0,1692083652,13124.844806560002,65.1853489799978,53545.722035520004
2023-08-15,07:14:14.000,227,10975102,13445,0,1692083653,13124.811125009997,65.17829984999844,53545.72902264
2023-08-15,07:14:15.000,227,10975130,13525,0,1692083654,13124.763970840002,65.21354550000251,53545.72902264
2023-08-15,07:14:16.000,227,10975076,13485,0,1692083655,13124.737025599992,65.22059463000187,53545.6801128
2023-08-15,07:14:17.000,227,10975148,13325,0,1692083656,13124.723552980002,65.19239811000443,53545.64517720001
2023-08-15,07:14:18.000,227,10975085,13845,0,1692083657,13124.750498219997,65.20649637000315,53545.66613856001
2023-08-15,07:14:19.000,227,10975151,13405,0,1692083658,13124.770707149997,65.20649637000315,53545.75697112
2023-08-15,07:14:20.000,227,10975141,13205,0,1692083659,13124.750498219997,65.20649637000315,53545.69408704001
2023-08-15,07:14:21.000,227,10975114,13245,0,1692083660,13124.743761910002,65.17829984999844,53545.69408704001
2023-08-15,07:14:22.000,227,10975095,13165,0,1692083661,13124.737025599992,65.23469289000059,53545.65915144
2023-08-15,07:14:23.000,227,10975160,13205,0,1692083662,13124.716816669992,65.23469289000059,53545.69408704001
2023-08-15,07:14:24.000,227,10975111,13205,0,1692083663,13124.743761910002,65.23469289000059,53545.673125680005
2023-08-15,07:14:25.000,227,10975096,13445,0,1692083664,13124.723552980002,65.21354550000251,53545.70806128
2023-08-15,07:14:26.000,227,10975129,13405,0,1692083665,13124.716816669992,65.22764376000123,53545.64517720001
2023-08-15,07:14:27.000,227,10975149,13125,0,1692083666,13124.689871429997,65.22764376000123,53545.68709992
2023-08-15,07:14:28.000,227,10975141,13205,0,1692083667,13124.730289289997,65.2487911499993,53545.75697112
2023-08-15,07:14:29.000,227,10975102,13245,0,1692083668,13124.730289289997,65.2487911499993,53545.78491960001
2023-08-15,07:14:30.000,227,10975160,13565,0,1692083669,13124.723552980002,65.27698767000402,53545.77793248
2023-08-15,07:14:31.000,227,10975134,13205,0,1692083670,13124.676398809992,65.26288940999802,53545.71504840001
2023-08-15,07:14:32.000,227,10975136,13325,0,1692083671,13124.622508330001,65.2981350600021,53545.70806128
2023-08-15,07:14:33.000,227,10975121,13285,0,1692083672,13124.662926190002,65.26288940999802,53545.66613856001
2023-08-15,07:14:34.000,227,10975128,13325,0,1692083673,13124.656189879992,65.29108593000274,53545.742996880006
2023-08-15,07:14:35.000,227,10975106,13285,0,1692083674,13124.676398809992,65.34042983999825,53545.73600976001
2023-08-15,07:14:36.000,227,10975131,13525,0,1692083675,13124.676398809992,65.2981350600021,53545.749984
2023-08-15,07:14:37.000,227,10975154,13445,0,1692083676,13124.676398809992,65.29108593000274,53545.71504840001
2023-08-15,07:14:38.000,227,10975144,13325,0,1692083677,13124.703344050002,65.29108593000274,53545.76395824001
2023-08-15,07:14:39.000,227,10975133,13365,0,1692083678,13124.703344050002,65.32633157999953,53545.73600976001
2023-08-15,07:14:40.000,227,10975151,13085,0,1692083679,13124.689871429997,65.33338070999889,53545.749984
2023-08-15,07:14:41.000,227,10975111,13285,0,1692083680,13124.615772019992,65.3615772300036,53545.71504840001
2023-08-15,07:14:42.000,227,10975092,13205,0,1692083681,13124.595563089992,65.38272462000168,53545.673125680005
2023-08-15,07:14:43.000,227,10975103,13525,0,1692083682,13124.669662499997,65.38272462000168,53545.742996880006
2023-08-15,07:14:44.000,227,10975088,13325,0,1692083683,13124.656189879992,65.40387200999976,53545.76395824001
2023-08-15,07:14:45.000,227,10975107,12965,0,1692083684,13124.649453569997,65.41092113999912,53545.749984
2023-08-15,07:14:46.000,227,10975093,13325,0,1692083685,13124.635980949992,65.40387200999976,53545.69408704001
2023-08-15,07:14:47.000,227,10975138,13525,0,1692083686,13124.649453569997,65.43911766000383,53545.722035520004
2023-08-15,07:14:48.000,227,10975119,13565,0,1692083687,13124.662926190002,65.45321592000255,53545.77793248
2023-08-15,07:14:49.000,227,10975139,13285,0,1692083688,13124.683135120002,65.46731418000127,53545.791906720005
2023-08-15,07:14:50.000,227,10975110,13245,0,1692083689,13124.602299400001,65.46731418000127,53545.69408704001
2023-08-15,07:14:51.000,227,10975160,13285,0,1692083690,13124.575354159992,65.5096089600047,53545.65216432
2023-08-15,07:14:52.000,227,10975126,13365,0,1692083691,13124.609035709997,65.53075635000278,53545.72902264
2023-08-15,07:14:53.000,227,10975135,13365,0,1692083692,13124.689871429997,65.48846156999934,53545.749984
2023-08-15,07:14:54.000,227,10975104,13165,0,1692083693,13124.676398809992,65.52370722000342,53545.749984
2023-08-15,07:14:55.000,227,10975092,12925,0,1692083694,13124.669662499997,65.53075635000278,53545.749984
2023-08-15,07:14:56.000,227,10975091,13325,0,1692083695,13124.615772019992,65.5448546100015,53545.673125680005
2023-08-15,07:14:57.000,227,10975129,13565,0,1692083696,13124.615772019992,65.5448546100015,53545.65216432
2023-08-15,07:14:58.000,227,10975121,13205,0,1692083697,13124.548408919996,65.59419852000428,53545.66613856001
2023-08-15,07:14:59.000,227,10975093,13205,0,1692083698,13124.635980949992,65.58714938999765,53545.76395824001
2023-08-15,07:15:00.000,227,10975130,13405,0,1692083699,13124.649453569997,65.53780548000213,53545.79889384
2023-08-15,07:15:01.000,227,10975098,13325,0,1692083700,13124.656189879992,65.55190374000085,53545.77793248
2023-08-15,07:15:02.000,227,10975174,13165,0,1692083701,13124.656189879992,65.56600199999957,53545.73600976001
2023-08-15,07:15:03.000,227,10975063,13125,0,1692083702,13124.642717260002,65.56600199999957,53545.77793248
2023-08-15,07:15:04.000,227,10975065,13405,0,1692083703,13124.615772019992,65.55895287000021,53545.77793248
2023-08-15,07:15:05.000,227,10975145,13245,0,1692083704,13124.656189879992,65.57305112999893,53545.77793248
2023-08-15,07:15:06.000,227,10975110,13525,0,1692083705,13124.595563089992,65.62944417000108,53545.69408704001
2023-08-15,07:15:07.000,227,10975115,13325,0,1692083706,13124.615772019992,65.62944417000108,53545.749984
2023-08-15,07:15:08.000,227,10975056,13445,0,1692083707,13124.683135120002,65.58714938999765,53545.79889384
2023-08-15,07:15:09.000,227,10975156,13245,0,1692083708,13124.656189879992,65.58714938999765,53545.78491960001
2023-08-15,07:15:10.000,227,10975091,13245,0,1692083709,13124.669662499997,65.60124765000364,53545.81286808001
2023-08-15,07:15:11.000,227,10975110,13485,0,1692083710,13124.588826779996,65.65764068999852,53545.73600976001
2023-08-15,07:15:12.000,227,10975120,13485,0,1692083711,13124.642717260002,65.63649330000044,53545.76395824001
2023-08-15,07:15:13.000,227,10975094,13125,0,1692083712,13124.676398809992,65.66468981999788,53545.83382944001
2023-08-15,07:15:14.000,227,10975136,13245,0,1692083713,13124.662926190002,65.69288634000259,53545.84780368
2023-08-15,07:15:15.000,227,10975141,13285,0,1692083714,13124.609035709997,65.67878808000387,53545.77793248
2023-08-15,07:15:16.000,227,10975120,13405,0,1692083715,13124.609035709997,65.68583721000323,53545.770945360004
2023-08-15,07:15:17.000,227,10975102,13605,0,1692083716,13124.635980949992,65.65764068999852,53545.79889384
2023-08-15,07:15:18.000,227,10975099,13325,0,1692083717,13124.703344050002,65.67173895000451,53545.8198552
2023-08-15,07:15:19.000,227,10975081,13245,0,1692083718,13124.683135120002,65.69288634000259,53545.82684232
2023-08-15,07:15:20.000,227,10975157,13165,0,1692083719,13124.635980949992,65.67878808000387,53545.73600976001
2023-08-15,07:15:21.000,227,10975130,13125,0,1692083720,13124.548408919996,65.67173895000451,53545.68709992
2023-08-15,07:15:22.000,227,10975113,13445,0,1692083721,13124.588826779996,65.7069846000013,53545.72902264
2023-08-15,07:15:23.000,227,10975088,13165,0,1692083722,13124.683135120002,65.69993547000195,53545.770945360004
2023-08-15,07:15:24.000,227,10975088,13485,0,1692083723,13124.669662499997,65.68583721000323,53545.840816560005
2023-08-15,07:15:25.000,227,10975129,13445,0,1692083724,13124.629244639997,65.69993547000195,53545.770945360004
2023-08-15,07:15:26.000,227,10975110,13165,0,1692083725,13124.588826779996,65.72108286000002,53545.77793248
2023-08-15,07:15:27.000,227,10975108,13365,0,1692083726,13124.622508330001,65.73518111999874,53545.79889384
2023-08-15,07:15:28.000,227,10975133,13165,0,1692083727,13124.609035709997,65.72813198999938,53545.8198552
2023-08-15,07:15:29.000,227,10975073,12925,0,1692083728,13124.649453569997,65.72108286000002,53545.770945360004
2023-08-15,07:15:30.000,227,10975119,13445,0,1692083729,13124.595563089992,65.69993547000195,53545.749984
2023-08-15,07:15:31.000,227,10975150,13285,0,1692083730,13124.561881540001,65.76337764000345,53545.73600976001
2023-08-15,07:15:32.000,227,10975094,13485,0,1692083731,13124.595563089992,65.76337764000345,53545.72902264
2023-08-15,07:15:33.000,227,10975142,13365,0,1692083732,13124.629244639997,65.76337764000345,53545.86876504
2023-08-15,07:15:34.000,227,10975055,13245,0,1692083733,13124.656189879992,65.77042677000281,53545.86876504
2023-08-15,07:15:35.000,227,10975150,13205,0,1692083734,13124.622508330001,65.76337764000345,53545.79889384
2023-08-15,07:15:36.000,227,10975111,13285,0,1692083735,13124.575354159992,65.78452503000153,53545.75697112
2023-08-15,07:15:37.000,227,10975075,13445,0,1692083736,13124.602299400001,65.81272154999897,53545.75697112
2023-08-15,07:15:38.000,227,10975097,13245,0,1692083737,13124.622508330001,65.80567241999961,53545.84780368
2023-08-15,07:15:39.000,227,10975144,13165,0,1692083738,13124.642717260002,65.81272154999897,53545.82684232
2023-08-15,07:15:40.000,227,10975105,13245,0,1692083739,13124.683135120002,65.78452503000153,53545.84780368
2023-08-15,07:15:41.000,227,10975091,13125,0,1692083740,13124.669662499997,65.81977067999833,53545.8198552
2023-08-15,07:15:42.000,227,10975136,13245,0,1692083741,13124.629244639997,65.79157416000089,53545.76395824001
2023-08-15,07:15:43.000,227,10975164,13445,0,1692083742,13124.582090470001,65.80567241999961,53545.83382944001
2023-08-15,07:15:44.000,227,10975115,13005,0,1692083743,13124.582090470001,65.81272154999897,53545.8198552
2023-08-15,07:15:45.000,227,10975136,13205,0,1692083744,13124.609035709997,65.84091807000368,53545.78491960001
2023-08-15,07:15:46.000,227,10975089,13125,0,1692083745,13124.528199989996,65.83386894000432,53545.78491960001
2023-08-15,07:15:47.000,227,10975119,13245,0,1692083746,13124.575354159992,65.84796720000304,53545.77793248
2023-08-15,07:15:48.000,227,10975055,13165,0,1692083747,13124.656189879992,65.84796720000304,53545.840816560005
2023-08-15,07:15:49.000,227,10975092,13205,0,1692083748,13124.595563089992,65.88321284999984,53545.86177792001
2023-08-15,07:15:50.000,227,10975126,13285,0,1692083749,13124.575354159992,65.8902619799992,53545.840816560005
2023-08-15,07:15:51.000,227,10975127,13405,0,1692083750,13124.582090470001,65.8902619799992,53545.840816560005
2023-08-15,07:15:52.000,227,10975101,13525,0,1692083751,13124.568617849996,65.84796720000304,53545.79889384
2023-08-15,07:15:53.000,227,10975114,13365,0,1692083752,13124.541672610001,65.8902619799992,53545.71504840001
2023-08-15,07:15:54.000,227,10975122,13365,0,1692083753,13124.588826779996,65.88321284999984,53545.83382944001
2023-08-15,07:15:55.000,227,10975099,13325,0,1692083754,13124.582090470001,65.90436023999791,53545.86177792001
2023-08-15,07:15:56.000,227,10975138,13445,0,1692083755,13124.568617849996,65.91845850000391,53545.8198552
2023-08-15,07:15:57.000,227,10975127,13245,0,1692083756,13124.588826779996,65.93255676000263,53545.78491960001
2023-08-15,07:15:58.000,227,10975133,13525,0,1692083757,13124.615772019992,65.8902619799992,53545.840816560005
2023-08-15,07:15:59.000,227,10975132,13285,0,1692083758,13124.555145229991,65.91845850000391,53545.791906720005
2023-08-15,07:16:00.000,227,10975114,13325,0,1692083759,13124.555145229991,65.86911459000112,53545.8198552
2023-08-15,07:16:01.000,227,10975114,13525,0,1692083760,13124.521463680001,65.87616372000048,53545.8198552
2023-08-15,07:16:02.000,227,10975106,13445,0,1692083761,13124.514727369991,65.88321284999984,53545.8547908
2023-08-15,07:16:03.000,227,10975138,13405,0,1692083762,13124.541672610001,65.90436023999791,53545.924662
2023-08-15,07:16:04.000,227,10975118,13565,0,1692083763,13124.575354159992,65.84091807000368,53545.910687760006
2023-08-15,07:16:05.000,227,10975145,13325,0,1692083764,13124.534936299991,65.87616372000048,53545.87575216
2023-08-15,07:16:06.000,227,10975123,13485,0,1692083765,13124.507991059996,65.90436023999791,53545.80588096
2023-08-15,07:16:07.000,227,10975142,13165,0,1692083766,13124.494518439991,65.94665502000134,53545.86177792001
2023-08-15,07:16:08.000,227,10975088,13205,0,1692083767,13124.528199989996,65.89731110999855,53545.889726400004
2023-08-15,07:16:09.000,227,10975124,13485,0,1692083768,13124.501254750001,65.91140937000455,53545.86177792001
2023-08-15,07:16:10.000,227,10975108,13165,0,1692083769,13124.507991059996,65.90436023999791,53545.83382944001
2023-08-15,07:16:11.000,227,10975126,13525,0,1692083770,13124.427155339996,65.94665502000134,53545.80588096
2023-08-15,07:16:12.000,227,10975104,13605,0,1692083771,13124.48104582,65.93255676000263,53545.8547908
2023-08-15,07:16:13.000,227,10975132,13285,0,1692083772,13124.474309509991,65.92550763000327,53545.86876504
2023-08-15,07:16:14.000,227,10975140,13405,0,1692083773,13124.48104582,65.92550763000327,53545.8547908
2023-08-15,07:16:15.000,227,10975131,13245,0,1692083774,13124.474309509991,65.91845850000391,53545.84780368
2023-08-15,07:16:16.000,227,10975087,13405,0,1692083775,13124.41368271999,65.9537041500007,53545.78491960001
2023-08-15,07:16:17.000,227,10975103,13285,0,1692083776,13124.433891649991,65.9537041500007,53545.83382944001
2023-08-15,07:16:18.000,227,10975133,13165,0,1692083777,13124.406946409996,65.96780240999942,53545.79889384
2023-08-15,07:16:19.000,227,10975142,13525,0,1692083778,13124.474309509991,65.97485153999878,53545.82684232
2023-08-15,07:16:20.000,227,10975118,13325,0,1692083779,13124.487782129996,65.96075328000006,53545.83382944001
2023-08-15,07:16:21.000,227,10975109,13245,0,1692083780,13124.474309509991,65.9537041500007,53545.86177792001
2023-08-15,07:16:22.000,227,10975163,13245,0,1692083781,13124.44062796,66.0030480600035,53545.791906720005
2023-08-15,07:16:23.000,227,10975120,13285,0,1692083782,13124.427155339996,65.97485153999878,53545.8198552
2023-08-15,07:16:24.000,227,10975145,13285,0,1692083783,13124.447364269996,65.98190066999814,53545.80588096
2023-08-15,07:16:25.000,227,10975105,13325,0,1692083784,13124.447364269996,66.0030480600035,53545.88273928001
2023-08-15,07:16:26.000,227,10975154,13365,0,1692083785,13124.427155339996,66.03124458000093,53545.77793248
2023-08-15,07:16:27.000,227,10975088,12925,0,1692083786,13124.44062796,66.03829371000029,53545.80588096
2023-08-15,07:16:28.000,227,10975146,13325,0,1692083787,13124.514727369991,66.01009719000285,53545.84780368
2023-08-15,07:16:29.000,227,10975143,13325,0,1692083788,13124.48104582,66.03124458000093,53545.86177792001
2023-08-15,07:16:30.000,227,10975130,13325,0,1692083789,13124.501254750001,66.02419545000157,53545.8198552
2023-08-15,07:16:31.000,227,10975179,13285,0,1692083790,13124.433891649991,66.01714632000221,53545.79889384
2023-08-15,07:16:32.000,227,10975130,13045,0,1692083791,13124.42041903,66.05239196999901,53545.76395824001
2023-08-15,07:16:33.000,227,10975119,13245,0,1692083792,13124.41368271999,66.07353936000436,53545.722035520004
2023-08-15,07:16:34.000,227,10975126,13325,0,1692083793,13124.433891649991,66.07353936000436,53545.80588096
2023-08-15,07:16:35.000,227,10975101,13285,0,1692083794,13124.42041903,66.11583414000052,53545.770945360004
2023-08-15,07:16:36.000,227,10975125,13725,0,1692083795,13124.4002101,66.11583414000052,53545.77793248
2023-08-15,07:16:37.000,227,10975079,13285,0,1692083796,13124.474309509991,66.1017358800018,53545.76395824001
2023-08-15,07:16:38.000,227,10975140,13245,0,1692083797,13124.501254750001,66.10878501000116,53545.82684232
2023-08-15,07:16:39.000,227,10975111,13445,0,1692083798,13124.454100579991,66.14403065999795,53545.78491960001
2023-08-15,07:16:40.000,227,10975116,13245,0,1692083799,13124.474309509991,66.15812892000395,53545.83382944001
2023-08-15,07:16:41.000,227,10975128,13365,0,1692083800,13124.46083689,66.1369815299986,53545.81286808001
2023-08-15,07:16:42.000,227,10975151,13405,0,1692083801,13124.37326485999,66.15812892000395,53545.742996880006
2023-08-15,07:16:43.000,227,10975091,13325,0,1692083802,13124.48104582,66.17222718000266,53545.791906720005
2023-08-15,07:16:44.000,227,10975086,13565,0,1692083803,13124.514727369991,66.1651780500033,53545.8198552
2023-08-15,07:16:45.000,227,10975149,13245,0,1692083804,13124.501254750001,66.1651780500033,53545.8547908
2023-08-15,07:16:46.000,227,10975129,13325,0,1692083805,13124.494518439991,66.19337457000074,53545.80588096
2023-08-15,07:16:47.000,227,10975098,13085,0,1692083806,13124.487782129996,66.21452195999882,53545.82684232
2023-08-15,07:16:48.000,227,10975095,13245,0,1692083807,13124.521463680001,66.23566935000417,53545.87575216
2023-08-15,07:16:49.000,227,10975098,13605,0,1692083808,13124.541672610001,66.24271848000353,53545.87575216
2023-08-15,07:16:50.000,227,10975178,13125,0,1692083809,13124.507991059996,66.23566935000417,53545.87575216
2023-08-15,07:16:51.000,227,10975173,13365,0,1692083810,13124.541672610001,66.24271848000353,53545.8547908
2023-08-15,07:16:52.000,227,10975119,13605,0,1692083811,13124.568617849996,66.24271848000353,53545.8547908
2023-08-15,07:16:53.000,227,10975119,13245,0,1692083812,13124.548408919996,66.22862022000481,53545.91767488
2023-08-15,07:16:54.000,227,10975118,13405,0,1692083813,13124.494518439991,66.24976761000289,53545.8547908
2023-08-15,07:16:55.000,227,10975148,13245,0,1692083814,13124.528199989996,66.26386587000161,53545.88273928001
2023-08-15,07:16:56.000,227,10975107,13405,0,1692083815,13124.534936299991,66.25681674000225,53545.86876504
2023-08-15,07:16:57.000,227,10975127,13205,0,1692083816,13124.528199989996,66.24271848000353,53545.840816560005
2023-08-15,07:16:58.000,227,10975129,13285,0,1692083817,13124.541672610001,66.28501325999969,53545.84780368
2023-08-15,07:16:59.000,227,10975084,13405,0,1692083818,13124.534936299991,66.3132097800044,53545.82684232
2023-08-15,07:17:00.000,227,10975095,13445,0,1692083819,13124.615772019992,66.28501325999969,53545.924662
2023-08-15,07:17:01.000,227,10975164,13245,0,1692083820,13124.582090470001,66.28501325999969,53545.910687760006
2023-08-15,07:17:02.000,227,10975095,13365,0,1692083821,13124.595563089992,66.34140630000184,53545.88273928001
2023-08-15,07:17:03.000,227,10975110,13605,0,1692083822,13124.615772019992,66.34140630000184,53545.889726400004
2023-08-15,07:17:04.000,227,10975149,13405,0,1692083823,13124.582090470001,66.34140630000184,53545.910687760006
2023-08-15,07:17:05.000,227,10975127,13165,0,1692083824,13124.595563089992,66.33435717000248,53545.910687760006
2023-08-15,07:17:06.000,227,10975093,13365,0,1692083825,13124.568617849996,66.34140630000184,53545.86876504
2023-08-15,07:17:07.000,227,10975098,13205,0,1692083826,13124.609035709997,66.39075021000463,53545.82684232
2023-08-15,07:17:08.000,227,10975114,13405,0,1692083827,13124.649453569997,66.38370107999799,53546.02248168
2023-08-15,07:17:09.000,227,10975128,13445,0,1692083828,13124.656189879992,66.40484847000334,53545.96658472
2023-08-15,07:17:10.000,227,10975115,13245,0,1692083829,13124.46083689,66.44009412000014,53545.72902264
2023-08-15,07:17:11.000,227,10975135,13165,0,1692083830,13124.467573199996,66.45419237999886,53545.76395824001
2023-08-15,07:17:12.000,227,10975106,13485,0,1692083831,13124.602299400001,66.42599586000142,53545.86876504
2023-08-15,07:17:13.000,227,10975097,13525,0,1692083832,13124.635980949992,66.45419237999886,53545.938636240004
2023-08-15,07:17:14.000,227,10975141,13365,0,1692083833,13124.609035709997,66.47533977000421,53545.97357184
2023-08-15,07:17:15.000,227,10975077,13325,0,1692083834,13124.541672610001,66.42599586000142,53545.84780368
2023-08-15,07:17:16.000,227,10975120,13205,0,1692083835,13124.582090470001,66.44009412000014,53545.91767488
2023-08-15,07:17:17.000,227,10975151,13205,0,1692083836,13124.649453569997,66.4471432499995,53545.95261048001
2023-08-15,07:17:18.000,227,10975126,13285,0,1692083837,13124.635980949992,66.46124150999822,53545.959597600006
2023-08-15,07:17:19.000,227,10975123,13525,0,1692083838,13124.656189879992,66.48943803000293,53545.96658472
2023-08-15,07:17:20.000,227,10975131,13325,0,1692083839,13124.649453569997,66.50353629000165,53545.93164912001
2023-08-15,07:17:21.000,227,10975130,13405,0,1692083840,13124.622508330001,66.49648716000229,53545.88273928001
2023-08-15,07:17:22.000,227,10975093,13405,0,1692083841,13124.595563089992,66.51763455000037,53545.96658472
2023-08-15,07:17:23.000,227,10975141,13365,0,1692083842,13124.649453569997,66.51763455000037,53545.98055896001
2023-08-15,07:17:24.000,227,10975093,13285,0,1692083843,13124.676398809992,66.51058542000101,53546.03645592
2023-08-15,07:17:25.000,227,10975093,13325,0,1692083844,13124.696607739992,66.53878193999844,53545.9945332
2023-08-15,07:17:26.000,227,10975140,13325,0,1692083845,13124.602299400001,66.5458310699978,53545.91767488
2023-08-15,07:17:27.000,227,10975166,13325,0,1692083846,13124.649453569997,66.5599293300038,53545.96658472
2023-08-15,07:17:28.000,227,10975100,13605,0,1692083847,13124.683135120002,66.53173280999908,53546.05043016001
2023-08-15,07:17:29.000,227,10975162,13245,0,1692083848,13124.669662499997,66.56697846000316,53545.959597600006
2023-08-15,07:17:30.000,227,10975107,13085,0,1692083849,13124.568617849996,66.59517498000059,53545.89671352
2023-08-15,07:17:31.000,227,10975084,13325,0,1692083850,13124.642717260002,66.59517498000059,53545.924662
2023-08-15,07:17:32.000,227,10975119,13205,0,1692083851,13124.730289289997,66.58107672000187,53546.01549456
2023-08-15,07:17:33.000,227,10975117,13085,0,1692083852,13124.716816669992,66.58107672000187,53546.01549456
2023-08-15,07:17:34.000,227,10975127,13605,0,1692083853,13124.750498219997,66.57402759000252,53546.02248168
2023-08-15,07:17:35.000,227,10975069,13285,0,1692083854,13124.669662499997,66.58107672000187,53545.90370064001
2023-08-15,07:17:36.000,227,10975123,13565,0,1692083855,13124.676398809992,66.58812585000123,53545.98055896001
2023-08-15,07:17:37.000,227,10975125,13245,0,1692083856,13124.723552980002,66.60927323999931,53545.9945332
2023-08-15,07:17:38.000,227,10975143,13245,0,1692083857,13124.689871429997,66.60927323999931,53545.889726400004
2023-08-15,07:17:39.000,227,10975157,13405,0,1692083858,13124.689871429997,66.6586171500021,53546.00152032001
2023-08-15,07:17:40.000,227,10975090,13405,0,1692083859,13124.770707149997,66.63746976000402,53546.11331424
2023-08-15,07:17:41.000,227,10975117,13165,0,1692083860,13124.797652389992,66.67976454000018,53546.07139152001
2023-08-15,07:17:42.000,227,10975093,13605,0,1692083861,13124.730289289997,66.67976454000018,53546.01549456
2023-08-15,07:17:43.000,227,10975150,13445,0,1692083862,13124.763970840002,66.66566628000146,53546.01549456
2023-08-15,07:17:44.000,227,10975131,13085,0,1692083863,13124.797652389992,66.66566628000146,53546.01549456
2023-08-15,07:17:45.000,227,10975171,13325,0,1692083864,13124.784179770002,66.67271541000082,53546.05043016001
2023-08-15,07:17:46.000,227,10975109,13325,0,1692083865,13124.750498219997,66.6938627999989,53546.07139152001
2023-08-15,07:17:47.000,227,10975123,13445,0,1692083866,13124.750498219997,66.70796106000489,53546.09235288
2023-08-15,07:17:48.000,227,10975111,13245,0,1692083867,13124.831333939997,66.66566628000146,53546.11331424
2023-08-15,07:17:49.000,227,10975129,13245,0,1692083868,13124.831333939997,66.72205932000361,53546.127288480006
2023-08-15,07:17:50.000,227,10975099,13205,0,1692083869,13124.811125009997,66.70796106000489,53546.127288480006
2023-08-15,07:17:51.000,227,10975099,13085,0,1692083870,13124.790916079997,66.70796106000489,53546.09235288
2023-08-15,07:17:52.000,227,10975132,13365,0,1692083871,13124.723552980002,66.68681366999954,53546.078378640006
2023-08-15,07:17:53.000,227,10975126,13285,0,1692083872,13124.743761910002,66.71501019000425,53546.02946880001
2023-08-15,07:17:54.000,227,10975144,13125,0,1692083873,13124.777443459992,66.73615758000233,53546.08536576
2023-08-15,07:17:55.000,227,10975127,13325,0,1692083874,13124.831333939997,66.73615758000233,53546.07139152001
2023-08-15,07:17:56.000,227,10975104,13205,0,1692083875,13124.777443459992,66.77140322999912,53546.106327120004
2023-08-15,07:17:57.000,227,10975107,13285,0,1692083876,13124.831333939997,66.74320671000169,53546.14126272
2023-08-15,07:17:58.000,227,10975152,13445,0,1692083877,13124.763970840002,66.78550148999784,53546.078378640006
2023-08-15,07:17:59.000,227,10975118,13365,0,1692083878,13124.804388700002,66.77845235999848,53546.09934000001
2023-08-15,07:18:00.000,227,10975137,13245,0,1692083879,13124.831333939997,66.78550148999784,53546.14126272
2023-08-15,07:18:01.000,227,10975093,13365,0,1692083880,13124.784179770002,66.8066488800032,53546.09235288
2023-08-15,07:18:02.000,227,10975146,13085,0,1692083881,13124.777443459992,66.8066488800032,53546.09235288
2023-08-15,07:18:03.000,227,10975125,13245,0,1692083882,13124.817861319993,66.82074714000191,53546.127288480006
2023-08-15,07:18:04.000,227,10975092,13285,0,1692083883,13124.871751799998,66.79959975000384,53546.12030136001
2023-08-15,07:18:05.000,227,10975153,13605,0,1692083884,13124.831333939997,66.84894365999935,53546.19017256
2023-08-15,07:18:06.000,227,10975161,13245,0,1692083885,13124.804388700002,66.85599278999871,53546.1342756
2023-08-15,07:18:07.000,227,10975176,13405,0,1692083886,13124.811125009997,66.85599278999871,53546.14126272
2023-08-15,07:18:08.000,227,10975124,13325,0,1692083887,13124.838070249993,66.85599278999871,53546.12030136001
2023-08-15,07:18:09.000,227,10975152,13205,0,1692083888,13124.804388700002,66.8700910500047,53546.16921120001
2023-08-15,07:18:10.000,227,10975125,13245,0,1692083889,13124.838070249993,66.9053367000015,53546.176198320005
2023-08-15,07:18:11.000,227,10975121,13165,0,1692083890,13124.797652389992,66.92648408999958,53546.1342756
2023-08-15,07:18:12.000,227,10975155,13445,0,1692083891,13124.817861319993,66.91238583000086,53546.18318544
2023-08-15,07:18:13.000,227,10975094,13085,0,1692083892,13124.824597630002,66.88418931000342,53546.176198320005
2023-08-15,07:18:14.000,227,10975118,13445,0,1692083893,13124.871751799998,66.91238583000086,53546.225108160004
2023-08-15,07:18:15.000,227,10975114,13405,0,1692083894,13124.871751799998,66.88418931000342,53546.12030136001
2023-08-15,07:18:16.000,227,10975158,13205,0,1692083895,13124.770707149997,66.93353321999894,53546.11331424
2023-08-15,07:18:17.000,227,10975129,13645,0,1692083896,13124.784179770002,66.92648408999958,53546.127288480006
2023-08-15,07:18:18.000,227,10975097,13525,0,1692083897,13124.831333939997,66.91943496000022,53546.19017256
2023-08-15,07:18:19.000,227,10975106,13005,0,1692083898,13124.838070249993,66.96172974000365,53546.18318544
2023-08-15,07:18:20.000,227,10975107,13045,0,1692083899,13124.865015490002,66.968778870003,53546.19715968001
2023-08-15,07:18:21.000,227,10975119,13085,0,1692083900,13124.871751799998,66.97582800000237,53546.19715968001
2023-08-15,07:18:22.000,227,10975156,13245,0,1692083901,13124.831333939997,66.99697539000044,53546.18318544
2023-08-15,07:18:23.000,227,10975139,13085,0,1692083902,13124.858279179993,66.95468061000429,53546.18318544
2023-08-15,07:18:24.000,227,10975099,13365,0,1692083903,13124.871751799998,66.96172974000365,53546.23209528
2023-08-15,07:18:25.000,227,10975174,13205,0,1692083904,13124.871751799998,67.01107364999916,53546.176198320005
2023-08-15,07:18:26.000,227,10975120,13325,0,1692083905,13124.838070249993,67.0040245199998,53546.16222408
2023-08-15,07:18:27.000,227,10975121,13685,0,1692083906,13124.858279179993,67.01812277999852,53546.2041468
2023-08-15,07:18:28.000,227,10975109,13285,0,1692083907,13124.945851209988,66.99697539000044,53546.23209528
2023-08-15,07:18:29.000,227,10975163,13245,0,1692083908,13124.912169659998,67.04631930000323,53546.23908240001
2023-08-15,07:18:30.000,227,10975122,13285,0,1692083909,13124.966060139988,67.03222104000452,53546.26703088001
2023-08-15,07:18:31.000,227,10975163,13285,0,1692083910,13124.905433350003,67.03927017000387,53546.23209528
2023-08-15,07:18:32.000,227,10975169,13645,0,1692083911,13124.905433350003,67.02517190999788,53546.19017256
2023-08-15,07:18:33.000,227,10975140,13445,0,1692083912,13124.871751799998,67.06746669000131,53546.16921120001
2023-08-15,07:18:34.000,227,10975126,13125,0,1692083913,13124.939114899993,67.07451582000067,53546.225108160004
2023-08-15,07:18:35.000,227,10975118,13285,0,1692083914,13124.966060139988,67.08861407999939,53546.294979360006
2023-08-15,07:18:36.000,227,10975150,13405,0,1692083915,13124.999741689993,67.04631930000323,53546.28100512
2023-08-15,07:18:37.000,227,10975086,13325,0,1692083916,13124.993005379998,67.10976147000474,53546.31594072001
2023-08-15,07:18:38.000,227,10975139,13365,0,1692083917,13124.912169659998,67.10976147000474,53546.23209528
2023-08-15,07:18:39.000,227,10975079,13485,0,1692083918,13124.972796449998,67.15910538000026,53546.23908240001
2023-08-15,07:18:40.000,227,10975093,13325,0,1692083919,13124.939114899993,67.16615450999961,53546.30196648
2023-08-15,07:18:41.000,227,10975098,13645,0,1692083920,13124.959323829993,67.15910538000026,53546.26703088001
2023-08-15,07:18:42.000,227,10975099,13565,0,1692083921,13124.979532759993,67.16615450999961,53546.26703088001
2023-08-15,07:18:43.000,227,10975137,13445,0,1692083922,13125.033423239998,67.19435103000433,53546.32991496
2023-08-15,07:18:44.000,227,10975162,13405,0,1692083923,13125.046895859989,67.16615450999961,53546.343889200005
2023-08-15,07:18:45.000,227,10975131,13285,0,1692083924,13125.046895859989,67.19435103000433,53546.35786344
2023-08-15,07:18:46.000,227,10975143,13085,0,1692083925,13125.006477999988,67.18730189999769,53546.3089536
2023-08-15,07:18:47.000,227,10975147,13165,0,1692083926,13125.060368479993,67.20844929000305,53546.35786344
2023-08-15,07:18:48.000,227,10975141,13285,0,1692083927,13125.067104789989,67.23664581000048,53546.343889200005
2023-08-15,07:18:49.000,227,10975109,13365,0,1692083928,13125.053632169998,67.22959668000112,53546.37183768
2023-08-15,07:18:50.000,227,10975084,13685,0,1692083929,13125.046895859989,67.23664581000048,53546.35087632
2023-08-15,07:18:51.000,227,10975119,13525,0,1692083930,13125.053632169998,67.30713711000135,53546.33690208001
2023-08-15,07:18:52.000,227,10975095,13325,0,1692083931,13125.053632169998,67.26484232999792,53546.42074752
2023-08-15,07:18:53.000,227,10975103,13285,0,1692083932,13125.134467889999,67.27189146000455,53546.413760400006
2023-08-15,07:18:54.000,227,10975188,13045,0,1692083933,13125.107522649989,67.28598972000327,53546.441708880004
2023-08-15,07:18:55.000,227,10975166,13325,0,1692083934,13125.026686929989,67.30713711000135,53546.39978616
2023-08-15,07:18:56.000,227,10975109,13365,0,1692083935,13124.999741689993,67.32123537000007,53546.31594072001
2023-08-15,07:18:57.000,227,10975146,13405,0,1692083936,13125.040159549993,67.33533362999879,53546.40677328001
2023-08-15,07:18:58.000,227,10975159,13205,0,1692083937,13125.046895859989,67.3635301500035,53546.39978616
2023-08-15,07:18:59.000,227,10975126,13605,0,1692083938,13125.094050029998,67.34238275999815,53546.48363160001
2023-08-15,07:19:00.000,227,10975119,13525,0,1692083939,13125.134467889999,67.34943189000478,53546.43472176001
2023-08-15,07:19:01.000,227,10975113,13445,0,1692083940,13125.107522649989,67.38467754000158,53546.47664448
2023-08-15,07:19:02.000,227,10975112,13365,0,1692083941,13125.026686929989,67.37762841000222,53546.35786344
2023-08-15,07:19:03.000,227,10975143,13285,0,1692083942,13125.060368479993,67.41992318999837,53546.38581192001
2023-08-15,07:19:04.000,227,10975157,13125,0,1692083943,13125.087313719989,67.39172667000093,53546.35786344
2023-08-15,07:19:05.000,227,10975139,13365,0,1692083944,13125.087313719989,67.39172667000093,53546.39978616
2023-08-15,07:19:06.000,227,10975108,13485,0,1692083945,13125.053632169998,67.37057928000286,53546.28100512
2023-08-15,07:19:07.000,227,10975145,13525,0,1692083946,13125.053632169998,67.43402145000437,53546.343889200005
2023-08-15,07:19:08.000,227,10975112,13165,0,1692083947,13125.141204199994,67.3987758000003,53546.40677328001
2023-08-15,07:19:09.000,227,10975103,13365,0,1692083948,13125.120995269994,67.41992318999837,53546.40677328001
2023-08-15,07:19:10.000,227,10975139,13005,0,1692083949,13125.141204199994,67.44811971000308,53546.40677328001
2023-08-15,07:19:11.000,227,10975117,13325,0,1692083950,13125.094050029998,67.44811971000308,53546.35786344
2023-08-15,07:19:12.000,227,10975105,13325,0,1692083951,13125.094050029998,67.44811971000308,53546.33690208001
2023-08-15,07:19:13.000,227,10975130,13365,0,1692083952,13125.067104789989,67.46926710000116,53546.38581192001
2023-08-15,07:19:14.000,227,10975125,13485,0,1692083953,13125.127731579989,67.44107058000372,53546.40677328001
2023-08-15,07:19:15.000,227,10975085,13085,0,1692083954,13125.147940509989,67.44107058000372,53546.47664448
2023-08-15,07:19:16.000,227,10975095,13085,0,1692083955,13125.120995269994,67.45516884000244,53546.462670240006
2023-08-15,07:19:17.000,227,10975127,13245,0,1692083956,13125.161413129994,67.49041448999924,53546.462670240006
2023-08-15,07:19:18.000,227,10975140,13525,0,1692083957,13125.168149439989,67.49041448999924,53546.441708880004
2023-08-15,07:19:19.000,227,10975135,13525,0,1692083958,13125.147940509989,67.50451274999796,53546.46965736
2023-08-15,07:19:20.000,227,10975083,13045,0,1692083959,13125.174885749999,67.51156188000459,53546.47664448
2023-08-15,07:19:21.000,227,10975099,13245,0,1692083960,13125.120995269994,67.50451274999796,53546.43472176001
2023-08-15,07:19:22.000,227,10975146,13405,0,1692083961,13125.134467889999,67.4622179700018,53546.53254144001
2023-08-15,07:19:23.000,227,10975122,13565,0,1692083962,13125.195094679999,67.50451274999796,53546.50459296001
2023-08-15,07:19:24.000,227,10975103,13485,0,1692083963,13125.215303609999,67.46926710000116,53546.52555432
2023-08-15,07:19:25.000,227,10975113,13245,0,1692083964,13125.25572147,67.52566014000331,53546.5185672
2023-08-15,07:19:26.000,227,10975097,13285,0,1692083965,13125.181622059994,67.49041448999924,53546.49061872
2023-08-15,07:19:27.000,227,10975129,13765,0,1692083966,13125.18835836999,67.53975840000203,53546.48363160001
2023-08-15,07:19:28.000,227,10975153,13205,0,1692083967,13125.195094679999,67.53975840000203,53546.48363160001
2023-08-15,07:19:29.000,227,10975101,13005,0,1692083968,13125.235512539999,67.53270927000267,53546.50459296001
2023-08-15,07:19:30.000,227,10975147,13205,0,1692083969,13125.20856729999,67.52566014000331,53546.47664448
2023-08-15,07:19:31.000,227,10975093,13605,0,1692083970,13125.154676819999,67.53270927000267,53546.39978616
2023-08-15,07:19:32.000,227,10975114,13045,0,1692083971,13125.222039919994,67.57500404999882,53546.45568312001
2023-08-15,07:19:33.000,227,10975177,13285,0,1692083972,13125.242248849994,67.56795491999947,53546.53952856
2023-08-15,07:19:34.000,227,10975136,13125,0,1692083973,13125.24898515999,67.52566014000331,53546.49760584
2023-08-15,07:19:35.000,227,10975143,13485,0,1692083974,13125.195094679999,67.58205317999818,53546.5185672
2023-08-15,07:19:36.000,227,10975138,13285,0,1692083975,13125.154676819999,67.57500404999882,53546.42773464
2023-08-15,07:19:37.000,227,10975124,13205,0,1692083976,13125.154676819999,67.5609057900001,53546.448696
2023-08-15,07:19:38.000,227,10975124,13125,0,1692083977,13125.20856729999,67.6102497000029,53546.560489920004
2023-08-15,07:19:39.000,227,10975108,13125,0,1692083978,13125.18835836999,67.60320057000354,53546.45568312001
2023-08-15,07:19:40.000,227,10975129,12965,0,1692083979,13125.222039919994,67.59615144000418,53546.52555432
2023-08-15,07:19:41.000,227,10975166,13525,0,1692083980,13125.201830989994,67.6102497000029,53546.54651568
2023-08-15,07:19:42.000,227,10975098,13605,0,1692083981,13125.181622059994,67.59615144000418,53546.49760584
2023-08-15,07:19:43.000,227,10975162,13605,0,1692083982,13125.181622059994,67.60320057000354,53546.54651568
2023-08-15,07:19:44.000,227,10975127,13565,0,1692083983,13125.20856729999,67.63139709000097,53546.53254144001
2023-08-15,07:19:45.000,227,10975111,13245,0,1692083984,13125.168149439989,67.61729883000226,53546.43472176001
2023-08-15,07:19:46.000,227,10975110,13005,0,1692083985,13125.168149439989,67.65254447999905,53546.45568312001
2023-08-15,07:19:47.000,227,10975115,13005,0,1692083986,13125.154676819999,67.64549534999969,53546.53952856
2023-08-15,07:19:48.000,227,10975113,13325,0,1692083987,13125.235512539999,67.63844622000033,53546.560489920004
2023-08-15,07:19:49.000,227,10975088,13165,0,1692083988,13125.215303609999,67.63139709000097,53546.581451280006
2023-08-15,07:19:50.000,227,10975131,13245,0,1692083989,13125.235512539999,67.61729883000226,53546.5884384
2023-08-15,07:19:51.000,227,10975103,13285,0,1692083990,13125.222039919994,67.65254447999905,53546.560489920004
2023-08-15,07:19:52.000,227,10975085,13525,0,1692083991,13125.147940509989,67.65959360999841,53546.5185672
2023-08-15,07:19:53.000,227,10975108,13325,0,1692083992,13125.141204199994,67.64549534999969,53546.49760584
2023-08-15,07:19:54.000,227,10975116,13245,0,1692083993,13125.181622059994,67.66664273999777,53546.511580080005
2023-08-15,07:19:55.000,227,10975117,13285,0,1692083994,13125.195094679999,67.64549534999969,53546.56747704
2023-08-15,07:19:56.000,227,10975058,13245,0,1692083995,13125.215303609999,67.6736918700044,53546.581451280006
2023-08-15,07:19:57.000,227,10975101,13445,0,1692083996,13125.215303609999,67.6736918700044,53546.57446416001
2023-08-15,07:19:58.000,227,10975110,13325,0,1692083997,13125.181622059994,67.65254447999905,53546.53952856
2023-08-15,07:19:59.000,227,10975111,13445,0,1692083998,13125.161413129994,67.64549534999969,53546.56747704
2023-08-15,07:20:00.000,227,10975096,13165,0,1692083999,13125.195094679999,67.65959360999841,53546.53952856
2023-08-15,07:20:01.000,227,10975113,13205,0,1692084000,13125.141204199994,67.6736918700044,53546.53254144001
2023-08-15,07:20:02.000,227,10975126,13285,0,1692084001,13125.114258959999,67.68074100000376,53546.5185672
2023-08-15,07:20:03.000,227,10975122,12925,0,1692084002,13125.174885749999,67.65254447999905,53546.54651568
2023-08-15,07:20:04.000,227,10975087,13325,0,1692084003,13125.134467889999,67.6736918700044,53546.48363160001
2023-08-15,07:20:05.000,227,10975062,13125,0,1692084004,13125.141204199994,67.6736918700044,53546.53952856
2023-08-15,07:20:06.000,227,10975117,13325,0,1692084005,13125.174885749999,67.66664273999777,53546.5884384
2023-08-15,07:20:07.000,227,10975162,13365,0,1692084006,13125.147940509989,67.64549534999969,53546.5185672
2023-08-15,07:20:08.000,227,10975079,13205,0,1692084007,13125.120995269994,67.6736918700044,53546.511580080005
2023-08-15,07:20:09.000,227,10975106,13285,0,1692084008,13125.087313719989,67.6736918700044,53546.47664448
2023-08-15,07:20:10.000,227,10975121,13285,0,1692084009,13125.120995269994,67.63844622000033,53546.52555432
2023-08-15,07:20:11.000,227,10975110,13485,0,1692084010,13125.100786339994,67.65959360999841,53546.448696
2023-08-15,07:20:12.000,227,10975135,13285,0,1692084011,13125.120995269994,67.64549534999969,53546.5185672
2023-08-15,07:20:13.000,227,10975107,13605,0,1692084012,13125.147940509989,67.65254447999905,53546.581451280006
2023-08-15,07:20:14.000,227,10975132,13445,0,1692084013,13125.174885749999,67.63844622000033,53546.53254144001
2023-08-15,07:20:15.000,227,10975133,13685,0,1692084014,13125.114258959999,67.65254447999905,53546.511580080005
2023-08-15,07:20:16.000,227,10975086,13205,0,1692084015,13125.114258959999,67.66664273999777,53546.46965736
2023-08-15,07:20:17.000,227,10975120,13245,0,1692084016,13125.080577409994,67.66664273999777,53546.43472176001
2023-08-15,07:20:18.000,227,10975120,13245,0,1692084017,13125.087313719989,67.6736918700044,53546.448696
2023-08-15,07:20:19.000,227,10975140,13165,0,1692084018,13125.120995269994,67.64549534999969,53546.49061872
2023-08-15,07:20:20.000,227,10975125,13605,0,1692084019,13125.147940509989,67.63844622000033,53546.54651568
2023-08-15,07:20:21.000,227,10975101,13085,0,1692084020,13125.080577409994,67.62434796000161,53546.511580080005
2023-08-15,07:20:22.000,227,10975106,13485,0,1692084021,13125.100786339994,67.63844622000033,53546.448696
2023-08-15,07:20:23.000,227,10975154,12925,0,1692084022,13125.107522649989,67.65254447999905,53546.441708880004
2023-08-15,07:20:24.000,227,10975108,13205,0,1692084023,13125.067104789989,67.64549534999969,53546.462670240006
2023-08-15,07:20:25.000,227,10975110,13605,0,1692084024,13125.040159549993,67.61729883000226,53546.392799040004
2023-08-15,07:20:26.000,227,10975104,13285,0,1692084025,13125.040159549993,67.66664273999777,53546.43472176001
2023-08-15,07:20:27.000,227,10975136,13365,0,1692084026,13125.073841099998,67.65959360999841,53546.441708880004
2023-08-15,07:20:28.000,227,10975128,13365,0,1692084027,13125.120995269994,67.62434796000161,53546.462670240006
2023-08-15,07:20:29.000,227,10975107,13405,0,1692084028,13125.120995269994,67.68779013000312,53546.49760584
2023-08-15,07:20:30.000,227,10975094,13285,0,1692084029,13125.127731579989,67.66664273999777,53546.50459296001
2023-08-15,07:20:31.000,227,10975152,13245,0,1692084030,13125.080577409994,67.68074100000376,53546.46965736
2023-08-15,07:20:32.000,227,10975127,13285,0,1692084031,13125.033423239998,67.69483926000248,53546.43472176001
2023-08-15,07:20:33.000,227,10975121,13445,0,1692084032,13125.046895859989,67.69483926000248,53546.40677328001
2023-08-15,07:20:34.000,227,10975122,13285,0,1692084033,13125.060368479993,67.66664273999777,53546.46965736
2023-08-15,07:20:35.000,227,10975082,13085,0,1692084034,13125.107522649989,67.68074100000376,53546.448696
2023-08-15,07:20:36.000,227,10975110,13205,0,1692084035,13125.073841099998,67.69483926000248,53546.3788248
2023-08-15,07:20:37.000,227,10975089,13285,0,1692084036,13125.094050029998,67.6736918700044,53546.441708880004
2023-08-15,07:20:38.000,227,10975118,13285,0,1692084037,13125.147940509989,67.6736918700044,53546.49061872
2023-08-15,07:20:39.000,227,10975082,13125,0,1692084038,13125.100786339994,67.65959360999841,53546.441708880004
2023-08-15,07:20:40.000,227,10975135,13445,0,1692084039,13125.067104789989,67.70188839000184,53546.49061872
2023-08-15,07:20:41.000,227,10975086,13245,0,1692084040,13125.033423239998,67.69483926000248,53546.38581192001
2023-08-15,07:20:42.000,227,10975074,13285,0,1692084041,13125.033423239998,67.71598665000056,53546.39978616
2023-08-15,07:20:43.000,227,10975085,13605,0,1692084042,13125.073841099998,67.68779013000312,53546.462670240006
2023-08-15,07:20:44.000,227,10975119,13245,0,1692084043,13125.114258959999,67.7089375200012,53546.52555432
2023-08-15,07:20:45.000,227,10975097,13285,0,1692084044,13125.067104789989,67.68779013000312,53546.448696
2023-08-15,07:20:46.000,227,10975101,13205,0,1692084045,13125.060368479993,67.70188839000184,53546.38581192001
2023-08-15,07:20:47.000,227,10975092,13845,0,1692084046,13125.060368479993,67.7089375200012,53546.40677328001
2023-08-15,07:20:48.000,227,10975110,13085,0,1692084047,13125.046895859989,67.72303577999992,53546.43472176001
2023-08-15,07:20:49.000,227,10975077,13285,0,1692084048,13125.046895859989,67.7089375200012,53546.46965736
2023-08-15,07:20:50.000,227,10975101,13605,0,1692084049,13125.080577409994,67.68779013000312,53546.47664448
2023-08-15,07:20:51.000,227,10975105,13325,0,1692084050,13125.040159549993,67.71598665000056,53546.48363160001
2023-08-15,07:20:52.000,227,10975132,13285,0,1692084051,13125.033423239998,67.71598665000056,53546.413760400006
2023-08-15,07:20:53.000,227,10975146,13325,0,1692084052,13125.053632169998,67.72303577999992,53546.49061872
2023-08-15,07:20:54.000,227,10975102,13165,0,1692084053,13125.067104789989,67.72303577999992,53546.42773464
2023-08-15,07:20:55.000,227,10975160,13485,0,1692084054,13125.019950619993,67.73008490999928,53546.47664448
2023-08-15,07:20:56.000,227,10975113,13365,0,1692084055,13124.972796449998,67.79352708000079,53546.36485056001
2023-08-15,07:20:57.000,227,10975129,13285,0,1692084056,13124.999741689993,67.79352708000079,53546.35087632
2023-08-15,07:20:58.000,227,10975057,13325,0,1692084057,13125.073841099998,67.77942882000207,53546.448696
2023-08-15,07:20:59.000,227,10975087,13365,0,1692084058,13125.080577409994,67.77942882000207,53546.47664448
2023-08-15,07:21:00.000,227,10975098,13365,0,1692084059,13125.100786339994,67.77942882000207,53546.49061872
2023-08-15,07:21:01.000,227,10975122,13405,0,1692084060,13125.073841099998,67.75828143000399,53546.53254144001
2023-08-15,07:21:02.000,227,10975083,13125,0,1692084061,13125.053632169998,67.80057621000014,53546.462670240006
2023-08-15,07:21:03.000,227,10975143,13565,0,1692084062,13125.019950619993,67.81467446999886,53546.45568312001
2023-08-15,07:21:04.000,227,10975127,13285,0,1692084063,13125.013214309998,67.79352708000079,53546.49061872
2023-08-15,07:21:05.000,227,10975115,13205,0,1692084064,13124.999741689993,67.8076253399995,53546.448696
2023-08-15,07:21:06.000,227,10975121,13445,0,1692084065,13124.979532759993,67.82172359999822,53546.42773464
2023-08-15,07:21:07.000,227,10975119,13325,0,1692084066,13124.986269069988,67.8076253399995,53546.39978616
2023-08-15,07:21:08.000,227,10975108,13205,0,1692084067,13125.040159549993,67.77942882000207,53546.48363160001
2023-08-15,07:21:09.000,227,10975106,13325,0,1692084068,13125.040159549993,67.80057621000014,53546.511580080005
2023-08-15,07:21:10.000,227,10975099,13125,0,1692084069,13125.019950619993,67.78647795000143,53546.49061872
2023-08-15,07:21:11.000,227,10975124,13245,0,1692084070,13124.999741689993,67.82172359999822,53546.441708880004
2023-08-15,07:21:12.000,227,10975117,13125,0,1692084071,13124.959323829993,67.84287099000358,53546.37183768
2023-08-15,07:21:13.000,227,10975100,13325,0,1692084072,13124.945851209988,67.8569692500023,53546.413760400006
2023-08-15,07:21:14.000,227,10975110,13205,0,1692084073,13124.993005379998,67.83582186000422,53546.42773464
2023-08-15,07:21:15.000,227,10975147,13285,0,1692084074,13124.952587519998,67.82877273000486,53546.42773464
2023-08-15,07:21:16.000,227,10975105,12965,0,1692084075,13124.966060139988,67.82877273000486,53546.441708880004
2023-08-15,07:21:17.000,227,10975147,13205,0,1692084076,13125.053632169998,67.8076253399995,53546.511580080005
2023-08-15,07:21:18.000,227,10975141,13205,0,1692084077,13125.053632169998,67.82877273000486,53546.48363160001
2023-08-15,07:21:19.000,227,10975128,13285,0,1692084078,13124.979532759993,67.82172359999822,53546.3788248
2023-08-15,07:21:20.000,227,10975120,13045,0,1692084079,13125.013214309998,67.8569692500023,53546.45568312001
2023-08-15,07:21:21.000,227,10975101,13725,0,1692084080,13124.952587519998,67.87811664000037,53546.413760400006
2023-08-15,07:21:22.000,227,10975118,13365,0,1692084081,13124.918905969993,67.86401838000165,53546.39978616
2023-08-15,07:21:23.000,227,10975121,13285,0,1692084082,13124.993005379998,67.87106751000101,53546.448696
2023-08-15,07:21:24.000,227,10975109,13245,0,1692084083,13124.993005379998,67.84992012000293,53546.45568312001
2023-08-15,07:21:25.000,227,10975116,13525,0,1692084084,13125.046895859989,67.88516576999973,53546.49061872
2023-08-15,07:21:26.000,227,10975112,13325,0,1692084085,13124.993005379998,67.88516576999973,53546.42773464
2023-08-15,07:21:27.000,227,10975124,13325,0,1692084086,13125.046895859989,67.87811664000037,53546.413760400006
2023-08-15,07:21:28.000,227,10975113,13485,0,1692084087,13124.993005379998,67.89221489999909,53546.42074752
2023-08-15,07:21:29.000,227,10975153,13325,0,1692084088,13125.033423239998,67.87106751000101,53546.45568312001
2023-08-15,07:21:30.000,227,10975093,13445,0,1692084089,13125.046895859989,67.87811664000037,53546.47664448
2023-08-15,07:21:31.000,227,10975063,13445,0,1692084090,13125.046895859989,67.88516576999973,53546.47664448
2023-08-15,07:21:32.000,227,10975057,13765,0,1692084091,13125.019950619993,67.89926402999845,53546.441708880004
2023-08-15,07:21:33.000,227,10975104,13165,0,1692084092,13125.080577409994,67.8569692500023,53546.5185672
2023-08-15,07:21:34.000,227,10975116,13365,0,1692084093,13125.067104789989,67.90631315999781,53546.45568312001
2023-08-15,07:21:35.000,227,10975086,13245,0,1692084094,13125.013214309998,67.87106751000101,53546.42074752
2023-08-15,07:21:36.000,227,10975098,13125,0,1692084095,13124.986269069988,67.90631315999781,53546.448696
2023-08-15,07:21:37.000,227,10975074,13205,0,1692084096,13124.999741689993,67.91336229000444,53546.3788248
2023-08-15,07:21:38.000,227,10975069,13285,0,1692084097,13125.033423239998,67.9204114200038,53546.48363160001
2023-08-15,07:21:39.000,227,10975121,13245,0,1692084098,13125.087313719989,67.90631315999781,53546.50459296001
2023-08-15,07:21:40.000,227,10975135,13445,0,1692084099,13125.067104789989,67.91336229000444,53546.43472176001
2023-08-15,07:21:41.000,227,10975106,13285,0,1692084100,13125.080577409994,67.90631315999781,53546.54651568
2023-08-15,07:21:42.000,227,10975120,13085,0,1692084101,13125.107522649989,67.90631315999781,53546.441708880004
2023-08-15,07:21:43.000,227,10975053,13205,0,1692084102,13125.080577409994,67.91336229000444,53546.48363160001
2023-08-15,07:21:44.000,227,10975136,13005,0,1692084103,13125.107522649989,67.89221489999909,53546.54651568
2023-08-15,07:21:45.000,227,10975115,13285,0,1692084104,13125.080577409994,67.89221489999909,53546.511580080005
2023-08-15,07:21:46.000,227,10975086,13285,0,1692084105,13125.046895859989,67.91336229000444,53546.48363160001
2023-08-15,07:21:47.000,227,10975100,13125,0,1692084106,13125.087313719989,67.88516576999973,53546.441708880004
2023-08-15,07:21:48.000,227,10975135,13165,0,1692084107,13125.154676819999,67.89221489999909,53546.560489920004
2023-08-15,07:21:49.000,227,10975065,13485,0,1692084108,13125.161413129994,67.89926402999845,53546.56747704
2023-08-15,07:21:50.000,227,10975115,13205,0,1692084109,13125.120995269994,67.92746055000316,53546.53254144001
2023-08-15,07:21:51.000,227,10975119,13285,0,1692084110,13125.100786339994,67.91336229000444,53546.49760584
2023-08-15,07:21:52.000,227,10975120,13285,0,1692084111,13125.060368479993,67.90631315999781,53546.49760584
2023-08-15,07:21:53.000,227,10975076,13405,0,1692084112,13125.067104789989,67.93450968000252,53546.43472176001
2023-08-15,07:21:54.000,227,10975109,13445,0,1692084113,13125.161413129994,67.93450968000252,53546.54651568
2023-08-15,07:21:55.000,227,10975127,13165,0,1692084114,13125.141204199994,67.94860794000124,53546.560489920004
2023-08-15,07:21:56.000,227,10975117,12925,0,1692084115,13125.114258959999,67.96975532999932,53546.55350280001
2023-08-15,07:21:57.000,227,10975108,13405,0,1692084116,13125.134467889999,67.94155881000188,53546.5185672
2023-08-15,07:21:58.000,227,10975123,13365,0,1692084117,13125.161413129994,67.92746055000316,53546.56747704
2023-08-15,07:21:59.000,227,10975130,13325,0,1692084118,13125.134467889999,67.93450968000252,53546.53254144001
2023-08-15,07:22:00.000,227,10975117,13245,0,1692084119,13125.120995269994,67.92746055000316,53546.53952856
2023-08-15,07:22:01.000,227,10975094,13365,0,1692084120,13125.087313719989,67.96975532999932,53546.49061872
2023-08-15,07:22:02.000,227,10975099,13765,0,1692084121,13125.046895859989,67.96270619999996,53546.46965736
2023-08-15,07:22:03.000,227,10975159,13125,0,1692084122,13125.114258959999,67.96975532999932,53546.53254144001
2023-08-15,07:22:04.000,227,10975124,13285,0,1692084123,13125.168149439989,67.96270619999996,53546.57446416001
2023-08-15,07:22:05.000,227,10975116,13125,0,1692084124,13125.147940509989,67.97680445999868,53546.56747704
2023-08-15,07:22:06.000,227,10975074,13605,0,1692084125,13125.094050029998,67.99795185000403,53546.53254144001
2023-08-15,07:22:07.000,227,10975069,13045,0,1692084126,13125.147940509989,67.99090272000467,53546.53952856
2023-08-15,07:22:08.000,227,10975118,13205,0,1692084127,13125.114258959999,67.98385358999803,53546.53254144001
2023-08-15,07:22:09.000,227,10975109,13365,0,1692084128,13125.141204199994,68.03319750000082,53546.5185672
2023-08-15,07:22:10.000,227,10975123,13245,0,1692084129,13125.127731579989,68.08254141000361,53546.53254144001
2023-08-15,07:22:11.000,227,10975134,13325,0,1692084130,13125.141204199994,68.03319750000082,53546.50459296001
2023-08-15,07:22:12.000,227,10975129,13125,0,1692084131,13125.134467889999,68.04024663000018,53546.54651568
2023-08-15,07:22:13.000,227,10975097,13285,0,1692084132,13125.201830989994,67.99090272000467,53546.560489920004
2023-08-15,07:22:14.000,227,10975086,13365,0,1692084133,13125.18835836999,68.03319750000082,53546.59542552
2023-08-15,07:22:15.000,227,10975132,13165,0,1692084134,13125.127731579989,67.98385358999803,53546.581451280006
2023-08-15,07:22:16.000,227,10975055,13325,0,1692084135,13125.087313719989,67.99795185000403,53546.5185672
2023-08-15,07:22:17.000,227,10975082,12885,0,1692084136,13125.087313719989,68.02614837000147,53546.49061872
2023-08-15,07:22:18.000,227,10975102,13245,0,1692084137,13125.100786339994,68.03319750000082,53546.54651568
2023-08-15,07:22:19.000,227,10975130,13325,0,1692084138,13125.154676819999,68.04024663000018,53546.57446416001
2023-08-15,07:22:20.000,227,10975104,13085,0,1692084139,13125.18835836999,68.04729575999954,53546.56747704
2023-08-15,07:22:21.000,227,10975139,13085,0,1692084140,13125.141204199994,68.03319750000082,53546.56747704
2023-08-15,07:22:22.000,227,10975088,13125,0,1692084141,13125.100786339994,68.01205011000275,53546.52555432
2023-08-15,07:22:23.000,227,10975071,13405,0,1692084142,13125.134467889999,68.03319750000082,53546.53254144001
2023-08-15,07:22:24.000,227,10975100,13325,0,1692084143,13125.141204199994,68.01205011000275,53546.609399760004
2023-08-15,07:22:25.000,227,10975085,13045,0,1692084144,13125.127731579989,67.99090272000467,53546.57446416001
2023-08-15,07:22:26.000,227,10975102,13125,0,1692084145,13125.094050029998,68.04024663000018,53546.48363160001
2023-08-15,07:22:27.000,227,10975091,13125,0,1692084146,13125.141204199994,68.0543448899989,53546.53952856
2023-08-15,07:22:28.000,227,10975102,13445,0,1692084147,13125.147940509989,68.04729575999954,53546.560489920004
2023-08-15,07:22:29.000,227,10975085,13005,0,1692084148,13125.161413129994,68.03319750000082,53546.56747704
2023-08-15,07:22:30.000,227,10975134,12965,0,1692084149,13125.161413129994,68.0190992400021,53546.560489920004
2023-08-15,07:22:31.000,227,10975100,13445,0,1692084150,13125.168149439989,68.02614837000147,53546.5185672
2023-08-15,07:22:32.000,227,10975099,13245,0,1692084151,13125.120995269994,68.06139401999826,53546.46965736
2023-08-15,07:22:33.000,227,10975104,13285,0,1692084152,13125.141204199994,68.03319750000082,53546.47664448
2023-08-15,07:22:34.000,227,10975074,13485,0,1692084153,13125.147940509989,68.04729575999954,53546.54651568
2023-08-15,07:22:35.000,227,10975122,13245,0,1692084154,13125.174885749999,68.02614837000147,53546.55350280001
2023-08-15,07:22:36.000,227,10975136,13365,0,1692084155,13125.114258959999,68.06139401999826,53546.52555432
2023-08-15,07:22:37.000,227,10975100,13405,0,1692084156,13125.147940509989,68.08959054000297,53546.49061872
2023-08-15,07:22:38.000,227,10975104,13325,0,1692084157,13125.174885749999,68.06139401999826,53546.57446416001
2023-08-15,07:22:39.000,227,10975075,13285,0,1692084158,13125.154676819999,68.0684431500049,53546.53952856
2023-08-15,07:22:40.000,227,10975089,13325,0,1692084159,13125.154676819999,68.04729575999954,53546.53254144001
2023-08-15,07:22:41.000,227,10975066,13325,0,1692084160,13125.141204199994,68.07549228000426,53546.462670240006
2023-08-15,07:22:42.000,227,10975121,13325,0,1692084161,13125.120995269994,68.0684431500049,53546.50459296001
2023-08-15,07:22:43.000,227,10975115,13285,0,1692084162,13125.18835836999,68.07549228000426,53546.560489920004
2023-08-15,07:22:44.000,227,10975163,13565,0,1692084163,13125.262457779994,68.06139401999826,53546.630361120006
2023-08-15,07:22:45.000,227,10975100,13125,0,1692084164,13125.222039919994,68.06139401999826,53546.609399760004
2023-08-15,07:22:46.000,227,10975157,13405,0,1692084165,13125.18835836999,68.0543448899989,53546.54651568
2023-08-15,07:22:47.000,227,10975148,13285,0,1692084166,13125.22877622999,68.06139401999826,53546.57446416001
2023-08-15,07:22:48.000,227,10975143,13205,0,1692084167,13125.215303609999,68.0684431500049,53546.61638688
2023-08-15,07:22:49.000,227,10975092,13285,0,1692084168,13125.215303609999,68.07549228000426,53546.581451280006
2023-08-15,07:22:50.000,227,10975126,13365,0,1692084169,13125.20856729999,68.09663967000233,53546.56747704
2023-08-15,07:22:51.000,227,10975113,13205,0,1692084170,13125.18835836999,68.10368880000169,53546.52555432
2023-08-15,07:22:52.000,227,10975108,13205,0,1692084171,13125.262457779994,68.0684431500049,53546.64433536
2023-08-15,07:22:53.000,227,10975088,12965,0,1692084172,13125.22877622999,68.06139401999826,53546.60241264001
2023-08-15,07:22:54.000,227,10975138,13165,0,1692084173,13125.20856729999,68.06139401999826,53546.581451280006
2023-08-15,07:22:55.000,227,10975082,13085,0,1692084174,13125.215303609999,68.04729575999954,53546.52555432
2023-08-15,07:22:56.000,227,10975091,13525,0,1692084175,13125.201830989994,68.0684431500049,53546.5185672
2023-08-15,07:22:57.000,227,10975139,13645,0,1692084176,13125.154676819999,68.08254141000361,53546.511580080005
2023-08-15,07:22:58.000,227,10975142,13405,0,1692084177,13125.107522649989,68.11073793000105,53546.40677328001
2023-08-15,07:22:59.000,227,10975089,13445,0,1692084178,13125.168149439989,68.13893444999849,53546.48363160001
2023-08-15,07:23:00.000,227,10975119,13205,0,1692084179,13125.222039919994,68.08254141000361,53546.5185672
2023-08-15,07:23:01.000,227,10975135,13565,0,1692084180,13125.201830989994,68.08959054000297,53546.50459296001
2023-08-15,07:23:02.000,227,10975142,13365,0,1692084181,13125.141204199994,68.10368880000169,53546.50459296001
2023-08-15,07:23:03.000,227,10975147,13445,0,1692084182,13125.195094679999,68.09663967000233,53546.52555432
2023-08-15,07:23:04.000,227,10975141,13325,0,1692084183,13125.22877622999,68.0684431500049,53546.49760584
2023-08-15,07:23:05.000,227,10975122,13405,0,1692084184,13125.215303609999,68.12483618999977,53546.46965736
2023-08-15,07:23:06.000,227,10975111,13445,0,1692084185,13125.147940509989,68.11073793000105,53546.441708880004
2023-08-15,07:23:07.000,227,10975145,13525,0,1692084186,13125.141204199994,68.13893444999849,53546.448696
2023-08-15,07:23:08.000,227,10975140,13245,0,1692084187,13125.242248849994,68.10368880000169,53546.57446416001
2023-08-15,07:23:09.000,227,10975138,13485,0,1692084188,13125.215303609999,68.10368880000169,53546.48363160001
2023-08-15,07:23:10.000,227,10975138,13365,0,1692084189,13125.235512539999,68.09663967000233,53546.54651568
2023-08-15,07:23:11.000,227,10975122,13485,0,1692084190,13125.235512539999,68.10368880000169,53546.48363160001
2023-08-15,07:23:12.000,227,10975140,13685,0,1692084191,13125.18835836999,68.08959054000297,53546.47664448
2023-08-15,07:23:13.000,227,10975136,13365,0,1692084192,13125.20856729999,68.13188531999913,53546.462670240006
2023-08-15,07:23:14.000,227,10975093,13605,0,1692084193,13125.20856729999,68.10368880000169,53546.5185672
2023-08-15,07:23:15.000,227,10975130,13445,0,1692084194,13125.22877622999,68.09663967000233,53546.49760584
2023-08-15,07:23:16.000,227,10975117,13285,0,1692084195,13125.25572147,68.12483618999977,53546.47664448
2023-08-15,07:23:17.000,227,10975164,13445,0,1692084196,13125.215303609999,68.16008184000384,53546.441708880004
2023-08-15,07:23:18.000,227,10975163,13565,0,1692084197,13125.302875639994,68.13188531999913,53546.50459296001
2023-08-15,07:23:19.000,227,10975160,13725,0,1692084198,13125.242248849994,68.13893444999849,53546.49760584
2023-08-15,07:23:20.000,227,10975123,13285,0,1692084199,13125.26919408999,68.11778706000041,53546.52555432
2023-08-15,07:23:21.000,227,10975062,13405,0,1692084200,13125.20856729999,68.12483618999977,53546.48363160001
2023-08-15,07:23:22.000,227,10975151,13445,0,1692084201,13125.235512539999,68.13893444999849,53546.43472176001
2023-08-15,07:23:23.000,227,10975119,13245,0,1692084202,13125.31634826,68.12483618999977,53546.49061872
2023-08-15,07:23:24.000,227,10975126,13645,0,1692084203,13125.33655719,68.11073793000105,53546.53952856
2023-08-15,07:23:25.000,227,10975072,13365,0,1692084204,13125.30961194999,68.11073793000105,53546.46965736
2023-08-15,07:23:26.000,227,10975103,13245,0,1692084205,13125.33655719,68.17418010000256,53546.47664448
2023-08-15,07:23:27.000,227,10975102,13445,0,1692084206,13125.35002980999,68.14598357999785,53546.53952856
2023-08-15,07:23:28.000,227,10975128,13565,0,1692084207,13125.35002980999,68.11778706000041,53546.511580080005
2023-08-15,07:23:29.000,227,10975122,13445,0,1692084208,13125.33655719,68.13188531999913,53546.511580080005
2023-08-15,07:23:30.000,227,10975109,13245,0,1692084209,13125.302875639994,68.11073793000105,53546.53952856
2023-08-15,07:23:31.000,227,10975057,13285,0,1692084210,13125.32982087999,68.15303271000448,53546.50459296001
2023-08-15,07:23:32.000,227,10975124,13845,0,1692084211,13125.343293499995,68.12483618999977,53546.50459296001
2023-08-15,07:23:33.000,227,10975151,12925,0,1692084212,13125.39044766999,68.15303271000448,53546.57446416001
2023-08-15,07:23:34.000,227,10975152,13285,0,1692084213,13125.383711359995,68.12483618999977,53546.609399760004
2023-08-15,07:23:35.000,227,10975084,13165,0,1692084214,13125.37697505,68.12483618999977,53546.59542552
2023-08-15,07:23:36.000,227,10975112,13485,0,1692084215,13125.35676612,68.13188531999913,53546.56747704
2023-08-15,07:23:37.000,227,10975146,13285,0,1692084216,13125.35676612,68.18122923000192,53546.45568312001
2023-08-15,07:23:38.000,227,10975101,13325,0,1692084217,13125.363502429995,68.15303271000448,53546.56747704
2023-08-15,07:23:39.000,227,10975089,13245,0,1692084218,13125.39718398,68.18122923000192,53546.581451280006
2023-08-15,07:23:40.000,227,10975111,13245,0,1692084219,13125.403920289995,68.14598357999785,53546.61638688
2023-08-15,07:23:41.000,227,10975101,13605,0,1692084220,13125.37023873999,68.16008184000384,53546.54651568
2023-08-15,07:23:42.000,227,10975109,13285,0,1692084221,13125.41065659999,68.14598357999785,53546.64433536
2023-08-15,07:23:43.000,227,10975121,13085,0,1692084222,13125.39044766999,68.18827836000128,53546.5884384
2023-08-15,07:23:44.000,227,10975110,13285,0,1692084223,13125.43760184,68.16008184000384,53546.581451280006
2023-08-15,07:23:45.000,227,10975092,13285,0,1692084224,13125.323084569995,68.19532749000064,53546.49061872
2023-08-15,07:23:46.000,227,10975079,13205,0,1692084225,13125.37697505,68.1671309700032,53546.56747704
2023-08-15,07:23:47.000,227,10975116,13285,0,1692084226,13125.41065659999,68.19532749000064,53546.609399760004
2023-08-15,07:23:48.000,227,10975113,13165,0,1692084227,13125.45107445999,68.14598357999785,53546.65132248001
2023-08-15,07:23:49.000,227,10975095,13365,0,1692084228,13125.43086552999,68.1671309700032,53546.581451280006
2023-08-15,07:23:50.000,227,10975131,13445,0,1692084229,13125.43086552999,68.15303271000448,53546.65132248001
2023-08-15,07:23:51.000,227,10975136,13125,0,1692084230,13125.39718398,68.17418010000256,53546.64433536
2023-08-15,07:23:52.000,227,10975128,13085,0,1692084231,13125.37697505,68.16008184000384,53546.54651568
2023-08-15,07:23:53.000,227,10975108,13365,0,1692084232,13125.37697505,68.23057314000471,53546.54651568
2023-08-15,07:23:54.000,227,10975133,13245,0,1692084233,13125.39718398,68.15303271000448,53546.60241264001
2023-08-15,07:23:55.000,227,10975072,13085,0,1692084234,13125.403920289995,68.17418010000256,53546.67228384001
2023-08-15,07:23:56.000,227,10975106,13445,0,1692084235,13125.383711359995,68.17418010000256,53546.61638688
2023-08-15,07:23:57.000,227,10975055,13445,0,1692084236,13125.383711359995,68.18827836000128,53546.56747704
2023-08-15,07:23:58.000,227,10975098,13285,0,1692084237,13125.39718398,68.18122923000192,53546.59542552
2023-08-15,07:23:59.000,227,10975135,13565,0,1692084238,13125.37023873999,68.18122923000192,53546.59542552
2023-08-15,07:24:00.000,227,10975090,13285,0,1692084239,13125.343293499995,68.14598357999785,53546.61638688
2023-08-15,07:24:01.000,227,10975135,13405,0,1692084240,13125.363502429995,68.19532749000064,53546.581451280006
2023-08-15,07:24:02.000,227,10975100,13125,0,1692084241,13125.41065659999,68.18827836000128,53546.67228384001
2023-08-15,07:24:03.000,227,10975134,13365,0,1692084242,13125.383711359995,68.20942574999935,53546.630361120006
2023-08-15,07:24:04.000,227,10975104,13445,0,1692084243,13125.41065659999,68.20942574999935,53546.64433536
2023-08-15,07:24:05.000,227,10975130,13285,0,1692084244,13125.43086552999,68.19532749000064,53546.67228384001
2023-08-15,07:24:06.000,227,10975125,13565,0,1692084245,13125.464547079995,68.15303271000448,53546.679270960005
2023-08-15,07:24:07.000,227,10975130,13165,0,1692084246,13125.403920289995,68.18827836000128,53546.68625808
2023-08-15,07:24:08.000,227,10975119,13325,0,1692084247,13125.444338149995,68.18122923000192,53546.6583096
2023-08-15,07:24:09.000,227,10975108,13045,0,1692084248,13125.363502429995,68.21647487999871,53546.61638688
2023-08-15,07:24:10.000,227,10975129,13365,0,1692084249,13125.41739291,68.18827836000128,53546.630361120006
2023-08-15,07:24:11.000,227,10975117,13325,0,1692084250,13125.45781077,68.20237662,53546.609399760004
2023-08-15,07:24:12.000,227,10975090,13165,0,1692084251,13125.47128338999,68.18122923000192,53546.61638688
2023-08-15,07:24:13.000,227,10975090,13245,0,1692084252,13125.49822863,68.18827836000128,53546.66529672
2023-08-15,07:24:14.000,227,10975112,13245,0,1692084253,13125.57232803999,68.17418010000256,53546.6583096
2023-08-15,07:24:15.000,227,10975071,13285,0,1692084254,13125.49822863,68.20237662,53546.6932452
2023-08-15,07:24:16.000,227,10975097,13245,0,1692084255,13125.444338149995,68.20942574999935,53546.609399760004
2023-08-15,07:24:17.000,227,10975093,13325,0,1692084256,13125.43086552999,68.23057314000471,53546.59542552
2023-08-15,07:24:18.000,227,10975086,13285,0,1692084257,13125.49822863,68.18122923000192,53546.66529672
2023-08-15,07:24:19.000,227,10975127,13525,0,1692084258,13125.51843756,68.22352400999807,53546.62337400001
2023-08-15,07:24:20.000,227,10975098,13605,0,1692084259,13125.47128338999,68.24467140000343,53546.62337400001
2023-08-15,07:24:21.000,227,10975114,13365,0,1692084260,13125.49149231999,68.23057314000471,53546.64433536
2023-08-15,07:24:22.000,227,10975127,13325,0,1692084261,13125.57232803999,68.25172053000279,53546.679270960005
2023-08-15,07:24:23.000,227,10975097,13405,0,1692084262,13125.49149231999,68.23057314000471,53546.64433536
2023-08-15,07:24:24.000,227,10975110,13285,0,1692084263,13125.45781077,68.23762227000407,53546.62337400001
2023-08-15,07:24:25.000,227,10975112,13245,0,1692084264,13125.484756009995,68.24467140000343,53546.630361120006
2023-08-15,07:24:26.000,227,10975081,13605,0,1692084265,13125.49822863,68.21647487999871,53546.60241264001
2023-08-15,07:24:27.000,227,10975103,13205,0,1692084266,13125.545382799995,68.22352400999807,53546.64433536
2023-08-15,07:24:28.000,227,10975137,13045,0,1692084267,13125.55211910999,68.20942574999935,53546.65132248001
2023-08-15,07:24:29.000,227,10975104,13605,0,1692084268,13125.565591729996,68.19532749000064,53546.66529672
2023-08-15,07:24:30.000,227,10975155,13365,0,1692084269,13125.53191017999,68.19532749000064,53546.609399760004
2023-08-15,07:24:31.000,227,10975110,13485,0,1692084270,13125.565591729996,68.18827836000128,53546.68625808
2023-08-15,07:24:32.000,227,10975128,13285,0,1692084271,13125.585800659996,68.23057314000471,53546.64433536
2023-08-15,07:24:33.000,227,10975151,13205,0,1692084272,13125.59927328,68.19532749000064,53546.66529672
2023-08-15,07:24:34.000,227,10975089,13125,0,1692084273,13125.57906435,68.23057314000471,53546.5884384
2023-08-15,07:24:35.000,227,10975095,13285,0,1692084274,13125.57232803999,68.23057314000471,53546.68625808
2023-08-15,07:24:36.000,227,10975146,13365,0,1692084275,13125.626218519996,68.20942574999935,53546.67228384001
2023-08-15,07:24:37.000,227,10975132,13245,0,1692084276,13125.61948221,68.18122923000192,53546.68625808
2023-08-15,07:24:38.000,227,10975111,13165,0,1692084277,13125.666636379996,68.21647487999871,53546.6932452
2023-08-15,07:24:39.000,227,10975112,12925,0,1692084278,13125.57906435,68.19532749000064,53546.609399760004
2023-08-15,07:24:40.000,227,10975105,13165,0,1692084279,13125.680109,68.18827836000128,53546.71420656
2023-08-15,07:24:41.000,227,10975106,13285,0,1692084280,13125.65990007,68.20942574999935,53546.66529672
2023-08-15,07:24:42.000,227,10975132,13205,0,1692084281,13125.585800659996,68.19532749000064,53546.609399760004
2023-08-15,07:24:43.000,227,10975101,13285,0,1692084282,13125.63969114,68.18827836000128,53546.68625808
2023-08-15,07:24:44.000,227,10975070,13245,0,1692084283,13125.733999479991,68.15303271000448,53546.749142160006
2023-08-15,07:24:45.000,227,10975127,13405,0,1692084284,13125.747472099996,68.14598357999785,53546.74215504001
2023-08-15,07:24:46.000,227,10975098,13285,0,1692084285,13125.720526860001,68.18827836000128,53546.749142160006
2023-08-15,07:24:47.000,227,10975138,13325,0,1692084286,13125.63969114,68.16008184000384,53546.6583096
2023-08-15,07:24:48.000,227,10975154,13285,0,1692084287,13125.707054239996,68.13893444999849,53546.67228384001
2023-08-15,07:24:49.000,227,10975116,13365,0,1692084288,13125.747472099996,68.13893444999849,53546.749142160006
2023-08-15,07:24:50.000,227,10975117,13405,0,1692084289,13125.680109,68.13893444999849,53546.72119368001
2023-08-15,07:24:51.000,227,10975095,13125,0,1692084290,13125.70031793,68.14598357999785,53546.728180800004
2023-08-15,07:24:52.000,227,10975101,13445,0,1692084291,13125.713790549991,68.15303271000448,53546.73516792
2023-08-15,07:24:53.000,227,10975132,13125,0,1692084292,13125.794626269992,68.13893444999849,53546.798052000006
2023-08-15,07:24:54.000,227,10975104,13365,0,1692084293,13125.781153650001,68.14598357999785,53546.75612928
2023-08-15,07:24:55.000,227,10975101,13285,0,1692084294,13125.760944720001,68.18122923000192,53546.728180800004
2023-08-15,07:24:56.000,227,10975103,13005,0,1692084295,13125.747472099996,68.16008184000384,53546.68625808
2023-08-15,07:24:57.000,227,10975086,13485,0,1692084296,13125.720526860001,68.18122923000192,53546.70023232001
2023-08-15,07:24:58.000,227,10975120,13325,0,1692084297,13125.781153650001,68.16008184000384,53546.77010352001
2023-08-15,07:24:59.000,227,10975080,12925,0,1692084298,13125.814835199992,68.13893444999849,53546.82600048
2023-08-15,07:25:00.000,227,10975110,13045,0,1692084299,13125.814835199992,68.13188531999913,53546.77010352001
2023-08-15,07:25:01.000,227,10975134,13165,0,1692084300,13125.794626269992,68.11778706000041,53546.82600048
2023-08-15,07:25:02.000,227,10975182,13525,0,1692084301,13125.808098889996,68.12483618999977,53546.74215504001
2023-08-15,07:25:03.000,227,10975127,13285,0,1692084302,13125.801362580001,68.08959054000297,53546.74215504001
2023-08-15,07:25:04.000,227,10975088,13245,0,1692084303,13125.781153650001,68.13188531999913,53546.777090640004
2023-08-15,07:25:05.000,227,10975074,13205,0,1692084304,13125.841780440001,68.13188531999913,53546.81202624
2023-08-15,07:25:06.000,227,10975101,13565,0,1692084305,13125.794626269992,68.15303271000448,53546.73516792
2023-08-15,07:25:07.000,227,10975102,13285,0,1692084306,13125.787889959996,68.13188531999913,53546.77010352001
2023-08-15,07:25:08.000,227,10975140,13325,0,1692084307,13125.855253059992,68.09663967000233,53546.83997472001
2023-08-15,07:25:09.000,227,10975148,13125,0,1692084308,13125.882198300002,68.09663967000233,53546.81202624
2023-08-15,07:25:10.000,227,10975166,13565,0,1692084309,13125.888934609997,68.13188531999913,53546.8329876
2023-08-15,07:25:11.000,227,10975136,13325,0,1692084310,13125.855253059992,68.14598357999785,53546.78407776
2023-08-15,07:25:12.000,227,10975124,13125,0,1692084311,13125.828307819997,68.12483618999977,53546.7631164
2023-08-15,07:25:13.000,227,10975137,13085,0,1692084312,13125.828307819997,68.11778706000041,53546.80503912
2023-08-15,07:25:14.000,227,10975112,13445,0,1692084313,13125.848516749997,68.12483618999977,53546.82600048
2023-08-15,07:25:15.000,227,10975113,13405,0,1692084314,13125.841780440001,68.10368880000169,53546.8329876
2023-08-15,07:25:16.000,227,10975088,13285,0,1692084315,13125.855253059992,68.11073793000105,53546.78407776
2023-08-15,07:25:17.000,227,10975150,13565,0,1692084316,13125.902407230002,68.08959054000297,53546.78407776
2023-08-15,07:25:18.000,227,10975126,13285,0,1692084317,13125.922616160002,68.08959054000297,53546.82600048
2023-08-15,07:25:19.000,227,10975135,13445,0,1692084318,13125.828307819997,68.11073793000105,53546.7631164
2023-08-15,07:25:20.000,227,10975092,13205,0,1692084319,13125.801362580001,68.13188531999913,53546.728180800004
2023-08-15,07:25:21.000,227,10975086,13085,0,1692084320,13125.808098889996,68.10368880000169,53546.75612928
2023-08-15,07:25:22.000,227,10975078,13205,0,1692084321,13125.848516749997,68.12483618999977,53546.83997472001
2023-08-15,07:25:23.000,227,10975158,13205,0,1692084322,13125.875461989992,68.09663967000233,53546.8329876
2023-08-15,07:25:24.000,227,10975130,13405,0,1692084323,13125.841780440001,68.08959054000297,53546.8329876
2023-08-15,07:25:25.000,227,10975108,13285,0,1692084324,13125.821571510001,68.0543448899989,53546.81202624
2023-08-15,07:25:26.000,227,10975094,13285,0,1692084325,13125.895670919992,68.0684431500049,53546.82600048
2023-08-15,07:25:27.000,227,10975163,13165,0,1692084326,13125.841780440001,68.09663967000233,53546.798052000006
2023-08-15,07:25:28.000,227,10975076,13205,0,1692084327,13125.848516749997,68.07549228000426,53546.846961840005
2023-08-15,07:25:29.000,227,10975115,13085,0,1692084328,13125.794626269992,68.07549228000426,53546.80503912
2023-08-15,07:25:30.000,227,10975069,13445,0,1692084329,13125.787889959996,68.0684431500049,53546.846961840005
2023-08-15,07:25:31.000,227,10975121,13245,0,1692084330,13125.828307819997,68.08959054000297,53546.80503912
2023-08-15,07:25:32.000,227,10975125,13205,0,1692084331,13125.861989370002,68.06139401999826,53546.80503912
2023-08-15,07:25:33.000,227,10975064,13605,0,1692084332,13125.841780440001,68.03319750000082,53546.88888456001
2023-08-15,07:25:34.000,227,10975150,13125,0,1692084333,13125.868725679997,68.07549228000426,53546.8329876
2023-08-15,07:25:35.000,227,10975126,13205,0,1692084334,13125.821571510001,68.02614837000147,53546.86093608
2023-08-15,07:25:36.000,227,10975131,13125,0,1692084335,13125.787889959996,68.03319750000082,53546.80503912
2023-08-15,07:25:37.000,227,10975133,13245,0,1692084336,13125.794626269992,68.0684431500049,53546.75612928
2023-08-15,07:25:38.000,227,10975148,13605,0,1692084337,13125.828307819997,68.04024663000018,53546.86093608
2023-08-15,07:25:39.000,227,10975131,13165,0,1692084338,13125.855253059992,68.0543448899989,53546.83997472001
2023-08-15,07:25:40.000,227,10975101,13445,0,1692084339,13125.868725679997,68.03319750000082,53546.846961840005
2023-08-15,07:25:41.000,227,10975113,13445,0,1692084340,13125.888934609997,67.99090272000467,53546.8329876
2023-08-15,07:25:42.000,227,10975138,13085,0,1692084341,13125.828307819997,68.00500098000339,53546.798052000006
2023-08-15,07:25:43.000,227,10975093,13205,0,1692084342,13125.855253059992,68.02614837000147,53546.82600048
2023-08-15,07:25:44.000,227,10975094,13125,0,1692084343,13125.841780440001,67.99795185000403,53546.8329876
2023-08-15,07:25:45.000,227,10975131,13165,0,1692084344,13125.868725679997,67.99090272000467,53546.80503912
2023-08-15,07:25:46.000,227,10975122,13485,0,1692084345,13125.794626269992,67.98385358999803,53546.77010352001
2023-08-15,07:25:47.000,227,10975132,13165,0,1692084346,13125.861989370002,67.97680445999868,53546.82600048
2023-08-15,07:25:48.000,227,10975075,13085,0,1692084347,13125.875461989992,67.96270619999996,53546.88189744
2023-08-15,07:25:49.000,227,10975130,13085,0,1692084348,13125.861989370002,67.96270619999996,53546.846961840005
2023-08-15,07:25:50.000,227,10975176,13405,0,1692084349,13125.902407230002,67.96975532999932,53546.81901336001
2023-08-15,07:25:51.000,227,10975038,13085,0,1692084350,13125.848516749997,67.94860794000124,53546.75612928
2023-08-15,07:25:52.000,227,10975086,13525,0,1692084351,13125.828307819997,67.96270619999996,53546.777090640004
2023-08-15,07:25:53.000,227,10975113,13005,0,1692084352,13125.821571510001,67.94155881000188,53546.73516792
2023-08-15,07:25:54.000,227,10975130,13165,0,1692084353,13125.801362580001,67.98385358999803,53546.7631164
2023-08-15,07:25:55.000,227,10975124,13405,0,1692084354,13125.861989370002,67.92746055000316,53546.79106488001
2023-08-15,07:25:56.000,227,10975143,13285,0,1692084355,13125.895670919992,67.96975532999932,53546.83997472001
2023-08-15,07:25:57.000,227,10975139,13285,0,1692084356,13125.875461989992,67.94860794000124,53546.78407776
2023-08-15,07:25:58.000,227,10975099,13045,0,1692084357,13125.895670919992,67.94860794000124,53546.82600048
2023-08-15,07:25:59.000,227,10975102,13205,0,1692084358,13125.794626269992,67.98385358999803,53546.728180800004
2023-08-15,07:26:00.000,227,10975139,13565,0,1692084359,13125.895670919992,67.94860794000124,53546.798052000006
2023-08-15,07:26:01.000,227,10975140,13125,0,1692084360,13125.814835199992,67.98385358999803,53546.6932452
2023-08-15,07:26:02.000,227,10975127,13645,0,1692084361,13125.801362580001,67.94155881000188,53546.728180800004
2023-08-15,07:26:03.000,227,10975106,12925,0,1692084362,13125.848516749997,67.92746055000316,53546.80503912
2023-08-15,07:26:04.000,227,10975081,13605,0,1692084363,13125.868725679997,67.9556570700006,53546.798052000006
2023-08-15,07:26:05.000,227,10975130,13205,0,1692084364,13125.821571510001,67.96975532999932,53546.73516792
2023-08-15,07:26:06.000,227,10975119,13405,0,1692084365,13125.808098889996,67.93450968000252,53546.74215504001
2023-08-15,07:26:07.000,227,10975142,13205,0,1692084366,13125.808098889996,67.92746055000316,53546.77010352001
2023-08-15,07:26:08.000,227,10975087,13405,0,1692084367,13125.781153650001,67.92746055000316,53546.79106488001
2023-08-15,07:26:09.000,227,10975089,13285,0,1692084368,13125.808098889996,67.93450968000252,53546.7631164
2023-08-15,07:26:10.000,227,10975104,13085,0,1692084369,13125.808098889996,67.94860794000124,53546.749142160006
2023-08-15,07:26:11.000,227,10975104,13245,0,1692084370,13125.754208409991,67.94860794000124,53546.749142160006
2023-08-15,07:26:12.000,227,10975128,13245,0,1692084371,13125.841780440001,67.96270619999996,53546.749142160006
2023-08-15,07:26:13.000,227,10975163,13245,0,1692084372,13125.841780440001,67.91336229000444,53546.80503912
2023-08-15,07:26:14.000,227,10975129,13605,0,1692084373,13125.814835199992,67.9204114200038,53546.81202624
2023-08-15,07:26:15.000,227,10975121,13285,0,1692084374,13125.781153650001,67.94860794000124,53546.777090640004
2023-08-15,07:26:16.000,227,10975131,13325,0,1692084375,13125.781153650001,67.94860794000124,53546.777090640004
2023-08-15,07:26:17.000,227,10975145,13325,0,1692084376,13125.754208409991,67.96270619999996,53546.73516792
2023-08-15,07:26:18.000,227,10975142,13205,0,1692084377,13125.787889959996,67.9204114200038,53546.81202624
2023-08-15,07:26:19.000,227,10975109,13485,0,1692084378,13125.814835199992,67.96270619999996,53546.81901336001
2023-08-15,07:26:20.000,227,10975099,13365,0,1692084379,13125.841780440001,67.97680445999868,53546.81202624
2023-08-15,07:26:21.000,227,10975073,13405,0,1692084380,13125.787889959996,67.9556570700006,53546.81202624
2023-08-15,07:26:22.000,227,10975160,13325,0,1692084381,13125.760944720001,67.97680445999868,53546.798052000006
2023-08-15,07:26:23.000,227,10975132,13285,0,1692084382,13125.787889959996,67.96270619999996,53546.80503912
2023-08-15,07:26:24.000,227,10975130,13285,0,1692084383,13125.814835199992,67.9556570700006,53546.81202624
2023-08-15,07:26:25.000,227,10975105,13365,0,1692084384,13125.814835199992,68.00500098000339,53546.78407776
2023-08-15,07:26:26.000,227,10975125,13165,0,1692084385,13125.760944720001,67.94860794000124,53546.71420656
2023-08-15,07:26:27.000,227,10975139,13565,0,1692084386,13125.760944720001,67.96270619999996,53546.6932452
2023-08-15,07:26:28.000,227,10975136,13365,0,1692084387,13125.855253059992,67.99090272000467,53546.78407776
2023-08-15,07:26:29.000,227,10975094,13125,0,1692084388,13125.814835199992,68.02614837000147,53546.749142160006
2023-08-15,07:26:30.000,227,10975152,13365,0,1692084389,13125.821571510001,68.04729575999954,53546.75612928
2023-08-15,07:26:31.000,227,10975160,13725,0,1692084390,13125.767681029996,68.01205011000275,53546.78407776
2023-08-15,07:26:32.000,227,10975146,13485,0,1692084391,13125.747472099996,68.02614837000147,53546.66529672
2023-08-15,07:26:33.000,227,10975108,13325,0,1692084392,13125.713790549991,68.03319750000082,53546.68625808
2023-08-15,07:26:34.000,227,10975067,13365,0,1692084393,13125.754208409991,68.00500098000339,53546.72119368001
2023-08-15,07:26:35.000,227,10975126,13445,0,1692084394,13125.841780440001,68.00500098000339,53546.72119368001
2023-08-15,07:26:36.000,227,10975122,13205,0,1692084395,13125.835044129992,68.02614837000147,53546.749142160006
2023-08-15,07:26:37.000,227,10975102,13205,0,1692084396,13125.835044129992,68.04729575999954,53546.798052000006
2023-08-15,07:26:38.000,227,10975131,13205,0,1692084397,13125.875461989992,68.02614837000147,53546.777090640004
2023-08-15,07:26:39.000,227,10975130,13245,0,1692084398,13125.821571510001,68.01205011000275,53546.74215504001
2023-08-15,07:26:40.000,227,10975116,13245,0,1692084399,13125.801362580001,68.0543448899989,53546.72119368001
2023-08-15,07:26:41.000,227,10975115,13645,0,1692084400,13125.814835199992,68.0684431500049,53546.70721944
2023-08-15,07:26:42.000,227,10975093,13405,0,1692084401,13125.794626269992,68.03319750000082,53546.71420656
2023-08-15,07:26:43.000,227,10975129,13405,0,1692084402,13125.841780440001,68.07549228000426,53546.77010352001
2023-08-15,07:26:44.000,227,10975070,13245,0,1692084403,13125.902407230002,68.0684431500049,53546.7631164
2023-08-15,07:26:45.000,227,10975104,13405,0,1692084404,13125.895670919992,68.0684431500049,53546.77010352001
2023-08-15,07:26:46.000,227,10975141,13125,0,1692084405,13125.828307819997,68.0543448899989,53546.7631164
2023-08-15,07:26:47.000,227,10975095,13645,0,1692084406,13125.821571510001,68.04024663000018,53546.73516792
2023-08-15,07:26:48.000,227,10975142,13125,0,1692084407,13125.787889959996,68.03319750000082,53546.777090640004
2023-08-15,07:26:49.000,227,10975133,13205,0,1692084408,13125.855253059992,68.04024663000018,53546.749142160006
2023-08-15,07:26:50.000,227,10975068,13085,0,1692084409,13125.841780440001,68.0543448899989,53546.68625808
2023-08-15,07:26:51.000,227,10975123,13525,0,1692084410,13125.828307819997,68.0684431500049,53546.72119368001
2023-08-15,07:26:52.000,227,10975165,13285,0,1692084411,13125.949561399997,68.00500098000339,53546.73516792
2023-08-15,07:26:53.000,227,10975112,13245,0,1692084412,13125.922616160002,68.02614837000147,53546.728180800004
2023-08-15,07:26:54.000,227,10975082,13245,0,1692084413,13125.888934609997,68.03319750000082,53546.749142160006
2023-08-15,07:26:55.000,227,10975118,13285,0,1692084414,13125.848516749997,68.0543448899989,53546.6932452
2023-08-15,07:26:56.000,227,10975111,13445,0,1692084415,13125.794626269992,68.03319750000082,53546.62337400001
2023-08-15,07:26:57.000,227,10975107,13245,0,1692084416,13125.895670919992,68.04024663000018,53546.5884384
2023-08-15,07:26:58.000,227,10975134,12925,0,1692084417,13125.902407230002,68.04729575999954,53546.73516792
2023-08-15,07:26:59.000,227,10975104,13405,0,1692084418,13125.915879849992,68.08959054000297,53546.73516792
2023-08-15,07:27:00.000,227,10975134,13325,0,1692084419,13125.949561399997,68.04024663000018,53546.777090640004
2023-08-15,07:27:01.000,227,10975140,13285,0,1692084420,13125.909143539997,68.0543448899989,53546.749142160006
2023-08-15,07:27:02.000,227,10975099,13485,0,1692084421,13125.909143539997,68.0684431500049,53546.72119368001
2023-08-15,07:27:03.000,227,10975106,13445,0,1692084422,13125.909143539997,68.06139401999826,53546.72119368001
2023-08-15,07:27:04.000,227,10975105,13205,0,1692084423,13125.929352469997,68.07549228000426,53546.68625808
2023-08-15,07:27:05.000,227,10975128,13405,0,1692084424,13125.922616160002,68.06139401999826,53546.70023232001
2023-08-15,07:27:06.000,227,10975086,12885,0,1692084425,13125.895670919992,68.07549228000426,53546.68625808
2023-08-15,07:27:07.000,227,10975095,13685,0,1692084426,13125.902407230002,68.06139401999826,53546.70023232001
2023-08-15,07:27:08.000,227,10975160,13205,0,1692084427,13125.976506639992,68.0543448899989,53546.798052000006
2023-08-15,07:27:09.000,227,10975092,13245,0,1692084428,13125.949561399997,68.0543448899989,53546.81901336001
2023-08-15,07:27:10.000,227,10975147,12925,0,1692084429,13125.983242950002,68.0543448899989,53546.81202624
2023-08-15,07:27:11.000,227,10975079,13365,0,1692084430,13125.942825090002,68.07549228000426,53546.728180800004
2023-08-15,07:27:12.000,227,10975126,13285,0,1692084431,13125.922616160002,68.0543448899989,53546.78407776
2023-08-15,07:27:13.000,227,10975096,13205,0,1692084432,13125.909143539997,68.0543448899989,53546.72119368001
2023-08-15,07:27:14.000,227,10975132,13405,0,1692084433,13125.949561399997,68.04024663000018,53546.7631164
2023-08-15,07:27:15.000,227,10975096,13445,0,1692084434,13125.963034020002,68.07549228000426,53546.82600048
2023-08-15,07:27:16.000,227,10975116,13245,0,1692084435,13125.942825090002,68.0543448899989,53546.78407776
2023-08-15,07:27:17.000,227,10975117,13445,0,1692084436,13125.996715569992,68.07549228000426,53546.777090640004
2023-08-15,07:27:18.000,227,10975144,13325,0,1692084437,13125.989979259997,68.0543448899989,53546.75612928
2023-08-15,07:27:19.000,227,10975109,13165,0,1692084438,13125.915879849992,68.11073793000105,53546.67228384001
2023-08-15,07:27:20.000,227,10975093,13245,0,1692084439,13125.942825090002,68.11073793000105,53546.71420656
2023-08-15,07:27:21.000,227,10975081,13405,0,1692084440,13125.929352469997,68.14598357999785,53546.679270960005
2023-08-15,07:27:22.000,227,10975106,13285,0,1692084441,13125.915879849992,68.09663967000233,53546.66529672
2023-08-15,07:27:23.000,227,10975121,13245,0,1692084442,13125.976506639992,68.08959054000297,53546.7631164
2023-08-15,07:27:24.000,227,10975091,13365,0,1692084443,13126.016924499992,68.08254141000361,53546.79106488001
2023-08-15,07:27:25.000,227,10975099,13165,0,1692084444,13125.996715569992,68.08959054000297,53546.7631164
2023-08-15,07:27:26.000,227,10975095,12965,0,1692084445,13125.976506639992,68.07549228000426,53546.73516792
2023-08-15,07:27:27.000,227,10975144,13205,0,1692084446,13125.963034020002,68.09663967000233,53546.73516792
2023-08-15,07:27:28.000,227,10975122,13125,0,1692084447,13126.010188189997,68.07549228000426,53546.777090640004
2023-08-15,07:27:29.000,227,10975135,13245,0,1692084448,13126.016924499992,68.09663967000233,53546.72119368001
2023-08-15,07:27:30.000,227,10975075,13125,0,1692084449,13125.963034020002,68.13893444999849,53546.679270960005
2023-08-15,07:27:31.000,227,10975111,13165,0,1692084450,13125.949561399997,68.13893444999849,53546.64433536
2023-08-15,07:27:32.000,227,10975055,13325,0,1692084451,13125.983242950002,68.08959054000297,53546.70721944
2023-08-15,07:27:33.000,227,10975116,13205,0,1692084452,13126.037133429993,68.11778706000041,53546.72119368001
2023-08-15,07:27:34.000,227,10975136,13165,0,1692084453,13126.070814979998,68.07549228000426,53546.749142160006
2023-08-15,07:27:35.000,227,10975101,13365,0,1692084454,13126.050606049997,68.08254141000361,53546.749142160006
2023-08-15,07:27:36.000,227,10975084,13365,0,1692084455,13126.023660810002,68.08254141000361,53546.71420656
2023-08-15,07:27:37.000,227,10975102,13485,0,1692084456,13126.023660810002,68.11073793000105,53546.67228384001
2023-08-15,07:27:38.000,227,10975115,13605,0,1692084457,13126.070814979998,68.07549228000426,53546.70721944
2023-08-15,07:27:39.000,227,10975107,13245,0,1692084458,13126.050606049997,68.11073793000105,53546.75612928
2023-08-15,07:27:40.000,227,10975127,13085,0,1692084459,13126.097760219993,68.08254141000361,53546.78407776
2023-08-15,07:27:41.000,227,10975131,13205,0,1692084460,13126.070814979998,68.06139401999826,53546.79106488001
2023-08-15,07:27:42.000,227,10975132,13245,0,1692084461,13126.064078670002,68.0543448899989,53546.75612928
2023-08-15,07:27:43.000,227,10975118,13405,0,1692084462,13126.097760219993,68.08254141000361,53546.7631164
2023-08-15,07:27:44.000,227,10975103,13525,0,1692084463,13126.124705460003,68.0543448899989,53546.749142160006
2023-08-15,07:27:45.000,227,10975105,13405,0,1692084464,13126.124705460003,68.08254141000361,53546.73516792
2023-08-15,07:27:46.000,227,10975151,13445,0,1692084465,13126.077551289993,68.10368880000169,53546.70721944
2023-08-15,07:27:47.000,227,10975115,13085,0,1692084466,13126.104496530003,68.10368880000169,53546.72119368001
2023-08-15,07:27:48.000,227,10975136,13565,0,1692084467,13126.138178079993,68.11778706000041,53546.777090640004
2023-08-15,07:27:49.000,227,10975100,13245,0,1692084468,13126.192068559998,68.11778706000041,53546.82600048
2023-08-15,07:27:50.000,227,10975091,13685,0,1692084469,13126.165123319988,68.11778706000041,53546.798052000006
2023-08-15,07:27:51.000,227,10975119,13285,0,1692084470,13126.198804869993,68.10368880000169,53546.798052000006
2023-08-15,07:27:52.000,227,10975115,13285,0,1692084471,13126.138178079993,68.07549228000426,53546.73516792
2023-08-15,07:27:53.000,227,10975127,13405,0,1692084472,13126.171859629998,68.13893444999849,53546.78407776
2023-08-15,07:27:54.000,227,10975093,13125,0,1692084473,13126.185332249988,68.09663967000233,53546.80503912
2023-08-15,07:27:55.000,227,10975135,13165,0,1692084474,13126.192068559998,68.07549228000426,53546.80503912
2023-08-15,07:27:56.000,227,10975073,13205,0,1692084475,13126.178595939993,68.08959054000297,53546.798052000006
2023-08-15,07:27:57.000,227,10975121,13325,0,1692084476,13126.185332249988,68.08254141000361,53546.79106488001
2023-08-15,07:27:58.000,227,10975136,13405,0,1692084477,13126.232486419998,68.0684431500049,53546.79106488001
2023-08-15,07:27:59.000,227,10975131,13405,0,1692084478,13126.239222729993,68.08959054000297,53546.80503912
2023-08-15,07:28:00.000,227,10975102,13245,0,1692084479,13126.232486419998,68.04024663000018,53546.8329876
2023-08-15,07:28:01.000,227,10975094,13285,0,1692084480,13126.205541179988,68.08959054000297,53546.7631164
2023-08-15,07:28:02.000,227,10975078,13005,0,1692084481,13126.252695349998,68.0543448899989,53546.749142160006
2023-08-15,07:28:03.000,227,10975103,13525,0,1692084482,13126.286376899989,68.11073793000105,53546.86093608
2023-08-15,07:28:04.000,227,10975094,13245,0,1692084483,13126.333531069999,68.0684431500049,53546.90984592001
2023-08-15,07:28:05.000,227,10975082,13245,0,1692084484,13126.313322139998,68.10368880000169,53546.88888456001
2023-08-15,07:28:06.000,227,10975152,13445,0,1692084485,13126.286376899989,68.09663967000233,53546.8329876
2023-08-15,07:28:07.000,227,10975129,13365,0,1692084486,13126.306585829989,68.07549228000426,53546.86093608
2023-08-15,07:28:08.000,227,10975119,13325,0,1692084487,13126.367212619989,68.04024663000018,53546.85394896
2023-08-15,07:28:09.000,227,10975155,13285,0,1692084488,13126.306585829989,68.0543448899989,53546.83997472001
2023-08-15,07:28:10.000,227,10975087,13245,0,1692084489,13126.340267379994,68.07549228000426,53546.777090640004
2023-08-15,07:28:11.000,227,10975121,13405,0,1692084490,13126.326794759989,68.09663967000233,53546.77010352001
2023-08-15,07:28:12.000,227,10975137,13245,0,1692084491,13126.360476309994,68.07549228000426,53546.78407776
2023-08-15,07:28:13.000,227,10975094,13285,0,1692084492,13126.380685239994,68.04024663000018,53546.9028588
2023-08-15,07:28:14.000,227,10975137,13405,0,1692084493,13126.414366789999,68.04729575999954,53546.86792320001
2023-08-15,07:28:15.000,227,10975064,13325,0,1692084494,13126.394157859999,68.0684431500049,53546.82600048
2023-08-15,07:28:16.000,227,10975104,13365,0,1692084495,13126.360476309994,68.09663967000233,53546.79106488001
2023-08-15,07:28:17.000,227,10975139,13365,0,1692084496,13126.360476309994,68.08254141000361,53546.777090640004
2023-08-15,07:28:18.000,227,10975095,13565,0,1692084497,13126.434575719999,68.08959054000297,53546.83997472001
2023-08-15,07:28:19.000,227,10975100,13525,0,1692084498,13126.414366789999,68.11778706000041,53546.86792320001
2023-08-15,07:28:20.000,227,10975100,13405,0,1692084499,13126.46825726999,68.07549228000426,53546.895871680004
2023-08-15,07:28:21.000,227,10975110,13285,0,1692084500,13126.434575719999,68.08254141000361,53546.78407776
2023-08-15,07:28:22.000,227,10975163,13285,0,1692084501,13126.42783940999,68.08959054000297,53546.7631164
2023-08-15,07:28:23.000,227,10975142,13285,0,1692084502,13126.454784649999,68.09663967000233,53546.846961840005
2023-08-15,07:28:24.000,227,10975125,13285,0,1692084503,13126.461520959994,68.08254141000361,53546.83997472001
2023-08-15,07:28:25.000,227,10975083,13205,0,1692084504,13126.481729889994,68.07549228000426,53546.82600048
2023-08-15,07:28:26.000,227,10975145,13445,0,1692084505,13126.434575719999,68.08254141000361,53546.777090640004
2023-08-15,07:28:27.000,227,10975064,13325,0,1692084506,13126.461520959994,68.07549228000426,53546.80503912
2023-08-15,07:28:28.000,227,10975080,13165,0,1692084507,13126.522147749994,68.0543448899989,53546.9028588
2023-08-15,07:28:29.000,227,10975095,13165,0,1692084508,13126.51541144,68.0190992400021,53546.88189744
2023-08-15,07:28:30.000,227,10975102,13125,0,1692084509,13126.501938819994,68.01205011000275,53546.90984592001
2023-08-15,07:28:31.000,227,10975094,13405,0,1692084510,13126.461520959994,68.04729575999954,53546.88189744
2023-08-15,07:28:32.000,227,10975097,13325,0,1692084511,13126.434575719999,68.06139401999826,53546.81901336001
2023-08-15,07:28:33.000,227,10975092,13245,0,1692084512,13126.44804833999,68.0543448899989,53546.80503912
2023-08-15,07:28:34.000,227,10975099,13245,0,1692084513,13126.46825726999,68.04024663000018,53546.798052000006
2023-08-15,07:28:35.000,227,10975104,13405,0,1692084514,13126.49520251,67.99795185000403,53546.83997472001
2023-08-15,07:28:36.000,227,10975123,13485,0,1692084515,13126.47499358,68.02614837000147,53546.82600048
2023-08-15,07:28:37.000,227,10975080,13445,0,1692084516,13126.501938819994,68.03319750000082,53546.81901336001
2023-08-15,07:28:38.000,227,10975162,13365,0,1692084517,13126.542356679995,68.0190992400021,53546.846961840005
2023-08-15,07:28:39.000,227,10975122,13405,0,1692084518,13126.50867512999,68.01205011000275,53546.83997472001
2023-08-15,07:28:40.000,227,10975136,13285,0,1692084519,13126.52888405999,68.04729575999954,53546.82600048
2023-08-15,07:28:41.000,227,10975107,12965,0,1692084520,13126.441312029994,68.01205011000275,53546.75612928
2023-08-15,07:28:42.000,227,10975100,13405,0,1692084521,13126.47499358,68.00500098000339,53546.6932452
2023-08-15,07:28:43.000,227,10975161,13405,0,1692084522,13126.51541144,67.96975532999932,53546.80503912
2023-08-15,07:28:44.000,227,10975138,13245,0,1692084523,13126.542356679995,67.96975532999932,53546.82600048
2023-08-15,07:28:45.000,227,10975077,13325,0,1692084524,13126.522147749994,67.9556570700006,53546.8329876
2023-08-15,07:28:46.000,227,10975136,13045,0,1692084525,13126.49520251,67.96975532999932,53546.77010352001
2023-08-15,07:28:47.000,227,10975114,13045,0,1692084526,13126.49520251,67.94155881000188,53546.82600048
2023-08-15,07:28:48.000,227,10975099,13245,0,1692084527,13126.562565609995,67.96270619999996,53546.75612928
2023-08-15,07:28:49.000,227,10975160,13445,0,1692084528,13126.50867512999,67.9556570700006,53546.798052000006
2023-08-15,07:28:50.000,227,10975133,13085,0,1692084529,13126.52888405999,67.96270619999996,53546.79106488001
2023-08-15,07:28:51.000,227,10975103,13445,0,1692084530,13126.48846619999,67.96270619999996,53546.73516792
2023-08-15,07:28:52.000,227,10975104,13365,0,1692084531,13126.5558293,67.97680445999868,53546.75612928
2023-08-15,07:28:53.000,227,10975076,13205,0,1692084532,13126.562565609995,67.93450968000252,53546.81901336001
2023-08-15,07:28:54.000,227,10975127,13165,0,1692084533,13126.58951084999,67.9204114200038,53546.777090640004
2023-08-15,07:28:55.000,227,10975079,13205,0,1692084534,13126.582774539995,67.90631315999781,53546.74215504001
2023-08-15,07:28:56.000,227,10975079,13245,0,1692084535,13126.51541144,67.9204114200038,53546.70721944
2023-08-15,07:28:57.000,227,10975138,13325,0,1692084536,13126.53562037,67.9204114200038,53546.630361120006
2023-08-15,07:28:58.000,227,10975124,13125,0,1692084537,13126.542356679995,67.9204114200038,53546.75612928
2023-08-15,07:28:59.000,227,10975095,13405,0,1692084538,13126.57603823,67.88516576999973,53546.74215504001
2023-08-15,07:29:00.000,227,10975119,13205,0,1692084539,13126.60971977999,67.89221489999909,53546.798052000006
2023-08-15,07:29:01.000,227,10975129,13285,0,1692084540,13126.582774539995,67.88516576999973,53546.75612928
2023-08-15,07:29:02.000,227,10975097,13085,0,1692084541,13126.582774539995,67.88516576999973,53546.6932452
2023-08-15,07:29:03.000,227,10975134,13325,0,1692084542,13126.582774539995,67.89926402999845,53546.728180800004
2023-08-15,07:29:04.000,227,10975097,13325,0,1692084543,13126.59624716,67.88516576999973,53546.70721944
2023-08-15,07:29:05.000,227,10975078,13245,0,1692084544,13126.5558293,67.88516576999973,53546.75612928
2023-08-15,07:29:06.000,227,10975086,13285,0,1692084545,13126.52888405999,67.89926402999845,53546.67228384001
2023-08-15,07:29:07.000,227,10975092,12925,0,1692084546,13126.53562037,67.89221489999909,53546.70023232001
2023-08-15,07:29:08.000,227,10975094,13245,0,1692084547,13126.57603823,67.87106751000101,53546.7631164
2023-08-15,07:29:09.000,227,10975066,13485,0,1692084548,13126.5558293,67.87811664000037,53546.70721944
2023-08-15,07:29:10.000,227,10975127,13525,0,1692084549,13126.57603823,67.88516576999973,53546.73516792
2023-08-15,07:29:11.000,227,10975140,13605,0,1692084550,13126.5558293,67.90631315999781,53546.70023232001
2023-08-15,07:29:12.000,227,10975095,13285,0,1692084551,13126.49520251,67.9204114200038,53546.6583096
2023-08-15,07:29:13.000,227,10975078,13325,0,1692084552,13126.542356679995,67.88516576999973,53546.66529672
2023-08-15,07:29:14.000,227,10975115,13405,0,1692084553,13126.56930191999,67.93450968000252,53546.73516792
2023-08-15,07:29:15.000,227,10975120,13365,0,1692084554,13126.57603823,67.89221489999909,53546.728180800004
2023-08-15,07:29:16.000,227,10975091,13325,0,1692084555,13126.54909298999,67.91336229000444,53546.68625808
2023-08-15,07:29:17.000,227,10975143,13485,0,1692084556,13126.60971977999,67.89926402999845,53546.74215504001
2023-08-15,07:29:18.000,227,10975127,13365,0,1692084557,13126.59624716,67.89221489999909,53546.75612928
2023-08-15,07:29:19.000,227,10975127,13605,0,1692084558,13126.52888405999,67.88516576999973,53546.73516792
2023-08-15,07:29:20.000,227,10975098,13165,0,1692084559,13126.57603823,67.89221489999909,53546.72119368001
2023-08-15,07:29:21.000,227,10975137,13285,0,1692084560,13126.54909298999,67.9204114200038,53546.64433536
2023-08-15,07:29:22.000,227,10975129,13045,0,1692084561,13126.51541144,67.89221489999909,53546.61638688
2023-08-15,07:29:23.000,227,10975132,13285,0,1692084562,13126.54909298999,67.90631315999781,53546.64433536
2023-08-15,07:29:24.000,227,10975104,13285,0,1692084563,13126.5558293,67.9556570700006,53546.630361120006
2023-08-15,07:29:25.000,227,10975116,13245,0,1692084564,13126.57603823,67.9204114200038,53546.679270960005
2023-08-15,07:29:26.000,227,10975117,13165,0,1692084565,13126.53562037,67.9556570700006,53546.55350280001
2023-08-15,07:29:27.000,227,10975132,13565,0,1692084566,13126.623192399995,67.92746055000316,53546.60241264001
2023-08-15,07:29:28.000,227,10975077,13365,0,1692084567,13126.56930191999,67.9556570700006,53546.56747704
2023-08-15,07:29:29.000,227,10975122,13245,0,1692084568,13126.582774539995,67.9204114200038,53546.5884384
2023-08-15,07:29:30.000,227,10975101,13405,0,1692084569,13126.562565609995,67.91336229000444,53546.59542552
2023-08-15,07:29:31.000,227,10975108,13005,0,1692084570,13126.57603823,67.94155881000188,53546.560489920004
2023-08-15,07:29:32.000,227,10975089,13205,0,1692084571,13126.562565609995,67.9204114200038,53546.59542552
2023-08-15,07:29:33.000,227,10975108,13285,0,1692084572,13126.602983469995,67.90631315999781,53546.66529672
2023-08-15,07:29:34.000,227,10975137,13285,0,1692084573,13126.59624716,67.9556570700006,53546.609399760004
2023-08-15,07:29:35.000,227,10975103,13285,0,1692084574,13126.602983469995,67.93450968000252,53546.560489920004
2023-08-15,07:29:36.000,227,10975079,13085,0,1692084575,13126.52888405999,67.92746055000316,53546.56747704
2023-08-15,07:29:37.000,227,10975110,13125,0,1692084576,13126.57603823,67.94860794000124,53546.52555432
2023-08-15,07:29:38.000,227,10975047,13285,0,1692084577,13126.542356679995,67.96975532999932,53546.52555432
2023-08-15,07:29:39.000,227,10975099,13325,0,1692084578,13126.60971977999,67.93450968000252,53546.63734824
2023-08-15,07:29:40.000,227,10975172,13365,0,1692084579,13126.602983469995,67.94860794000124,53546.59542552
2023-08-15,07:29:41.000,227,10975126,13325,0,1692084580,13126.60971977999,67.97680445999868,53546.581451280006
2023-08-15,07:29:42.000,227,10975070,13125,0,1692084581,13126.57603823,67.99090272000467,53546.53254144001
2023-08-15,07:29:43.000,227,10975117,13245,0,1692084582,13126.602983469995,67.96975532999932,53546.52555432
2023-08-15,07:29:44.000,227,10975096,13525,0,1692084583,13126.643401329995,67.93450968000252,53546.59542552
2023-08-15,07:29:45.000,227,10975042,13365,0,1692084584,13126.62992870999,67.96975532999932,53546.560489920004
2023-08-15,07:29:46.000,227,10975088,13045,0,1692084585,13126.56930191999,67.96975532999932,53546.53952856
2023-08-15,07:29:47.000,227,10975135,13405,0,1692084586,13126.58951084999,67.96975532999932,53546.54651568
2023-08-15,07:29:48.000,227,10975109,12965,0,1692084587,13126.63666502,67.96270619999996,53546.61638688
2023-08-15,07:29:49.000,227,10975098,13325,0,1692084588,13126.67708288,67.94860794000124,53546.53952856
2023-08-15,07:29:50.000,227,10975127,13725,0,1692084589,13126.643401329995,67.92746055000316,53546.5884384
2023-08-15,07:29:51.000,227,10975105,13285,0,1692084590,13126.663610259995,67.94860794000124,53546.56747704
2023-08-15,07:29:52.000,227,10975112,13325,0,1692084591,13126.623192399995,67.93450968000252,53546.5185672
2023-08-15,07:29:53.000,227,10975119,13445,0,1692084592,13126.623192399995,67.97680445999868,53546.5185672
2023-08-15,07:29:54.000,227,10975137,13445,0,1692084593,13126.65013763999,67.99090272000467,53546.581451280006
2023-08-15,07:29:55.000,227,10975119,13165,0,1692084594,13126.683819189995,67.97680445999868,53546.630361120006
2023-08-15,07:29:56.000,227,10975088,13205,0,1692084595,13126.65013763999,67.97680445999868,53546.60241264001
2023-08-15,07:29:57.000,227,10975107,13205,0,1692084596,13126.67708288,67.96975532999932,53546.62337400001
2023-08-15,07:29:58.000,227,10975116,13325,0,1692084597,13126.67708288,67.94860794000124,53546.62337400001
2023-08-15,07:29:59.000,227,10975117,13445,0,1692084598,13126.69055549999,67.93450968000252,53546.60241264001
2023-08-15,07:30:00.000,227,10975095,13445,0,1692084599,13126.69729181,67.97680445999868,53546.57446416001
2023-08-15,07:30:01.000,227,10975130,13285,0,1692084600,13126.71076442999,67.98385358999803,53546.53952856
2023-08-15,07:30:02.000,227,10975100,13285,0,1692084601,13126.67034656999,67.94155881000188,53546.5185672
2023-08-15,07:30:03.000,227,10975122,13125,0,1692084602,13126.73097335999,67.94860794000124,53546.54651568
2023-08-15,07:30:04.000,227,10975122,13165,0,1692084603,13126.784863839996,67.94155881000188,53546.560489920004
2023-08-15,07:30:05.000,227,10975086,13245,0,1692084604,13126.744445979995,67.96270619999996,53546.5884384
2023-08-15,07:30:06.000,227,10975113,13285,0,1692084605,13126.724237049995,67.92746055000316,53546.54651568
2023-08-15,07:30:07.000,227,10975112,13085,0,1692084606,13126.71076442999,67.92746055000316,53546.53254144001
2023-08-15,07:30:08.000,227,10975148,13165,0,1692084607,13126.75118228999,67.94155881000188,53546.5185672
2023-08-15,07:30:09.000,227,10975077,13285,0,1692084608,13126.764654909995,67.92746055000316,53546.511580080005
2023-08-15,07:30:10.000,227,10975116,13445,0,1692084609,13126.71076442999,67.9556570700006,53546.56747704
2023-08-15,07:30:11.000,227,10975147,13485,0,1692084610,13126.683819189995,67.96975532999932,53546.47664448
2023-08-15,07:30:12.000,227,10975091,13325,0,1692084611,13126.73097335999,67.96975532999932,53546.49760584
2023-08-15,07:30:13.000,227,10975082,13125,0,1692084612,13126.83875432,67.97680445999868,53546.54651568
2023-08-15,07:30:14.000,227,10975139,13165,0,1692084613,13126.77139121999,67.94860794000124,53546.56747704
2023-08-15,07:30:15.000,227,10975132,13285,0,1692084614,13126.79160014999,67.96270619999996,53546.53254144001
2023-08-15,07:30:16.000,227,10975102,13405,0,1692084615,13126.724237049995,67.9556570700006,53546.462670240006
2023-08-15,07:30:17.000,227,10975124,13325,0,1692084616,13126.73097335999,67.94860794000124,53546.462670240006
2023-08-15,07:30:18.000,227,10975081,13285,0,1692084617,13126.764654909995,67.96975532999932,53546.55350280001
2023-08-15,07:30:19.000,227,10975128,13405,0,1692084618,13126.77139121999,67.9556570700006,53546.57446416001
2023-08-15,07:30:20.000,227,10975052,13405,0,1692084619,13126.81180907999,67.9204114200038,53546.560489920004
2023-08-15,07:30:21.000,227,10975110,13245,0,1692084620,13126.77812753,67.94155881000188,53546.560489920004
2023-08-15,07:30:22.000,227,10975092,13245,0,1692084621,13126.744445979995,67.92746055000316,53546.48363160001
2023-08-15,07:30:23.000,227,10975117,13085,0,1692084622,13126.77812753,67.9556570700006,53546.47664448
2023-08-15,07:30:24.000,227,10975062,13205,0,1692084623,13126.81180907999,67.94155881000188,53546.50459296001
2023-08-15,07:30:25.000,227,10975093,13565,0,1692084624,13126.75118228999,67.9556570700006,53546.49760584
2023-08-15,07:30:26.000,227,10975125,13285,0,1692084625,13126.71076442999,67.93450968000252,53546.511580080005
2023-08-15,07:30:27.000,227,10975101,13285,0,1692084626,13126.724237049995,67.93450968000252,53546.5185672
2023-08-15,07:30:28.000,227,10975106,13605,0,1692084627,13126.77139121999,67.9204114200038,53546.56747704
2023-08-15,07:30:29.000,227,10975165,13085,0,1692084628,13126.77139121999,67.94155881000188,53546.609399760004
2023-08-15,07:30:30.000,227,10975161,12925,0,1692084629,13126.77812753,67.94155881000188,53546.581451280006
2023-08-15,07:30:31.000,227,10975094,13205,0,1692084630,13126.764654909995,67.93450968000252,53546.53952856
2023-08-15,07:30:32.000,227,10975096,13165,0,1692084631,13126.73097335999,67.93450968000252,53546.43472176001
2023-08-15,07:30:33.000,227,10975081,13085,0,1692084632,13126.724237049995,67.93450968000252,53546.40677328001
2023-08-15,07:30:34.000,227,10975101,13485,0,1692084633,13126.75118228999,67.89926402999845,53546.49760584
2023-08-15,07:30:35.000,227,10975095,13245,0,1692084634,13126.764654909995,67.90631315999781,53546.54651568
2023-08-15,07:30:36.000,227,10975081,13125,0,1692084635,13126.77139121999,67.91336229000444,53546.560489920004
2023-08-15,07:30:37.000,227,10975106,13445,0,1692084636,13126.764654909995,67.93450968000252,53546.49760584
2023-08-15,07:30:38.000,227,10975127,13085,0,1692084637,13126.77139121999,67.89926402999845,53546.53254144001
2023-08-15,07:30:39.000,227,10975118,13725,0,1692084638,13126.764654909995,67.9204114200038,53546.511580080005
2023-08-15,07:30:40.000,227,10975087,13085,0,1692084639,13126.724237049995,67.89221489999909,53546.448696
2023-08-15,07:30:41.000,227,10975114,13325,0,1692084640,13126.69729181,67.88516576999973,53546.441708880004
2023-08-15,07:30:42.000,227,10975105,13445,0,1692084641,13126.75118228999,67.90631315999781,53546.43472176001
2023-08-15,07:30:43.000,227,10975072,13045,0,1692084642,13126.77812753,67.91336229000444,53546.49760584
2023-08-15,07:30:44.000,227,10975122,13205,0,1692084643,13126.805072769996,67.88516576999973,53546.53254144001
2023-08-15,07:30:45.000,227,10975089,13485,0,1692084644,13126.73770967,67.86401838000165,53546.55350280001
2023-08-15,07:30:46.000,227,10975126,13165,0,1692084645,13126.71750074,67.84287099000358,53546.50459296001
2023-08-15,07:30:47.000,227,10975100,13285,0,1692084646,13126.71750074,67.87106751000101,53546.49061872
2023-08-15,07:30:48.000,227,10975107,13285,0,1692084647,13126.784863839996,67.87811664000037,53546.45568312001
2023-08-15,07:30:49.000,227,10975088,13445,0,1692084648,13126.75118228999,67.89926402999845,53546.53254144001
2023-08-15,07:30:50.000,227,10975098,13325,0,1692084649,13126.75118228999,67.87106751000101,53546.55350280001
2023-08-15,07:30:51.000,227,10975078,13565,0,1692084650,13126.724237049995,67.83582186000422,53546.560489920004
2023-08-15,07:30:52.000,227,10975090,13445,0,1692084651,13126.764654909995,67.88516576999973,53546.57446416001
2023-08-15,07:30:53.000,227,10975095,13325,0,1692084652,13126.81180907999,67.8569692500023,53546.55350280001
2023-08-15,07:30:54.000,227,10975095,13245,0,1692084653,13126.784863839996,67.87106751000101,53546.61638688
2023-08-15,07:30:55.000,227,10975155,13605,0,1692084654,13126.764654909995,67.86401838000165,53546.53254144001
2023-08-15,07:30:56.000,227,10975102,13165,0,1692084655,13126.69729181,67.87106751000101,53546.462670240006
2023-08-15,07:30:57.000,227,10975125,13165,0,1692084656,13126.67708288,67.8569692500023,53546.47664448
2023-08-15,07:30:58.000,227,10975095,13005,0,1692084657,13126.73770967,67.83582186000422,53546.53254144001
2023-08-15,07:30:59.000,227,10975093,13765,0,1692084658,13126.73770967,67.83582186000422,53546.53952856
2023-08-15,07:31:00.000,227,10975086,13285,0,1692084659,13126.69055549999,67.83582186000422,53546.53952856
2023-08-15,07:31:01.000,227,10975061,13645,0,1692084660,13126.71076442999,67.83582186000422,53546.49061872
2023-08-15,07:31:02.000,227,10975094,13285,0,1692084661,13126.744445979995,67.82172359999822,53546.5185672
2023-08-15,07:31:03.000,227,10975131,13085,0,1692084662,13126.69055549999,67.82172359999822,53546.511580080005
2023-08-15,07:31:04.000,227,10975120,13285,0,1692084663,13126.69729181,67.8076253399995,53546.49061872
2023-08-15,07:31:05.000,227,10975097,13365,0,1692084664,13126.63666502,67.84287099000358,53546.45568312001
2023-08-15,07:31:06.000,227,10975096,13285,0,1692084665,13126.67708288,67.82172359999822,53546.462670240006
2023-08-15,07:31:07.000,227,10975081,13165,0,1692084666,13126.71076442999,67.81467446999886,53546.50459296001
2023-08-15,07:31:08.000,227,10975106,13125,0,1692084667,13126.744445979995,67.83582186000422,53546.53254144001
2023-08-15,07:31:09.000,227,10975126,13285,0,1692084668,13126.73770967,67.84287099000358,53546.54651568
2023-08-15,07:31:10.000,227,10975102,13285,0,1692084669,13126.77812753,67.8076253399995,53546.55350280001
2023-08-15,07:31:11.000,227,10975110,13245,0,1692084670,13126.69055549999,67.81467446999886,53546.49061872
2023-08-15,07:31:12.000,227,10975109,13285,0,1692084671,13126.69729181,67.84992012000293,53546.47664448
2023-08-15,07:31:13.000,227,10975074,13245,0,1692084672,13126.65013763999,67.8569692500023,53546.46965736
2023-08-15,07:31:14.000,227,10975102,13405,0,1692084673,13126.704028119995,67.82877273000486,53546.53952856
2023-08-15,07:31:15.000,227,10975103,13365,0,1692084674,13126.75118228999,67.83582186000422,53546.55350280001
2023-08-15,07:31:16.000,227,10975089,13605,0,1692084675,13126.77139121999,67.84287099000358,53546.52555432
2023-08-15,07:31:17.000,227,10975135,13605,0,1692084676,13126.69729181,67.81467446999886,53546.511580080005
2023-08-15,07:31:18.000,227,10975118,12925,0,1692084677,13126.75118228999,67.8076253399995,53546.560489920004
2023-08-15,07:31:19.000,227,10975119,13285,0,1692084678,13126.724237049995,67.81467446999886,53546.56747704
2023-08-15,07:31:20.000,227,10975105,13165,0,1692084679,13126.704028119995,67.82877273000486,53546.511580080005
2023-08-15,07:31:21.000,227,10975103,13325,0,1692084680,13126.69729181,67.84287099000358,53546.511580080005
2023-08-15,07:31:22.000,227,10975108,13405,0,1692084681,13126.69729181,67.82172359999822,53546.49760584
2023-08-15,07:31:23.000,227,10975079,13165,0,1692084682,13126.704028119995,67.82172359999822,53546.54651568
2023-08-15,07:31:24.000,227,10975141,13365,0,1692084683,13126.784863839996,67.79352708000079,53546.54651568
2023-08-15,07:31:25.000,227,10975108,13125,0,1692084684,13126.77139121999,67.82877273000486,53546.56747704
2023-08-15,07:31:26.000,227,10975119,13445,0,1692084685,13126.71750074,67.82172359999822,53546.511580080005
2023-08-15,07:31:27.000,227,10975060,13285,0,1692084686,13126.73097335999,67.8076253399995,53546.55350280001
2023-08-15,07:31:28.000,227,10975133,13365,0,1692084687,13126.744445979995,67.83582186000422,53546.52555432
2023-08-15,07:31:29.000,227,10975118,13245,0,1692084688,13126.7579186,67.79352708000079,53546.560489920004
2023-08-15,07:31:30.000,227,10975101,13325,0,1692084689,13126.69055549999,67.78647795000143,53546.53254144001
2023-08-15,07:31:31.000,227,10975094,13285,0,1692084690,13126.67708288,67.8569692500023,53546.49760584
2023-08-15,07:31:32.000,227,10975093,13125,0,1692084691,13126.69055549999,67.80057621000014,53546.54651568
2023-08-15,07:31:33.000,227,10975080,13365,0,1692084692,13126.724237049995,67.82877273000486,53546.5884384
2023-08-15,07:31:34.000,227,10975127,13445,0,1692084693,13126.73770967,67.80057621000014,53546.56747704
2023-08-15,07:31:35.000,227,10975117,13245,0,1692084694,13126.744445979995,67.81467446999886,53546.560489920004
2023-08-15,07:31:36.000,227,10975076,13405,0,1692084695,13126.69729181,67.81467446999886,53546.47664448
2023-08-15,07:31:37.000,227,10975102,13405,0,1692084696,13126.67034656999,67.8076253399995,53546.511580080005
2023-08-15,07:31:38.000,227,10975107,13565,0,1692084697,13126.744445979995,67.8076253399995,53546.560489920004
2023-08-15,07:31:39.000,227,10975136,13325,0,1692084698,13126.724237049995,67.8076253399995,53546.59542552
2023-08-15,07:31:40.000,227,10975111,13405,0,1692084699,13126.73770967,67.8076253399995,53546.53952856
2023-08-15,07:31:41.000,227,10975091,13285,0,1692084700,13126.704028119995,67.8076253399995,53546.55350280001
2023-08-15,07:31:42.000,227,10975065,13085,0,1692084701,13126.65013763999,67.8076253399995,53546.511580080005
2023-08-15,07:31:43.000,227,10975089,13765,0,1692084702,13126.67708288,67.81467446999886,53546.511580080005
2023-08-15,07:31:44.000,227,10975123,13365,0,1692084703,13126.65687395,67.77942882000207,53546.49760584
2023-08-15,07:31:45.000,227,10975092,13525,0,1692084704,13126.67034656999,67.77942882000207,53546.55350280001
2023-08-15,07:31:46.000,227,10975114,13285,0,1692084705,13126.602983469995,67.80057621000014,53546.50459296001
2023-08-15,07:31:47.000,227,10975105,13085,0,1692084706,13126.63666502,67.81467446999886,53546.5185672
2023-08-15,07:31:48.000,227,10975134,13325,0,1692084707,13126.69055549999,67.76533056000335,53546.59542552
2023-08-15,07:31:49.000,227,10975083,13365,0,1692084708,13126.67708288,67.76533056000335,53546.560489920004
2023-08-15,07:31:50.000,227,10975067,13565,0,1692084709,13126.65687395,67.8076253399995,53546.581451280006
2023-08-15,07:31:51.000,227,10975087,13325,0,1692084710,13126.623192399995,67.79352708000079,53546.52555432
2023-08-15,07:31:52.000,227,10975106,13565,0,1692084711,13126.59624716,67.77942882000207,53546.53254144001
2023-08-15,07:31:53.000,227,10975100,13245,0,1692084712,13126.58951084999,67.80057621000014,53546.45568312001
2023-08-15,07:31:54.000,227,10975069,13365,0,1692084713,13126.62992870999,67.80057621000014,53546.45568312001
2023-08-15,07:31:55.000,227,10975067,13045,0,1692084714,13126.623192399995,67.76533056000335,53546.5185672
2023-08-15,07:31:56.000,227,10975147,13525,0,1692084715,13126.582774539995,67.79352708000079,53546.441708880004
2023-08-15,07:31:57.000,227,10975089,13365,0,1692084716,13126.62992870999,67.8076253399995,53546.49061872
2023-08-15,07:31:58.000,227,10975089,13245,0,1692084717,13126.58951084999,67.82877273000486,53546.448696
2023-08-15,07:31:59.000,227,10975094,13325,0,1692084718,13126.60971977999,67.81467446999886,53546.462670240006
2023-08-15,07:32:00.000,227,10975087,13405,0,1692084719,13126.59624716,67.80057621000014,53546.49760584
2023-08-15,07:32:01.000,227,10975105,13605,0,1692084720,13126.56930191999,67.78647795000143,53546.43472176001
2023-08-15,07:32:02.000,227,10975130,13405,0,1692084721,13126.542356679995,67.77237969000271,53546.448696
2023-08-15,07:32:03.000,227,10975090,13085,0,1692084722,13126.56930191999,67.77942882000207,53546.46965736
2023-08-15,07:32:04.000,227,10975096,13565,0,1692084723,13126.60971977999,67.77237969000271,53546.581451280006
2023-08-15,07:32:05.000,227,10975124,13165,0,1692084724,13126.54909298999,67.77942882000207,53546.49061872
2023-08-15,07:32:06.000,227,10975145,13245,0,1692084725,13126.562565609995,67.75828143000399,53546.49760584
2023-08-15,07:32:07.000,227,10975133,12925,0,1692084726,13126.542356679995,67.77942882000207,53546.5185672
2023-08-15,07:32:08.000,227,10975092,13685,0,1692084727,13126.562565609995,67.75828143000399,53546.511580080005
2023-08-15,07:32:09.000,227,10975160,13325,0,1692084728,13126.56930191999,67.744183169998,53546.45568312001
2023-08-15,07:32:10.000,227,10975147,13165,0,1692084729,13126.522147749994,67.744183169998,53546.49061872
2023-08-15,07:32:11.000,227,10975137,13485,0,1692084730,13126.54909298999,67.75828143000399,53546.49760584
2023-08-15,07:32:12.000,227,10975143,13405,0,1692084731,13126.51541144,67.72303577999992,53546.45568312001
2023-08-15,07:32:13.000,227,10975113,13125,0,1692084732,13126.56930191999,67.72303577999992,53546.53952856
2023-08-15,07:32:14.000,227,10975143,13325,0,1692084733,13126.582774539995,67.73713403999864,53546.53254144001
2023-08-15,07:32:15.000,227,10975132,13125,0,1692084734,13126.54909298999,67.7089375200012,53546.441708880004
2023-08-15,07:32:16.000,227,10975123,13325,0,1692084735,13126.481729889994,67.72303577999992,53546.43472176001
2023-08-15,07:32:17.000,227,10975145,13565,0,1692084736,13126.46825726999,67.73713403999864,53546.3788248
2023-08-15,07:32:18.000,227,10975102,13365,0,1692084737,13126.542356679995,67.7089375200012,53546.46965736
2023-08-15,07:32:19.000,227,10975090,13445,0,1692084738,13126.51541144,67.72303577999992,53546.511580080005
2023-08-15,07:32:20.000,227,10975094,13285,0,1692084739,13126.54909298999,67.68074100000376,53546.53254144001
2023-08-15,07:32:21.000,227,10975138,13325,0,1692084740,13126.542356679995,67.744183169998,53546.47664448
2023-08-15,07:32:22.000,227,10975155,13165,0,1692084741,13126.501938819994,67.72303577999992,53546.448696
2023-08-15,07:32:23.000,227,10975161,13125,0,1692084742,13126.51541144,67.744183169998,53546.48363160001
2023-08-15,07:32:24.000,227,10975066,13205,0,1692084743,13126.53562037,67.70188839000184,53546.413760400006
2023-08-15,07:32:25.000,227,10975120,13245,0,1692084744,13126.52888405999,67.7089375200012,53546.40677328001
2023-08-15,07:32:26.000,227,10975090,13125,0,1692084745,13126.47499358,67.71598665000056,53546.413760400006
2023-08-15,07:32:27.000,227,10975120,13205,0,1692084746,13126.51541144,67.69483926000248,53546.49760584
2023-08-15,07:32:28.000,227,10975076,13085,0,1692084747,13126.53562037,67.69483926000248,53546.46965736
2023-08-15,07:32:29.000,227,10975145,13485,0,1692084748,13126.52888405999,67.70188839000184,53546.46965736
2023-08-15,07:32:30.000,227,10975107,13365,0,1692084749,13126.522147749994,67.68074100000376,53546.441708880004
2023-08-15,07:32:31.000,227,10975149,13245,0,1692084750,13126.501938819994,67.7089375200012,53546.48363160001
2023-08-15,07:32:32.000,227,10975123,13405,0,1692084751,13126.46825726999,67.6736918700044,53546.39978616
2023-08-15,07:32:33.000,227,10975113,13485,0,1692084752,13126.44804833999,67.73008490999928,53546.3788248
2023-08-15,07:32:34.000,227,10975106,13205,0,1692084753,13126.522147749994,67.68779013000312,53546.40677328001
2023-08-15,07:32:35.000,227,10975133,13285,0,1692084754,13126.48846619999,67.68779013000312,53546.42074752
2023-08-15,07:32:36.000,227,10975105,13325,0,1692084755,13126.49520251,67.68074100000376,53546.39978616
2023-08-15,07:32:37.000,227,10975129,13525,0,1692084756,13126.481729889994,67.68074100000376,53546.37183768
2023-08-15,07:32:38.000,227,10975118,13405,0,1692084757,13126.51541144,67.64549534999969,53546.40677328001
2023-08-15,07:32:39.000,227,10975136,13085,0,1692084758,13126.51541144,67.68779013000312,53546.40677328001
2023-08-15,07:32:40.000,227,10975110,12965,0,1692084759,13126.47499358,67.66664273999777,53546.3788248
2023-08-15,07:32:41.000,227,10975049,13325,0,1692084760,13126.434575719999,67.65959360999841,53546.32991496
2023-08-15,07:32:42.000,227,10975105,13405,0,1692084761,13126.434575719999,67.68074100000376,53546.36485056001
2023-08-15,07:32:43.000,227,10975099,13525,0,1692084762,13126.48846619999,67.69483926000248,53546.448696
2023-08-15,07:32:44.000,227,10975096,13365,0,1692084763,13126.48846619999,67.66664273999777,53546.47664448
2023-08-15,07:32:45.000,227,10975103,13525,0,1692084764,13126.454784649999,67.6736918700044,53546.39978616
2023-08-15,07:32:46.000,227,10975190,13165,0,1692084765,13126.461520959994,67.6736918700044,53546.33690208001
2023-08-15,07:32:47.000,227,10975119,13205,0,1692084766,13126.441312029994,67.65254447999905,53546.39978616
2023-08-15,07:32:48.000,227,10975097,13125,0,1692084767,13126.481729889994,67.65959360999841,53546.40677328001
2023-08-15,07:32:49.000,227,10975107,13205,0,1692084768,13126.46825726999,67.68074100000376,53546.413760400006
2023-08-15,07:32:50.000,227,10975107,13245,0,1692084769,13126.421103099994,67.7089375200012,53546.43472176001
2023-08-15,07:32:51.000,227,10975192,13445,0,1692084770,13126.414366789999,67.68779013000312,53546.392799040004
2023-08-15,07:32:52.000,227,10975086,13605,0,1692084771,13126.421103099994,67.65959360999841,53546.38581192001
2023-08-15,07:32:53.000,227,10975044,13045,0,1692084772,13126.434575719999,67.68074100000376,53546.37183768
2023-08-15,07:32:54.000,227,10975100,13645,0,1692084773,13126.481729889994,67.68779013000312,53546.448696
2023-08-15,07:32:55.000,227,10975084,13525,0,1692084774,13126.461520959994,67.68779013000312,53546.441708880004
2023-08-15,07:32:56.000,227,10975126,13325,0,1692084775,13126.46825726999,67.68074100000376,53546.462670240006
2023-08-15,07:32:57.000,227,10975111,13005,0,1692084776,13126.421103099994,67.7089375200012,53546.392799040004
2023-08-15,07:32:58.000,227,10975095,13365,0,1692084777,13126.421103099994,67.69483926000248,53546.42773464
2023-08-15,07:32:59.000,227,10975092,13085,0,1692084778,13126.44804833999,67.68779013000312,53546.48363160001
2023-08-15,07:33:00.000,227,10975101,13485,0,1692084779,13126.46825726999,67.63844622000033,53546.48363160001
2023-08-15,07:33:01.000,227,10975107,13525,0,1692084780,13126.44804833999,67.68074100000376,53546.45568312001
2023-08-15,07:33:02.000,227,10975145,13325,0,1692084781,13126.46825726999,67.70188839000184,53546.448696
2023-08-15,07:33:03.000,227,10975133,13605,0,1692084782,13126.461520959994,67.71598665000056,53546.48363160001
2023-08-15,07:33:04.000,227,10975083,13285,0,1692084783,13126.46825726999,67.68074100000376,53546.441708880004
2023-08-15,07:33:05.000,227,10975081,13125,0,1692084784,13126.46825726999,67.68074100000376,53546.43472176001
2023-08-15,07:33:06.000,227,10975156,13685,0,1692084785,13126.421103099994,67.63844622000033,53546.392799040004
2023-08-15,07:33:07.000,227,10975107,13245,0,1692084786,13126.421103099994,67.68074100000376,53546.5185672
2023-08-15,07:33:08.000,227,10975125,13485,0,1692084787,13126.501938819994,67.65959360999841,53546.53952856
2023-08-15,07:33:09.000,227,10975117,12925,0,1692084788,13126.481729889994,67.66664273999777,53546.46965736
2023-08-15,07:33:10.000,227,10975109,13325,0,1692084789,13126.46825726999,67.64549534999969,53546.52555432
2023-08-15,07:33:11.000,227,10975083,13365,0,1692084790,13126.454784649999,67.66664273999777,53546.47664448
2023-08-15,07:33:12.000,227,10975117,13365,0,1692084791,13126.421103099994,67.63844622000033,53546.441708880004
2023-08-15,07:33:13.000,227,10975082,13245,0,1692084792,13126.400894169994,67.68074100000376,53546.392799040004
2023-08-15,07:33:14.000,227,10975083,13125,0,1692084793,13126.47499358,67.61729883000226,53546.49061872
2023-08-15,07:33:15.000,227,10975112,13445,0,1692084794,13126.461520959994,67.65959360999841,53546.5185672
2023-08-15,07:33:16.000,227,10975094,13205,0,1692084795,13126.454784649999,67.63844622000033,53546.46965736
2023-08-15,07:33:17.000,227,10975107,13205,0,1692084796,13126.47499358,67.65959360999841,53546.38581192001
2023-08-15,07:33:18.000,227,10975117,13485,0,1692084797,13126.454784649999,67.66664273999777,53546.42074752
2023-08-15,07:33:19.000,227,10975128,13445,0,1692084798,13126.454784649999,67.6102497000029,53546.392799040004
2023-08-15,07:33:20.000,227,10975113,13205,0,1692084799,13126.48846619999,67.64549534999969,53546.448696
2023-08-15,07:33:21.000,227,10975073,13125,0,1692084800,13126.394157859999,67.63844622000033,53546.36485056001
2023-08-15,07:33:22.000,227,10975112,13245,0,1692084801,13126.414366789999,67.62434796000161,53546.32292784
2023-08-15,07:33:23.000,227,10975075,13325,0,1692084802,13126.46825726999,67.64549534999969,53546.49760584
2023-08-15,07:33:24.000,227,10975109,13485,0,1692084803,13126.481729889994,67.61729883000226,53546.462670240006
2023-08-15,07:33:25.000,227,10975103,13165,0,1692084804,13126.461520959994,67.63844622000033,53546.448696
2023-08-15,07:33:26.000,227,10975146,13325,0,1692084805,13126.49520251,67.65959360999841,53546.42074752
2023-08-15,07:33:27.000,227,10975131,13565,0,1692084806,13126.44804833999,67.64549534999969,53546.40677328001
2023-08-15,07:33:28.000,227,10975076,13525,0,1692084807,13126.481729889994,67.63139709000097,53546.45568312001
2023-08-15,07:33:29.000,227,10975091,13405,0,1692084808,13126.47499358,67.6102497000029,53546.413760400006
2023-08-15,07:33:30.000,227,10975088,13245,0,1692084809,13126.51541144,67.63844622000033,53546.462670240006
2023-08-15,07:33:31.000,227,10975062,13125,0,1692084810,13126.421103099994,67.60320057000354,53546.392799040004
2023-08-15,07:33:32.000,227,10975096,13205,0,1692084811,13126.481729889994,67.63139709000097,53546.38581192001
2023-08-15,07:33:33.000,227,10975081,13165,0,1692084812,13126.50867512999,67.6102497000029,53546.45568312001
2023-08-15,07:33:34.000,227,10975113,13085,0,1692084813,13126.50867512999,67.63844622000033,53546.413760400006
2023-08-15,07:33:35.000,227,10975134,13125,0,1692084814,13126.47499358,67.63139709000097,53546.45568312001
2023-08-15,07:33:36.000,227,10975075,13605,0,1692084815,13126.421103099994,67.58205317999818,53546.36485056001
2023-08-15,07:33:37.000,227,10975128,13325,0,1692084816,13126.421103099994,67.58910231000482,53546.3089536
2023-08-15,07:33:38.000,227,10975077,13085,0,1692084817,13126.49520251,67.60320057000354,53546.413760400006
2023-08-15,07:33:39.000,227,10975081,13245,0,1692084818,13126.52888405999,67.58205317999818,53546.42773464
2023-08-15,07:33:40.000,227,10975103,13245,0,1692084819,13126.481729889994,67.5609057900001,53546.42773464
2023-08-15,07:33:41.000,227,10975087,13245,0,1692084820,13126.50867512999,67.57500404999882,53546.42074752
2023-08-15,07:33:42.000,227,10975081,13085,0,1692084821,13126.441312029994,67.57500404999882,53546.36485056001
2023-08-15,07:33:43.000,227,10975135,13605,0,1692084822,13126.481729889994,67.57500404999882,53546.3788248
2023-08-15,07:33:44.000,227,10975053,13205,0,1692084823,13126.441312029994,67.5609057900001,53546.36485056001
2023-08-15,07:33:45.000,227,10975111,13245,0,1692084824,13126.47499358,67.53975840000203,53546.35087632
2023-08-15,07:33:46.000,227,10975052,13285,0,1692084825,13126.414366789999,67.54680753000139,53546.32991496
2023-08-15,07:33:47.000,227,10975096,13445,0,1692084826,13126.454784649999,67.55385666000075,53546.3089536
2023-08-15,07:33:48.000,227,10975108,13085,0,1692084827,13126.51541144,67.53975840000203,53546.441708880004
2023-08-15,07:33:49.000,227,10975108,13325,0,1692084828,13126.522147749994,67.53975840000203,53546.441708880004
2023-08-15,07:33:50.000,227,10975121,13085,0,1692084829,13126.52888405999,67.52566014000331,53546.42074752
2023-08-15,07:33:51.000,227,10975078,13525,0,1692084830,13126.461520959994,67.51156188000459,53546.392799040004
2023-08-15,07:33:52.000,227,10975130,13165,0,1692084831,13126.461520959994,67.53270927000267,53546.32991496
2023-08-15,07:33:53.000,227,10975108,13285,0,1692084832,13126.454784649999,67.51861101000395,53546.35087632
2023-08-15,07:33:54.000,227,10975073,13445,0,1692084833,13126.501938819994,67.53270927000267,53546.39978616
2023-08-15,07:33:55.000,227,10975109,13445,0,1692084834,13126.50867512999,67.51861101000395,53546.42074752
2023-08-15,07:33:56.000,227,10975143,13365,0,1692084835,13126.49520251,67.50451274999796,53546.35087632
2023-08-15,07:33:57.000,227,10975099,13165,0,1692084836,13126.47499358,67.50451274999796,53546.343889200005
2023-08-15,07:33:58.000,227,10975118,13205,0,1692084837,13126.501938819994,67.4974636199986,53546.39978616
2023-08-15,07:33:59.000,227,10975116,13605,0,1692084838,13126.50867512999,67.4622179700018,53546.35087632
2023-08-15,07:34:00.000,227,10975133,13045,0,1692084839,13126.522147749994,67.47631623000052,53546.35786344
2023-08-15,07:34:01.000,227,10975070,13405,0,1692084840,13126.481729889994,67.47631623000052,53546.33690208001
2023-08-15,07:34:02.000,227,10975122,13285,0,1692084841,13126.47499358,67.45516884000244,53546.32991496
2023-08-15,07:34:03.000,227,10975078,12965,0,1692084842,13126.51541144,67.51156188000459,53546.39978616
2023-08-15,07:34:04.000,227,10975187,13245,0,1692084843,13126.562565609995,67.47631623000052,53546.40677328001
2023-08-15,07:34:05.000,227,10975085,13485,0,1692084844,13126.54909298999,67.46926710000116,53546.39978616
2023-08-15,07:34:06.000,227,10975095,13205,0,1692084845,13126.461520959994,67.51156188000459,53546.26004376
2023-08-15,07:34:07.000,227,10975101,13765,0,1692084846,13126.49520251,67.4622179700018,53546.32292784
2023-08-15,07:34:08.000,227,10975087,13365,0,1692084847,13126.52888405999,67.48336535999988,53546.36485056001
2023-08-15,07:34:09.000,227,10975093,13445,0,1692084848,13126.52888405999,67.4622179700018,53546.32991496
2023-08-15,07:34:10.000,227,10975114,13245,0,1692084849,13126.481729889994,67.46926710000116,53546.3089536
2023-08-15,07:34:11.000,227,10975082,13525,0,1692084850,13126.461520959994,67.47631623000052,53546.30196648
2023-08-15,07:34:12.000,227,10975085,13285,0,1692084851,13126.522147749994,67.42697231999773,53546.28100512
2023-08-15,07:34:13.000,227,10975106,13165,0,1692084852,13126.58951084999,67.44811971000308,53546.35786344
2023-08-15,07:34:14.000,227,10975103,13405,0,1692084853,13126.54909298999,67.41287405999901,53546.35786344
2023-08-15,07:34:15.000,227,10975126,13205,0,1692084854,13126.53562037,67.41992318999837,53546.3089536
2023-08-15,07:34:16.000,227,10975088,13245,0,1692084855,13126.481729889994,67.43402145000437,53546.23209528
2023-08-15,07:34:17.000,227,10975042,13205,0,1692084856,13126.51541144,67.44107058000372,53546.21113392
2023-08-15,07:34:18.000,227,10975131,13525,0,1692084857,13126.56930191999,67.44107058000372,53546.33690208001
2023-08-15,07:34:19.000,227,10975084,13485,0,1692084858,13126.562565609995,67.43402145000437,53546.28100512
2023-08-15,07:34:20.000,227,10975071,13205,0,1692084859,13126.59624716,67.35648102000414,53546.31594072001
2023-08-15,07:34:21.000,227,10975114,13245,0,1692084860,13126.54909298999,67.41287405999901,53546.25305664
2023-08-15,07:34:22.000,227,10975156,13365,0,1692084861,13126.58951084999,67.39172667000093,53546.36485056001
2023-08-15,07:34:23.000,227,10975098,13165,0,1692084862,13126.57603823,67.39172667000093,53546.274018000004
2023-08-15,07:34:24.000,227,10975124,13205,0,1692084863,13126.54909298999,67.34943189000478,53546.26703088001
2023-08-15,07:34:25.000,227,10975113,13165,0,1692084864,13126.454784649999,67.38467754000158,53546.21113392
2023-08-15,07:34:26.000,227,10975089,13285,0,1692084865,13126.5558293,67.37057928000286,53546.26703088001
2023-08-15,07:34:27.000,227,10975144,13285,0,1692084866,13126.60971977999,67.3987758000003,53546.294979360006
2023-08-15,07:34:28.000,227,10975097,13285,0,1692084867,13126.65687395,67.39172667000093,53546.28100512
2023-08-15,07:34:29.000,227,10975115,13365,0,1692084868,13126.63666502,67.37057928000286,53546.246069520006
2023-08-15,07:34:30.000,227,10975120,13365,0,1692084869,13126.65687395,67.33533362999879,53546.23908240001
2023-08-15,07:34:31.000,227,10975105,13245,0,1692084870,13126.62992870999,67.39172667000093,53546.246069520006
2023-08-15,07:34:32.000,227,10975126,13085,0,1692084871,13126.56930191999,67.38467754000158,53546.16222408
2023-08-15,07:34:33.000,227,10975094,13445,0,1692084872,13126.562565609995,67.3635301500035,53546.19017256
2023-08-15,07:34:34.000,227,10975085,13245,0,1692084873,13126.62992870999,67.34943189000478,53546.28799224001
2023-08-15,07:34:35.000,227,10975101,13325,0,1692084874,13126.62992870999,67.34943189000478,53546.225108160004
2023-08-15,07:34:36.000,227,10975086,13325,0,1692084875,13126.602983469995,67.35648102000414,53546.19715968001
2023-08-15,07:34:37.000,227,10975150,13365,0,1692084876,13126.62992870999,67.37762841000222,53546.21812104001
2023-08-15,07:34:38.000,227,10975119,13325,0,1692084877,13126.61645609,67.34943189000478,53546.15523696
2023-08-15,07:34:39.000,227,10975136,13605,0,1692084878,13126.59624716,67.39172667000093,53546.16222408
2023-08-15,07:34:40.000,227,10975065,13325,0,1692084879,13126.663610259995,67.34238275999815,53546.16921120001
2023-08-15,07:34:41.000,227,10975117,13205,0,1692084880,13126.63666502,67.34238275999815,53546.14824984001
2023-08-15,07:34:42.000,227,10975091,13125,0,1692084881,13126.59624716,67.3635301500035,53546.14126272
2023-08-15,07:34:43.000,227,10975091,13485,0,1692084882,13126.683819189995,67.3635301500035,53546.23908240001
2023-08-15,07:34:44.000,227,10975113,13085,0,1692084883,13126.704028119995,67.34943189000478,53546.23908240001
2023-08-15,07:34:45.000,227,10975128,13285,0,1692084884,13126.67708288,67.3635301500035,53546.23908240001
2023-08-15,07:34:46.000,227,10975168,13285,0,1692084885,13126.65013763999,67.3635301500035,53546.18318544
2023-08-15,07:34:47.000,227,10975103,13085,0,1692084886,13126.683819189995,67.35648102000414,53546.19017256
2023-08-15,07:34:48.000,227,10975157,13565,0,1692084887,13126.704028119995,67.35648102000414,53546.14824984001
2023-08-15,07:34:49.000,227,10975142,13285,0,1692084888,13126.71076442999,67.34238275999815,53546.18318544
2023-08-15,07:34:50.000,227,10975106,13125,0,1692084889,13126.663610259995,67.32123537000007,53546.21812104001
2023-08-15,07:34:51.000,227,10975088,13205,0,1692084890,13126.71750074,67.32123537000007,53546.176198320005
2023-08-15,07:34:52.000,227,10975085,13405,0,1692084891,13126.704028119995,67.34238275999815,53546.19715968001
2023-08-15,07:34:53.000,227,10975103,13045,0,1692084892,13126.75118228999,67.34238275999815,53546.26004376
2023-08-15,07:34:54.000,227,10975144,13685,0,1692084893,13126.75118228999,67.32123537000007,53546.23209528
2023-08-15,07:34:55.000,227,10975160,13365,0,1692084894,13126.73097335999,67.35648102000414,53546.16222408
2023-08-15,07:34:56.000,227,10975069,13445,0,1692084895,13126.71750074,67.34943189000478,53546.12030136001
2023-08-15,07:34:57.000,227,10975089,13325,0,1692084896,13126.71076442999,67.3635301500035,53546.12030136001
2023-08-15,07:34:58.000,227,10975100,13285,0,1692084897,13126.73097335999,67.34238275999815,53546.18318544
2023-08-15,07:34:59.000,227,10975112,13285,0,1692084898,13126.704028119995,67.35648102000414,53546.176198320005
2023-08-15,07:35:00.000,227,10975057,13525,0,1692084899,13126.784863839996,67.32828449999943,53546.15523696
2023-08-15,07:35:01.000,227,10975084,13165,0,1692084900,13126.77812753,67.3635301500035,53546.246069520006
2023-08-15,07:35:02.000,227,10975134,13445,0,1692084901,13126.77139121999,67.3635301500035,53546.2041468
2023-08-15,07:35:03.000,227,10975114,13085,0,1692084902,13126.79160014999,67.35648102000414,53546.2041468
2023-08-15,07:35:04.000,227,10975098,13005,0,1692084903,13126.83875432,67.30008798000199,53546.176198320005
2023-08-15,07:35:05.000,227,10975111,13125,0,1692084904,13126.81854539,67.33533362999879,53546.2041468
2023-08-15,07:35:06.000,227,10975141,13525,0,1692084905,13126.825281699996,67.3635301500035,53546.09934000001
2023-08-15,07:35:07.000,227,10975124,13485,0,1692084906,13126.77812753,67.3635301500035,53546.16921120001
2023-08-15,07:35:08.000,227,10975128,13285,0,1692084907,13126.87917218,67.37057928000286,53546.21113392
2023-08-15,07:35:09.000,227,10975047,13245,0,1692084908,13126.852226939991,67.35648102000414,53546.23209528
2023-08-15,07:35:10.000,227,10975097,13205,0,1692084909,13126.872435869991,67.37762841000222,53546.21113392
2023-08-15,07:35:11.000,227,10975121,13365,0,1692084910,13126.83201800999,67.37057928000286,53546.19017256
2023-08-15,07:35:12.000,227,10975113,13525,0,1692084911,13126.805072769996,67.3635301500035,53546.127288480006
2023-08-15,07:35:13.000,227,10975095,13405,0,1692084912,13126.81180907999,67.3635301500035,53546.1342756
2023-08-15,07:35:14.000,227,10975080,13485,0,1692084913,13126.872435869991,67.34943189000478,53546.176198320005
2023-08-15,07:35:15.000,227,10975087,13285,0,1692084914,13126.85896325,67.37057928000286,53546.127288480006
2023-08-15,07:35:16.000,227,10975098,13605,0,1692084915,13126.852226939991,67.38467754000158,53546.15523696
2023-08-15,07:35:17.000,227,10975076,13125,0,1692084916,13126.865699559996,67.37762841000222,53546.23908240001
2023-08-15,07:35:18.000,227,10975124,13325,0,1692084917,13126.919590040001,67.33533362999879,53546.23209528
2023-08-15,07:35:19.000,227,10975093,13325,0,1692084918,13126.892644799991,67.33533362999879,53546.19715968001
2023-08-15,07:35:20.000,227,10975109,12925,0,1692084919,13126.89938111,67.37057928000286,53546.16921120001
2023-08-15,07:35:21.000,227,10975116,13285,0,1692084920,13126.845490629996,67.3635301500035,53546.14824984001
2023-08-15,07:35:22.000,227,10975104,13325,0,1692084921,13126.865699559996,67.35648102000414,53546.14126272
2023-08-15,07:35:23.000,227,10975119,13365,0,1692084922,13126.919590040001,67.39172667000093,53546.21812104001
2023-08-15,07:35:24.000,227,10975129,13285,0,1692084923,13126.960007900001,67.39172667000093,53546.23908240001
2023-08-15,07:35:25.000,227,10975159,13205,0,1692084924,13126.89938111,67.3987758000003,53546.30196648
2023-08-15,07:35:26.000,227,10975159,13405,0,1692084925,13126.885908489996,67.32828449999943,53546.19017256
2023-08-15,07:35:27.000,227,10975117,13525,0,1692084926,13126.919590040001,67.32828449999943,53546.23209528
2023-08-15,07:35:28.000,227,10975109,13125,0,1692084927,13126.919590040001,67.33533362999879,53546.225108160004
2023-08-15,07:35:29.000,227,10975124,13245,0,1692084928,13126.912853729991,67.34238275999815,53546.21113392
2023-08-15,07:35:30.000,227,10975125,13405,0,1692084929,13126.872435869991,67.35648102000414,53546.21113392
2023-08-15,07:35:31.000,227,10975087,13045,0,1692084930,13126.865699559996,67.3635301500035,53546.14126272
2023-08-15,07:35:32.000,227,10975102,13445,0,1692084931,13126.865699559996,67.33533362999879,53546.14824984001
2023-08-15,07:35:33.000,227,10975101,13245,0,1692084932,13126.85896325,67.37057928000286,53546.19715968001
2023-08-15,07:35:34.000,227,10975092,13245,0,1692084933,13126.933062659991,67.3635301500035,53546.225108160004
2023-08-15,07:35:35.000,227,10975098,13285,0,1692084934,13126.87917218,67.34238275999815,53546.21812104001
2023-08-15,07:35:36.000,227,10975155,13485,0,1692084935,13126.885908489996,67.3635301500035,53546.2041468
2023-08-15,07:35:37.000,227,10975120,13085,0,1692084936,13126.865699559996,67.39172667000093,53546.18318544
2023-08-15,07:35:38.000,227,10975107,13365,0,1692084937,13126.865699559996,67.37057928000286,53546.1342756
2023-08-15,07:35:39.000,227,10975122,13605,0,1692084938,13126.865699559996,67.37057928000286,53546.16222408
2023-08-15,07:35:40.000,227,10975075,13405,0,1692084939,13126.919590040001,67.34943189000478,53546.23209528
2023-08-15,07:35:41.000,227,10975075,13565,0,1692084940,13126.892644799991,67.39172667000093,53546.23209528
2023-08-15,07:35:42.000,227,10975088,13485,0,1692084941,13126.852226939991,67.37762841000222,53546.11331424
2023-08-15,07:35:43.000,227,10975151,13565,0,1692084942,13126.906117419996,67.37762841000222,53546.176198320005
2023-08-15,07:35:44.000,227,10975115,13605,0,1692084943,13126.933062659991,67.41287405999901,53546.14824984001
2023-08-15,07:35:45.000,227,10975110,13285,0,1692084944,13126.939798970001,67.40582492999965,53546.176198320005
2023-08-15,07:35:46.000,227,10975088,13485,0,1692084945,13126.885908489996,67.43402145000437,53546.16921120001
2023-08-15,07:35:47.000,227,10975117,13245,0,1692084946,13126.926326349996,67.41992318999837,53546.23908240001
2023-08-15,07:35:48.000,227,10975107,13165,0,1692084947,13126.946535279996,67.39172667000093,53546.28100512
2023-08-15,07:35:49.000,227,10975103,13325,0,1692084948,13126.973480519991,67.38467754000158,53546.3089536
2023-08-15,07:35:50.000,227,10975133,13285,0,1692084949,13126.960007900001,67.41287405999901,53546.25305664
2023-08-15,07:35:51.000,227,10975150,13405,0,1692084950,13126.946535279996,67.3987758000003,53546.26703088001
2023-08-15,07:35:52.000,227,10975135,13205,0,1692084951,13126.919590040001,67.43402145000437,53546.21113392
2023-08-15,07:35:53.000,227,10975086,13445,0,1692084952,13126.919590040001,67.45516884000244,53546.16921120001
2023-08-15,07:35:54.000,227,10975129,13365,0,1692084953,13126.953271589991,67.4622179700018,53546.23209528
2023-08-15,07:35:55.000,227,10975088,13245,0,1692084954,13126.966744209996,67.41992318999837,53546.30196648
2023-08-15,07:35:56.000,227,10975134,13525,0,1692084955,13126.939798970001,67.45516884000244,53546.23908240001
2023-08-15,07:35:57.000,227,10975121,13565,0,1692084956,13126.960007900001,67.42697231999773,53546.246069520006
2023-08-15,07:35:58.000,227,10975143,13085,0,1692084957,13126.980216830001,67.42697231999773,53546.23908240001
2023-08-15,07:35:59.000,227,10975127,13285,0,1692084958,13126.980216830001,67.43402145000437,53546.21812104001
2023-08-15,07:36:00.000,227,10975146,13645,0,1692084959,13126.919590040001,67.43402145000437,53546.19715968001
2023-08-15,07:36:01.000,227,10975151,13565,0,1692084960,13126.926326349996,67.46926710000116,53546.15523696
2023-08-15,07:36:02.000,227,10975096,13565,0,1692084961,13126.933062659991,67.46926710000116,53546.18318544
2023-08-15,07:36:03.000,227,10975110,13245,0,1692084962,13126.966744209996,67.4622179700018,53546.246069520006
2023-08-15,07:36:04.000,227,10975087,13325,0,1692084963,13126.973480519991,67.47631623000052,53546.23908240001
2023-08-15,07:36:05.000,227,10975143,13245,0,1692084964,13127.034107309992,67.45516884000244,53546.3089536
2023-08-15,07:36:06.000,227,10975157,13005,0,1692084965,13127.027370999996,67.46926710000116,53546.26703088001
2023-08-15,07:36:07.000,227,10975101,13325,0,1692084966,13127.040843620001,67.44107058000372,53546.23209528
2023-08-15,07:36:08.000,227,10975096,13445,0,1692084967,13126.973480519991,67.46926710000116,53546.21812104001
2023-08-15,07:36:09.000,227,10975103,13445,0,1692084968,13127.000425760001,67.43402145000437,53546.2041468
2023-08-15,07:36:10.000,227,10975063,13565,0,1692084969,13127.013898379992,67.49041448999924,53546.23908240001
2023-08-15,07:36:11.000,227,10975095,13165,0,1692084970,13127.027370999996,67.46926710000116,53546.26004376
2023-08-15,07:36:12.000,227,10975120,13365,0,1692084971,13127.067788859997,67.48336535999988,53546.26703088001
2023-08-15,07:36:13.000,227,10975099,13245,0,1692084972,13126.993689449992,67.48336535999988,53546.23209528
2023-08-15,07:36:14.000,227,10975058,13445,0,1692084973,13127.067788859997,67.46926710000116,53546.3788248
2023-08-15,07:36:15.000,227,10975111,13125,0,1692084974,13127.040843620001,67.47631623000052,53546.33690208001
2023-08-15,07:36:16.000,227,10975150,13365,0,1692084975,13127.007162069996,67.46926710000116,53546.25305664
2023-08-15,07:36:17.000,227,10975097,13565,0,1692084976,13127.020634690001,67.50451274999796,53546.25305664
2023-08-15,07:36:18.000,227,10975106,13565,0,1692084977,13127.074525169992,67.47631623000052,53546.294979360006
2023-08-15,07:36:19.000,227,10975135,13245,0,1692084978,13127.101470410002,67.47631623000052,53546.32991496
2023-08-15,07:36:20.000,227,10975088,13245,0,1692084979,13127.168833509997,67.47631623000052,53546.392799040004
2023-08-15,07:36:21.000,227,10975090,12845,0,1692084980,13127.155360889992,67.45516884000244,53546.36485056001
2023-08-15,07:36:22.000,227,10975080,13205,0,1692084981,13127.155360889992,67.45516884000244,53546.26703088001
2023-08-15,07:36:23.000,227,10975081,13245,0,1692084982,13127.114943029992,67.45516884000244,53546.246069520006
2023-08-15,07:36:24.000,227,10975083,13165,0,1692084983,13127.101470410002,67.48336535999988,53546.23908240001
2023-08-15,07:36:25.000,227,10975075,13165,0,1692084984,13127.081261480002,67.47631623000052,53546.25305664
2023-08-15,07:36:26.000,227,10975110,13445,0,1692084985,13127.101470410002,67.4974636199986,53546.225108160004
2023-08-15,07:36:27.000,227,10975092,13325,0,1692084986,13127.168833509997,67.4622179700018,53546.294979360006
2023-08-15,07:36:28.000,227,10975107,13245,0,1692084987,13127.148624579997,67.43402145000437,53546.32292784
2023-08-15,07:36:29.000,227,10975099,13005,0,1692084988,13127.148624579997,67.44811971000308,53546.294979360006
2023-08-15,07:36:30.000,227,10975092,13405,0,1692084989,13127.162097200002,67.46926710000116,53546.246069520006
2023-08-15,07:36:31.000,227,10975028,13245,0,1692084990,13127.182306130002,67.46926710000116,53546.21812104001
2023-08-15,07:36:32.000,227,10975073,13245,0,1692084991,13127.121679340002,67.48336535999988,53546.19017256
2023-08-15,07:36:33.000,227,10975094,13445,0,1692084992,13127.155360889992,67.47631623000052,53546.18318544
2023-08-15,07:36:34.000,227,10975092,13165,0,1692084993,13127.195778749992,67.44811971000308,53546.26703088001
2023-08-15,07:36:35.000,227,10975082,13205,0,1692084994,13127.215987679992,67.4622179700018,53546.28100512
2023-08-15,07:36:36.000,227,10975089,13525,0,1692084995,13127.175569819992,67.43402145000437,53546.246069520006
2023-08-15,07:36:37.000,227,10975088,13565,0,1692084996,13127.209251369997,67.41992318999837,53546.23908240001
2023-08-15,07:36:38.000,227,10975125,13285,0,1692084997,13127.202515060002,67.4622179700018,53546.294979360006
2023-08-15,07:36:39.000,227,10975145,13365,0,1692084998,13127.242932920002,67.46926710000116,53546.25305664
2023-08-15,07:36:40.000,227,10975092,13285,0,1692084999,13127.229460299997,67.44811971000308,53546.274018000004
2023-08-15,07:36:41.000,227,10975094,13525,0,1692085000,13127.148624579997,67.47631623000052,53546.2041468
2023-08-15,07:36:42.000,227,10975133,13245,0,1692085001,13127.162097200002,67.51156188000459,53546.19715968001
2023-08-15,07:36:43.000,227,10975125,13285,0,1692085002,13127.202515060002,67.50451274999796,53546.23209528
2023-08-15,07:36:44.000,227,10975130,13285,0,1692085003,13127.256405539993,67.4622179700018,53546.32991496
2023-08-15,07:36:45.000,227,10975086,13325,0,1692085004,13127.276614469993,67.46926710000116,53546.31594072001
2023-08-15,07:36:46.000,227,10975104,13405,0,1692085005,13127.269878159997,67.44107058000372,53546.32292784
2023-08-15,07:36:47.000,227,10975070,13365,0,1692085006,13127.189042439997,67.50451274999796,53546.225108160004
2023-08-15,07:36:48.000,227,10975100,13325,0,1692085007,13127.222723990002,67.46926710000116,53546.28799224001
2023-08-15,07:36:49.000,227,10975086,13245,0,1692085008,13127.256405539993,67.48336535999988,53546.3089536
2023-08-15,07:36:50.000,227,10975163,13205,0,1692085009,13127.121679340002,67.51156188000459,53546.14126272
2023-08-15,07:36:51.000,227,10975089,13285,0,1692085010,13127.242932920002,67.45516884000244,53546.32991496
2023-08-15,07:36:52.000,227,10975106,13445,0,1692085011,13127.283350780002,67.42697231999773,53546.31594072001
2023-08-15,07:36:53.000,227,10975115,13325,0,1692085012,13127.290087089998,67.44811971000308,53546.32991496
2023-08-15,07:36:54.000,227,10975064,13005,0,1692085013,13127.283350780002,67.45516884000244,53546.37183768
2023-08-15,07:36:55.000,227,10975099,13245,0,1692085014,13127.283350780002,67.41992318999837,53546.32991496
2023-08-15,07:36:56.000,227,10975152,13125,0,1692085015,13127.242932920002,67.44107058000372,53546.28100512
2023-08-15,07:36:57.000,227,10975107,13405,0,1692085016,13127.283350780002,67.45516884000244,53546.35786344
2023-08-15,07:36:58.000,227,10975109,13125,0,1692085017,13127.209251369997,67.41287405999901,53546.28100512
2023-08-15,07:36:59.000,227,10975119,13165,0,1692085018,13127.215987679992,67.3987758000003,53546.294979360006
2023-08-15,07:37:00.000,227,10975167,13245,0,1692085019,13127.323768640003,67.42697231999773,53546.40677328001
2023-08-15,07:37:01.000,227,10975143,13725,0,1692085020,13127.343977570003,67.40582492999965,53546.35087632
2023-08-15,07:37:02.000,227,10975080,13205,0,1692085021,13127.317032329993,67.37057928000286,53546.35087632
2023-08-15,07:37:03.000,227,10975141,13285,0,1692085022,13127.317032329993,67.38467754000158,53546.36485056001
2023-08-15,07:37:04.000,227,10975121,13365,0,1692085023,13127.317032329993,67.37762841000222,53546.3788248
2023-08-15,07:37:05.000,227,10975108,13165,0,1692085024,13127.317032329993,67.37057928000286,53546.392799040004
2023-08-15,07:37:06.000,227,10975133,13485,0,1692085025,13127.283350780002,67.37762841000222,53546.3089536
2023-08-15,07:37:07.000,227,10975133,13325,0,1692085026,13127.290087089998,67.39172667000093,53546.3089536
2023-08-15,07:37:08.000,227,10975102,13285,0,1692085027,13127.330504949998,67.33533362999879,53546.35786344
2023-08-15,07:37:09.000,227,10975127,13285,0,1692085028,13127.343977570003,67.38467754000158,53546.35786344
2023-08-15,07:37:10.000,227,10975070,13485,0,1692085029,13127.269878159997,67.40582492999965,53546.32292784
2023-08-15,07:37:11.000,227,10975105,13445,0,1692085030,13127.283350780002,67.37762841000222,53546.3089536
2023-08-15,07:37:12.000,227,10975126,13285,0,1692085031,13127.290087089998,67.34943189000478,53546.38581192001
2023-08-15,07:37:13.000,227,10975138,13445,0,1692085032,13127.283350780002,67.39172667000093,53546.35786344
2023-08-15,07:37:14.000,227,10975103,13285,0,1692085033,13127.168833509997,67.3635301500035,53546.274018000004
2023-08-15,07:37:15.000,227,10975064,13205,0,1692085034,13127.222723990002,67.37762841000222,53546.32292784
2023-08-15,07:37:16.000,227,10975085,13445,0,1692085035,13127.263141850002,67.37057928000286,53546.35087632
2023-08-15,07:37:17.000,227,10975150,13445,0,1692085036,13127.242932920002,67.37057928000286,53546.32991496
2023-08-15,07:37:18.000,227,10975155,13405,0,1692085037,13127.317032329993,67.38467754000158,53546.36485056001
2023-08-15,07:37:19.000,227,10975103,13165,0,1692085038,13127.249669229997,67.3987758000003,53546.3089536
2023-08-15,07:37:20.000,227,10975075,13245,0,1692085039,13127.263141850002,67.37762841000222,53546.37183768
2023-08-15,07:37:21.000,227,10975124,13005,0,1692085040,13127.195778749992,67.43402145000437,53546.25305664
2023-08-15,07:37:22.000,227,10975135,13405,0,1692085041,13127.222723990002,67.38467754000158,53546.31594072001
2023-08-15,07:37:23.000,227,10975117,13605,0,1692085042,13127.296823399993,67.38467754000158,53546.42074752
2023-08-15,07:37:24.000,227,10975127,13285,0,1692085043,13127.249669229997,67.37762841000222,53546.343889200005
2023-08-15,07:37:25.000,227,10975076,13165,0,1692085044,13127.162097200002,67.34943189000478,53546.225108160004
2023-08-15,07:37:26.000,227,10975148,13445,0,1692085045,13127.256405539993,67.33533362999879,53546.35786344
2023-08-15,07:37:27.000,227,10975097,13485,0,1692085046,13127.229460299997,67.37762841000222,53546.33690208001
2023-08-15,07:37:28.000,227,10975083,13325,0,1692085047,13127.175569819992,67.35648102000414,53546.30196648
2023-08-15,07:37:29.000,227,10975103,13365,0,1692085048,13127.215987679992,67.37057928000286,53546.32292784
2023-08-15,07:37:30.000,227,10975092,13485,0,1692085049,13127.168833509997,67.3635301500035,53546.32292784
2023-08-15,07:37:31.000,227,10975137,13485,0,1692085050,13127.182306130002,67.37762841000222,53546.3089536
2023-08-15,07:37:32.000,227,10975146,12925,0,1692085051,13127.215987679992,67.37057928000286,53546.38581192001
2023-08-15,07:37:33.000,227,10975088,13005,0,1692085052,13127.249669229997,67.41992318999837,53546.35786344
2023-08-15,07:37:34.000,227,10975135,13325,0,1692085053,13127.222723990002,67.3987758000003,53546.35786344
2023-08-15,07:37:35.000,227,10975130,13165,0,1692085054,13127.189042439997,67.41287405999901,53546.30196648
2023-08-15,07:37:36.000,227,10975138,13405,0,1692085055,13127.195778749992,67.39172667000093,53546.33690208001
2023-08-15,07:37:37.000,227,10975112,13245,0,1692085056,13127.175569819992,67.38467754000158,53546.274018000004
2023-08-15,07:37:38.000,227,10975095,13485,0,1692085057,13127.236196609992,67.38467754000158,53546.42773464
2023-08-15,07:37:39.000,227,10975097,13205,0,1692085058,13127.202515060002,67.41287405999901,53546.392799040004
2023-08-15,07:37:40.000,227,10975135,13405,0,1692085059,13127.283350780002,67.38467754000158,53546.413760400006
2023-08-15,07:37:41.000,227,10975054,13525,0,1692085060,13127.195778749992,67.42697231999773,53546.441708880004
2023-08-15,07:37:42.000,227,10975152,13405,0,1692085061,13127.202515060002,67.41992318999837,53546.33690208001
2023-08-15,07:37:43.000,227,10975121,13365,0,1692085062,13127.182306130002,67.41287405999901,53546.36485056001
2023-08-15,07:37:44.000,227,10975107,13365,0,1692085063,13127.202515060002,67.37057928000286,53546.38581192001
2023-08-15,07:37:45.000,227,10975087,13205,0,1692085064,13127.168833509997,67.42697231999773,53546.33690208001
2023-08-15,07:37:46.000,227,10975085,13125,0,1692085065,13127.148624579997,67.41287405999901,53546.33690208001
2023-08-15,07:37:47.000,227,10975106,13245,0,1692085066,13127.114943029992,67.44811971000308,53546.32292784
2023-08-15,07:37:48.000,227,10975121,13525,0,1692085067,13127.155360889992,67.43402145000437,53546.33690208001
2023-08-15,07:37:49.000,227,10975132,13245,0,1692085068,13127.175569819992,67.44107058000372,53546.33690208001
2023-08-15,07:37:50.000,227,10975114,13165,0,1692085069,13127.148624579997,67.44811971000308,53546.38581192001
2023-08-15,07:37:51.000,227,10975115,13365,0,1692085070,13127.141888270002,67.45516884000244,53546.35087632
2023-08-15,07:37:52.000,227,10975115,13405,0,1692085071,13127.121679340002,67.43402145000437,53546.3089536
2023-08-15,07:37:53.000,227,10975105,13325,0,1692085072,13127.074525169992,67.44107058000372,53546.294979360006
2023-08-15,07:37:54.000,227,10975068,13445,0,1692085073,13127.121679340002,67.41992318999837,53546.37183768
2023-08-15,07:37:55.000,227,10975108,13165,0,1692085074,13127.135151959992,67.41992318999837,53546.3788248
2023-08-15,07:37:56.000,227,10975084,13445,0,1692085075,13127.121679340002,67.41287405999901,53546.343889200005
2023-08-15,07:37:57.000,227,10975138,13365,0,1692085076,13127.148624579997,67.44811971000308,53546.441708880004
2023-08-15,07:37:58.000,227,10975159,13605,0,1692085077,13127.094734099992,67.43402145000437,53546.35087632
2023-08-15,07:37:59.000,227,10975125,13165,0,1692085078,13127.141888270002,67.44107058000372,53546.392799040004
2023-08-15,07:38:00.000,227,10975099,13325,0,1692085079,13127.101470410002,67.44811971000308,53546.3788248
2023-08-15,07:38:01.000,227,10975098,13365,0,1692085080,13127.135151959992,67.43402145000437,53546.35786344
2023-08-15,07:38:02.000,227,10975092,13245,0,1692085081,13127.061052550001,67.42697231999773,53546.28799224001
2023-08-15,07:38:03.000,227,10975093,13365,0,1692085082,13126.986953139996,67.44107058000372,53546.225108160004
2023-08-15,07:38:04.000,227,10975096,12965,0,1692085083,13127.081261480002,67.3987758000003,53546.36485056001
2023-08-15,07:38:05.000,227,10975114,13245,0,1692085084,13127.128415649997,67.41992318999837,53546.3788248
2023-08-15,07:38:06.000,227,10975135,12925,0,1692085085,13127.013898379992,67.44107058000372,53546.32292784
2023-08-15,07:38:07.000,227,10975081,12925,0,1692085086,13127.061052550001,67.4622179700018,53546.3089536
2023-08-15,07:38:08.000,227,10975125,13125,0,1692085087,13127.094734099992,67.39172667000093,53546.38581192001
2023-08-15,07:38:09.000,227,10975078,13165,0,1692085088,13127.094734099992,67.40582492999965,53546.35087632
2023-08-15,07:38:10.000,227,10975082,13365,0,1692085089,13127.094734099992,67.38467754000158,53546.38581192001
2023-08-15,07:38:11.000,227,10975086,13325,0,1692085090,13127.074525169992,67.3987758000003,53546.32292784
2023-08-15,07:38:12.000,227,10975076,13685,0,1692085091,13127.047579929997,67.40582492999965,53546.35087632
2023-08-15,07:38:13.000,227,10975094,13165,0,1692085092,13127.114943029992,67.39172667000093,53546.39978616
2023-08-15,07:38:14.000,227,10975102,13685,0,1692085093,13127.087997789997,67.40582492999965,53546.441708880004
2023-08-15,07:38:15.000,227,10975090,13485,0,1692085094,13127.054316239992,67.41992318999837,53546.42773464
2023-08-15,07:38:16.000,227,10975078,13205,0,1692085095,13127.047579929997,67.41992318999837,53546.33690208001
2023-08-15,07:38:17.000,227,10975145,13085,0,1692085096,13127.020634690001,67.37762841000222,53546.343889200005
2023-08-15,07:38:18.000,227,10975066,13285,0,1692085097,13127.007162069996,67.38467754000158,53546.35786344
2023-08-15,07:38:19.000,227,10975097,13125,0,1692085098,13126.993689449992,67.44107058000372,53546.31594072001
2023-08-15,07:38:20.000,227,10975110,13525,0,1692085099,13127.074525169992,67.40582492999965,53546.42074752
2023-08-15,07:38:21.000,227,10975086,13325,0,1692085100,13127.061052550001,67.3987758000003,53546.448696
2023-08-15,07:38:22.000,227,10975072,13365,0,1692085101,13127.013898379992,67.37762841000222,53546.37183768
2023-08-15,07:38:23.000,227,10975102,13605,0,1692085102,13127.047579929997,67.37057928000286,53546.413760400006
2023-08-15,07:38:24.000,227,10975113,13245,0,1692085103,13127.034107309992,67.42697231999773,53546.39978616
2023-08-15,07:38:25.000,227,10975075,13325,0,1692085104,13127.020634690001,67.3987758000003,53546.413760400006
2023-08-15,07:38:26.000,227,10975080,13005,0,1692085105,13126.973480519991,67.38467754000158,53546.392799040004
2023-08-15,07:38:27.000,227,10975080,13285,0,1692085106,13126.973480519991,67.3987758000003,53546.38581192001
2023-08-15,07:38:28.000,227,10975095,13605,0,1692085107,13127.040843620001,67.34943189000478,53546.42074752
2023-08-15,07:38:29.000,227,10975095,13445,0,1692085108,13127.047579929997,67.35648102000414,53546.43472176001
2023-08-15,07:38:30.000,227,10975140,13325,0,1692085109,13127.054316239992,67.34943189000478,53546.42773464
2023-08-15,07:38:31.000,227,10975136,13245,0,1692085110,13127.020634690001,67.34943189000478,53546.392799040004
2023-08-15,07:38:32.000,227,10975135,13245,0,1692085111,13126.966744209996,67.35648102000414,53546.3089536
2023-08-15,07:38:33.000,227,10975103,13165,0,1692085112,13126.986953139996,67.35648102000414,53546.37183768
2023-08-15,07:38:34.000,227,10975124,13285,0,1692085113,13127.000425760001,67.34943189000478,53546.392799040004
2023-08-15,07:38:35.000,227,10975089,13525,0,1692085114,13127.007162069996,67.34238275999815,53546.462670240006
2023-08-15,07:38:36.000,227,10975079,13485,0,1692085115,13126.993689449992,67.34238275999815,53546.36485056001
2023-08-15,07:38:37.000,227,10975118,13285,0,1692085116,13127.034107309992,67.29303885000263,53546.39978616
2023-08-15,07:38:38.000,227,10975097,13205,0,1692085117,13127.040843620001,67.30713711000135,53546.413760400006
2023-08-15,07:38:39.000,227,10975132,13485,0,1692085118,13127.007162069996,67.31418624000071,53546.42074752
2023-08-15,07:38:40.000,227,10975103,13085,0,1692085119,13127.007162069996,67.34238275999815,53546.392799040004
2023-08-15,07:38:41.000,227,10975093,13245,0,1692085120,13126.986953139996,67.28598972000327,53546.37183768
2023-08-15,07:38:42.000,227,10975092,12925,0,1692085121,13126.933062659991,67.30713711000135,53546.26703088001
2023-08-15,07:38:43.000,227,10975073,13285,0,1692085122,13126.986953139996,67.30713711000135,53546.3788248
2023-08-15,07:38:44.000,227,10975096,13525,0,1692085123,13127.027370999996,67.27894059000391,53546.47664448
2023-08-15,07:38:45.000,227,10975139,13565,0,1692085124,13127.007162069996,67.27894059000391,53546.47664448
2023-08-15,07:38:46.000,227,10975103,13405,0,1692085125,13127.054316239992,67.27894059000391,53546.42074752
2023-08-15,07:38:47.000,227,10975095,13205,0,1692085126,13126.926326349996,67.24369493999984,53546.343889200005
2023-08-15,07:38:48.000,227,10975133,13165,0,1692085127,13126.960007900001,67.2507440699992,53546.38581192001
2023-08-15,07:38:49.000,227,10975114,13685,0,1692085128,13126.960007900001,67.25779319999856,53546.38581192001
2023-08-15,07:38:50.000,227,10975091,13325,0,1692085129,13127.000425760001,67.2154984200024,53546.33690208001
2023-08-15,07:38:51.000,227,10975100,13205,0,1692085130,13126.926326349996,67.23664581000048,53546.35087632
2023-08-15,07:38:52.000,227,10975123,13165,0,1692085131,13126.946535279996,67.22254755000176,53546.32292784
2023-08-15,07:38:53.000,227,10975122,13525,0,1692085132,13126.953271589991,67.20140016000369,53546.413760400006
2023-08-15,07:38:54.000,227,10975133,13405,0,1692085133,13126.980216830001,67.18025276999833,53546.36485056001
2023-08-15,07:38:55.000,227,10975113,13525,0,1692085134,13126.960007900001,67.18730189999769,53546.343889200005
2023-08-15,07:38:56.000,227,10975122,13245,0,1692085135,13126.926326349996,67.20844929000305,53546.294979360006
2023-08-15,07:38:57.000,227,10975076,13605,0,1692085136,13126.87917218,67.17320363999897,53546.30196648
2023-08-15,07:38:58.000,227,10975138,13365,0,1692085137,13126.933062659991,67.16615450999961,53546.37183768
2023-08-15,07:38:59.000,227,10975115,13205,0,1692085138,13126.953271589991,67.13090886000282,53546.3788248
2023-08-15,07:39:00.000,227,10975129,13325,0,1692085139,13126.993689449992,67.18025276999833,53546.39978616
2023-08-15,07:39:01.000,227,10975115,13605,0,1692085140,13126.986953139996,67.13090886000282,53546.35087632
2023-08-15,07:39:02.000,227,10975118,13405,0,1692085141,13126.919590040001,67.12385973000346,53546.35087632
2023-08-15,07:39:03.000,227,10975181,13445,0,1692085142,13126.906117419996,67.09566320999875,53546.35087632
2023-08-15,07:39:04.000,227,10975079,13325,0,1692085143,13126.912853729991,67.12385973000346,53546.3788248
2023-08-15,07:39:05.000,227,10975099,13405,0,1692085144,13126.892644799991,67.12385973000346,53546.392799040004
2023-08-15,07:39:06.000,227,10975127,13365,0,1692085145,13126.865699559996,67.13795799000218,53546.3089536
2023-08-15,07:39:07.000,227,10975086,13405,0,1692085146,13126.85896325,67.12385973000346,53546.3089536
2023-08-15,07:39:08.000,227,10975097,13085,0,1692085147,13126.933062659991,67.08861407999939,53546.35087632
2023-08-15,07:39:09.000,227,10975099,13485,0,1692085148,13126.885908489996,67.08861407999939,53546.35087632
2023-08-15,07:39:10.000,227,10975099,13445,0,1692085149,13126.892644799991,67.06746669000131,53546.36485056001
2023-08-15,07:39:11.000,227,10975167,13605,0,1692085150,13126.885908489996,67.08861407999939,53546.33690208001
2023-08-15,07:39:12.000,227,10975110,13245,0,1692085151,13126.865699559996,67.13090886000282,53546.28799224001
2023-08-15,07:39:13.000,227,10975089,13285,0,1692085152,13126.81854539,67.06041756000195,53546.25305664
2023-08-15,07:39:14.000,227,10975123,13445,0,1692085153,13126.83201800999,67.07451582000067,53546.33690208001
2023-08-15,07:39:15.000,227,10975084,13565,0,1692085154,13126.845490629996,67.06041756000195,53546.38581192001
2023-08-15,07:39:16.000,227,10975124,13245,0,1692085155,13126.81854539,67.06041756000195,53546.28100512
2023-08-15,07:39:17.000,227,10975129,13285,0,1692085156,13126.825281699996,67.04631930000323,53546.32991496
2023-08-15,07:39:18.000,227,10975073,13285,0,1692085157,13126.85896325,67.03222104000452,53546.32991496
2023-08-15,07:39:19.000,227,10975119,13485,0,1692085158,13126.852226939991,67.01812277999852,53546.28799224001
2023-08-15,07:39:20.000,227,10975112,13605,0,1692085159,13126.845490629996,67.04631930000323,53546.31594072001
2023-08-15,07:39:21.000,227,10975098,13245,0,1692085160,13126.79833646,67.01812277999852,53546.23908240001
2023-08-15,07:39:22.000,227,10975122,13405,0,1692085161,13126.79833646,67.04631930000323,53546.28100512
2023-08-15,07:39:23.000,227,10975080,13325,0,1692085162,13126.87917218,67.01107364999916,53546.294979360006
2023-08-15,07:39:24.000,227,10975112,13445,0,1692085163,13126.872435869991,67.02517190999788,53546.30196648
2023-08-15,07:39:25.000,227,10975090,13365,0,1692085164,13126.845490629996,67.01107364999916,53546.3089536
2023-08-15,07:39:26.000,227,10975083,13005,0,1692085165,13126.81854539,66.968778870003,53546.25305664
2023-08-15,07:39:27.000,227,10975160,13245,0,1692085166,13126.845490629996,67.02517190999788,53546.31594072001
2023-08-15,07:39:28.000,227,10975121,13205,0,1692085167,13126.79833646,67.0040245199998,53546.30196648
2023-08-15,07:39:29.000,227,10975104,13445,0,1692085168,13126.825281699996,66.97582800000237,53546.274018000004
2023-08-15,07:39:30.000,227,10975079,13325,0,1692085169,13126.81854539,66.98287713000173,53546.23908240001
2023-08-15,07:39:31.000,227,10975084,13645,0,1692085170,13126.81180907999,67.01812277999852,53546.23908240001
2023-08-15,07:39:32.000,227,10975096,13365,0,1692085171,13126.81854539,67.01812277999852,53546.23908240001
2023-08-15,07:39:33.000,227,10975141,13165,0,1692085172,13126.852226939991,66.99697539000044,53546.35087632
2023-08-15,07:39:34.000,227,10975114,13285,0,1692085173,13126.85896325,67.0040245199998,53546.30196648
2023-08-15,07:39:35.000,227,10975129,13405,0,1692085174,13126.825281699996,67.01812277999852,53546.30196648
2023-08-15,07:39:36.000,227,10975107,13445,0,1692085175,13126.805072769996,66.968778870003,53546.19017256
2023-08-15,07:39:37.000,227,10975134,13245,0,1692085176,13126.79833646,67.02517190999788,53546.2041468
2023-08-15,07:39:38.000,227,10975097,13125,0,1692085177,13126.81854539,67.01107364999916,53546.274018000004
2023-08-15,07:39:39.000,227,10975098,13445,0,1692085178,13126.865699559996,66.98992626000108,53546.26703088001
2023-08-15,07:39:40.000,227,10975102,13365,0,1692085179,13126.87917218,66.99697539000044,53546.26703088001
2023-08-15,07:39:41.000,227,10975096,13125,0,1692085180,13126.845490629996,66.98287713000173,53546.246069520006
2023-08-15,07:39:42.000,227,10975101,12965,0,1692085181,13126.85896325,66.98287713000173,53546.23209528
2023-08-15,07:39:43.000,227,10975106,13445,0,1692085182,13126.912853729991,66.97582800000237,53546.26703088001
2023-08-15,07:39:44.000,227,10975133,13325,0,1692085183,13126.885908489996,66.968778870003,53546.26004376
2023-08-15,07:39:45.000,227,10975106,12965,0,1692085184,13126.892644799991,66.94763147999765,53546.30196648
2023-08-15,07:39:46.000,227,10975143,13765,0,1692085185,13126.83875432,67.0040245199998,53546.274018000004
2023-08-15,07:39:47.000,227,10975111,13485,0,1692085186,13126.85896325,67.0040245199998,53546.21812104001
2023-08-15,07:39:48.000,227,10975171,13365,0,1692085187,13126.87917218,67.0040245199998,53546.294979360006
2023-08-15,07:39:49.000,227,10975123,13565,0,1692085188,13126.89938111,66.98992626000108,53546.28100512
2023-08-15,07:39:50.000,227,10975095,13405,0,1692085189,13126.906117419996,66.98992626000108,53546.33690208001
2023-08-15,07:39:51.000,227,10975130,13285,0,1692085190,13126.865699559996,67.0040245199998,53546.294979360006
2023-08-15,07:39:52.000,227,10975155,13405,0,1692085191,13126.83201800999,66.98992626000108,53546.26703088001
2023-08-15,07:39:53.000,227,10975142,13205,0,1692085192,13126.865699559996,67.01812277999852,53546.28100512
2023-08-15,07:39:54.000,227,10975092,13085,0,1692085193,13126.87917218,66.98992626000108,53546.32991496
2023-08-15,07:39:55.000,227,10975092,13325,0,1692085194,13126.926326349996,67.01107364999916,53546.3089536
2023-08-15,07:39:56.000,227,10975094,13245,0,1692085195,13126.933062659991,66.99697539000044,53546.28799224001
2023-08-15,07:39:57.000,227,10975124,13325,0,1692085196,13126.89938111,67.0040245199998,53546.26703088001
2023-08-15,07:39:58.000,227,10975126,13325,0,1692085197,13126.892644799991,67.02517190999788,53546.23209528
2023-08-15,07:39:59.000,227,10975082,13605,0,1692085198,13126.939798970001,67.0040245199998,53546.3089536
2023-08-15,07:40:00.000,227,10975144,13165,0,1692085199,13126.89938111,66.98287713000173,53546.28799224001
2023-08-15,07:40:01.000,227,10975143,13445,0,1692085200,13126.852226939991,66.98992626000108,53546.25305664
2023-08-15,07:40:02.000,227,10975110,13325,0,1692085201,13126.845490629996,67.01107364999916,53546.26004376
2023-08-15,07:40:03.000,227,10975105,13445,0,1692085202,13126.946535279996,67.0040245199998,53546.31594072001
2023-08-15,07:40:04.000,227,10975122,13285,0,1692085203,13126.966744209996,67.0040245199998,53546.32991496
2023-08-15,07:40:05.000,227,10975105,13285,0,1692085204,13126.973480519991,67.01107364999916,53546.343889200005
2023-08-15,07:40:06.000,227,10975083,13525,0,1692085205,13126.939798970001,67.01107364999916,53546.274018000004
2023-08-15,07:40:07.000,227,10975065,13005,0,1692085206,13126.960007900001,67.02517190999788,53546.28799224001
2023-08-15,07:40:08.000,227,10975124,13285,0,1692085207,13126.953271589991,67.0040245199998,53546.3089536
2023-08-15,07:40:09.000,227,10975126,13125,0,1692085208,13126.953271589991,67.01107364999916,53546.274018000004
2023-08-15,07:40:10.000,227,10975095,13205,0,1692085209,13126.926326349996,67.02517190999788,53546.246069520006
2023-08-15,07:40:11.000,227,10975095,13365,0,1692085210,13126.87917218,67.03222104000452,53546.176198320005
2023-08-15,07:40:12.000,227,10975092,13125,0,1692085211,13126.966744209996,67.02517190999788,53546.246069520006
2023-08-15,07:40:13.000,227,10975133,13365,0,1692085212,13126.986953139996,67.0040245199998,53546.3089536
2023-08-15,07:40:14.000,227,10975136,13165,0,1692085213,13127.027370999996,67.03222104000452,53546.274018000004
2023-08-15,07:40:15.000,227,10975060,13165,0,1692085214,13126.926326349996,67.02517190999788,53546.15523696
2023-08-15,07:40:16.000,227,10975080,13365,0,1692085215,13126.973480519991,67.03222104000452,53546.2041468
2023-08-15,07:40:17.000,227,10975107,13165,0,1692085216,13126.960007900001,67.01812277999852,53546.225108160004
2023-08-15,07:40:18.000,227,10975122,13125,0,1692085217,13126.946535279996,67.01812277999852,53546.21812104001
2023-08-15,07:40:19.000,227,10975117,13365,0,1692085218,13126.973480519991,67.05336843000259,53546.2041468
2023-08-15,07:40:20.000,227,10975132,13045,0,1692085219,13127.061052550001,67.04631930000323,53546.28799224001
2023-08-15,07:40:21.000,227,10975145,13285,0,1692085220,13127.034107309992,67.02517190999788,53546.31594072001
2023-08-15,07:40:22.000,227,10975118,13205,0,1692085221,13127.040843620001,67.02517190999788,53546.3089536
2023-08-15,07:40:23.000,227,10975059,13245,0,1692085222,13127.047579929997,67.02517190999788,53546.26703088001
2023-08-15,07:40:24.000,227,10975117,13245,0,1692085223,13127.054316239992,67.03927017000387,53546.28100512
2023-08-15,07:40:25.000,227,10975144,13645,0,1692085224,13127.061052550001,67.04631930000323,53546.274018000004
2023-08-15,07:40:26.000,227,10975067,13285,0,1692085225,13127.013898379992,67.02517190999788,53546.176198320005
2023-08-15,07:40:27.000,227,10975127,13325,0,1692085226,13127.067788859997,67.05336843000259,53546.19017256
2023-08-15,07:40:28.000,227,10975089,13365,0,1692085227,13127.121679340002,67.03222104000452,53546.32292784
2023-08-15,07:40:29.000,227,10975118,13165,0,1692085228,13127.121679340002,67.02517190999788,53546.294979360006
2023-08-15,07:40:30.000,227,10975098,13085,0,1692085229,13127.121679340002,67.06041756000195,53546.274018000004
2023-08-15,07:40:31.000,227,10975100,13445,0,1692085230,13127.054316239992,67.05336843000259,53546.25305664
2023-08-15,07:40:32.000,227,10975086,13365,0,1692085231,13127.108206719997,67.01812277999852,53546.28799224001
2023-08-15,07:40:33.000,227,10975063,13645,0,1692085232,13127.081261480002,67.07451582000067,53546.26004376
2023-08-15,07:40:34.000,227,10975114,13565,0,1692085233,13127.114943029992,67.06746669000131,53546.26703088001
2023-08-15,07:40:35.000,227,10975166,13205,0,1692085234,13127.074525169992,67.06746669000131,53546.225108160004
2023-08-15,07:40:36.000,227,10975140,13125,0,1692085235,13127.121679340002,67.05336843000259,53546.26004376
2023-08-15,07:40:37.000,227,10975122,13525,0,1692085236,13127.148624579997,67.05336843000259,53546.32991496
2023-08-15,07:40:38.000,227,10975111,13165,0,1692085237,13127.141888270002,67.04631930000323,53546.35786344
2023-08-15,07:40:39.000,227,10975085,13285,0,1692085238,13127.101470410002,67.06041756000195,53546.274018000004
2023-08-15,07:40:40.000,227,10975154,13285,0,1692085239,13127.061052550001,67.05336843000259,53546.2041468
2023-08-15,07:40:41.000,227,10975088,13085,0,1692085240,13127.128415649997,67.06041756000195,53546.26004376
2023-08-15,07:40:42.000,227,10975076,13085,0,1692085241,13127.027370999996,67.06746669000131,53546.14126272
2023-08-15,07:40:43.000,227,10975131,13165,0,1692085242,13127.027370999996,67.05336843000259,53546.127288480006
2023-08-15,07:40:44.000,227,10975093,13125,0,1692085243,13127.195778749992,67.03927017000387,53546.35087632
2023-08-15,07:40:45.000,227,10975152,13365,0,1692085244,13127.135151959992,67.03927017000387,53546.3089536
2023-08-15,07:40:46.000,227,10975091,13285,0,1692085245,13127.074525169992,67.04631930000323,53546.28100512
2023-08-15,07:40:47.000,227,10975113,13005,0,1692085246,13127.135151959992,67.06041756000195,53546.31594072001
2023-08-15,07:40:48.000,227,10975090,13205,0,1692085247,13127.148624579997,67.03222104000452,53546.343889200005
2023-08-15,07:40:49.000,227,10975090,13125,0,1692085248,13127.135151959992,67.08861407999939,53546.25305664
2023-08-15,07:40:50.000,227,10975135,13085,0,1692085249,13127.094734099992,67.06041756000195,53546.25305664
2023-08-15,07:40:51.000,227,10975093,13645,0,1692085250,13127.141888270002,67.07451582000067,53546.23209528
2023-08-15,07:40:52.000,227,10975115,13205,0,1692085251,13127.215987679992,67.04631930000323,53546.31594072001
2023-08-15,07:40:53.000,227,10975046,13565,0,1692085252,13127.195778749992,67.05336843000259,53546.31594072001
2023-08-15,07:40:54.000,227,10975146,13325,0,1692085253,13127.141888270002,67.08156495000003,53546.30196648
2023-08-15,07:40:55.000,227,10975164,13085,0,1692085254,13127.128415649997,67.04631930000323,53546.25305664
2023-08-15,07:40:56.000,227,10975138,13085,0,1692085255,13127.135151959992,67.0040245199998,53546.225108160004
2023-08-15,07:40:57.000,227,10975095,13365,0,1692085256,13127.162097200002,67.08156495000003,53546.26703088001
2023-08-15,07:40:58.000,227,10975110,13325,0,1692085257,13127.162097200002,67.05336843000259,53546.23209528
2023-08-15,07:40:59.000,227,10975107,13325,0,1692085258,13127.162097200002,67.06746669000131,53546.21812104001
2023-08-15,07:41:00.000,227,10975079,13405,0,1692085259,13127.242932920002,67.03927017000387,53546.28100512
2023-08-15,07:41:01.000,227,10975084,13445,0,1692085260,13127.256405539993,67.05336843000259,53546.28100512
2023-08-15,07:41:02.000,227,10975081,13245,0,1692085261,13127.202515060002,67.09566320999875,53546.3089536
2023-08-15,07:41:03.000,227,10975080,12845,0,1692085262,13127.283350780002,67.04631930000323,53546.294979360006
2023-08-15,07:41:04.000,227,10975084,13085,0,1692085263,13127.209251369997,67.04631930000323,53546.36485056001
2023-08-15,07:41:05.000,227,10975100,13205,0,1692085264,13127.242932920002,67.01812277999852,53546.33690208001
2023-08-15,07:41:06.000,227,10975070,13485,0,1692085265,13127.135151959992,67.06041756000195,53546.26004376
2023-08-15,07:41:07.000,227,10975091,13285,0,1692085266,13127.236196609992,67.04631930000323,53546.294979360006
2023-08-15,07:41:08.000,227,10975084,13165,0,1692085267,13127.269878159997,67.03222104000452,53546.392799040004
2023-08-15,07:41:09.000,227,10975068,13405,0,1692085268,13127.283350780002,67.01812277999852,53546.3788248
2023-08-15,07:41:10.000,227,10975075,13525,0,1692085269,13127.242932920002,67.02517190999788,53546.35786344
2023-08-15,07:41:11.000,227,10975110,13445,0,1692085270,13127.256405539993,67.06041756000195,53546.31594072001
2023-08-15,07:41:12.000,227,10975127,13005,0,1692085271,13127.215987679992,67.07451582000067,53546.28799224001
2023-08-15,07:41:13.000,227,10975104,13125,0,1692085272,13127.249669229997,67.06746669000131,53546.35087632
2023-08-15,07:41:14.000,227,10975058,13205,0,1692085273,13127.269878159997,67.08861407999939,53546.39978616
2023-08-15,07:41:15.000,227,10975102,13405,0,1692085274,13127.310296019998,67.05336843000259,53546.35786344
2023-08-15,07:41:16.000,227,10975111,13285,0,1692085275,13127.310296019998,67.03927017000387,53546.413760400006
2023-08-15,07:41:17.000,227,10975112,13205,0,1692085276,13127.317032329993,67.06041756000195,53546.392799040004
2023-08-15,07:41:18.000,227,10975107,13365,0,1692085277,13127.296823399993,67.06746669000131,53546.42773464
2023-08-15,07:41:19.000,227,10975095,13205,0,1692085278,13127.310296019998,67.05336843000259,53546.32292784
2023-08-15,07:41:20.000,227,10975122,13325,0,1692085279,13127.310296019998,67.06041756000195,53546.3788248
2023-08-15,07:41:21.000,227,10975103,13125,0,1692085280,13127.290087089998,67.04631930000323,53546.294979360006
2023-08-15,07:41:22.000,227,10975115,13525,0,1692085281,13127.303559710002,67.06041756000195,53546.294979360006
2023-08-15,07:41:23.000,227,10975099,13285,0,1692085282,13127.323768640003,67.07451582000067,53546.33690208001
2023-08-15,07:41:24.000,227,10975154,13445,0,1692085283,13127.377659119993,67.06746669000131,53546.448696
2023-08-15,07:41:25.000,227,10975098,13205,0,1692085284,13127.471967459998,67.03927017000387,53546.462670240006
2023-08-15,07:41:26.000,227,10975082,13485,0,1692085285,13127.404604359988,67.03927017000387,53546.45568312001
2023-08-15,07:41:27.000,227,10975134,13325,0,1692085286,13127.391131739998,67.01812277999852,53546.38581192001
2023-08-15,07:41:28.000,227,10975112,13285,0,1692085287,13127.357450189993,67.02517190999788,53546.42074752
2023-08-15,07:41:29.000,227,10975073,13125,0,1692085288,13127.370922809998,67.05336843000259,53546.40677328001
2023-08-15,07:41:30.000,227,10975094,13405,0,1692085289,13127.370922809998,67.01812277999852,53546.39978616
2023-08-15,07:41:31.000,227,10975097,13405,0,1692085290,13127.337241259993,67.05336843000259,53546.30196648
2023-08-15,07:41:32.000,227,10975122,13445,0,1692085291,13127.330504949998,67.03222104000452,53546.43472176001
2023-08-15,07:41:33.000,227,10975124,13605,0,1692085292,13127.357450189993,67.05336843000259,53546.36485056001
2023-08-15,07:41:34.000,227,10975119,13365,0,1692085293,13127.377659119993,67.03927017000387,53546.448696
2023-08-15,07:41:35.000,227,10975117,13325,0,1692085294,13127.343977570003,67.06041756000195,53546.45568312001
2023-08-15,07:41:36.000,227,10975140,13405,0,1692085295,13127.263141850002,67.06746669000131,53546.32991496
2023-08-15,07:41:37.000,227,10975106,13325,0,1692085296,13127.323768640003,67.03927017000387,53546.37183768
2023-08-15,07:41:38.000,227,10975119,13245,0,1692085297,13127.384395429988,67.03222104000452,53546.47664448
2023-08-15,07:41:39.000,227,10975130,13245,0,1692085298,13127.357450189993,67.06746669000131,53546.39978616
2023-08-15,07:41:40.000,227,10975102,13445,0,1692085299,13127.404604359988,67.03927017000387,53546.46965736
2023-08-15,07:41:41.000,227,10975133,13405,0,1692085300,13127.404604359988,67.03927017000387,53546.448696
2023-08-15,07:41:42.000,227,10975093,13365,0,1692085301,13127.357450189993,67.0040245199998,53546.413760400006
2023-08-15,07:41:43.000,227,10975169,13285,0,1692085302,13127.357450189993,67.06746669000131,53546.462670240006
2023-08-15,07:41:44.000,227,10975113,13245,0,1692085303,13127.391131739998,67.05336843000259,53546.47664448
2023-08-15,07:41:45.000,227,10975110,13045,0,1692085304,13127.377659119993,67.0040245199998,53546.46965736
2023-08-15,07:41:46.000,227,10975098,13365,0,1692085305,13127.290087089998,67.0040245199998,53546.40677328001
2023-08-15,07:41:47.000,227,10975118,13205,0,1692085306,13127.317032329993,67.02517190999788,53546.39978616
2023-08-15,07:41:48.000,227,10975095,12965,0,1692085307,13127.364186499988,66.98992626000108,53546.46965736
2023-08-15,07:41:49.000,227,10975157,13405,0,1692085308,13127.384395429988,67.02517190999788,53546.5185672
2023-08-15,07:41:50.000,227,10975058,13365,0,1692085309,13127.377659119993,67.01812277999852,53546.50459296001
2023-08-15,07:41:51.000,227,10975116,13365,0,1692085310,13127.337241259993,67.01107364999916,53546.45568312001
2023-08-15,07:41:52.000,227,10975130,13405,0,1692085311,13127.310296019998,67.01107364999916,53546.42773464
2023-08-15,07:41:53.000,227,10975117,13405,0,1692085312,13127.296823399993,67.0040245199998,53546.35786344
2023-08-15,07:41:54.000,227,10975095,13405,0,1692085313,13127.310296019998,67.02517190999788,53546.441708880004
2023-08-15,07:41:55.000,227,10975108,13565,0,1692085314,13127.317032329993,67.01812277999852,53546.47664448
2023-08-15,07:41:56.000,227,10975116,13285,0,1692085315,13127.296823399993,67.01812277999852,53546.42074752
2023-08-15,07:41:57.000,227,10975070,12925,0,1692085316,13127.337241259993,67.04631930000323,53546.53254144001
2023-08-15,07:41:58.000,227,10975131,13245,0,1692085317,13127.350713879998,67.0040245199998,53546.52555432
2023-08-15,07:41:59.000,227,10975120,13165,0,1692085318,13127.303559710002,67.04631930000323,53546.46965736
2023-08-15,07:42:00.000,227,10975095,13165,0,1692085319,13127.263141850002,67.01812277999852,53546.48363160001
2023-08-15,07:42:01.000,227,10975113,13165,0,1692085320,13127.242932920002,67.07451582000067,53546.47664448
2023-08-15,07:42:02.000,227,10975099,13525,0,1692085321,13127.229460299997,67.02517190999788,53546.441708880004
2023-08-15,07:42:03.000,227,10975134,13365,0,1692085322,13127.276614469993,67.04631930000323,53546.48363160001
2023-08-15,07:42:04.000,227,10975084,13485,0,1692085323,13127.263141850002,66.98992626000108,53546.49760584
2023-08-15,07:42:05.000,227,10975123,13245,0,1692085324,13127.256405539993,67.0040245199998,53546.53952856
2023-08-15,07:42:06.000,227,10975112,13405,0,1692085325,13127.242932920002,67.01812277999852,53546.45568312001
2023-08-15,07:42:07.000,227,10975113,13525,0,1692085326,13127.229460299997,67.03222104000452,53546.462670240006
2023-08-15,07:42:08.000,227,10975105,13645,0,1692085327,13127.222723990002,66.99697539000044,53546.49760584
2023-08-15,07:42:09.000,227,10975141,13365,0,1692085328,13127.215987679992,67.02517190999788,53546.448696
2023-08-15,07:42:10.000,227,10975067,13365,0,1692085329,13127.202515060002,67.01812277999852,53546.448696
2023-08-15,07:42:11.000,227,10975132,13565,0,1692085330,13127.195778749992,67.04631930000323,53546.46965736
2023-08-15,07:42:12.000,227,10975109,13085,0,1692085331,13127.209251369997,67.03222104000452,53546.48363160001
2023-08-15,07:42:13.000,227,10975122,13245,0,1692085332,13127.222723990002,67.01812277999852,53546.560489920004
2023-08-15,07:42:14.000,227,10975121,13445,0,1692085333,13127.215987679992,67.03927017000387,53546.56747704
2023-08-15,07:42:15.000,227,10975121,13445,0,1692085334,13127.162097200002,67.01812277999852,53546.5185672
2023-08-15,07:42:16.000,227,10975094,13285,0,1692085335,13127.148624579997,67.03222104000452,53546.46965736
2023-08-15,07:42:17.000,227,10975108,13405,0,1692085336,13127.135151959992,67.04631930000323,53546.462670240006
2023-08-15,07:42:18.000,227,10975072,13365,0,1692085337,13127.182306130002,67.01107364999916,53546.53952856
2023-08-15,07:42:19.000,227,10975084,13325,0,1692085338,13127.175569819992,67.04631930000323,53546.50459296001
2023-08-15,07:42:20.000,227,10975125,13085,0,1692085339,13127.175569819992,67.05336843000259,53546.54651568
2023-08-15,07:42:21.000,227,10975090,13085,0,1692085340,13127.162097200002,67.02517190999788,53546.56747704
2023-08-15,07:42:22.000,227,10975111,13525,0,1692085341,13127.141888270002,67.03927017000387,53546.5185672
2023-08-15,07:42:23.000,227,10975143,13525,0,1692085342,13127.121679340002,67.04631930000323,53546.48363160001
2023-08-15,07:42:24.000,227,10975089,13605,0,1692085343,13127.162097200002,67.02517190999788,53546.511580080005
2023-08-15,07:42:25.000,227,10975107,13245,0,1692085344,13127.135151959992,67.06746669000131,53546.511580080005
2023-08-15,07:42:26.000,227,10975103,13365,0,1692085345,13127.074525169992,67.08861407999939,53546.462670240006
2023-08-15,07:42:27.000,227,10975158,13325,0,1692085346,13127.074525169992,67.08156495000003,53546.47664448
2023-08-15,07:42:28.000,227,10975095,12965,0,1692085347,13127.135151959992,67.06041756000195,53546.55350280001
2023-08-15,07:42:29.000,227,10975075,13325,0,1692085348,13127.162097200002,67.08156495000003,53546.53254144001
2023-08-15,07:42:30.000,227,10975134,13765,0,1692085349,13127.114943029992,67.06746669000131,53546.560489920004
2023-08-15,07:42:31.000,227,10975126,13405,0,1692085350,13127.108206719997,67.08156495000003,53546.49061872
2023-08-15,07:42:32.000,227,10975068,13405,0,1692085351,13127.047579929997,67.08861407999939,53546.35087632
2023-08-15,07:42:33.000,227,10975103,13365,0,1692085352,13127.040843620001,67.09566320999875,53546.37183768
2023-08-15,07:42:34.000,227,10975083,13405,0,1692085353,13127.061052550001,67.08156495000003,53546.45568312001
2023-08-15,07:42:35.000,227,10975097,13605,0,1692085354,13127.074525169992,67.05336843000259,53546.50459296001
2023-08-15,07:42:36.000,227,10975092,13245,0,1692085355,13127.074525169992,67.07451582000067,53546.46965736
2023-08-15,07:42:37.000,227,10975092,13325,0,1692085356,13127.047579929997,67.05336843000259,53546.49061872
2023-08-15,07:42:38.000,227,10975121,13085,0,1692085357,13127.081261480002,67.06041756000195,53546.49061872
2023-08-15,07:42:39.000,227,10975102,13165,0,1692085358,13127.047579929997,67.06041756000195,53546.53952856
2023-08-15,07:42:40.000,227,10975129,13285,0,1692085359,13127.040843620001,67.07451582000067,53546.48363160001
2023-08-15,07:42:41.000,227,10975090,13245,0,1692085360,13126.973480519991,67.10976147000474,53546.413760400006
2023-08-15,07:42:42.000,227,10975124,13405,0,1692085361,13126.980216830001,67.05336843000259,53546.413760400006
2023-08-15,07:42:43.000,227,10975096,13205,0,1692085362,13127.020634690001,67.06041756000195,53546.52555432
2023-08-15,07:42:44.000,227,10975136,13285,0,1692085363,13127.061052550001,67.04631930000323,53546.54651568
2023-08-15,07:42:45.000,227,10975104,13405,0,1692085364,13127.027370999996,67.05336843000259,53546.49760584
2023-08-15,07:42:46.000,227,10975179,13325,0,1692085365,13127.000425760001,67.07451582000067,53546.448696
2023-08-15,07:42:47.000,227,10975109,13205,0,1692085366,13127.040843620001,67.05336843000259,53546.42773464
2023-08-15,07:42:48.000,227,10975115,13245,0,1692085367,13127.047579929997,67.08156495000003,53546.38581192001
2023-08-15,07:42:49.000,227,10975111,13285,0,1692085368,13126.980216830001,67.06041756000195,53546.32292784
2023-08-15,07:42:50.000,227,10975125,13525,0,1692085369,13126.966744209996,67.06041756000195,53546.37183768
2023-08-15,07:42:51.000,227,10975124,13245,0,1692085370,13126.986953139996,67.04631930000323,53546.3788248
2023-08-15,07:42:52.000,227,10975123,13445,0,1692085371,13126.993689449992,67.02517190999788,53546.392799040004
2023-08-15,07:42:53.000,227,10975112,13485,0,1692085372,13127.013898379992,67.03222104000452,53546.49760584
2023-08-15,07:42:54.000,227,10975144,13245,0,1692085373,13127.047579929997,67.02517190999788,53546.47664448
2023-08-15,07:42:55.000,227,10975153,13285,0,1692085374,13126.993689449992,67.01107364999916,53546.37183768
2023-08-15,07:42:56.000,227,10975093,13045,0,1692085375,13126.926326349996,67.03222104000452,53546.37183768
2023-08-15,07:42:57.000,227,10975098,13285,0,1692085376,13126.919590040001,67.03927017000387,53546.38581192001
2023-08-15,07:42:58.000,227,10975078,13045,0,1692085377,13126.986953139996,66.97582800000237,53546.39978616
2023-08-15,07:42:59.000,227,10975103,13285,0,1692085378,13126.986953139996,66.98992626000108,53546.45568312001
2023-08-15,07:43:00.000,227,10975082,13325,0,1692085379,13126.986953139996,67.01107364999916,53546.42074752
2023-08-15,07:43:01.000,227,10975132,13525,0,1692085380,13126.960007900001,67.01812277999852,53546.36485056001
2023-08-15,07:43:02.000,227,10975131,13325,0,1692085381,13126.960007900001,66.98992626000108,53546.3788248
2023-08-15,07:43:03.000,227,10975096,12885,0,1692085382,13126.960007900001,67.03222104000452,53546.38581192001
2023-08-15,07:43:04.000,227,10975089,13565,0,1692085383,13126.993689449992,67.01107364999916,53546.35786344
2023-08-15,07:43:05.000,227,10975102,13365,0,1692085384,13126.986953139996,66.98992626000108,53546.36485056001
2023-08-15,07:43:06.000,227,10975126,13445,0,1692085385,13126.946535279996,67.01812277999852,53546.3788248
2023-08-15,07:43:07.000,227,10975129,13285,0,1692085386,13126.926326349996,67.01107364999916,53546.37183768
2023-08-15,07:43:08.000,227,10975114,13485,0,1692085387,13126.89938111,67.0040245199998,53546.392799040004
2023-08-15,07:43:09.000,227,10975057,13485,0,1692085388,13126.906117419996,67.0040245199998,53546.43472176001
2023-08-15,07:43:10.000,227,10975135,12925,0,1692085389,13126.946535279996,66.99697539000044,53546.46965736
2023-08-15,07:43:11.000,227,10975103,13325,0,1692085390,13126.885908489996,67.01107364999916,53546.39978616
2023-08-15,07:43:12.000,227,10975134,13165,0,1692085391,13126.892644799991,66.98992626000108,53546.31594072001
2023-08-15,07:43:13.000,227,10975123,13245,0,1692085392,13126.872435869991,67.01107364999916,53546.36485056001
2023-08-15,07:43:14.000,227,10975152,13405,0,1692085393,13126.912853729991,66.97582800000237,53546.462670240006
2023-08-15,07:43:15.000,227,10975126,13125,0,1692085394,13126.933062659991,66.99697539000044,53546.40677328001
2023-08-15,07:43:16.000,227,10975079,13245,0,1692085395,13126.926326349996,66.96172974000365,53546.413760400006
2023-08-15,07:43:17.000,227,10975118,13205,0,1692085396,13126.960007900001,66.96172974000365,53546.441708880004
2023-08-15,07:43:18.000,227,10975175,13445,0,1692085397,13126.933062659991,66.98287713000173,53546.40677328001
2023-08-15,07:43:19.000,227,10975132,13165,0,1692085398,13126.87917218,66.98287713000173,53546.39978616
2023-08-15,07:43:20.000,227,10975111,13365,0,1692085399,13126.926326349996,67.01812277999852,53546.413760400006
2023-08-15,07:43:21.000,227,10975126,13165,0,1692085400,13126.83201800999,67.01812277999852,53546.32292784
2023-08-15,07:43:22.000,227,10975122,13285,0,1692085401,13126.892644799991,67.03927017000387,53546.37183768
2023-08-15,07:43:23.000,227,10975142,12925,0,1692085402,13126.939798970001,67.01107364999916,53546.441708880004
2023-08-15,07:43:24.000,227,10975084,13045,0,1692085403,13126.939798970001,66.98992626000108,53546.40677328001
2023-08-15,07:43:25.000,227,10975070,13405,0,1692085404,13126.946535279996,67.02517190999788,53546.45568312001
2023-08-15,07:43:26.000,227,10975121,13445,0,1692085405,13126.892644799991,67.03222104000452,53546.392799040004
2023-08-15,07:43:27.000,227,10975086,13285,0,1692085406,13126.89938111,67.04631930000323,53546.462670240006
2023-08-15,07:43:28.000,227,10975095,13325,0,1692085407,13126.89938111,67.01107364999916,53546.39978616
2023-08-15,07:43:29.000,227,10975116,13205,0,1692085408,13126.926326349996,67.02517190999788,53546.45568312001
2023-08-15,07:43:30.000,227,10975086,13485,0,1692085409,13126.89938111,67.06746669000131,53546.39978616
2023-08-15,07:43:31.000,227,10975135,13445,0,1692085410,13126.872435869991,67.08156495000003,53546.38581192001
2023-08-15,07:43:32.000,227,10975124,12925,0,1692085411,13126.87917218,67.08861407999939,53546.413760400006
2023-08-15,07:43:33.000,227,10975143,13325,0,1692085412,13126.926326349996,67.04631930000323,53546.49061872
2023-08-15,07:43:34.000,227,10975143,13365,0,1692085413,13126.933062659991,67.08861407999939,53546.392799040004
2023-08-15,07:43:35.000,227,10975116,13085,0,1692085414,13126.912853729991,67.08861407999939,53546.47664448
2023-08-15,07:43:36.000,227,10975084,13445,0,1692085415,13126.87917218,67.07451582000067,53546.3788248
2023-08-15,07:43:37.000,227,10975107,13405,0,1692085416,13126.885908489996,67.10976147000474,53546.42074752
2023-08-15,07:43:38.000,227,10975113,13205,0,1692085417,13126.906117419996,67.14500712000154,53546.43472176001
2023-08-15,07:43:39.000,227,10975145,13485,0,1692085418,13126.946535279996,67.1520562500009,53546.448696
2023-08-15,07:43:40.000,227,10975050,13405,0,1692085419,13126.993689449992,67.14500712000154,53546.45568312001
2023-08-15,07:43:41.000,227,10975083,13125,0,1692085420,13126.939798970001,67.10976147000474,53546.448696
2023-08-15,07:43:42.000,227,10975075,13045,0,1692085421,13126.946535279996,67.13090886000282,53546.392799040004
2023-08-15,07:43:43.000,227,10975164,13285,0,1692085422,13126.973480519991,67.12385973000346,53546.43472176001
2023-08-15,07:43:44.000,227,10975120,13205,0,1692085423,13126.960007900001,67.16615450999961,53546.441708880004
2023-08-15,07:43:45.000,227,10975122,13285,0,1692085424,13126.960007900001,67.20140016000369,53546.441708880004
2023-08-15,07:43:46.000,227,10975112,13245,0,1692085425,13126.946535279996,67.17320363999897,53546.413760400006
2023-08-15,07:43:47.000,227,10975106,13285,0,1692085426,13126.973480519991,67.20140016000369,53546.413760400006
2023-08-15,07:43:48.000,227,10975075,13525,0,1692085427,13127.020634690001,67.15910538000026,53546.49061872
2023-08-15,07:43:49.000,227,10975118,12925,0,1692085428,13127.034107309992,67.17320363999897,53546.5185672
2023-08-15,07:43:50.000,227,10975119,13285,0,1692085429,13127.020634690001,67.18025276999833,53546.53952856
2023-08-15,07:43:51.000,227,10975132,13205,0,1692085430,13126.993689449992,67.18025276999833,53546.48363160001
2023-08-15,07:43:52.000,227,10975123,12925,0,1692085431,13126.953271589991,67.16615450999961,53546.40677328001
2023-08-15,07:43:53.000,227,10975073,13445,0,1692085432,13127.000425760001,67.18025276999833,53546.47664448
2023-08-15,07:43:54.000,227,10975103,13365,0,1692085433,13127.054316239992,67.15910538000026,53546.53254144001
2023-08-15,07:43:55.000,227,10975110,13365,0,1692085434,13127.067788859997,67.18025276999833,53546.48363160001
2023-08-15,07:43:56.000,227,10975073,13285,0,1692085435,13127.047579929997,67.20844929000305,53546.5185672
2023-08-15,07:43:57.000,227,10975083,13405,0,1692085436,13127.034107309992,67.18730189999769,53546.49061872
2023-08-15,07:43:58.000,227,10975134,13325,0,1692085437,13127.087997789997,67.20140016000369,53546.48363160001
2023-08-15,07:43:59.000,227,10975087,13365,0,1692085438,13127.101470410002,67.19435103000433,53546.48363160001
2023-08-15,07:44:00.000,227,10975077,13165,0,1692085439,13127.135151959992,67.18025276999833,53546.52555432
2023-08-15,07:44:01.000,227,10975060,13245,0,1692085440,13127.094734099992,67.20844929000305,53546.49760584
2023-08-15,07:44:02.000,227,10975083,13365,0,1692085441,13127.081261480002,67.14500712000154,53546.47664448
2023-08-15,07:44:03.000,227,10975072,13005,0,1692085442,13127.148624579997,67.15910538000026,53546.52555432
2023-08-15,07:44:04.000,227,10975074,13045,0,1692085443,13127.094734099992,67.17320363999897,53546.49061872
2023-08-15,07:44:05.000,227,10975086,13285,0,1692085444,13127.135151959992,67.18025276999833,53546.56747704
2023-08-15,07:44:06.000,227,10975048,13165,0,1692085445,13127.168833509997,67.16615450999961,53546.62337400001
2023-08-15,07:44:07.000,227,10975114,13485,0,1692085446,13127.155360889992,67.20140016000369,53546.54651568
2023-08-15,07:44:08.000,227,10975081,13285,0,1692085447,13127.168833509997,67.1520562500009,53546.62337400001
2023-08-15,07:44:09.000,227,10975058,13405,0,1692085448,13127.148624579997,67.15910538000026,53546.53952856
2023-08-15,07:44:10.000,227,10975091,13605,0,1692085449,13127.162097200002,67.13795799000218,53546.54651568
2023-08-15,07:44:11.000,227,10975078,13245,0,1692085450,13127.162097200002,67.18025276999833,53546.55350280001
2023-08-15,07:44:12.000,227,10975134,13205,0,1692085451,13127.209251369997,67.13795799000218,53546.560489920004
2023-08-15,07:44:13.000,227,10975137,13445,0,1692085452,13127.236196609992,67.10976147000474,53546.62337400001
2023-08-15,07:44:14.000,227,10975058,13325,0,1692085453,13127.242932920002,67.12385973000346,53546.61638688
2023-08-15,07:44:15.000,227,10975133,13445,0,1692085454,13127.229460299997,67.12385973000346,53546.57446416001
2023-08-15,07:44:16.000,227,10975080,13085,0,1692085455,13127.222723990002,67.13795799000218,53546.5884384
2023-08-15,07:44:17.000,227,10975093,13205,0,1692085456,13127.236196609992,67.1168106000041,53546.560489920004
2023-08-15,07:44:18.000,227,10975106,13125,0,1692085457,13127.229460299997,67.1027123399981,53546.60241264001
2023-08-15,07:44:19.000,227,10975061,13205,0,1692085458,13127.290087089998,67.10976147000474,53546.6583096
2023-08-15,07:44:20.000,227,10975055,13285,0,1692085459,13127.317032329993,67.07451582000067,53546.630361120006
2023-08-15,07:44:21.000,227,10975080,13205,0,1692085460,13127.310296019998,67.1027123399981,53546.679270960005
2023-08-15,07:44:22.000,227,10975091,13285,0,1692085461,13127.249669229997,67.07451582000067,53546.60241264001
2023-08-15,07:44:23.000,227,10975061,13045,0,1692085462,13127.283350780002,67.1027123399981,53546.630361120006
2023-08-15,07:44:24.000,227,10975079,13285,0,1692085463,13127.323768640003,67.06746669000131,53546.67228384001
2023-08-15,07:44:25.000,227,10975095,13485,0,1692085464,13127.296823399993,67.03927017000387,53546.64433536
2023-08-15,07:44:26.000,227,10975107,13245,0,1692085465,13127.290087089998,67.05336843000259,53546.60241264001
2023-08-15,07:44:27.000,227,10975097,13125,0,1692085466,13127.276614469993,67.06746669000131,53546.60241264001
2023-08-15,07:44:28.000,227,10975064,13605,0,1692085467,13127.330504949998,67.02517190999788,53546.65132248001
2023-08-15,07:44:29.000,227,10975057,13245,0,1692085468,13127.283350780002,67.01812277999852,53546.63734824
2023-08-15,07:44:30.000,227,10975121,13485,0,1692085469,13127.343977570003,67.01107364999916,53546.728180800004
2023-08-15,07:44:31.000,227,10975097,13245,0,1692085470,13127.303559710002,67.06746669000131,53546.64433536
2023-08-15,07:44:32.000,227,10975080,13525,0,1692085471,13127.276614469993,67.04631930000323,53546.5884384
2023-08-15,07:44:33.000,227,10975111,13445,0,1692085472,13127.303559710002,67.02517190999788,53546.65132248001
2023-08-15,07:44:34.000,227,10975094,13245,0,1692085473,13127.310296019998,67.01812277999852,53546.67228384001
2023-08-15,07:44:35.000,227,10975078,13205,0,1692085474,13127.310296019998,67.0040245199998,53546.67228384001
2023-08-15,07:44:36.000,227,10975100,13045,0,1692085475,13127.296823399993,67.03927017000387,53546.56747704
2023-08-15,07:44:37.000,227,10975084,13405,0,1692085476,13127.317032329993,67.03222104000452,53546.65132248001
2023-08-15,07:44:38.000,227,10975035,13205,0,1692085477,13127.350713879998,67.03222104000452,53546.66529672
2023-08-15,07:44:39.000,227,10975083,13165,0,1692085478,13127.343977570003,67.03222104000452,53546.66529672
2023-08-15,07:44:40.000,227,10975115,13165,0,1692085479,13127.377659119993,67.03927017000387,53546.68625808
2023-08-15,07:44:41.000,227,10975091,13245,0,1692085480,13127.283350780002,67.02517190999788,53546.56747704
2023-08-15,07:44:42.000,227,10975125,13165,0,1692085481,13127.256405539993,67.03222104000452,53546.56747704
2023-08-15,07:44:43.000,227,10975064,13285,0,1692085482,13127.310296019998,67.02517190999788,53546.72119368001
2023-08-15,07:44:44.000,227,10975134,13165,0,1692085483,13127.343977570003,67.03222104000452,53546.6932452
2023-08-15,07:44:45.000,227,10975092,13005,0,1692085484,13127.330504949998,66.99697539000044,53546.70023232001
2023-08-15,07:44:46.000,227,10975049,13205,0,1692085485,13127.303559710002,67.0040245199998,53546.65132248001
2023-08-15,07:44:47.000,227,10975046,13325,0,1692085486,13127.310296019998,67.01107364999916,53546.72119368001
2023-08-15,07:44:48.000,227,10975077,13405,0,1692085487,13127.310296019998,66.98992626000108,53546.728180800004
2023-08-15,07:44:49.000,227,10975084,13285,0,1692085488,13127.337241259993,67.01107364999916,53546.679270960005
2023-08-15,07:44:50.000,227,10975103,13325,0,1692085489,13127.330504949998,66.98992626000108,53546.64433536
2023-08-15,07:44:51.000,227,10975115,13045,0,1692085490,13127.269878159997,67.0040245199998,53546.581451280006
2023-08-15,07:44:52.000,227,10975137,13285,0,1692085491,13127.303559710002,67.01107364999916,53546.70023232001
2023-08-15,07:44:53.000,227,10975095,13125,0,1692085492,13127.357450189993,67.0040245199998,53546.73516792
2023-08-15,07:44:54.000,227,10975058,13125,0,1692085493,13127.323768640003,66.98287713000173,53546.70023232001
2023-08-15,07:44:55.000,227,10975103,13285,0,1692085494,13127.263141850002,66.98287713000173,53546.68625808
2023-08-15,07:44:56.000,227,10975104,13365,0,1692085495,13127.242932920002,66.98287713000173,53546.72119368001
2023-08-15,07:44:57.000,227,10975071,13405,0,1692085496,13127.269878159997,66.968778870003,53546.70023232001
2023-08-15,07:44:58.000,227,10975113,13365,0,1692085497,13127.242932920002,66.96172974000365,53546.64433536
2023-08-15,07:44:59.000,227,10975087,13485,0,1692085498,13127.236196609992,66.99697539000044,53546.67228384001
2023-08-15,07:45:00.000,227,10975040,13525,0,1692085499,13127.290087089998,66.99697539000044,53546.7631164
2023-08-15,07:45:01.000,227,10975094,13205,0,1692085500,13127.276614469993,66.98287713000173,53546.7631164
2023-08-15,07:45:02.000,227,10975076,13085,0,1692085501,13127.236196609992,66.98287713000173,53546.6932452
2023-08-15,07:45:03.000,227,10975062,13205,0,1692085502,13127.222723990002,67.0040245199998,53546.66529672
2023-08-15,07:45:04.000,227,10975109,13085,0,1692085503,13127.189042439997,66.95468061000429,53546.63734824
2023-08-15,07:45:05.000,227,10975116,13365,0,1692085504,13127.236196609992,66.98992626000108,53546.70721944
2023-08-15,07:45:06.000,227,10975083,13325,0,1692085505,13127.162097200002,66.97582800000237,53546.63734824
2023-08-15,07:45:07.000,227,10975115,13405,0,1692085506,13127.209251369997,66.98992626000108,53546.66529672
2023-08-15,07:45:08.000,227,10975113,13245,0,1692085507,13127.276614469993,67.0040245199998,53546.749142160006
2023-08-15,07:45:09.000,227,10975115,13165,0,1692085508,13127.276614469993,66.97582800000237,53546.71420656
2023-08-15,07:45:10.000,227,10975131,13565,0,1692085509,13127.249669229997,66.98992626000108,53546.6583096
2023-08-15,07:45:11.000,227,10975061,13605,0,1692085510,13127.222723990002,66.96172974000365,53546.73516792
2023-08-15,07:45:12.000,227,10975136,13405,0,1692085511,13127.202515060002,67.01812277999852,53546.64433536
2023-08-15,07:45:13.000,227,10975093,13245,0,1692085512,13127.175569819992,66.98287713000173,53546.67228384001
2023-08-15,07:45:14.000,227,10975115,13285,0,1692085513,13127.195778749992,66.968778870003,53546.70721944
2023-08-15,07:45:15.000,227,10975107,13245,0,1692085514,13127.215987679992,66.94763147999765,53546.79106488001
2023-08-15,07:45:16.000,227,10975103,13085,0,1692085515,13127.189042439997,66.9405823499983,53546.78407776
2023-08-15,07:45:17.000,227,10975134,13205,0,1692085516,13127.168833509997,66.96172974000365,53546.71420656
2023-08-15,07:45:18.000,227,10975085,13245,0,1692085517,13127.148624579997,66.9405823499983,53546.7631164
2023-08-15,07:45:19.000,227,10975153,13405,0,1692085518,13127.175569819992,66.98992626000108,53546.77010352001
2023-08-15,07:45:20.000,227,10975096,13405,0,1692085519,13127.141888270002,66.9405823499983,53546.79106488001
2023-08-15,07:45:21.000,227,10975087,13525,0,1692085520,13127.108206719997,66.95468061000429,53546.70023232001
2023-08-15,07:45:22.000,227,10975136,13285,0,1692085521,13127.121679340002,66.93353321999894,53546.73516792
2023-08-15,07:45:23.000,227,10975151,13085,0,1692085522,13127.155360889992,66.96172974000365,53546.71420656
2023-08-15,07:45:24.000,227,10975113,13405,0,1692085523,13127.168833509997,66.9405823499983,53546.81202624
2023-08-15,07:45:25.000,227,10975107,13245,0,1692085524,13127.155360889992,66.94763147999765,53546.72119368001
2023-08-15,07:45:26.000,227,10975111,13565,0,1692085525,13127.121679340002,66.95468061000429,53546.70721944
2023-08-15,07:45:27.000,227,10975059,13405,0,1692085526,13127.114943029992,66.91943496000022,53546.728180800004
2023-08-15,07:45:28.000,227,10975049,13445,0,1692085527,13127.074525169992,66.91943496000022,53546.7631164
2023-08-15,07:45:29.000,227,10975084,13125,0,1692085528,13127.128415649997,66.91238583000086,53546.71420656
2023-08-15,07:45:30.000,227,10975124,13125,0,1692085529,13127.054316239992,66.9405823499983,53546.70023232001
2023-08-15,07:45:31.000,227,10975106,13285,0,1692085530,13127.087997789997,66.92648408999958,53546.71420656
2023-08-15,07:45:32.000,227,10975080,13205,0,1692085531,13127.081261480002,66.91943496000022,53546.70023232001
2023-08-15,07:45:33.000,227,10975079,13325,0,1692085532,13127.121679340002,66.88418931000342,53546.72119368001
2023-08-15,07:45:34.000,227,10975117,13525,0,1692085533,13127.121679340002,66.91943496000022,53546.73516792
2023-08-15,07:45:35.000,227,10975139,13245,0,1692085534,13127.074525169992,66.9405823499983,53546.73516792
2023-08-15,07:45:36.000,227,10975136,13165,0,1692085535,13127.067788859997,66.88418931000342,53546.68625808
2023-08-15,07:45:37.000,227,10975084,13445,0,1692085536,13127.034107309992,66.91943496000022,53546.67228384001
2023-08-15,07:45:38.000,227,10975129,13205,0,1692085537,13127.074525169992,66.87714018000406,53546.70023232001
2023-08-15,07:45:39.000,227,10975092,13165,0,1692085538,13127.081261480002,66.89828757000214,53546.68625808
2023-08-15,07:45:40.000,227,10975136,13165,0,1692085539,13127.108206719997,66.89123844000278,53546.6932452
2023-08-15,07:45:41.000,227,10975104,13365,0,1692085540,13127.054316239992,66.91943496000022,53546.61638688
2023-08-15,07:45:42.000,227,10975089,13085,0,1692085541,13126.986953139996,66.91943496000022,53546.49760584
2023-08-15,07:45:43.000,227,10975055,13365,0,1692085542,13127.054316239992,66.85599278999871,53546.70023232001
2023-08-15,07:45:44.000,227,10975085,13645,0,1692085543,13127.020634690001,66.82779627000127,53546.67228384001
2023-08-15,07:45:45.000,227,10975125,13165,0,1692085544,13127.027370999996,66.79959975000384,53546.6932452
2023-08-15,07:45:46.000,227,10975112,13165,0,1692085545,13127.007162069996,66.85599278999871,53546.70023232001
2023-08-15,07:45:47.000,227,10975117,13445,0,1692085546,13127.074525169992,66.82779627000127,53546.67228384001
2023-08-15,07:45:48.000,227,10975081,13205,0,1692085547,13127.027370999996,66.82074714000191,53546.679270960005
2023-08-15,07:45:49.000,227,10975152,13605,0,1692085548,13127.074525169992,66.82779627000127,53546.66529672
2023-08-15,07:45:50.000,227,10975100,13085,0,1692085549,13127.007162069996,66.83484540000063,53546.70721944
2023-08-15,07:45:51.000,227,10975106,13165,0,1692085550,13127.034107309992,66.8066488800032,53546.67228384001
2023-08-15,07:45:52.000,227,10975163,13485,0,1692085551,13126.926326349996,66.76435409999976,53546.62337400001
2023-08-15,07:45:53.000,227,10975076,13485,0,1692085552,13126.966744209996,66.77140322999912,53546.59542552
2023-08-15,07:45:54.000,227,10975097,12885,0,1692085553,13126.986953139996,66.7573049700004,53546.630361120006
2023-08-15,07:45:55.000,227,10975135,13285,0,1692085554,13127.007162069996,66.76435409999976,53546.65132248001
2023-08-15,07:45:56.000,227,10975128,13365,0,1692085555,13126.966744209996,66.76435409999976,53546.630361120006
2023-08-15,07:45:57.000,227,10975102,13445,0,1692085556,13126.960007900001,66.71501019000425,53546.60241264001
2023-08-15,07:45:58.000,227,10975113,13565,0,1692085557,13126.980216830001,66.71501019000425,53546.63734824
2023-08-15,07:45:59.000,227,10975099,13125,0,1692085558,13126.986953139996,66.71501019000425,53546.60241264001
2023-08-15,07:46:00.000,227,10975056,13085,0,1692085559,13127.013898379992,66.67271541000082,53546.62337400001
2023-08-15,07:46:01.000,227,10975143,13245,0,1692085560,13126.960007900001,66.66566628000146,53546.57446416001
2023-08-15,07:46:02.000,227,10975105,13285,0,1692085561,13126.926326349996,66.64451889000338,53546.609399760004
2023-08-15,07:46:03.000,227,10975110,13565,0,1692085562,13126.953271589991,66.6586171500021,53546.581451280006
2023-08-15,07:46:04.000,227,10975096,13645,0,1692085563,13127.007162069996,66.63746976000402,53546.630361120006
2023-08-15,07:46:05.000,227,10975129,13325,0,1692085564,13126.980216830001,66.61632236999867,53546.60241264001
2023-08-15,07:46:06.000,227,10975107,13485,0,1692085565,13126.966744209996,66.62337149999803,53546.609399760004
2023-08-15,07:46:07.000,227,10975145,13325,0,1692085566,13126.89938111,66.58812585000123,53546.53254144001
2023-08-15,07:46:08.000,227,10975105,13485,0,1692085567,13126.865699559996,66.59517498000059,53546.560489920004
2023-08-15,07:46:09.000,227,10975120,13445,0,1692085568,13126.885908489996,66.56697846000316,53546.52555432
2023-08-15,07:46:10.000,227,10975109,13325,0,1692085569,13126.872435869991,66.5599293300038,53546.49061872
2023-08-15,07:46:11.000,227,10975113,13165,0,1692085570,13126.83875432,66.53878193999844,53546.46965736
2023-08-15,07:46:12.000,227,10975117,13085,0,1692085571,13126.872435869991,66.49648716000229,53546.5185672
2023-08-15,07:46:13.000,227,10975121,13285,0,1692085572,13126.939798970001,66.51058542000101,53546.52555432
2023-08-15,07:46:14.000,227,10975110,13365,0,1692085573,13126.872435869991,66.51058542000101,53546.50459296001
2023-08-15,07:46:15.000,227,10975135,13285,0,1692085574,13126.865699559996,66.51763455000037,53546.462670240006
2023-08-15,07:46:16.000,227,10975084,13125,0,1692085575,13126.85896325,66.55288020000444,53546.462670240006
2023-08-15,07:46:17.000,227,10975133,13405,0,1692085576,13126.73770967,66.5458310699978,53546.40677328001
2023-08-15,07:46:18.000,227,10975115,13165,0,1692085577,13126.81180907999,66.50353629000165,53546.49061872
2023-08-15,07:46:19.000,227,10975143,13445,0,1692085578,13126.81854539,66.52468367999973,53546.49061872
2023-08-15,07:46:20.000,227,10975135,13485,0,1692085579,13126.852226939991,66.49648716000229,53546.49061872
2023-08-15,07:46:21.000,227,10975148,13405,0,1692085580,13126.81180907999,66.48943803000293,53546.49061872
2023-08-15,07:46:22.000,227,10975144,13245,0,1692085581,13126.764654909995,66.4471432499995,53546.43472176001
2023-08-15,07:46:23.000,227,10975099,13085,0,1692085582,13126.75118228999,66.4471432499995,53546.441708880004
2023-08-15,07:46:24.000,227,10975128,13245,0,1692085583,13126.77812753,66.42599586000142,53546.462670240006
2023-08-15,07:46:25.000,227,10975081,13485,0,1692085584,13126.7579186,66.40484847000334,53546.45568312001
2023-08-15,07:46:26.000,227,10975150,13805,0,1692085585,13126.65687395,66.4118976000027,53546.3089536
2023-08-15,07:46:27.000,227,10975126,13085,0,1692085586,13126.744445979995,66.4118976000027,53546.441708880004
2023-08-15,07:46:28.000,227,10975097,13085,0,1692085587,13126.79833646,66.44009412000014,53546.48363160001
2023-08-15,07:46:29.000,227,10975154,13205,0,1692085588,13126.784863839996,66.40484847000334,53546.462670240006
2023-08-15,07:46:30.000,227,10975100,13125,0,1692085589,13126.75118228999,66.39075021000463,53546.42773464
2023-08-15,07:46:31.000,227,10975104,13285,0,1692085590,13126.71750074,66.39075021000463,53546.42773464
2023-08-15,07:46:32.000,227,10975133,13165,0,1692085591,13126.69055549999,66.3484554300012,53546.3788248
2023-08-15,07:46:33.000,227,10975150,13445,0,1692085592,13126.67708288,66.37665194999863,53546.33690208001
2023-08-15,07:46:34.000,227,10975105,13405,0,1692085593,13126.65013763999,66.3484554300012,53546.35087632
2023-08-15,07:46:35.000,227,10975100,13285,0,1692085594,13126.67708288,66.34140630000184,53546.392799040004
2023-08-15,07:46:36.000,227,10975119,13285,0,1692085595,13126.65687395,66.3132097800044,53546.39978616
2023-08-15,07:46:37.000,227,10975114,13125,0,1692085596,13126.643401329995,66.34140630000184,53546.32292784
2023-08-15,07:46:38.000,227,10975104,13245,0,1692085597,13126.69055549999,66.29206238999905,53546.42074752
2023-08-15,07:46:39.000,227,10975110,13405,0,1692085598,13126.643401329995,66.30616064999776,53546.40677328001
2023-08-15,07:46:40.000,227,10975125,13045,0,1692085599,13126.67708288,66.29206238999905,53546.46965736
2023-08-15,07:46:41.000,227,10975104,13405,0,1692085600,13126.663610259995,66.30616064999776,53546.343889200005
2023-08-15,07:46:42.000,227,10975076,13245,0,1692085601,13126.61645609,66.29206238999905,53546.38581192001
2023-08-15,07:46:43.000,227,10975088,13205,0,1692085602,13126.67034656999,66.26386587000161,53546.413760400006
2023-08-15,07:46:44.000,227,10975101,13525,0,1692085603,13126.683819189995,66.23566935000417,53546.448696
2023-08-15,07:46:45.000,227,10975138,13045,0,1692085604,13126.71750074,66.23566935000417,53546.441708880004
2023-08-15,07:46:46.000,227,10975083,13405,0,1692085605,13126.63666502,66.22157108999818,53546.39978616
2023-08-15,07:46:47.000,227,10975116,13125,0,1692085606,13126.623192399995,66.26386587000161,53546.35087632
2023-08-15,07:46:48.000,227,10975092,13525,0,1692085607,13126.65687395,66.22862022000481,53546.343889200005
2023-08-15,07:46:49.000,227,10975065,13445,0,1692085608,13126.643401329995,66.23566935000417,53546.35087632
2023-08-15,07:46:50.000,227,10975120,13405,0,1692085609,13126.643401329995,66.24976761000289,53546.38581192001
2023-08-15,07:46:51.000,227,10975083,13125,0,1692085610,13126.623192399995,66.24271848000353,53546.32292784
2023-08-15,07:46:52.000,227,10975093,13125,0,1692085611,13126.67708288,66.22862022000481,53546.43472176001
2023-08-15,07:46:53.000,227,10975100,13565,0,1692085612,13126.7579186,66.22862022000481,53546.413760400006
2023-08-15,07:46:54.000,227,10975105,13285,0,1692085613,13126.71076442999,66.20747282999946,53546.42074752
2023-08-15,07:46:55.000,227,10975092,13125,0,1692085614,13126.71076442999,66.23566935000417,53546.39978616
2023-08-15,07:46:56.000,227,10975116,13485,0,1692085615,13126.643401329995,66.19337457000074,53546.31594072001
2023-08-15,07:46:57.000,227,10975077,13085,0,1692085616,13126.63666502,66.21452195999882,53546.33690208001
2023-08-15,07:46:58.000,227,10975087,13285,0,1692085617,13126.65687395,66.17927631000202,53546.39978616
2023-08-15,07:46:59.000,227,10975101,13285,0,1692085618,13126.67034656999,66.18632544000138,53546.38581192001
2023-08-15,07:47:00.000,227,10975116,13365,0,1692085619,13126.69729181,66.17927631000202,53546.45568312001
2023-08-15,07:47:01.000,227,10975090,13445,0,1692085620,13126.683819189995,66.17222718000266,53546.413760400006
2023-08-15,07:47:02.000,227,10975124,13445,0,1692085621,13126.63666502,66.18632544000138,53546.40677328001
2023-08-15,07:47:03.000,227,10975106,13165,0,1692085622,13126.663610259995,66.1651780500033,53546.40677328001
2023-08-15,07:47:04.000,227,10975049,13605,0,1692085623,13126.69729181,66.15812892000395,53546.413760400006
2023-08-15,07:47:05.000,227,10975087,13205,0,1692085624,13126.663610259995,66.15107979000459,53546.42074752
2023-08-15,07:47:06.000,227,10975102,13285,0,1692085625,13126.582774539995,66.21452195999882,53546.32991496
2023-08-15,07:47:07.000,227,10975070,13445,0,1692085626,13126.59624716,66.19337457000074,53546.35786344
2023-08-15,07:47:08.000,227,10975092,13245,0,1692085627,13126.69055549999,66.17927631000202,53546.42074752
2023-08-15,07:47:09.000,227,10975098,13365,0,1692085628,13126.67708288,66.18632544000138,53546.392799040004
2023-08-15,07:47:10.000,227,10975057,13125,0,1692085629,13126.67708288,66.12993239999923,53546.40677328001
2023-08-15,07:47:11.000,227,10975058,13245,0,1692085630,13126.65687395,66.15107979000459,53546.343889200005
2023-08-15,07:47:12.000,227,10975084,13165,0,1692085631,13126.58951084999,66.15812892000395,53546.30196648
2023-08-15,07:47:13.000,227,10975075,13285,0,1692085632,13126.582774539995,66.19337457000074,53546.35786344
2023-08-15,07:47:14.000,227,10975079,13325,0,1692085633,13126.63666502,66.1651780500033,53546.343889200005
2023-08-15,07:47:15.000,227,10975075,13205,0,1692085634,13126.62992870999,66.15107979000459,53546.36485056001
2023-08-15,07:47:16.000,227,10975081,13245,0,1692085635,13126.623192399995,66.15812892000395,53546.31594072001
2023-08-15,07:47:17.000,227,10975094,13525,0,1692085636,13126.60971977999,66.15812892000395,53546.38581192001
2023-08-15,07:47:18.000,227,10975077,13405,0,1692085637,13126.65687395,66.12993239999923,53546.441708880004
2023-08-15,07:47:19.000,227,10975066,13245,0,1692085638,13126.602983469995,66.12993239999923,53546.40677328001
2023-08-15,07:47:20.000,227,10975062,13325,0,1692085639,13126.57603823,66.12993239999923,53546.392799040004
2023-08-15,07:47:21.000,227,10975094,13325,0,1692085640,13126.53562037,66.17222718000266,53546.32991496
2023-08-15,07:47:22.000,227,10975102,13405,0,1692085641,13126.56930191999,66.12288326999987,53546.38581192001
2023-08-15,07:47:23.000,227,10975089,13205,0,1692085642,13126.58951084999,66.12288326999987,53546.43472176001
2023-08-15,07:47:24.000,227,10975045,13165,0,1692085643,13126.643401329995,66.11583414000052,53546.48363160001
2023-08-15,07:47:25.000,227,10975092,13285,0,1692085644,13126.58951084999,66.14403065999795,53546.441708880004
2023-08-15,07:47:26.000,227,10975129,13605,0,1692085645,13126.56930191999,66.12993239999923,53546.413760400006
2023-08-15,07:47:27.000,227,10975089,13285,0,1692085646,13126.58951084999,66.15107979000459,53546.441708880004
2023-08-15,07:47:28.000,227,10975096,13165,0,1692085647,13126.57603823,66.14403065999795,53546.441708880004
2023-08-15,07:47:29.000,227,10975096,13285,0,1692085648,13126.522147749994,66.14403065999795,53546.462670240006
2023-08-15,07:47:30.000,227,10975112,13245,0,1692085649,13126.501938819994,66.15812892000395,53546.441708880004
2023-08-15,07:47:31.000,227,10975096,13565,0,1692085650,13126.51541144,66.12993239999923,53546.46965736
2023-08-15,07:47:32.000,227,10975130,13325,0,1692085651,13126.51541144,66.14403065999795,53546.49061872
2023-08-15,07:47:33.000,227,10975099,13405,0,1692085652,13126.542356679995,66.15812892000395,53546.5884384
2023-08-15,07:47:34.000,227,10975100,13365,0,1692085653,13126.522147749994,66.1369815299986,53546.50459296001
2023-08-15,07:47:35.000,227,10975107,13365,0,1692085654,13126.522147749994,66.11583414000052,53546.45568312001
2023-08-15,07:47:36.000,227,10975094,13165,0,1692085655,13126.522147749994,66.12993239999923,53546.49061872
2023-08-15,07:47:37.000,227,10975116,13125,0,1692085656,13126.454784649999,66.18632544000138,53546.47664448
2023-08-15,07:47:38.000,227,10975098,13245,0,1692085657,13126.501938819994,66.1651780500033,53546.49760584
2023-08-15,07:47:39.000,227,10975115,13325,0,1692085658,13126.5558293,66.2004237000001,53546.53952856
2023-08-15,07:47:40.000,227,10975068,12965,0,1692085659,13126.54909298999,66.14403065999795,53546.56747704
2023-08-15,07:47:41.000,227,10975150,13325,0,1692085660,13126.49520251,66.14403065999795,53546.54651568
2023-08-15,07:47:42.000,227,10975137,13565,0,1692085661,13126.52888405999,66.17222718000266,53546.48363160001
2023-08-15,07:47:43.000,227,10975127,13605,0,1692085662,13126.51541144,66.15107979000459,53546.53254144001
2023-08-15,07:47:44.000,227,10975117,13405,0,1692085663,13126.49520251,66.10878501000116,53546.53952856
2023-08-15,07:47:45.000,227,10975099,13245,0,1692085664,13126.522147749994,66.15812892000395,53546.54651568
2023-08-15,07:47:46.000,227,10975106,13365,0,1692085665,13126.46825726999,66.19337457000074,53546.46965736
2023-08-15,07:47:47.000,227,10975113,13285,0,1692085666,13126.454784649999,66.2004237000001,53546.48363160001
2023-08-15,07:47:48.000,227,10975099,13245,0,1692085667,13126.522147749994,66.20747282999946,53546.56747704
2023-08-15,07:47:49.000,227,10975120,13005,0,1692085668,13126.49520251,66.22862022000481,53546.60241264001
2023-08-15,07:47:50.000,227,10975142,13285,0,1692085669,13126.481729889994,66.21452195999882,53546.53254144001
2023-08-15,07:47:51.000,227,10975145,13045,0,1692085670,13126.434575719999,66.22157108999818,53546.609399760004
2023-08-15,07:47:52.000,227,10975090,13245,0,1692085671,13126.40763047999,66.24271848000353,53546.49061872
2023-08-15,07:47:53.000,227,10975102,13405,0,1692085672,13126.414366789999,66.28501325999969,53546.54651568
2023-08-15,07:47:54.000,227,10975141,13245,0,1692085673,13126.434575719999,66.21452195999882,53546.54651568
2023-08-15,07:47:55.000,227,10975108,13525,0,1692085674,13126.400894169994,66.27091500000097,53546.560489920004
2023-08-15,07:47:56.000,227,10975098,13445,0,1692085675,13126.421103099994,66.28501325999969,53546.56747704
2023-08-15,07:47:57.000,227,10975143,13245,0,1692085676,13126.40763047999,66.29206238999905,53546.56747704
2023-08-15,07:47:58.000,227,10975120,13325,0,1692085677,13126.44804833999,66.29206238999905,53546.57446416001
2023-08-15,07:47:59.000,227,10975157,13205,0,1692085678,13126.414366789999,66.29206238999905,53546.57446416001
2023-08-15,07:48:00.000,227,10975123,13445,0,1692085679,13126.421103099994,66.29206238999905,53546.52555432
2023-08-15,07:48:01.000,227,10975112,13605,0,1692085680,13126.367212619989,66.33435717000248,53546.54651568
2023-08-15,07:48:02.000,227,10975138,13165,0,1692085681,13126.40763047999,66.38370107999799,53546.53254144001
2023-08-15,07:48:03.000,227,10975127,13285,0,1692085682,13126.40763047999,66.3484554300012,53546.5884384
2023-08-15,07:48:04.000,227,10975138,13365,0,1692085683,13126.387421549989,66.3484554300012,53546.61638688
2023-08-15,07:48:05.000,227,10975164,13285,0,1692085684,13126.373948929999,66.35550456000055,53546.60241264001
2023-08-15,07:48:06.000,227,10975144,13245,0,1692085685,13126.320058449994,66.37665194999863,53546.5884384
2023-08-15,07:48:07.000,227,10975135,13685,0,1692085686,13126.40763047999,66.39075021000463,53546.609399760004
2023-08-15,07:48:08.000,227,10975115,13285,0,1692085687,13126.347003689989,66.39075021000463,53546.59542552
2023-08-15,07:48:09.000,227,10975081,13165,0,1692085688,13126.380685239994,66.42599586000142,53546.61638688
2023-08-15,07:48:10.000,227,10975149,13245,0,1692085689,13126.326794759989,66.4118976000027,53546.59542552
2023-08-15,07:48:11.000,227,10975155,13285,0,1692085690,13126.306585829989,66.4118976000027,53546.59542552
2023-08-15,07:48:12.000,227,10975090,13005,0,1692085691,13126.320058449994,66.4118976000027,53546.62337400001
2023-08-15,07:48:13.000,227,10975095,13165,0,1692085692,13126.360476309994,66.41894673000206,53546.6932452
2023-08-15,07:48:14.000,227,10975130,13125,0,1692085693,13126.367212619989,66.47533977000421,53546.67228384001
2023-08-15,07:48:15.000,227,10975133,13485,0,1692085694,13126.313322139998,66.49648716000229,53546.6583096
2023-08-15,07:48:16.000,227,10975120,13245,0,1692085695,13126.299849519994,66.50353629000165,53546.630361120006
2023-08-15,07:48:17.000,227,10975111,13605,0,1692085696,13126.252695349998,66.49648716000229,53546.630361120006
2023-08-15,07:48:18.000,227,10975107,13165,0,1692085697,13126.320058449994,66.51058542000101,53546.70023232001
2023-08-15,07:48:19.000,227,10975151,13085,0,1692085698,13126.326794759989,66.46124150999822,53546.77010352001
2023-08-15,07:48:20.000,227,10975099,13125,0,1692085699,13126.326794759989,66.49648716000229,53546.78407776
2023-08-15,07:48:21.000,227,10975086,13085,0,1692085700,13126.313322139998,66.53173280999908,53546.80503912
2023-08-15,07:48:22.000,227,10975128,13325,0,1692085701,13126.320058449994,66.51058542000101,53546.74215504001
2023-08-15,07:48:23.000,227,10975123,13565,0,1692085702,13126.326794759989,66.55288020000444,53546.777090640004
2023-08-15,07:48:24.000,227,10975123,13645,0,1692085703,13126.340267379994,66.58812585000123,53546.71420656
2023-08-15,07:48:25.000,227,10975124,13245,0,1692085704,13126.293113209998,66.5599293300038,53546.749142160006
2023-08-15,07:48:26.000,227,10975090,13325,0,1692085705,13126.232486419998,66.60927323999931,53546.71420656
2023-08-15,07:48:27.000,227,10975158,13325,0,1692085706,13126.279640589994,66.58812585000123,53546.73516792
2023-08-15,07:48:28.000,227,10975054,13325,0,1692085707,13126.272904279998,66.58107672000187,53546.74215504001
2023-08-15,07:48:29.000,227,10975077,13125,0,1692085708,13126.306585829989,66.5458310699978,53546.81901336001
2023-08-15,07:48:30.000,227,10975117,13165,0,1692085709,13126.252695349998,66.56697846000316,53546.75612928
2023-08-15,07:48:31.000,227,10975091,13205,0,1692085710,13126.272904279998,66.56697846000316,53546.728180800004
2023-08-15,07:48:32.000,227,10975077,13325,0,1692085711,13126.185332249988,66.60222410999995,53546.71420656
2023-08-15,07:48:33.000,227,10975079,13285,0,1692085712,13126.171859629998,66.63042063000466,53546.70721944
2023-08-15,07:48:34.000,227,10975098,13085,0,1692085713,13126.219013799993,66.63042063000466,53546.77010352001
2023-08-15,07:48:35.000,227,10975095,13445,0,1692085714,13126.232486419998,66.67271541000082,53546.7631164
2023-08-15,07:48:36.000,227,10975113,13285,0,1692085715,13126.239222729993,66.6586171500021,53546.777090640004
2023-08-15,07:48:37.000,227,10975094,13445,0,1692085716,13126.185332249988,66.70796106000489,53546.74215504001
2023-08-15,07:48:38.000,227,10975072,13285,0,1692085717,13126.239222729993,66.74320671000169,53546.798052000006
2023-08-15,07:48:39.000,227,10975104,13525,0,1692085718,13126.165123319988,66.72205932000361,53546.777090640004
2023-08-15,07:48:40.000,227,10975085,13125,0,1692085719,13126.165123319988,66.74320671000169,53546.79106488001
2023-08-15,07:48:41.000,227,10975086,13325,0,1692085720,13126.151650699998,66.73615758000233,53546.73516792
2023-08-15,07:48:42.000,227,10975126,13245,0,1692085721,13126.158387009993,66.75025584000105,53546.777090640004
2023-08-15,07:48:43.000,227,10975076,13245,0,1692085722,13126.185332249988,66.75025584000105,53546.83997472001
2023-08-15,07:48:44.000,227,10975106,13645,0,1692085723,13126.205541179988,66.77845235999848,53546.90984592001
2023-08-15,07:48:45.000,227,10975092,13325,0,1692085724,13126.192068559998,66.77140322999912,53546.895871680004
2023-08-15,07:48:46.000,227,10975087,13325,0,1692085725,13126.144914389988,66.8066488800032,53546.81202624
2023-08-15,07:48:47.000,227,10975099,13605,0,1692085726,13126.144914389988,66.83484540000063,53546.81901336001
2023-08-15,07:48:48.000,227,10975077,13365,0,1692085727,13126.117969149993,66.8066488800032,53546.81202624
2023-08-15,07:48:49.000,227,10975116,13045,0,1692085728,13126.131441769998,66.82779627000127,53546.81202624
2023-08-15,07:48:50.000,227,10975125,13445,0,1692085729,13126.097760219993,66.82074714000191,53546.80503912
2023-08-15,07:48:51.000,227,10975065,13365,0,1692085730,13126.084287600002,66.85599278999871,53546.83997472001
2023-08-15,07:48:52.000,227,10975110,13285,0,1692085731,13126.138178079993,66.84189452999999,53546.8329876
2023-08-15,07:48:53.000,227,10975085,13205,0,1692085732,13126.138178079993,66.87714018000406,53546.86792320001
2023-08-15,07:48:54.000,227,10975081,13405,0,1692085733,13126.171859629998,66.87714018000406,53546.83997472001
2023-08-15,07:48:55.000,227,10975151,13405,0,1692085734,13126.104496530003,66.9053367000015,53546.86792320001
2023-08-15,07:48:56.000,227,10975116,13125,0,1692085735,13126.050606049997,66.92648408999958,53546.777090640004
2023-08-15,07:48:57.000,227,10975104,13365,0,1692085736,13126.057342359993,66.91943496000022,53546.75612928
2023-08-15,07:48:58.000,227,10975086,13205,0,1692085737,13126.064078670002,66.93353321999894,53546.86792320001
2023-08-15,07:48:59.000,227,10975099,13245,0,1692085738,13126.030397119997,66.92648408999958,53546.86792320001
2023-08-15,07:49:00.000,227,10975117,13125,0,1692085739,13126.104496530003,66.96172974000365,53546.92382016
2023-08-15,07:49:01.000,227,10975084,13085,0,1692085740,13126.077551289993,66.96172974000365,53546.93779440001
2023-08-15,07:49:02.000,227,10975089,13325,0,1692085741,13126.064078670002,66.94763147999765,53546.9028588
2023-08-15,07:49:03.000,227,10975112,13005,0,1692085742,13126.077551289993,66.98992626000108,53546.916833040006
2023-08-15,07:49:04.000,227,10975086,13005,0,1692085743,13126.057342359993,66.968778870003,53546.895871680004
2023-08-15,07:49:05.000,227,10975064,13165,0,1692085744,13126.050606049997,67.0040245199998,53546.9028588
2023-08-15,07:49:06.000,227,10975071,13085,0,1692085745,13126.003451880002,67.02517190999788,53546.93080728
2023-08-15,07:49:07.000,227,10975128,13205,0,1692085746,13126.010188189997,67.0040245199998,53546.88189744
2023-08-15,07:49:08.000,227,10975100,13285,0,1692085747,13126.064078670002,66.99697539000044,53546.965742880006
2023-08-15,07:49:09.000,227,10975091,13365,0,1692085748,13126.003451880002,67.03222104000452,53546.944781520004
2023-08-15,07:49:10.000,227,10975139,13205,0,1692085749,13126.050606049997,67.02517190999788,53546.95875576001
2023-08-15,07:49:11.000,227,10975100,13085,0,1692085750,13126.030397119997,67.03222104000452,53546.944781520004
2023-08-15,07:49:12.000,227,10975108,13125,0,1692085751,13125.956297709992,67.02517190999788,53546.92382016
2023-08-15,07:49:13.000,227,10975109,13205,0,1692085752,13125.956297709992,67.06746669000131,53546.87491032
2023-08-15,07:49:14.000,227,10975115,13045,0,1692085753,13125.976506639992,67.07451582000067,53546.93080728
2023-08-15,07:49:15.000,227,10975085,13085,0,1692085754,13126.037133429993,67.08156495000003,53547.00067848
2023-08-15,07:49:16.000,227,10975103,13285,0,1692085755,13125.976506639992,67.09566320999875,53546.88189744
2023-08-15,07:49:17.000,227,10975101,13365,0,1692085756,13125.942825090002,67.06746669000131,53546.95176864
2023-08-15,07:49:18.000,227,10975130,13245,0,1692085757,13125.976506639992,67.1027123399981,53546.99369136
2023-08-15,07:49:19.000,227,10975070,13085,0,1692085758,13126.010188189997,67.10976147000474,53546.95176864
2023-08-15,07:49:20.000,227,10975112,13685,0,1692085759,13125.956297709992,67.1168106000041,53546.88189744
2023-08-15,07:49:21.000,227,10975120,13645,0,1692085760,13125.922616160002,67.10976147000474,53546.88189744
2023-08-15,07:49:22.000,227,10975117,13165,0,1692085761,13125.915879849992,67.1168106000041,53546.87491032
2023-08-15,07:49:23.000,227,10975145,13245,0,1692085762,13125.976506639992,67.1168106000041,53546.944781520004
2023-08-15,07:49:24.000,227,10975132,12925,0,1692085763,13125.949561399997,67.1027123399981,53546.965742880006
2023-08-15,07:49:25.000,227,10975104,13165,0,1692085764,13125.936088779992,67.14500712000154,53547.00067848
2023-08-15,07:49:26.000,227,10975081,13125,0,1692085765,13125.929352469997,67.16615450999961,53546.95176864
2023-08-15,07:49:27.000,227,10975050,13165,0,1692085766,13125.915879849992,67.18730189999769,53546.93779440001
2023-08-15,07:49:28.000,227,10975116,13325,0,1692085767,13125.895670919992,67.16615450999961,53546.944781520004
2023-08-15,07:49:29.000,227,10975091,13085,0,1692085768,13125.949561399997,67.18730189999769,53546.93779440001
2023-08-15,07:49:30.000,227,10975111,13245,0,1692085769,13125.929352469997,67.20140016000369,53546.97971712
2023-08-15,07:49:31.000,227,10975135,13645,0,1692085770,13125.902407230002,67.23664581000048,53546.95875576001
2023-08-15,07:49:32.000,227,10975092,13205,0,1692085771,13125.942825090002,67.22959668000112,53547.00766560001
2023-08-15,07:49:33.000,227,10975093,13565,0,1692085772,13125.895670919992,67.24369493999984,53546.99369136
2023-08-15,07:49:34.000,227,10975133,13405,0,1692085773,13125.929352469997,67.26484232999792,53547.02862696
2023-08-15,07:49:35.000,227,10975109,13525,0,1692085774,13125.888934609997,67.24369493999984,53547.014652720005
2023-08-15,07:49:36.000,227,10975056,13405,0,1692085775,13125.882198300002,67.25779319999856,53547.07054968
2023-08-15,07:49:37.000,227,10975115,13165,0,1692085776,13125.828307819997,67.28598972000327,53547.014652720005
2023-08-15,07:49:38.000,227,10975095,13285,0,1692085777,13125.821571510001,67.27894059000391,53547.02163984
2023-08-15,07:49:39.000,227,10975082,13245,0,1692085778,13125.868725679997,67.26484232999792,53547.0426012
2023-08-15,07:49:40.000,227,10975092,13085,0,1692085779,13125.895670919992,67.29303885000263,53547.04958832
2023-08-15,07:49:41.000,227,10975083,13525,0,1692085780,13125.902407230002,67.28598972000327,53547.07753680001
2023-08-15,07:49:42.000,227,10975089,13325,0,1692085781,13125.875461989992,67.30008798000199,53547.014652720005
2023-08-15,07:49:43.000,227,10975038,13205,0,1692085782,13125.828307819997,67.32828449999943,53547.02862696
2023-08-15,07:49:44.000,227,10975090,13165,0,1692085783,13125.868725679997,67.27894059000391,53547.112472400004
2023-08-15,07:49:45.000,227,10975072,13445,0,1692085784,13125.848516749997,67.28598972000327,53547.084523920006
2023-08-15,07:49:46.000,227,10975106,13205,0,1692085785,13125.814835199992,67.31418624000071,53547.00067848
2023-08-15,07:49:47.000,227,10975076,13485,0,1692085786,13125.875461989992,67.31418624000071,53547.07054968
2023-08-15,07:49:48.000,227,10975080,13605,0,1692085787,13125.875461989992,67.34238275999815,53547.112472400004
2023-08-15,07:49:49.000,227,10975128,13565,0,1692085788,13125.882198300002,67.33533362999879,53547.14042088
2023-08-15,07:49:50.000,227,10975115,13405,0,1692085789,13125.902407230002,67.32828449999943,53547.063562560004
2023-08-15,07:49:51.000,227,10975080,13765,0,1692085790,13125.875461989992,67.34238275999815,53547.084523920006
2023-08-15,07:49:52.000,227,10975113,13005,0,1692085791,13125.888934609997,67.32828449999943,53547.00766560001
2023-08-15,07:49:53.000,227,10975092,13285,0,1692085792,13125.868725679997,67.37057928000286,53547.02163984
2023-08-15,07:49:54.000,227,10975107,13445,0,1692085793,13125.882198300002,67.33533362999879,53547.10548528001
2023-08-15,07:49:55.000,227,10975082,13085,0,1692085794,13125.868725679997,67.34238275999815,53547.09849816
2023-08-15,07:49:56.000,227,10975086,13525,0,1692085795,13125.902407230002,67.39172667000093,53547.12644664001
2023-08-15,07:49:57.000,227,10975077,13245,0,1692085796,13125.895670919992,67.35648102000414,53547.063562560004
2023-08-15,07:49:58.000,227,10975067,13085,0,1692085797,13125.922616160002,67.34238275999815,53547.084523920006
2023-08-15,07:49:59.000,227,10975049,13285,0,1692085798,13125.882198300002,67.3635301500035,53547.09151104
2023-08-15,07:50:00.000,227,10975135,13285,0,1692085799,13125.861989370002,67.3635301500035,53547.0426012
2023-08-15,07:50:01.000,227,10975095,13285,0,1692085800,13125.855253059992,67.39172667000093,53547.02862696
2023-08-15,07:50:02.000,227,10975110,13285,0,1692085801,13125.855253059992,67.3987758000003,53547.02163984
2023-08-15,07:50:03.000,227,10975081,13685,0,1692085802,13125.915879849992,67.39172667000093,53547.11945952
2023-08-15,07:50:04.000,227,10975068,13645,0,1692085803,13125.915879849992,67.37057928000286,53547.09849816
2023-08-15,07:50:05.000,227,10975070,13205,0,1692085804,13125.902407230002,67.42697231999773,53547.14042088
2023-08-15,07:50:06.000,227,10975146,13325,0,1692085805,13125.888934609997,67.41992318999837,53547.09849816
2023-08-15,07:50:07.000,227,10975083,13485,0,1692085806,13125.888934609997,67.42697231999773,53547.084523920006
2023-08-15,07:50:08.000,227,10975136,13245,0,1692085807,13125.875461989992,67.39172667000093,53547.12644664001
2023-08-15,07:50:09.000,227,10975099,13285,0,1692085808,13125.915879849992,67.39172667000093,53547.16836936
2023-08-15,07:50:10.000,227,10975149,13245,0,1692085809,13125.902407230002,67.40582492999965,53547.11945952
2023-08-15,07:50:11.000,227,10975096,13365,0,1692085810,13125.875461989992,67.41287405999901,53547.063562560004
2023-08-15,07:50:12.000,227,10975126,13645,0,1692085811,13125.936088779992,67.43402145000437,53547.07054968
2023-08-15,07:50:13.000,227,10975103,13645,0,1692085812,13125.963034020002,67.41287405999901,53547.182343600005
2023-08-15,07:50:14.000,227,10975107,13285,0,1692085813,13125.929352469997,67.43402145000437,53547.17535648001
2023-08-15,07:50:15.000,227,10975157,13365,0,1692085814,13125.888934609997,67.39172667000093,53547.133433760006
2023-08-15,07:50:16.000,227,10975124,13245,0,1692085815,13125.868725679997,67.44107058000372,53547.112472400004
2023-08-15,07:50:17.000,227,10975066,13045,0,1692085816,13125.828307819997,67.42697231999773,53547.133433760006
2023-08-15,07:50:18.000,227,10975090,13205,0,1692085817,13125.909143539997,67.4622179700018,53547.12644664001
2023-08-15,07:50:19.000,227,10975071,13165,0,1692085818,13125.929352469997,67.47631623000052,53547.16836936
2023-08-15,07:50:20.000,227,10975150,13165,0,1692085819,13125.942825090002,67.4622179700018,53547.20330496001
2023-08-15,07:50:21.000,227,10975087,13445,0,1692085820,13125.909143539997,67.44811971000308,53547.16138224
2023-08-15,07:50:22.000,227,10975061,13285,0,1692085821,13125.895670919992,67.46926710000116,53547.15439512001
2023-08-15,07:50:23.000,227,10975086,12965,0,1692085822,13125.895670919992,67.44107058000372,53547.18933072
2023-08-15,07:50:24.000,227,10975078,13445,0,1692085823,13125.915879849992,67.45516884000244,53547.19631784
2023-08-15,07:50:25.000,227,10975096,13245,0,1692085824,13125.868725679997,67.41287405999901,53547.12644664001
2023-08-15,07:50:26.000,227,10975077,13325,0,1692085825,13125.855253059992,67.44107058000372,53547.15439512001
2023-08-15,07:50:27.000,227,10975101,13365,0,1692085826,13125.855253059992,67.49041448999924,53547.09849816
2023-08-15,07:50:28.000,227,10975098,13485,0,1692085827,13125.929352469997,67.44107058000372,53547.23824056
2023-08-15,07:50:29.000,227,10975102,13285,0,1692085828,13125.909143539997,67.45516884000244,53547.19631784
2023-08-15,07:50:30.000,227,10975082,13285,0,1692085829,13125.895670919992,67.44811971000308,53547.20330496001
2023-08-15,07:50:31.000,227,10975119,13285,0,1692085830,13125.922616160002,67.4622179700018,53547.22426632001
2023-08-15,07:50:32.000,227,10975070,13325,0,1692085831,13125.888934609997,67.50451274999796,53547.17535648001
2023-08-15,07:50:33.000,227,10975091,13325,0,1692085832,13125.875461989992,67.46926710000116,53547.133433760006
2023-08-15,07:50:34.000,227,10975125,13525,0,1692085833,13125.915879849992,67.49041448999924,53547.21029208
2023-08-15,07:50:35.000,227,10975077,13285,0,1692085834,13125.922616160002,67.50451274999796,53547.20330496001
2023-08-15,07:50:36.000,227,10975073,13605,0,1692085835,13125.888934609997,67.47631623000052,53547.2172792
2023-08-15,07:50:37.000,227,10975107,13565,0,1692085836,13125.909143539997,67.51156188000459,53547.19631784
2023-08-15,07:50:38.000,227,10975130,13165,0,1692085837,13125.942825090002,67.4974636199986,53547.280163280004
2023-08-15,07:50:39.000,227,10975150,13245,0,1692085838,13125.909143539997,67.53975840000203,53547.22426632001
2023-08-15,07:50:40.000,227,10975088,13405,0,1692085839,13125.922616160002,67.53270927000267,53547.23824056
2023-08-15,07:50:41.000,227,10975095,13485,0,1692085840,13125.882198300002,67.53270927000267,53547.16836936
2023-08-15,07:50:42.000,227,10975156,13285,0,1692085841,13125.888934609997,67.51156188000459,53547.2172792
2023-08-15,07:50:43.000,227,10975071,13165,0,1692085842,13125.936088779992,67.54680753000139,53547.301124640006
2023-08-15,07:50:44.000,227,10975075,13525,0,1692085843,13125.969770329997,67.4974636199986,53547.280163280004
2023-08-15,07:50:45.000,227,10975133,13285,0,1692085844,13125.909143539997,67.53270927000267,53547.25920192
2023-08-15,07:50:46.000,227,10975106,13445,0,1692085845,13125.902407230002,67.4974636199986,53547.25920192
2023-08-15,07:50:47.000,227,10975087,13685,0,1692085846,13125.949561399997,67.5609057900001,53547.27317616001
2023-08-15,07:50:48.000,227,10975122,13245,0,1692085847,13125.915879849992,67.53975840000203,53547.30811176
2023-08-15,07:50:49.000,227,10975134,13405,0,1692085848,13125.929352469997,67.55385666000075,53547.32907312
2023-08-15,07:50:50.000,227,10975099,13365,0,1692085849,13125.915879849992,67.55385666000075,53547.252214800006
2023-08-15,07:50:51.000,227,10975102,13325,0,1692085850,13125.875461989992,67.5609057900001,53547.231253440004
2023-08-15,07:50:52.000,227,10975091,13245,0,1692085851,13125.895670919992,67.55385666000075,53547.27317616001
2023-08-15,07:50:53.000,227,10975144,13525,0,1692085852,13125.915879849992,67.57500404999882,53547.301124640006
2023-08-15,07:50:54.000,227,10975137,12925,0,1692085853,13125.929352469997,67.57500404999882,53547.32907312
2023-08-15,07:50:55.000,227,10975107,13285,0,1692085854,13125.888934609997,67.55385666000075,53547.301124640006
2023-08-15,07:50:56.000,227,10975127,13285,0,1692085855,13125.902407230002,67.59615144000418,53547.280163280004
2023-08-15,07:50:57.000,227,10975133,13485,0,1692085856,13125.922616160002,67.58910231000482,53547.147408
2023-08-15,07:50:58.000,227,10975078,13365,0,1692085857,13125.835044129992,67.56795491999947,53547.17535648001
2023-08-15,07:50:59.000,227,10975135,13525,0,1692085858,13125.909143539997,67.56795491999947,53547.25920192
2023-08-15,07:51:00.000,227,10975094,13125,0,1692085859,13125.902407230002,67.58205317999818,53547.280163280004
2023-08-15,07:51:01.000,227,10975090,13125,0,1692085860,13125.868725679997,67.6102497000029,53547.29413752001
2023-08-15,07:51:02.000,227,10975094,13245,0,1692085861,13125.855253059992,67.57500404999882,53547.21029208
2023-08-15,07:51:03.000,227,10975049,13125,0,1692085862,13125.861989370002,67.59615144000418,53547.252214800006
2023-08-15,07:51:04.000,227,10975103,13445,0,1692085863,13125.868725679997,67.56795491999947,53547.27317616001
2023-08-15,07:51:05.000,227,10975128,13085,0,1692085864,13125.794626269992,67.56795491999947,53547.22426632001
2023-08-15,07:51:06.000,227,10975140,13285,0,1692085865,13125.841780440001,67.60320057000354,53547.18933072
2023-08-15,07:51:07.000,227,10975093,13205,0,1692085866,13125.828307819997,67.62434796000161,53547.18933072
2023-08-15,07:51:08.000,227,10975111,13405,0,1692085867,13125.861989370002,67.6102497000029,53547.32208600001
2023-08-15,07:51:09.000,227,10975090,13245,0,1692085868,13125.875461989992,67.60320057000354,53547.31509888
2023-08-15,07:51:10.000,227,10975089,13365,0,1692085869,13125.835044129992,67.63139709000097,53547.32907312
2023-08-15,07:51:11.000,227,10975095,13285,0,1692085870,13125.821571510001,67.68074100000376,53547.24522768001
2023-08-15,07:51:12.000,227,10975086,13485,0,1692085871,13125.787889959996,67.65254447999905,53547.231253440004
2023-08-15,07:51:13.000,227,10975088,13485,0,1692085872,13125.814835199992,67.66664273999777,53547.22426632001
2023-08-15,07:51:14.000,227,10975098,13445,0,1692085873,13125.808098889996,67.70188839000184,53547.2871504
2023-08-15,07:51:15.000,227,10975096,13525,0,1692085874,13125.821571510001,67.68779013000312,53547.301124640006
2023-08-15,07:51:16.000,227,10975084,13405,0,1692085875,13125.760944720001,67.68779013000312,53547.231253440004
2023-08-15,07:51:17.000,227,10975116,13205,0,1692085876,13125.727263169996,67.68074100000376,53547.17535648001
2023-08-15,07:51:18.000,227,10975104,13365,0,1692085877,13125.814835199992,67.71598665000056,53547.34304736001
2023-08-15,07:51:19.000,227,10975127,13285,0,1692085878,13125.801362580001,67.72303577999992,53547.31509888
2023-08-15,07:51:20.000,227,10975073,13165,0,1692085879,13125.781153650001,67.7089375200012,53547.280163280004
2023-08-15,07:51:21.000,227,10975151,13405,0,1692085880,13125.70031793,67.73713403999864,53547.17535648001
2023-08-15,07:51:22.000,227,10975111,12965,0,1692085881,13125.707054239996,67.73008490999928,53547.16836936
2023-08-15,07:51:23.000,227,10975055,13485,0,1692085882,13125.814835199992,67.744183169998,53547.26618904
2023-08-15,07:51:24.000,227,10975089,13085,0,1692085883,13125.801362580001,67.72303577999992,53547.31509888
2023-08-15,07:51:25.000,227,10975101,13485,0,1692085884,13125.801362580001,67.744183169998,53547.280163280004
2023-08-15,07:51:26.000,227,10975078,13645,0,1692085885,13125.754208409991,67.77237969000271,53547.24522768001
2023-08-15,07:51:27.000,227,10975051,13085,0,1692085886,13125.754208409991,67.77237969000271,53547.231253440004
2023-08-15,07:51:28.000,227,10975097,13405,0,1692085887,13125.733999479991,67.744183169998,53547.26618904
2023-08-15,07:51:29.000,227,10975100,12965,0,1692085888,13125.733999479991,67.80057621000014,53547.24522768001
2023-08-15,07:51:30.000,227,10975067,13565,0,1692085889,13125.70031793,67.82172359999822,53547.23824056
2023-08-15,07:51:31.000,227,10975101,13365,0,1692085890,13125.680109,67.82172359999822,53547.22426632001
2023-08-15,07:51:32.000,227,10975125,13285,0,1692085891,13125.686845309996,67.80057621000014,53547.23824056
2023-08-15,07:51:33.000,227,10975106,13045,0,1692085892,13125.713790549991,67.8569692500023,53547.280163280004
2023-08-15,07:51:34.000,227,10975141,13285,0,1692085893,13125.686845309996,67.84992012000293,53547.29413752001
2023-08-15,07:51:35.000,227,10975090,13245,0,1692085894,13125.673372689991,67.84287099000358,53547.280163280004
2023-08-15,07:51:36.000,227,10975086,13205,0,1692085895,13125.65990007,67.9204114200038,53547.30811176
2023-08-15,07:51:37.000,227,10975135,13405,0,1692085896,13125.59927328,67.90631315999781,53547.18933072
2023-08-15,07:51:38.000,227,10975138,13285,0,1692085897,13125.606009589996,67.82877273000486,53547.17535648001
2023-08-15,07:51:39.000,227,10975105,13205,0,1692085898,13125.632954829991,67.84992012000293,53547.252214800006
2023-08-15,07:51:40.000,227,10975100,13605,0,1692085899,13125.666636379996,67.83582186000422,53547.25920192
2023-08-15,07:51:41.000,227,10975056,13085,0,1692085900,13125.65990007,67.87106751000101,53547.301124640006
2023-08-15,07:51:42.000,227,10975117,13325,0,1692085901,13125.57906435,67.86401838000165,53547.252214800006
2023-08-15,07:51:43.000,227,10975083,13405,0,1692085902,13125.646427449996,67.87106751000101,53547.26618904
2023-08-15,07:51:44.000,227,10975072,13045,0,1692085903,13125.61274589999,67.87811664000037,53547.231253440004
2023-08-15,07:51:45.000,227,10975112,13245,0,1692085904,13125.61274589999,67.87811664000037,53547.21029208
2023-08-15,07:51:46.000,227,10975130,13405,0,1692085905,13125.504964939995,67.88516576999973,53547.16138224
2023-08-15,07:51:47.000,227,10975127,13325,0,1692085906,13125.57906435,67.94155881000188,53547.19631784
2023-08-15,07:51:48.000,227,10975091,13245,0,1692085907,13125.61274589999,67.88516576999973,53547.31509888
2023-08-15,07:51:49.000,227,10975105,13605,0,1692085908,13125.61948221,67.89926402999845,53547.29413752001
2023-08-15,07:51:50.000,227,10975109,13445,0,1692085909,13125.585800659996,67.89926402999845,53547.26618904
2023-08-15,07:51:51.000,227,10975124,13525,0,1692085910,13125.545382799995,67.91336229000444,53547.252214800006
2023-08-15,07:51:52.000,227,10975086,13605,0,1692085911,13125.49822863,67.92746055000316,53547.16138224
2023-08-15,07:51:53.000,227,10975145,13325,0,1692085912,13125.53191017999,67.94155881000188,53547.16138224
2023-08-15,07:51:54.000,227,10975073,13405,0,1692085913,13125.49822863,67.93450968000252,53547.21029208
2023-08-15,07:51:55.000,227,10975086,13405,0,1692085914,13125.565591729996,67.96975532999932,53547.24522768001
2023-08-15,07:51:56.000,227,10975089,13445,0,1692085915,13125.51170124999,67.96975532999932,53547.21029208
2023-08-15,07:51:57.000,227,10975101,13285,0,1692085916,13125.565591729996,67.98385358999803,53547.280163280004
2023-08-15,07:51:58.000,227,10975150,13405,0,1692085917,13125.484756009995,67.96975532999932,53547.20330496001
2023-08-15,07:51:59.000,227,10975101,13365,0,1692085918,13125.53864649,67.96975532999932,53547.252214800006
2023-08-15,07:52:00.000,227,10975092,13565,0,1692085919,13125.565591729996,67.96975532999932,53547.22426632001
2023-08-15,07:52:01.000,227,10975062,13525,0,1692085920,13125.464547079995,67.99795185000403,53547.15439512001
2023-08-15,07:52:02.000,227,10975074,13285,0,1692085921,13125.43086552999,67.99795185000403,53547.10548528001
2023-08-15,07:52:03.000,227,10975101,13005,0,1692085922,13125.43760184,68.03319750000082,53547.18933072
2023-08-15,07:52:04.000,227,10975057,13445,0,1692085923,13125.504964939995,67.98385358999803,53547.27317616001
2023-08-15,07:52:05.000,227,10975073,13285,0,1692085924,13125.51843756,68.04024663000018,53547.280163280004
2023-08-15,07:52:06.000,227,10975108,13325,0,1692085925,13125.47128338999,68.04024663000018,53547.17535648001
2023-08-15,07:52:07.000,227,10975144,13165,0,1692085926,13125.47128338999,68.03319750000082,53547.17535648001
2023-08-15,07:52:08.000,227,10975053,13405,0,1692085927,13125.49822863,68.00500098000339,53547.182343600005
2023-08-15,07:52:09.000,227,10975062,13245,0,1692085928,13125.464547079995,68.04024663000018,53547.15439512001
2023-08-15,07:52:10.000,227,10975111,13285,0,1692085929,13125.4780197,68.04729575999954,53547.21029208
2023-08-15,07:52:11.000,227,10975044,13045,0,1692085930,13125.424129219995,68.04024663000018,53547.182343600005
2023-08-15,07:52:12.000,227,10975092,13285,0,1692085931,13125.484756009995,68.04024663000018,53547.23824056
2023-08-15,07:52:13.000,227,10975097,13365,0,1692085932,13125.45107445999,68.0543448899989,53547.21029208
2023-08-15,07:52:14.000,227,10975150,13285,0,1692085933,13125.444338149995,68.04729575999954,53547.21029208
2023-08-15,07:52:15.000,227,10975098,13205,0,1692085934,13125.403920289995,68.06139401999826,53547.15439512001
2023-08-15,07:52:16.000,227,10975109,13245,0,1692085935,13125.383711359995,68.02614837000147,53547.182343600005
2023-08-15,07:52:17.000,227,10975107,13525,0,1692085936,13125.43086552999,68.04729575999954,53547.18933072
2023-08-15,07:52:18.000,227,10975125,13285,0,1692085937,13125.43086552999,68.08959054000297,53547.20330496001
2023-08-15,07:52:19.000,227,10975076,13285,0,1692085938,13125.39044766999,68.0684431500049,53547.14042088
2023-08-15,07:52:20.000,227,10975086,13645,0,1692085939,13125.49149231999,68.04024663000018,53547.231253440004
2023-08-15,07:52:21.000,227,10975089,13125,0,1692085940,13125.45781077,68.04024663000018,53547.16836936
2023-08-15,07:52:22.000,227,10975127,13445,0,1692085941,13125.41065659999,68.08254141000361,53547.10548528001
2023-08-15,07:52:23.000,227,10975068,13365,0,1692085942,13125.35002980999,68.07549228000426,53547.02862696
2023-08-15,07:52:24.000,227,10975093,13405,0,1692085943,13125.35676612,68.0684431500049,53547.11945952
2023-08-15,07:52:25.000,227,10975111,13245,0,1692085944,13125.35676612,68.08959054000297,53547.10548528001
2023-08-15,07:52:26.000,227,10975058,13085,0,1692085945,13125.39044766999,68.11073793000105,53547.04958832
2023-08-15,07:52:27.000,227,10975122,13245,0,1692085946,13125.33655719,68.10368880000169,53547.04958832
2023-08-15,07:52:28.000,227,10975118,13085,0,1692085947,13125.31634826,68.07549228000426,53547.04958832
2023-08-15,07:52:29.000,227,10975084,13005,0,1692085948,13125.39044766999,68.11073793000105,53547.09849816
2023-08-15,07:52:30.000,227,10975093,13485,0,1692085949,13125.383711359995,68.0684431500049,53547.063562560004
2023-08-15,07:52:31.000,227,10975143,13085,0,1692085950,13125.363502429995,68.08959054000297,53547.07753680001
2023-08-15,07:52:32.000,227,10975095,13245,0,1692085951,13125.29613933,68.09663967000233,53547.00766560001
2023-08-15,07:52:33.000,227,10975105,13285,0,1692085952,13125.26919408999,68.11073793000105,53546.93779440001
2023-08-15,07:52:34.000,227,10975106,13365,0,1692085953,13125.30961194999,68.09663967000233,53546.99369136
2023-08-15,07:52:35.000,227,10975081,13045,0,1692085954,13125.26919408999,68.08959054000297,53546.95875576001
2023-08-15,07:52:36.000,227,10975111,13285,0,1692085955,13125.323084569995,68.09663967000233,53546.98670424001
2023-08-15,07:52:37.000,227,10975120,13205,0,1692085956,13125.282666709994,68.12483618999977,53547.02163984
2023-08-15,07:52:38.000,227,10975147,13205,0,1692085957,13125.343293499995,68.10368880000169,53547.00766560001
2023-08-15,07:52:39.000,227,10975145,13245,0,1692085958,13125.29613933,68.11073793000105,53547.02163984
2023-08-15,07:52:40.000,227,10975092,13205,0,1692085959,13125.302875639994,68.08254141000361,53546.944781520004
2023-08-15,07:52:41.000,227,10975114,13285,0,1692085960,13125.195094679999,68.12483618999977,53546.88888456001
2023-08-15,07:52:42.000,227,10975127,13205,0,1692085961,13125.18835836999,68.11778706000041,53546.92382016
2023-08-15,07:52:43.000,227,10975097,13285,0,1692085962,13125.24898515999,68.10368880000169,53546.95875576001
2023-08-15,07:52:44.000,227,10975124,13245,0,1692085963,13125.26919408999,68.08959054000297,53546.965742880006
2023-08-15,07:52:45.000,227,10975085,13445,0,1692085964,13125.24898515999,68.14598357999785,53546.95176864
2023-08-15,07:52:46.000,227,10975134,13165,0,1692085965,13125.242248849994,68.11778706000041,53546.9028588
2023-08-15,07:52:47.000,227,10975144,13365,0,1692085966,13125.242248849994,68.11778706000041,53546.965742880006
2023-08-15,07:52:48.000,227,10975094,13285,0,1692085967,13125.201830989994,68.13188531999913,53546.895871680004
2023-08-15,07:52:49.000,227,10975087,13165,0,1692085968,13125.235512539999,68.14598357999785,53546.97273
2023-08-15,07:52:50.000,227,10975108,13245,0,1692085969,13125.262457779994,68.14598357999785,53547.00067848
2023-08-15,07:52:51.000,227,10975104,13445,0,1692085970,13125.235512539999,68.13188531999913,53546.97971712
2023-08-15,07:52:52.000,227,10975123,13285,0,1692085971,13125.24898515999,68.16008184000384,53546.95875576001
2023-08-15,07:52:53.000,227,10975130,13365,0,1692085972,13125.262457779994,68.1671309700032,53547.02163984
2023-08-15,07:52:54.000,227,10975104,13725,0,1692085973,13125.262457779994,68.13893444999849,53546.97971712
2023-08-15,07:52:55.000,227,10975186,13445,0,1692085974,13125.22877622999,68.1671309700032,53547.0426012
2023-08-15,07:52:56.000,227,10975089,13325,0,1692085975,13125.18835836999,68.14598357999785,53546.916833040006
2023-08-15,07:52:57.000,227,10975096,13525,0,1692085976,13125.181622059994,68.19532749000064,53546.895871680004
2023-08-15,07:52:58.000,227,10975102,13245,0,1692085977,13125.20856729999,68.20237662,53546.92382016
2023-08-15,07:52:59.000,227,10975118,13445,0,1692085978,13125.22877622999,68.19532749000064,53546.97273
2023-08-15,07:53:00.000,227,10975122,13245,0,1692085979,13125.201830989994,68.17418010000256,53546.98670424001
2023-08-15,07:53:01.000,227,10975145,13365,0,1692085980,13125.18835836999,68.1671309700032,53546.965742880006
2023-08-15,07:53:02.000,227,10975118,13245,0,1692085981,13125.168149439989,68.23057314000471,53546.93779440001
2023-08-15,07:53:03.000,227,10975072,13445,0,1692085982,13125.161413129994,68.22352400999807,53546.93080728
2023-08-15,07:53:04.000,227,10975059,13245,0,1692085983,13125.181622059994,68.23057314000471,53546.95875576001
2023-08-15,07:53:05.000,227,10975122,13285,0,1692085984,13125.147940509989,68.23057314000471,53546.90984592001
2023-08-15,07:53:06.000,227,10975069,13325,0,1692085985,13125.087313719989,68.23057314000471,53546.87491032
2023-08-15,07:53:07.000,227,10975084,13245,0,1692085986,13125.120995269994,68.20942574999935,53546.86792320001
2023-08-15,07:53:08.000,227,10975106,13165,0,1692085987,13125.168149439989,68.22352400999807,53546.944781520004
2023-08-15,07:53:09.000,227,10975157,13565,0,1692085988,13125.154676819999,68.18122923000192,53546.97273
2023-08-15,07:53:10.000,227,10975095,13245,0,1692085989,13125.174885749999,68.23057314000471,53546.97273
2023-08-15,07:53:11.000,227,10975147,13365,0,1692085990,13125.120995269994,68.20942574999935,53546.9028588
2023-08-15,07:53:12.000,227,10975109,13405,0,1692085991,13125.087313719989,68.23762227000407,53546.82600048
2023-08-15,07:53:13.000,227,10975090,13245,0,1692085992,13125.067104789989,68.23762227000407,53546.79106488001
2023-08-15,07:53:14.000,227,10975113,13045,0,1692085993,13125.161413129994,68.24467140000343,53546.90984592001
2023-08-15,07:53:15.000,227,10975136,13445,0,1692085994,13125.174885749999,68.24467140000343,53546.93080728
2023-08-15,07:53:16.000,227,10975089,13445,0,1692085995,13125.094050029998,68.25172053000279,53546.895871680004
2023-08-15,07:53:17.000,227,10975117,13405,0,1692085996,13125.080577409994,68.21647487999871,53546.85394896
2023-08-15,07:53:18.000,227,10975121,13285,0,1692085997,13125.127731579989,68.27286792000086,53546.90984592001
2023-08-15,07:53:19.000,227,10975151,13285,0,1692085998,13125.147940509989,68.25876966000214,53546.88189744
2023-08-15,07:53:20.000,227,10975104,13285,0,1692085999,13125.114258959999,68.23057314000471,53546.85394896
2023-08-15,07:53:21.000,227,10975097,13525,0,1692086000,13125.060368479993,68.23057314000471,53546.81901336001
2023-08-15,07:53:22.000,227,10975101,13405,0,1692086001,13125.033423239998,68.23057314000471,53546.81901336001
2023-08-15,07:53:23.000,227,10975078,12965,0,1692086002,13125.060368479993,68.2658187900015,53546.8329876
2023-08-15,07:53:24.000,227,10975061,13805,0,1692086003,13125.107522649989,68.2658187900015,53546.83997472001
2023-08-15,07:53:25.000,227,10975118,13365,0,1692086004,13125.107522649989,68.24467140000343,53546.846961840005
2023-08-15,07:53:26.000,227,10975099,13285,0,1692086005,13125.060368479993,68.27286792000086,53546.78407776
2023-08-15,07:53:27.000,227,10975128,13005,0,1692086006,13125.060368479993,68.23762227000407,53546.79106488001
2023-08-15,07:53:28.000,227,10975086,13605,0,1692086007,13125.087313719989,68.27286792000086,53546.8329876
2023-08-15,07:53:29.000,227,10975094,13405,0,1692086008,13125.060368479993,68.27991705000022,53546.80503912
2023-08-15,07:53:30.000,227,10975066,13245,0,1692086009,13125.033423239998,68.27991705000022,53546.79106488001
2023-08-15,07:53:31.000,227,10975122,13405,0,1692086010,13125.019950619993,68.25172053000279,53546.79106488001
2023-08-15,07:53:32.000,227,10975091,13365,0,1692086011,13125.033423239998,68.27286792000086,53546.78407776
2023-08-15,07:53:33.000,227,10975109,13085,0,1692086012,13125.040159549993,68.23057314000471,53546.8329876
2023-08-15,07:53:34.000,227,10975120,13405,0,1692086013,13124.986269069988,68.30811356999766,53546.78407776
2023-08-15,07:53:35.000,227,10975122,13365,0,1692086014,13125.019950619993,68.32926096000301,53546.73516792
2023-08-15,07:53:36.000,227,10975116,13365,0,1692086015,13124.986269069988,68.28696617999958,53546.79106488001
2023-08-15,07:53:37.000,227,10975119,13005,0,1692086016,13125.006477999988,68.3010644399983,53546.77010352001
2023-08-15,07:53:38.000,227,10975092,13085,0,1692086017,13124.972796449998,68.33631009000237,53546.74215504001
2023-08-15,07:53:39.000,227,10975082,13085,0,1692086018,13124.952587519998,68.3010644399983,53546.78407776
2023-08-15,07:53:40.000,227,10975061,13085,0,1692086019,13125.033423239998,68.29401530999894,53546.798052000006
2023-08-15,07:53:41.000,227,10975104,13045,0,1692086020,13124.986269069988,68.3151627000043,53546.777090640004
2023-08-15,07:53:42.000,227,10975081,13365,0,1692086021,13124.925642280003,68.35040835000109,53546.70721944
2023-08-15,07:53:43.000,227,10975128,13165,0,1692086022,13124.952587519998,68.34335922000173,53546.749142160006
2023-08-15,07:53:44.000,227,10975111,13325,0,1692086023,13124.912169659998,68.34335922000173,53546.71420656
2023-08-15,07:53:45.000,227,10975123,13285,0,1692086024,13124.939114899993,68.35745748000045,53546.72119368001
2023-08-15,07:53:46.000,227,10975108,13445,0,1692086025,13124.912169659998,68.39975226000388,53546.71420656
2023-08-15,07:53:47.000,227,10975106,13645,0,1692086026,13124.891960729998,68.37860486999853,53546.68625808
2023-08-15,07:53:48.000,227,10975093,13245,0,1692086027,13124.966060139988,68.39270313000452,53546.74215504001
2023-08-15,07:53:49.000,227,10975112,13245,0,1692086028,13124.952587519998,68.37155573999917,53546.7631164
2023-08-15,07:53:50.000,227,10975127,13445,0,1692086029,13124.952587519998,68.35040835000109,53546.749142160006
2023-08-15,07:53:51.000,227,10975112,13005,0,1692086030,13124.932378589998,68.40680139000324,53546.71420656
2023-08-15,07:53:52.000,227,10975076,13365,0,1692086031,13124.824597630002,68.37155573999917,53546.64433536
2023-08-15,07:53:53.000,227,10975136,13285,0,1692086032,13124.858279179993,68.38565399999788,53546.63734824
2023-08-15,07:53:54.000,227,10975089,13205,0,1692086033,13124.878488109993,68.4138505200026,53546.6932452
2023-08-15,07:53:55.000,227,10975068,13085,0,1692086034,13124.905433350003,68.42089965000196,53546.6932452
2023-08-15,07:53:56.000,227,10975126,13325,0,1692086035,13124.871751799998,68.4490961699994,53546.6932452
2023-08-15,07:53:57.000,227,10975110,13125,0,1692086036,13124.912169659998,68.43499791000067,53546.66529672
2023-08-15,07:53:58.000,227,10975084,13205,0,1692086037,13124.932378589998,68.42794878000132,53546.679270960005
2023-08-15,07:53:59.000,227,10975104,13285,0,1692086038,13124.891960729998,68.39975226000388,53546.6583096
2023-08-15,07:54:00.000,227,10975085,13445,0,1692086039,13124.898697039993,68.43499791000067,53546.66529672
2023-08-15,07:54:01.000,227,10975093,13285,0,1692086040,13124.824597630002,68.4138505200026,53546.5884384
2023-08-15,07:54:02.000,227,10975118,13125,0,1692086041,13124.844806560002,68.43499791000067,53546.63734824
2023-08-15,07:54:03.000,227,10975115,13285,0,1692086042,13124.871751799998,68.43499791000067,53546.70721944
2023-08-15,07:54:04.000,227,10975067,13245,0,1692086043,13124.844806560002,68.42089965000196,53546.74215504001
2023-08-15,07:54:05.000,227,10975058,13445,0,1692086044,13124.865015490002,68.4138505200026,53546.749142160006
2023-08-15,07:54:06.000,227,10975087,13245,0,1692086045,13124.905433350003,68.42089965000196,53546.728180800004
2023-08-15,07:54:07.000,227,10975096,13085,0,1692086046,13124.851542869998,68.42089965000196,53546.67228384001
2023-08-15,07:54:08.000,227,10975107,13245,0,1692086047,13124.817861319993,68.44204704000003,53546.609399760004
2023-08-15,07:54:09.000,227,10975106,13125,0,1692086048,13124.824597630002,68.4490961699994,53546.5884384
2023-08-15,07:54:10.000,227,10975080,13245,0,1692086049,13124.811125009997,68.4490961699994,53546.52555432
2023-08-15,07:54:11.000,227,10975120,13245,0,1692086050,13124.838070249993,68.45614529999875,53546.5884384
2023-08-15,07:54:12.000,227,10975120,13165,0,1692086051,13124.844806560002,68.43499791000067,53546.581451280006
2023-08-15,07:54:13.000,227,10975093,12965,0,1692086052,13124.885224420002,68.42794878000132,53546.61638688
2023-08-15,07:54:14.000,227,10975079,13005,0,1692086053,13124.865015490002,68.46319442999811,53546.61638688
2023-08-15,07:54:15.000,227,10975158,13325,0,1692086054,13124.838070249993,68.47024356000475,53546.53254144001
2023-08-15,07:54:16.000,227,10975125,13005,0,1692086055,13124.797652389992,68.45614529999875,53546.5185672
2023-08-15,07:54:17.000,227,10975092,13085,0,1692086056,13124.811125009997,68.45614529999875,53546.46965736
2023-08-15,07:54:18.000,227,10975105,13325,0,1692086057,13124.811125009997,68.47024356000475,53546.49760584
2023-08-15,07:54:19.000,227,10975138,13285,0,1692086058,13124.838070249993,68.46319442999811,53546.511580080005
2023-08-15,07:54:20.000,227,10975093,13285,0,1692086059,13124.797652389992,68.47024356000475,53546.5185672
2023-08-15,07:54:21.000,227,10975098,13445,0,1692086060,13124.804388700002,68.47024356000475,53546.46965736
2023-08-15,07:54:22.000,227,10975069,13205,0,1692086061,13124.858279179993,68.4490961699994,53546.5185672
2023-08-15,07:54:23.000,227,10975054,13485,0,1692086062,13124.858279179993,68.46319442999811,53546.50459296001
2023-08-15,07:54:24.000,227,10975125,13125,0,1692086063,13124.844806560002,68.48434182000346,53546.48363160001
2023-08-15,07:54:25.000,227,10975076,13485,0,1692086064,13124.784179770002,68.47024356000475,53546.48363160001
2023-08-15,07:54:26.000,227,10975102,13085,0,1692086065,13124.790916079997,68.49844008000218,53546.45568312001
2023-08-15,07:54:27.000,227,10975101,13685,0,1692086066,13124.770707149997,68.50548921000154,53546.43472176001
2023-08-15,07:54:28.000,227,10975150,13285,0,1692086067,13124.858279179993,68.49844008000218,53546.49061872
2023-08-15,07:54:29.000,227,10975101,13285,0,1692086068,13124.865015490002,68.4772926900041,53546.54651568
2023-08-15,07:54:30.000,227,10975102,13245,0,1692086069,13124.891960729998,68.50548921000154,53546.49061872
2023-08-15,07:54:31.000,227,10975114,13405,0,1692086070,13124.871751799998,68.52663659999962,53546.5185672
2023-08-15,07:54:32.000,227,10975131,13285,0,1692086071,13124.790916079997,68.5125383400009,53546.48363160001
2023-08-15,07:54:33.000,227,10975102,13365,0,1692086072,13124.784179770002,68.50548921000154,53546.392799040004
2023-08-15,07:54:34.000,227,10975071,13125,0,1692086073,13124.784179770002,68.51958747000026,53546.43472176001
2023-08-15,07:54:35.000,227,10975076,13005,0,1692086074,13124.817861319993,68.50548921000154,53546.462670240006
2023-08-15,07:54:36.000,227,10975084,13005,0,1692086075,13124.824597630002,68.52663659999962,53546.49061872
2023-08-15,07:54:37.000,227,10975068,13245,0,1692086076,13124.817861319993,68.4772926900041,53546.49760584
2023-08-15,07:54:38.000,227,10975057,13485,0,1692086077,13124.865015490002,68.49139095000282,53546.49061872
2023-08-15,07:54:39.000,227,10975034,13165,0,1692086078,13124.838070249993,68.52663659999962,53546.45568312001
2023-08-15,07:54:40.000,227,10975091,13445,0,1692086079,13124.858279179993,68.50548921000154,53546.50459296001
2023-08-15,07:54:41.000,227,10975096,13325,0,1692086080,13124.784179770002,68.56893138000305,53546.462670240006
2023-08-15,07:54:42.000,227,10975088,13165,0,1692086081,13124.797652389992,68.5477839899977,53546.448696
2023-08-15,07:54:43.000,227,10975110,13125,0,1692086082,13124.743761910002,68.56893138000305,53546.3788248
2023-08-15,07:54:44.000,227,10975091,13405,0,1692086083,13124.831333939997,68.5477839899977,53546.53254144001
2023-08-15,07:54:45.000,227,10975068,13285,0,1692086084,13124.831333939997,68.50548921000154,53546.53952856
2023-08-15,07:54:46.000,227,10975053,13085,0,1692086085,13124.824597630002,68.5477839899977,53546.462670240006
2023-08-15,07:54:47.000,227,10975047,13525,0,1692086086,13124.811125009997,68.56188225000369,53546.52555432
2023-08-15,07:54:48.000,227,10975085,13285,0,1692086087,13124.784179770002,68.5477839899977,53546.448696
2023-08-15,07:54:49.000,227,10975070,13365,0,1692086088,13124.817861319993,68.59712790000049,53546.441708880004
2023-08-15,07:54:50.000,227,10975061,12925,0,1692086089,13124.804388700002,68.5477839899977,53546.46965736
2023-08-15,07:54:51.000,227,10975099,13445,0,1692086090,13124.790916079997,68.57598051000241,53546.42773464
2023-08-15,07:54:52.000,227,10975098,13245,0,1692086091,13124.824597630002,68.59712790000049,53546.462670240006
2023-08-15,07:54:53.000,227,10975129,13525,0,1692086092,13124.723552980002,68.60417702999985,53546.35087632
2023-08-15,07:54:54.000,227,10975090,13285,0,1692086093,13124.817861319993,68.60417702999985,53546.441708880004
2023-08-15,07:54:55.000,227,10975086,13285,0,1692086094,13124.797652389992,68.62532441999792,53546.42773464
2023-08-15,07:54:56.000,227,10975139,13165,0,1692086095,13124.770707149997,68.64647181000328,53546.413760400006
2023-08-15,07:54:57.000,227,10975050,13245,0,1692086096,13124.784179770002,68.63237355000456,53546.42074752
2023-08-15,07:54:58.000,227,10975124,13245,0,1692086097,13124.743761910002,68.63237355000456,53546.392799040004
2023-08-15,07:54:59.000,227,10975092,13365,0,1692086098,13124.824597630002,68.6112261599992,53546.42074752
2023-08-15,07:55:00.000,227,10975107,13085,0,1692086099,13124.824597630002,68.63942268000392,53546.46965736
2023-08-15,07:55:01.000,227,10975123,13085,0,1692086100,13124.790916079997,68.63942268000392,53546.413760400006
2023-08-15,07:55:02.000,227,10975138,13285,0,1692086101,13124.757234529992,68.65352094000264,53546.37183768
2023-08-15,07:55:03.000,227,10975055,13525,0,1692086102,13124.777443459992,68.63237355000456,53546.35786344
2023-08-15,07:55:04.000,227,10975123,13125,0,1692086103,13124.784179770002,68.61827528999856,53546.42074752
2023-08-15,07:55:05.000,227,10975088,13285,0,1692086104,13124.770707149997,68.61827528999856,53546.35786344
2023-08-15,07:55:06.000,227,10975117,13605,0,1692086105,13124.696607739992,68.660570070002,53546.32292784
2023-08-15,07:55:07.000,227,10975130,13285,0,1692086106,13124.730289289997,68.66761920000135,53546.32991496
2023-08-15,07:55:08.000,227,10975076,13005,0,1692086107,13124.777443459992,68.67466833000071,53546.32292784
2023-08-15,07:55:09.000,227,10975112,13525,0,1692086108,13124.757234529992,68.68171746000007,53546.42074752
2023-08-15,07:55:10.000,227,10975093,13485,0,1692086109,13124.777443459992,68.68171746000007,53546.40677328001
2023-08-15,07:55:11.000,227,10975086,13285,0,1692086110,13124.737025599992,68.69581571999879,53546.343889200005
2023-08-15,07:55:12.000,227,10975109,13485,0,1692086111,13124.683135120002,68.66761920000135,53546.28100512
2023-08-15,07:55:13.000,227,10975111,13405,0,1692086112,13124.669662499997,68.71696311000414,53546.28799224001
2023-08-15,07:55:14.000,227,10975079,13365,0,1692086113,13124.710080359997,68.70991398000479,53546.33690208001
2023-08-15,07:55:15.000,227,10975131,13685,0,1692086114,13124.703344050002,68.70286484999815,53546.36485056001
2023-08-15,07:55:16.000,227,10975085,13765,0,1692086115,13124.703344050002,68.74515963000158,53546.3788248
2023-08-15,07:55:17.000,227,10975156,13445,0,1692086116,13124.662926190002,68.73106137000286,53546.28799224001
2023-08-15,07:55:18.000,227,10975067,13325,0,1692086117,13124.723552980002,68.73811050000222,53546.37183768
2023-08-15,07:55:19.000,227,10975101,13285,0,1692086118,13124.710080359997,68.75220876000094,53546.36485056001
2023-08-15,07:55:20.000,227,10975098,13725,0,1692086119,13124.689871429997,68.76630701999966,53546.39978616
2023-08-15,07:55:21.000,227,10975093,13205,0,1692086120,13124.588826779996,68.80155267000373,53546.23908240001
2023-08-15,07:55:22.000,227,10975104,13245,0,1692086121,13124.642717260002,68.77335614999902,53546.28799224001
2023-08-15,07:55:23.000,227,10975115,13245,0,1692086122,13124.689871429997,68.78040527999838,53546.32292784
2023-08-15,07:55:24.000,227,10975064,13325,0,1692086123,13124.703344050002,68.79450354000437,53546.35786344
2023-08-15,07:55:25.000,227,10975120,13565,0,1692086124,13124.703344050002,68.75220876000094,53546.37183768
2023-08-15,07:55:26.000,227,10975092,13565,0,1692086125,13124.656189879992,68.82974919000117,53546.32292784
2023-08-15,07:55:27.000,227,10975145,13405,0,1692086126,13124.662926190002,68.80860180000309,53546.294979360006
2023-08-15,07:55:28.000,227,10975143,13245,0,1692086127,13124.656189879992,68.8579457099986,53546.32991496
2023-08-15,07:55:29.000,227,10975077,13605,0,1692086128,13124.656189879992,68.86499483999796,53546.28799224001
2023-08-15,07:55:30.000,227,10975145,13245,0,1692086129,13124.656189879992,68.89319136000267,53546.25305664
2023-08-15,07:55:31.000,227,10975112,13125,0,1692086130,13124.582090470001,68.82270006000181,53546.28100512
2023-08-15,07:55:32.000,227,10975097,13285,0,1692086131,13124.615772019992,68.83679832000053,53546.30196648
2023-08-15,07:55:33.000,227,10975125,13365,0,1692086132,13124.669662499997,68.81565093000245,53546.32292784
2023-08-15,07:55:34.000,227,10975090,13285,0,1692086133,13124.615772019992,68.80860180000309,53546.28100512
2023-08-15,07:55:35.000,227,10975097,13405,0,1692086134,13124.615772019992,68.8720439700046,53546.25305664
2023-08-15,07:55:36.000,227,10975092,13285,0,1692086135,13124.575354159992,68.86499483999796,53546.2041468
2023-08-15,07:55:37.000,227,10975105,13165,0,1692086136,13124.521463680001,68.89319136000267,53546.21113392
2023-08-15,07:55:38.000,227,10975156,13405,0,1692086137,13124.588826779996,68.87909310000396,53546.25305664
2023-08-15,07:55:39.000,227,10975079,13605,0,1692086138,13124.615772019992,68.89319136000267,53546.32292784
2023-08-15,07:55:40.000,227,10975117,13125,0,1692086139,13124.615772019992,68.84384744999988,53546.294979360006
2023-08-15,07:55:41.000,227,10975094,13325,0,1692086140,13124.609035709997,68.8720439700046,53546.274018000004
2023-08-15,07:55:42.000,227,10975111,13165,0,1692086141,13124.595563089992,68.86499483999796,53546.25305664
2023-08-15,07:55:43.000,227,10975133,13165,0,1692086142,13124.582090470001,68.8720439700046,53546.23908240001
2023-08-15,07:55:44.000,227,10975110,13525,0,1692086143,13124.588826779996,68.86499483999796,53546.26004376
2023-08-15,07:55:45.000,227,10975126,13285,0,1692086144,13124.622508330001,68.88614223000332,53546.35087632
2023-08-15,07:55:46.000,227,10975130,13605,0,1692086145,13124.555145229991,68.8720439700046,53546.23209528
2023-08-15,07:55:47.000,227,10975070,13285,0,1692086146,13124.568617849996,68.91433875000075,53546.225108160004
2023-08-15,07:55:48.000,227,10975084,13325,0,1692086147,13124.662926190002,68.8720439700046,53546.28799224001
2023-08-15,07:55:49.000,227,10975109,13325,0,1692086148,13124.669662499997,68.89319136000267,53546.26004376
2023-08-15,07:55:50.000,227,10975098,13445,0,1692086149,13124.656189879992,68.89319136000267,53546.26703088001
2023-08-15,07:55:51.000,227,10975091,13245,0,1692086150,13124.588826779996,68.90024049000203,53546.274018000004
2023-08-15,07:55:52.000,227,10975097,13485,0,1692086151,13124.548408919996,68.89319136000267,53546.23209528
2023-08-15,07:55:53.000,227,10975083,13405,0,1692086152,13124.561881540001,68.88614223000332,53546.21812104001
2023-08-15,07:55:54.000,227,10975091,13365,0,1692086153,13124.575354159992,68.86499483999796,53546.26004376
2023-08-15,07:55:55.000,227,10975091,13245,0,1692086154,13124.609035709997,68.90024049000203,53546.246069520006
2023-08-15,07:55:56.000,227,10975098,12925,0,1692086155,13124.582090470001,68.90024049000203,53546.246069520006
2023-08-15,07:55:57.000,227,10975161,13365,0,1692086156,13124.528199989996,68.9072896200014,53546.25305664
2023-08-15,07:55:58.000,227,10975084,13205,0,1692086157,13124.602299400001,68.91433875000075,53546.26703088001
2023-08-15,07:55:59.000,227,10975091,13325,0,1692086158,13124.582090470001,68.91433875000075,53546.25305664
2023-08-15,07:56:00.000,227,10975111,13205,0,1692086159,13124.528199989996,68.9072896200014,53546.23209528
2023-08-15,07:56:01.000,227,10975084,13405,0,1692086160,13124.494518439991,68.89319136000267,53546.19715968001
2023-08-15,07:56:02.000,227,10975078,12965,0,1692086161,13124.521463680001,68.9072896200014,53546.25305664
2023-08-15,07:56:03.000,227,10975081,13245,0,1692086162,13124.541672610001,68.9072896200014,53546.21812104001
2023-08-15,07:56:04.000,227,10975077,13765,0,1692086163,13124.548408919996,68.9072896200014,53546.274018000004
2023-08-15,07:56:05.000,227,10975073,13285,0,1692086164,13124.528199989996,68.93548613999883,53546.21113392
2023-08-15,07:56:06.000,227,10975112,13365,0,1692086165,13124.46083689,68.92138788000011,53546.19715968001
2023-08-15,07:56:07.000,227,10975088,13645,0,1692086166,13124.48104582,68.94958440000482,53546.21812104001
2023-08-15,07:56:08.000,227,10975086,13525,0,1692086167,13124.447364269996,68.95663353000418,53546.16921120001
2023-08-15,07:56:09.000,227,10975120,13565,0,1692086168,13124.46083689,68.95663353000418,53546.14126272
2023-08-15,07:56:10.000,227,10975141,13405,0,1692086169,13124.427155339996,69.02007569999842,53546.14126272
2023-08-15,07:56:11.000,227,10975132,13325,0,1692086170,13124.433891649991,68.98483005000162,53546.106327120004
2023-08-15,07:56:12.000,227,10975084,13485,0,1692086171,13124.406946409996,68.99187918000098,53546.14824984001
2023-08-15,07:56:13.000,227,10975075,13205,0,1692086172,13124.447364269996,68.99187918000098,53546.18318544
2023-08-15,07:56:14.000,227,10975077,13645,0,1692086173,13124.447364269996,68.98483005000162,53546.19017256
2023-08-15,07:56:15.000,227,10975138,13125,0,1692086174,13124.39347378999,69.02007569999842,53546.15523696
2023-08-15,07:56:16.000,227,10975088,13165,0,1692086175,13124.41368271999,69.02712482999777,53546.14824984001
2023-08-15,07:56:17.000,227,10975084,13365,0,1692086176,13124.39347378999,69.04827222000313,53546.106327120004
2023-08-15,07:56:18.000,227,10975048,13405,0,1692086177,13124.41368271999,69.01302656999906,53546.1342756
2023-08-15,07:56:19.000,227,10975092,13165,0,1692086178,13124.42041903,69.05532135000249,53546.18318544
2023-08-15,07:56:20.000,227,10975138,13285,0,1692086179,13124.447364269996,69.06237048000185,53546.21812104001
2023-08-15,07:56:21.000,227,10975124,13325,0,1692086180,13124.4002101,69.09056699999928,53546.1342756
2023-08-15,07:56:22.000,227,10975122,13325,0,1692086181,13124.346319619995,69.09056699999928,53546.09235288
2023-08-15,07:56:23.000,227,10975162,13605,0,1692086182,13124.37326485999,69.07646874000056,53546.14126272
2023-08-15,07:56:24.000,227,10975076,13245,0,1692086183,13124.35305592999,69.09056699999928,53546.16222408
2023-08-15,07:56:25.000,227,10975167,13005,0,1692086184,13124.37326485999,69.09761612999864,53546.16921120001
2023-08-15,07:56:26.000,227,10975114,13405,0,1692086185,13124.305901759995,69.07646874000056,53546.078378640006
2023-08-15,07:56:27.000,227,10975130,13205,0,1692086186,13124.326110689995,69.118763520004,53546.12030136001
2023-08-15,07:56:28.000,227,10975091,13325,0,1692086187,13124.33284699999,69.08351786999992,53546.16222408
2023-08-15,07:56:29.000,227,10975116,13445,0,1692086188,13124.346319619995,69.07646874000056,53546.106327120004
2023-08-15,07:56:30.000,227,10975117,13485,0,1692086189,13124.326110689995,69.09056699999928,53546.12030136001
2023-08-15,07:56:31.000,227,10975109,13205,0,1692086190,13124.31937438,69.09056699999928,53546.12030136001
2023-08-15,07:56:32.000,227,10975062,13285,0,1692086191,13124.265483899995,69.11171439000464,53546.078378640006
2023-08-15,07:56:33.000,227,10975081,13445,0,1692086192,13124.25874759,69.0694196100012,53546.057417280004
2023-08-15,07:56:34.000,227,10975102,13365,0,1692086193,13124.305901759995,69.09761612999864,53546.15523696
2023-08-15,07:56:35.000,227,10975104,13365,0,1692086194,13124.31263806999,69.08351786999992,53546.176198320005
2023-08-15,07:56:36.000,227,10975104,13285,0,1692086195,13124.31263806999,69.08351786999992,53546.14126272
2023-08-15,07:56:37.000,227,10975081,13605,0,1692086196,13124.33958331,69.12581265000335,53546.127288480006
2023-08-15,07:56:38.000,227,10975114,13045,0,1692086197,13124.305901759995,69.118763520004,53546.176198320005
2023-08-15,07:56:39.000,227,10975110,13285,0,1692086198,13124.29242913999,69.14696004000143,53546.14126272
2023-08-15,07:56:40.000,227,10975072,13245,0,1692086199,13124.29916545,69.16105830000015,53546.11331424
2023-08-15,07:56:41.000,227,10975066,13445,0,1692086200,13124.27895652,69.16105830000015,53546.078378640006
2023-08-15,07:56:42.000,227,10975119,13085,0,1692086201,13124.265483899995,69.16105830000015,53546.15523696
2023-08-15,07:56:43.000,227,10975103,13445,0,1692086202,13124.326110689995,69.16810742999951,53546.09235288
2023-08-15,07:56:44.000,227,10975101,13445,0,1692086203,13124.37326485999,69.16810742999951,53546.14824984001
2023-08-15,07:56:45.000,227,10975086,13405,0,1692086204,13124.31263806999,69.18220568999823,53546.07139152001
2023-08-15,07:56:46.000,227,10975142,13805,0,1692086205,13124.285692829995,69.16810742999951,53546.106327120004
2023-08-15,07:56:47.000,227,10975132,13205,0,1692086206,13124.27895652,69.20335308000358,53546.12030136001
2023-08-15,07:56:48.000,227,10975056,13205,0,1692086207,13124.29916545,69.17515655999887,53546.11331424
2023-08-15,07:56:49.000,227,10975123,13405,0,1692086208,13124.27895652,69.23154960000102,53546.106327120004
2023-08-15,07:56:50.000,227,10975088,13085,0,1692086209,13124.27895652,69.21040221000294,53546.04344304
2023-08-15,07:56:51.000,227,10975065,13125,0,1692086210,13124.27222020999,69.21040221000294,53545.9945332
2023-08-15,07:56:52.000,227,10975093,13805,0,1692086211,13124.285692829995,69.2174513400023,53546.01549456
2023-08-15,07:56:53.000,227,10975085,13325,0,1692086212,13124.31263806999,69.19630395000422,53546.106327120004
2023-08-15,07:56:54.000,227,10975112,13405,0,1692086213,13124.33958331,69.20335308000358,53546.12030136001
2023-08-15,07:56:55.000,227,10975109,13485,0,1692086214,13124.31937438,69.24564785999974,53546.09235288
2023-08-15,07:56:56.000,227,10975108,13525,0,1692086215,13124.25874759,69.23859873000038,53546.07139152001
2023-08-15,07:56:57.000,227,10975116,13365,0,1692086216,13124.21832973,69.24564785999974,53546.01549456
2023-08-15,07:56:58.000,227,10975097,13205,0,1692086217,13124.25874759,69.25974611999845,53546.07139152001
2023-08-15,07:56:59.000,227,10975079,13245,0,1692086218,13124.29916545,69.23154960000102,53546.09934000001
2023-08-15,07:57:00.000,227,10975085,13525,0,1692086219,13124.33958331,69.24564785999974,53546.12030136001
2023-08-15,07:57:01.000,227,10975098,13445,0,1692086220,13124.27895652,69.2808935100038,53546.08536576
2023-08-15,07:57:02.000,227,10975104,13365,0,1692086221,13124.265483899995,69.23859873000038,53546.07139152001
2023-08-15,07:57:03.000,227,10975104,13685,0,1692086222,13124.33284699999,69.2808935100038,53546.01549456
2023-08-15,07:57:04.000,227,10975119,13565,0,1692086223,13124.285692829995,69.27384438000445,53545.98055896001
2023-08-15,07:57:05.000,227,10975106,13125,0,1692086224,13124.29242913999,69.28794264000317,53545.97357184
2023-08-15,07:57:06.000,227,10975077,13565,0,1692086225,13124.23853866,69.29499177000253,53545.95261048001
2023-08-15,07:57:07.000,227,10975103,13405,0,1692086226,13124.25874759,69.28794264000317,53546.02946880001
2023-08-15,07:57:08.000,227,10975093,12885,0,1692086227,13124.285692829995,69.27384438000445,53546.057417280004
2023-08-15,07:57:09.000,227,10975073,13245,0,1692086228,13124.29916545,69.30909003000124,53546.04344304
2023-08-15,07:57:10.000,227,10975100,13165,0,1692086229,13124.265483899995,69.30909003000124,53546.04344304
2023-08-15,07:57:11.000,227,10975091,13405,0,1692086230,13124.29242913999,69.2808935100038,53546.00152032001
2023-08-15,07:57:12.000,227,10975100,13125,0,1692086231,13124.245274969995,69.3161391600006,53545.938636240004
2023-08-15,07:57:13.000,227,10975119,13445,0,1692086232,13124.225066039995,69.33023741999932,53545.98055896001
2023-08-15,07:57:14.000,227,10975080,13325,0,1692086233,13124.29242913999,69.32318828999996,53546.04344304
2023-08-15,07:57:15.000,227,10975044,12925,0,1692086234,13124.285692829995,69.36548307000339,53546.078378640006
2023-08-15,07:57:16.000,227,10975101,12965,0,1692086235,13124.25201127999,69.32318828999996,53546.00152032001
2023-08-15,07:57:17.000,227,10975096,13365,0,1692086236,13124.245274969995,69.34433567999804,53545.9945332
2023-08-15,07:57:18.000,227,10975101,13005,0,1692086237,13124.21159341999,69.32318828999996,53545.97357184
2023-08-15,07:57:19.000,227,10975154,13485,0,1692086238,13124.1981208,69.35843394000403,53546.05043016001
2023-08-15,07:57:20.000,227,10975090,12965,0,1692086239,13124.25201127999,69.34433567999804,53546.00152032001
2023-08-15,07:57:21.000,227,10975097,13565,0,1692086240,13124.245274969995,69.37253220000275,53545.938636240004
2023-08-15,07:57:22.000,227,10975079,13285,0,1692086241,13124.23180234999,69.36548307000339,53545.98754608
2023-08-15,07:57:23.000,227,10975091,13165,0,1692086242,13124.21832973,69.37253220000275,53545.9945332
2023-08-15,07:57:24.000,227,10975101,13205,0,1692086243,13124.27895652,69.35138481000467,53546.04344304
2023-08-15,07:57:25.000,227,10975146,13245,0,1692086244,13124.265483899995,69.37958133000211,53546.0644044
2023-08-15,07:57:26.000,227,10975123,13165,0,1692086245,13124.29242913999,69.37253220000275,53546.11331424
2023-08-15,07:57:27.000,227,10975133,13365,0,1692086246,13124.245274969995,69.40777784999955,53545.98754608
2023-08-15,07:57:28.000,227,10975130,13245,0,1692086247,13124.285692829995,69.40072872000019,53546.057417280004
2023-08-15,07:57:29.000,227,10975148,13285,0,1692086248,13124.265483899995,69.39367959000083,53546.09235288
2023-08-15,07:57:30.000,227,10975133,13485,0,1692086249,13124.245274969995,69.40072872000019,53546.0644044
2023-08-15,07:57:31.000,227,10975126,13365,0,1692086250,13124.225066039995,69.39367959000083,53546.07139152001
2023-08-15,07:57:32.000,227,10975108,13325,0,1692086251,13124.27895652,69.4289252400049,53546.08536576
2023-08-15,07:57:33.000,227,10975085,13125,0,1692086252,13124.29916545,69.4148269799989,53546.07139152001
2023-08-15,07:57:34.000,227,10975093,13125,0,1692086253,13124.31263806999,69.42187610999827,53546.057417280004
2023-08-15,07:57:35.000,227,10975109,13605,0,1692086254,13124.27895652,69.4289252400049,53546.04344304
2023-08-15,07:57:36.000,227,10975132,13485,0,1692086255,13124.25874759,69.4148269799989,53546.00152032001
2023-08-15,07:57:37.000,227,10975156,13605,0,1692086256,13124.21832973,69.40072872000019,53545.96658472
2023-08-15,07:57:38.000,227,10975083,13285,0,1692086257,13124.204857109995,69.42187610999827,53545.91767488
2023-08-15,07:57:39.000,227,10975099,13445,0,1692086258,13124.265483899995,69.40777784999955,53546.07139152001
2023-08-15,07:57:40.000,227,10975112,13485,0,1692086259,13124.31263806999,69.40072872000019,53546.08536576
2023-08-15,07:57:41.000,227,10975138,13085,0,1692086260,13124.27895652,69.4148269799989,53546.07139152001
2023-08-15,07:57:42.000,227,10975147,13205,0,1692086261,13124.265483899995,69.42187610999827,53545.97357184
2023-08-15,07:57:43.000,227,10975141,13405,0,1692086262,13124.27222020999,69.37958133000211,53545.98754608
2023-08-15,07:57:44.000,227,10975111,12965,0,1692086263,13124.27895652,69.37958133000211,53545.97357184
2023-08-15,07:57:45.000,227,10975085,13085,0,1692086264,13124.25201127999,69.43597437000426,53545.96658472
2023-08-15,07:57:46.000,227,10975073,13405,0,1692086265,13124.225066039995,69.39367959000083,53545.938636240004
2023-08-15,07:57:47.000,227,10975067,13405,0,1692086266,13124.23853866,69.40072872000019,53545.98754608
2023-08-15,07:57:48.000,227,10975115,13245,0,1692086267,13124.31937438,69.37253220000275,53546.02946880001
2023-08-15,07:57:49.000,227,10975115,13205,0,1692086268,13124.29916545,69.38663046000147,53546.0644044
2023-08-15,07:57:50.000,227,10975106,13365,0,1692086269,13124.31263806999,69.37958133000211,53546.02248168
2023-08-15,07:57:51.000,227,10975126,13245,0,1692086270,13124.25874759,69.37958133000211,53545.9945332
2023-08-15,07:57:52.000,227,10975104,13365,0,1692086271,13124.25201127999,69.40777784999955,53545.94562336
2023-08-15,07:57:53.000,227,10975084,13605,0,1692086272,13124.204857109995,69.4148269799989,53545.924662
2023-08-15,07:57:54.000,227,10975067,13165,0,1692086273,13124.25201127999,69.37253220000275,53545.938636240004
2023-08-15,07:57:55.000,227,10975080,13285,0,1692086274,13124.29242913999,69.34433567999804,53546.02248168
2023-08-15,07:57:56.000,227,10975088,13285,0,1692086275,13124.27895652,69.38663046000147,53545.959597600006
2023-08-15,07:57:57.000,227,10975113,13325,0,1692086276,13124.285692829995,69.36548307000339,53545.96658472
2023-08-15,07:57:58.000,227,10975111,13125,0,1692086277,13124.285692829995,69.38663046000147,53545.96658472
2023-08-15,07:57:59.000,227,10975073,13205,0,1692086278,13124.245274969995,69.38663046000147,53545.98055896001
2023-08-15,07:58:00.000,227,10975101,13245,0,1692086279,13124.31937438,69.35843394000403,53545.96658472
2023-08-15,07:58:01.000,227,10975092,13325,0,1692086280,13124.225066039995,69.36548307000339,53545.924662
2023-08-15,07:58:02.000,227,10975135,13485,0,1692086281,13124.225066039995,69.35843394000403,53545.93164912001
2023-08-15,07:58:03.000,227,10975096,13285,0,1692086282,13124.31263806999,69.39367959000083,53545.98754608
2023-08-15,07:58:04.000,227,10975120,13085,0,1692086283,13124.33284699999,69.35843394000403,53546.02248168
2023-08-15,07:58:05.000,227,10975125,13205,0,1692086284,13124.31937438,69.36548307000339,53546.008507440005
2023-08-15,07:58:06.000,227,10975106,13405,0,1692086285,13124.29242913999,69.37253220000275,53545.95261048001
2023-08-15,07:58:07.000,227,10975091,13205,0,1692086286,13124.265483899995,69.37253220000275,53546.008507440005
2023-08-15,07:58:08.000,227,10975077,13325,0,1692086287,13124.25201127999,69.35843394000403,53546.00152032001
2023-08-15,07:58:09.000,227,10975102,13325,0,1692086288,13124.29916545,69.33728654999868,53546.02946880001
2023-08-15,07:58:10.000,227,10975133,13405,0,1692086289,13124.21832973,69.3161391600006,53545.938636240004
2023-08-15,07:58:11.000,227,10975121,13365,0,1692086290,13124.29916545,69.35843394000403,53545.95261048001
2023-08-15,07:58:12.000,227,10975130,13645,0,1692086291,13124.265483899995,69.33728654999868,53546.05043016001
2023-08-15,07:58:13.000,227,10975099,13325,0,1692086292,13124.33284699999,69.34433567999804,53546.07139152001
2023-08-15,07:58:14.000,227,10975136,13445,0,1692086293,13124.31937438,69.30204090000188,53546.057417280004
2023-08-15,07:58:15.000,227,10975162,13405,0,1692086294,13124.29242913999,69.30204090000188,53546.02248168
2023-08-15,07:58:16.000,227,10975083,13365,0,1692086295,13124.265483899995,69.30909003000124,53545.97357184
2023-08-15,07:58:17.000,227,10975111,13245,0,1692086296,13124.27222020999,69.30909003000124,53545.924662
2023-08-15,07:58:18.000,227,10975055,13445,0,1692086297,13124.184648179995,69.30909003000124,53545.8547908
2023-08-15,07:58:19.000,227,10975105,13485,0,1692086298,13124.29242913999,69.3161391600006,53545.98055896001
2023-08-15,07:58:20.000,227,10975082,13365,0,1692086299,13124.29916545,69.30909003000124,53546.04344304
2023-08-15,07:58:21.000,227,10975093,13525,0,1692086300,13124.305901759995,69.30204090000188,53546.00152032001
2023-08-15,07:58:22.000,227,10975051,13125,0,1692086301,13124.305901759995,69.32318828999996,53545.98754608
2023-08-15,07:58:23.000,227,10975144,13445,0,1692086302,13124.27895652,69.30204090000188,53545.97357184
2023-08-15,07:58:24.000,227,10975131,13485,0,1692086303,13124.29242913999,69.27384438000445,53545.938636240004
2023-08-15,07:58:25.000,227,10975128,13365,0,1692086304,13124.31263806999,69.27384438000445,53545.959597600006
2023-08-15,07:58:26.000,227,10975114,13285,0,1692086305,13124.31263806999,69.2526969899991,53545.9945332
2023-08-15,07:58:27.000,227,10975150,13565,0,1692086306,13124.27895652,69.28794264000317,53545.90370064001
2023-08-15,07:58:28.000,227,10975130,13285,0,1692086307,13124.27222020999,69.2808935100038,53545.924662
2023-08-15,07:58:29.000,227,10975110,13325,0,1692086308,13124.33284699999,69.28794264000317,53545.98055896001
2023-08-15,07:58:30.000,227,10975160,13165,0,1692086309,13124.285692829995,69.30204090000188,53546.00152032001
2023-08-15,07:58:31.000,227,10975131,13445,0,1692086310,13124.285692829995,69.30204090000188,53545.98055896001
2023-08-15,07:58:32.000,227,10975113,13405,0,1692086311,13124.29916545,69.29499177000253,53545.9945332
2023-08-15,07:58:33.000,227,10975146,13405,0,1692086312,13124.23180234999,69.35138481000467,53545.94562336
2023-08-15,07:58:34.000,227,10975121,13365,0,1692086313,13124.21832973,69.32318828999996,53545.93164912001
2023-08-15,07:58:35.000,227,10975112,13245,0,1692086314,13124.285692829995,69.30909003000124,53545.938636240004
2023-08-15,07:58:36.000,227,10975147,13285,0,1692086315,13124.31263806999,69.30204090000188,53546.00152032001
2023-08-15,07:58:37.000,227,10975092,13445,0,1692086316,13124.27895652,69.2808935100038,53545.93164912001
2023-08-15,07:58:38.000,227,10975107,13405,0,1692086317,13124.29242913999,69.28794264000317,53545.95261048001
2023-08-15,07:58:39.000,227,10975102,13445,0,1692086318,13124.27895652,69.30909003000124,53545.924662
2023-08-15,07:58:40.000,227,10975132,13285,0,1692086319,13124.27222020999,69.2808935100038,53545.89671352
2023-08-15,07:58:41.000,227,10975053,13165,0,1692086320,13124.17791187,69.30204090000188,53545.89671352
2023-08-15,07:58:42.000,227,10975110,13165,0,1692086321,13124.204857109995,69.29499177000253,53545.89671352
2023-08-15,07:58:43.000,227,10975138,13125,0,1692086322,13124.265483899995,69.32318828999996,53545.924662
2023-08-15,07:58:44.000,227,10975088,13445,0,1692086323,13124.285692829995,69.26679524999781,53545.9945332
2023-08-15,07:58:45.000,227,10975084,13005,0,1692086324,13124.25201127999,69.28794264000317,53545.95261048001
2023-08-15,07:58:46.000,227,10975127,13325,0,1692086325,13124.21832973,69.33728654999868,53545.86177792001
2023-08-15,07:58:47.000,227,10975108,13245,0,1692086326,13124.23180234999,69.30909003000124,53545.910687760006
2023-08-15,07:58:48.000,227,10975089,13245,0,1692086327,13124.19138448999,69.30204090000188,53545.924662
2023-08-15,07:58:49.000,227,10975122,13685,0,1692086328,13124.204857109995,69.34433567999804,53545.90370064001
2023-08-15,07:58:50.000,227,10975065,13805,0,1692086329,13124.19138448999,69.33023741999932,53545.8547908
2023-08-15,07:58:51.000,227,10975060,13245,0,1692086330,13124.17117555999,69.35843394000403,53545.8198552
2023-08-15,07:58:52.000,227,10975100,13365,0,1692086331,13124.184648179995,69.35843394000403,53545.84780368
2023-08-15,07:58:53.000,227,10975111,13205,0,1692086332,13124.23180234999,69.32318828999996,53545.91767488
2023-08-15,07:58:54.000,227,10975109,13405,0,1692086333,13124.245274969995,69.34433567999804,53545.93164912001
2023-08-15,07:58:55.000,227,10975093,13365,0,1692086334,13124.21159341999,69.39367959000083,53545.86876504
2023-08-15,07:58:56.000,227,10975076,13445,0,1692086335,13124.15770294,69.40777784999955,53545.8547908
2023-08-15,07:58:57.000,227,10975093,13205,0,1692086336,13124.13075769999,69.4148269799989,53545.84780368
2023-08-15,07:58:58.000,227,10975085,13245,0,1692086337,13124.19138448999,69.39367959000083,53545.89671352
2023-08-15,07:58:59.000,227,10975067,13245,0,1692086338,13124.164439249995,69.44302350000362,53545.86177792001
2023-08-15,07:59:00.000,227,10975106,13165,0,1692086339,13124.1981208,69.40072872000019,53545.88273928001
2023-08-15,07:59:01.000,227,10975110,13365,0,1692086340,13124.17791187,69.45007263000298,53545.889726400004
2023-08-15,07:59:02.000,227,10975173,13405,0,1692086341,13124.164439249995,69.43597437000426,53545.86876504
2023-08-15,07:59:03.000,227,10975119,13325,0,1692086342,13124.17791187,69.49941653999849,53545.8198552
2023-08-15,07:59:04.000,227,10975109,13525,0,1692086343,13124.164439249995,69.47826915000041,53545.89671352
2023-08-15,07:59:05.000,227,10975094,13165,0,1692086344,13124.13075769999,69.45007263000298,53545.84780368
2023-08-15,07:59:06.000,227,10975117,13445,0,1692086345,13124.11054876999,69.47826915000041,53545.8547908
2023-08-15,07:59:07.000,227,10975122,13245,0,1692086346,13124.13749401,69.4641708900017,53545.93164912001
2023-08-15,07:59:08.000,227,10975123,13005,0,1692086347,13124.1981208,69.4641708900017,53545.91767488
2023-08-15,07:59:09.000,227,10975112,13085,0,1692086348,13124.19138448999,69.48531827999977,53545.95261048001
2023-08-15,07:59:10.000,227,10975140,13005,0,1692086349,13124.21159341999,69.47826915000041,53545.86177792001
2023-08-15,07:59:11.000,227,10975090,13085,0,1692086350,13124.144230319995,69.52056393000385,53545.83382944001
2023-08-15,07:59:12.000,227,10975115,13245,0,1692086351,13124.09033983999,69.47826915000041,53545.79889384
2023-08-15,07:59:13.000,227,10975098,13285,0,1692086352,13124.09033983999,69.54876045000128,53545.791906720005
2023-08-15,07:59:14.000,227,10975119,13245,0,1692086353,13124.164439249995,69.56990783999936,53545.84780368
2023-08-15,07:59:15.000,227,10975099,13005,0,1692086354,13124.144230319995,69.56285871,53545.93164912001
2023-08-15,07:59:16.000,227,10975100,13285,0,1692086355,13124.15770294,69.56285871,53545.924662
2023-08-15,07:59:17.000,227,10975165,13365,0,1692086356,13124.164439249995,69.58400609999808,53545.86177792001
2023-08-15,07:59:18.000,227,10975137,13285,0,1692086357,13124.11054876999,69.58400609999808,53545.770945360004
2023-08-15,07:59:19.000,227,10975135,13125,0,1692086358,13124.124021389995,69.57695696999872,53545.742996880006
2023-08-15,07:59:20.000,227,10975086,13325,0,1692086359,13124.19138448999,69.59810436000407,53545.75697112
2023-08-15,07:59:21.000,227,10975083,13365,0,1692086360,13124.083603529994,69.59810436000407,53545.75697112
2023-08-15,07:59:22.000,227,10975094,13365,0,1692086361,13124.083603529994,69.61220262000279,53545.79889384
2023-08-15,07:59:23.000,227,10975115,13325,0,1692086362,13124.17791187,69.61220262000279,53545.86876504
2023-08-15,07:59:24.000,227,10975087,13285,0,1692086363,13124.15096662999,69.59810436000407,53545.791906720005
2023-08-15,07:59:25.000,227,10975102,13365,0,1692086364,13124.13749401,69.6756447900043,53545.81286808001
2023-08-15,07:59:26.000,227,10975141,13285,0,1692086365,13124.164439249995,69.6615465299983,53545.80588096
2023-08-15,07:59:27.000,227,10975154,13005,0,1692086366,13124.164439249995,69.6756447900043,53545.81286808001
2023-08-15,07:59:28.000,227,10975094,13165,0,1692086367,13124.17117555999,69.68269392000366,53545.80588096
2023-08-15,07:59:29.000,227,10975069,13325,0,1692086368,13124.15096662999,69.70384131000174,53545.84780368
2023-08-15,07:59:30.000,227,10975104,13365,0,1692086369,13124.15770294,69.7108904400011,53545.81286808001
2023-08-15,07:59:31.000,227,10975069,13285,0,1692086370,13124.144230319995,69.74613608999789,53545.76395824001
2023-08-15,07:59:32.000,227,10975090,13125,0,1692086371,13124.15770294,69.73203782999917,53545.83382944001
2023-08-15,07:59:33.000,227,10975082,13365,0,1692086372,13124.19138448999,69.76023435000388,53545.86876504
2023-08-15,07:59:34.000,227,10975117,13325,0,1692086373,13124.225066039995,69.75318522000453,53545.889726400004
2023-08-15,07:59:35.000,227,10975101,13445,0,1692086374,13124.204857109995,69.75318522000453,53545.87575216
2023-08-15,07:59:36.000,227,10975073,13285,0,1692086375,13124.204857109995,69.7743326100026,53545.79889384
2023-08-15,07:59:37.000,227,10975125,13125,0,1692086376,13124.19138448999,69.79548000000068,53545.81286808001
2023-08-15,07:59:38.000,227,10975079,13325,0,1692086377,13124.245274969995,69.79548000000068,53545.889726400004
2023-08-15,07:59:39.000,227,10975071,13245,0,1692086378,13124.23180234999,69.8095782599994,53545.889726400004
2023-08-15,07:59:40.000,227,10975074,13285,0,1692086379,13124.285692829995,69.80252913000004,53545.87575216
2023-08-15,07:59:41.000,227,10975114,13445,0,1692086380,13124.265483899995,69.81662738999876,53545.89671352
2023-08-15,07:59:42.000,227,10975070,13365,0,1692086381,13124.21832973,69.84482391000347,53545.81286808001
2023-08-15,07:59:43.000,227,10975047,13205,0,1692086382,13124.265483899995,69.83777478000411,53545.84780368
2023-08-15,07:59:44.000,227,10975067,13205,0,1692086383,13124.265483899995,69.85187304000283,53545.80588096
2023-08-15,07:59:45.000,227,10975112,13285,0,1692086384,13124.23180234999,69.85892217000219,53545.81286808001
2023-08-15,07:59:46.000,227,10975078,13365,0,1692086385,13124.23180234999,69.9082660799977,53545.80588096
2023-08-15,07:59:47.000,227,10975078,13045,0,1692086386,13124.23853866,69.89416781999898,53545.840816560005
2023-08-15,07:59:48.000,227,10975109,13245,0,1692086387,13124.27895652,69.93646260000241,53545.86177792001
2023-08-15,07:59:49.000,227,10975077,13285,0,1692086388,13124.29242913999,69.9223643400037,53545.88273928001
2023-08-15,07:59:50.000,227,10975126,13405,0,1692086389,13124.31937438,69.92941347000306,53545.86177792001
2023-08-15,07:59:51.000,227,10975140,13405,0,1692086390,13124.27222020999,69.93646260000241,53545.78491960001
2023-08-15,07:59:52.000,227,10975111,13525,0,1692086391,13124.31937438,69.90121694999834,53545.77793248
2023-08-15,07:59:53.000,227,10975083,13085,0,1692086392,13124.35979224,69.93646260000241,53545.89671352
2023-08-15,07:59:54.000,227,10975064,13125,0,1692086393,13124.35979224,69.93646260000241,53545.90370064001
2023-08-15,07:59:55.000,227,10975083,13605,0,1692086394,13124.305901759995,69.95056086000113,53545.84780368
2023-08-15,07:59:56.000,227,10975112,13165,0,1692086395,13124.31937438,69.97170824999921,53545.90370064001
2023-08-15,07:59:57.000,227,10975094,13325,0,1692086396,13124.346319619995,69.95760999000049,53545.88273928001
2023-08-15,07:59:58.000,227,10975121,13325,0,1692086397,13124.37326485999,69.96465911999985,53545.88273928001
2023-08-15,07:59:59.000,227,10975138,13045,0,1692086398,13124.37326485999,69.99990477000392,53545.87575216
2023-08-15,08:00:00.000,227,10975076,13085,0,1692086399,13124.39347378999,69.99990477000392,53545.8547908
2023-08-15,08:00:01.000,227,10975068,13205,0,1692086400,13124.31937438,69.99285564000456,53545.78491960001
2023-08-15,08:00:02.000,227,10975139,13205,0,1692086401,13124.38000117,69.97170824999921,53545.80588096
2023-08-15,08:00:03.000,227,10975107,13205,0,1692086402,13124.386737479996,69.99990477000392,53545.78491960001
2023-08-15,08:00:04.000,227,10975089,13525,0,1692086403,13124.447364269996,69.97170824999921,53545.86177792001
2023-08-15,08:00:05.000,227,10975107,13525,0,1692086404,13124.46083689,69.98580650999793,53545.89671352
2023-08-15,08:00:06.000,227,10975129,13365,0,1692086405,13124.487782129996,69.96465911999985,53545.88273928001
2023-08-15,08:00:07.000,227,10975143,13485,0,1692086406,13124.42041903,69.99285564000456,53545.82684232
2023-08-15,08:00:08.000,227,10975106,13245,0,1692086407,13124.487782129996,69.99990477000392,53545.910687760006
2023-08-15,08:00:09.000,227,10975066,13485,0,1692086408,13124.494518439991,70.01400303000264,53545.86177792001
2023-08-15,08:00:10.000,227,10975092,13205,0,1692086409,13124.487782129996,70.021052160002,53545.91767488
2023-08-15,08:00:11.000,227,10975141,13165,0,1692086410,13124.454100579991,70.01400303000264,53545.88273928001
2023-08-15,08:00:12.000,227,10975084,13125,0,1692086411,13124.494518439991,70.0562978099988,53545.93164912001
2023-08-15,08:00:13.000,227,10975108,13085,0,1692086412,13124.528199989996,70.02810129000136,53545.938636240004
2023-08-15,08:00:14.000,227,10975093,13325,0,1692086413,13124.507991059996,70.04924867999944,53545.910687760006
2023-08-15,08:00:15.000,227,10975096,13205,0,1692086414,13124.487782129996,70.04924867999944,53545.889726400004
2023-08-15,08:00:16.000,227,10975099,13445,0,1692086415,13124.528199989996,70.04924867999944,53545.84780368
2023-08-15,08:00:17.000,227,10975099,13245,0,1692086416,13124.534936299991,70.02810129000136,53545.840816560005
2023-08-15,08:00:18.000,227,10975091,13285,0,1692086417,13124.582090470001,70.0562978099988,53545.89671352
2023-08-15,08:00:19.000,227,10975144,13205,0,1692086418,13124.568617849996,70.07039607000479,53545.98754608
2023-08-15,08:00:20.000,227,10975109,13325,0,1692086419,13124.656189879992,70.0562978099988,53545.959597600006
2023-08-15,08:00:21.000,227,10975052,13285,0,1692086420,13124.615772019992,70.10564172000159,53546.00152032001
2023-08-15,08:00:22.000,227,10975105,13085,0,1692086421,13124.635980949992,70.14088736999838,53545.90370064001
2023-08-15,08:00:23.000,227,10975106,13245,0,1692086422,13124.635980949992,70.08449433000351,53545.924662
2023-08-15,08:00:24.000,227,10975126,13285,0,1692086423,13124.642717260002,70.10564172000159,53545.910687760006
2023-08-15,08:00:25.000,227,10975082,13285,0,1692086424,13124.642717260002,70.1197399800003,53545.91767488
2023-08-15,08:00:26.000,227,10975068,13325,0,1692086425,13124.615772019992,70.13383823999902,53545.87575216
2023-08-15,08:00:27.000,227,10975102,13285,0,1692086426,13124.649453569997,70.10564172000159,53545.889726400004
2023-08-15,08:00:28.000,227,10975067,13445,0,1692086427,13124.750498219997,70.11269085000094,53545.97357184
2023-08-15,08:00:29.000,227,10975095,13205,0,1692086428,13124.723552980002,70.12678910999966,53545.97357184
2023-08-15,08:00:30.000,227,10975093,13245,0,1692086429,13124.710080359997,70.13383823999902,53545.98754608
2023-08-15,08:00:31.000,227,10975094,13165,0,1692086430,13124.703344050002,70.14088736999838,53545.889726400004
2023-08-15,08:00:32.000,227,10975087,13245,0,1692086431,13124.676398809992,70.18318215000181,53545.84780368
2023-08-15,08:00:33.000,227,10975095,13085,0,1692086432,13124.710080359997,70.15498563000438,53545.94562336
2023-08-15,08:00:34.000,227,10975049,13165,0,1692086433,13124.716816669992,70.1690838900031,53545.938636240004
2023-08-15,08:00:35.000,227,10975074,13285,0,1692086434,13124.703344050002,70.1690838900031,53545.96658472
2023-08-15,08:00:36.000,227,10975076,13285,0,1692086435,13124.757234529992,70.1690838900031,53545.96658472
2023-08-15,08:00:37.000,227,10975084,13365,0,1692086436,13124.797652389992,70.16203476000373,53546.04344304
2023-08-15,08:00:38.000,227,10975111,13445,0,1692086437,13124.797652389992,70.21137866999925,53546.02248168
2023-08-15,08:00:39.000,227,10975125,12965,0,1692086438,13124.777443459992,70.21137866999925,53545.9945332
2023-08-15,08:00:40.000,227,10975064,13125,0,1692086439,13124.770707149997,70.19023128000117,53545.94562336
2023-08-15,08:00:41.000,227,10975158,13285,0,1692086440,13124.777443459992,70.22547692999797,53545.91767488
2023-08-15,08:00:42.000,227,10975100,13525,0,1692086441,13124.770707149997,70.24662432000332,53545.94562336
2023-08-15,08:00:43.000,227,10975080,13365,0,1692086442,13124.797652389992,70.2325260600046,53545.98055896001
2023-08-15,08:00:44.000,227,10975135,13205,0,1692086443,13124.838070249993,70.27482084000076,53545.95261048001
2023-08-15,08:00:45.000,227,10975096,13365,0,1692086444,13124.838070249993,70.2325260600046,53545.97357184
2023-08-15,08:00:46.000,227,10975060,13245,0,1692086445,13124.817861319993,70.25367345000268,53545.959597600006
2023-08-15,08:00:47.000,227,10975102,13085,0,1692086446,13124.851542869998,70.21842779999861,53545.98055896001
2023-08-15,08:00:48.000,227,10975139,13205,0,1692086447,13124.865015490002,70.2325260600046,53545.97357184
2023-08-15,08:00:49.000,227,10975097,13285,0,1692086448,13124.905433350003,70.21842779999861,53545.910687760006
2023-08-15,08:00:50.000,227,10975119,13245,0,1692086449,13124.858279179993,70.2677717100014,53545.93164912001
2023-08-15,08:00:51.000,227,10975107,13365,0,1692086450,13124.838070249993,70.26072258000204,53545.93164912001
2023-08-15,08:00:52.000,227,10975091,13325,0,1692086451,13124.858279179993,70.2677717100014,53545.94562336
2023-08-15,08:00:53.000,227,10975096,13085,0,1692086452,13124.912169659998,70.28891909999948,53545.97357184
2023-08-15,08:00:54.000,227,10975109,13325,0,1692086453,13124.932378589998,70.28186997000012,53545.9945332
2023-08-15,08:00:55.000,227,10975120,12965,0,1692086454,13124.918905969993,70.28186997000012,53546.00152032001
2023-08-15,08:00:56.000,227,10975130,13125,0,1692086455,13124.905433350003,70.29596822999883,53545.9945332
2023-08-15,08:00:57.000,227,10975066,13405,0,1692086456,13124.871751799998,70.29596822999883,53545.959597600006
2023-08-15,08:00:58.000,227,10975116,13165,0,1692086457,13124.925642280003,70.31006649000483,53546.04344304
2023-08-15,08:00:59.000,227,10975117,13165,0,1692086458,13124.945851209988,70.29596822999883,53546.02946880001
2023-08-15,08:01:00.000,227,10975130,13285,0,1692086459,13124.959323829993,70.29596822999883,53546.0644044
2023-08-15,08:01:01.000,227,10975108,13365,0,1692086460,13124.952587519998,70.31006649000483,53546.00152032001
2023-08-15,08:01:02.000,227,10975139,13365,0,1692086461,13124.966060139988,70.29596822999883,53546.01549456
2023-08-15,08:01:03.000,227,10975099,13405,0,1692086462,13124.918905969993,70.31006649000483,53546.00152032001
2023-08-15,08:01:04.000,227,10975135,13445,0,1692086463,13124.966060139988,70.31711562000419,53546.14126272
2023-08-15,08:01:05.000,227,10975088,13325,0,1692086464,13124.966060139988,70.28891909999948,53546.057417280004
2023-08-15,08:01:06.000,227,10975121,13285,0,1692086465,13124.939114899993,70.3312138800029,53546.05043016001
2023-08-15,08:01:07.000,227,10975088,13125,0,1692086466,13124.939114899993,70.33826301000227,53546.02946880001
2023-08-15,08:01:08.000,227,10975091,13245,0,1692086467,13124.972796449998,70.32416475000355,53546.05043016001
2023-08-15,08:01:09.000,227,10975111,13165,0,1692086468,13125.046895859989,70.29596822999883,53546.14126272
2023-08-15,08:01:10.000,227,10975101,13125,0,1692086469,13124.993005379998,70.3312138800029,53546.08536576
2023-08-15,08:01:11.000,227,10975113,13085,0,1692086470,13125.006477999988,70.38055778999842,53546.11331424
2023-08-15,08:01:12.000,227,10975109,13245,0,1692086471,13125.040159549993,70.3030173599982,53546.078378640006
2023-08-15,08:01:13.000,227,10975069,13285,0,1692086472,13125.067104789989,70.34531214000162,53546.08536576
2023-08-15,08:01:14.000,227,10975071,13405,0,1692086473,13124.999741689993,70.35941040000034,53546.078378640006
2023-08-15,08:01:15.000,227,10975072,13285,0,1692086474,13125.046895859989,70.35236127000098,53546.078378640006
2023-08-15,08:01:16.000,227,10975100,13205,0,1692086475,13125.114258959999,70.34531214000162,53546.16921120001
2023-08-15,08:01:17.000,227,10975090,13245,0,1692086476,13125.120995269994,70.31711562000419,53546.16222408
2023-08-15,08:01:18.000,227,10975113,13325,0,1692086477,13125.087313719989,70.33826301000227,53546.16222408
2023-08-15,08:01:19.000,227,10975134,13245,0,1692086478,13125.019950619993,70.35941040000034,53546.07139152001
2023-08-15,08:01:20.000,227,10975111,13325,0,1692086479,13125.060368479993,70.32416475000355,53546.127288480006
2023-08-15,08:01:21.000,227,10975067,13285,0,1692086480,13125.019950619993,70.35941040000034,53546.00152032001
2023-08-15,08:01:22.000,227,10975143,13245,0,1692086481,13124.999741689993,70.34531214000162,53546.078378640006
2023-08-15,08:01:23.000,227,10975083,13245,0,1692086482,13125.067104789989,70.35941040000034,53546.09235288
2023-08-15,08:01:24.000,227,10975103,13205,0,1692086483,13125.127731579989,70.34531214000162,53546.127288480006
2023-08-15,08:01:25.000,227,10975083,13245,0,1692086484,13125.094050029998,70.40170518000377,53546.2041468
2023-08-15,08:01:26.000,227,10975114,13325,0,1692086485,13125.040159549993,70.33826301000227,53546.0644044
2023-08-15,08:01:27.000,227,10975130,13525,0,1692086486,13125.080577409994,70.40170518000377,53546.11331424
2023-08-15,08:01:28.000,227,10975118,13565,0,1692086487,13125.073841099998,70.3664595299997,53546.16222408
2023-08-15,08:01:29.000,227,10975102,13485,0,1692086488,13125.067104789989,70.38055778999842,53546.1342756
2023-08-15,08:01:30.000,227,10975107,13165,0,1692086489,13125.040159549993,70.37350865999906,53546.16222408
2023-08-15,08:01:31.000,227,10975084,13405,0,1692086490,13125.046895859989,70.40875431000313,53546.04344304
2023-08-15,08:01:32.000,227,10975119,13445,0,1692086491,13125.019950619993,70.37350865999906,53546.14824984001
2023-08-15,08:01:33.000,227,10975085,13285,0,1692086492,13125.073841099998,70.38760691999778,53546.18318544
2023-08-15,08:01:34.000,227,10975140,13405,0,1692086493,13125.067104789989,70.37350865999906,53546.15523696
2023-08-15,08:01:35.000,227,10975101,13405,0,1692086494,13125.053632169998,70.40170518000377,53546.14824984001
2023-08-15,08:01:36.000,227,10975093,13445,0,1692086495,13125.019950619993,70.40875431000313,53546.09235288
2023-08-15,08:01:37.000,227,10975110,13365,0,1692086496,13124.999741689993,70.41580344000249,53546.02248168
2023-08-15,08:01:38.000,227,10975105,13445,0,1692086497,13125.006477999988,70.40875431000313,53546.08536576
2023-08-15,08:01:39.000,227,10975126,13165,0,1692086498,13125.026686929989,70.41580344000249,53546.106327120004
2023-08-15,08:01:40.000,227,10975149,13285,0,1692086499,13124.999741689993,70.39465605000441,53546.15523696
2023-08-15,08:01:41.000,227,10975091,13245,0,1692086500,13125.019950619993,70.42990170000121,53546.14126272
2023-08-15,08:01:42.000,227,10975126,13285,0,1692086501,13124.952587519998,70.43695083000057,53546.12030136001
2023-08-15,08:01:43.000,227,10975122,13245,0,1692086502,13124.972796449998,70.44399995999993,53546.11331424
2023-08-15,08:01:44.000,227,10975084,13325,0,1692086503,13124.986269069988,70.45809821999865,53546.16222408
2023-08-15,08:01:45.000,227,10975074,13405,0,1692086504,13124.979532759993,70.42990170000121,53546.16921120001
2023-08-15,08:01:46.000,227,10975131,13405,0,1692086505,13124.939114899993,70.45104908999929,53546.11331424
2023-08-15,08:01:47.000,227,10975104,12925,0,1692086506,13124.918905969993,70.465147349998,53546.078378640006
2023-08-15,08:01:48.000,227,10975080,13125,0,1692086507,13124.966060139988,70.43695083000057,53546.19715968001
2023-08-15,08:01:49.000,227,10975091,13405,0,1692086508,13124.939114899993,70.43695083000057,53546.176198320005
2023-08-15,08:01:50.000,227,10975116,13245,0,1692086509,13124.945851209988,70.45809821999865,53546.15523696
2023-08-15,08:01:51.000,227,10975115,13125,0,1692086510,13124.912169659998,70.465147349998,53546.19715968001
2023-08-15,08:01:52.000,227,10975102,13525,0,1692086511,13124.871751799998,70.465147349998,53546.11331424
2023-08-15,08:01:53.000,227,10975118,13005,0,1692086512,13124.865015490002,70.479245610004,53546.057417280004
2023-08-15,08:01:54.000,227,10975095,13445,0,1692086513,13124.891960729998,70.43695083000057,53546.12030136001
2023-08-15,08:01:55.000,227,10975070,13005,0,1692086514,13124.871751799998,70.50039300000208,53546.11331424
2023-08-15,08:01:56.000,227,10975100,13525,0,1692086515,13124.898697039993,70.479245610004,53546.14126272
2023-08-15,08:01:57.000,227,10975114,13285,0,1692086516,13124.844806560002,70.48629474000336,53546.14126272
2023-08-15,08:01:58.000,227,10975101,13525,0,1692086517,13124.912169659998,70.50744213000144,53546.19715968001
2023-08-15,08:01:59.000,227,10975133,13325,0,1692086518,13124.878488109993,70.52154039000015,53546.16921120001
2023-08-15,08:02:00.000,227,10975044,13325,0,1692086519,13124.858279179993,70.52154039000015,53546.14824984001
2023-08-15,08:02:01.000,227,10975114,13205,0,1692086520,13124.784179770002,70.54268777999823,53546.05043016001
2023-08-15,08:02:02.000,227,10975097,13205,0,1692086521,13124.824597630002,70.53563864999887,53546.12030136001
2023-08-15,08:02:03.000,227,10975070,13165,0,1692086522,13124.858279179993,70.54973691000487,53546.14824984001
2023-08-15,08:02:04.000,227,10975090,13765,0,1692086523,13124.878488109993,70.5144912600008,53546.12030136001
2023-08-15,08:02:05.000,227,10975073,13245,0,1692086524,13124.871751799998,70.55678604000423,53546.12030136001
2023-08-15,08:02:06.000,227,10975122,13485,0,1692086525,13124.851542869998,70.56383517000359,53546.09934000001
2023-08-15,08:02:07.000,227,10975074,13365,0,1692086526,13124.865015490002,70.59908082000038,53546.1342756
2023-08-15,08:02:08.000,227,10975111,13285,0,1692086527,13124.838070249993,70.59908082000038,53546.09235288
2023-08-15,08:02:09.000,227,10975113,13325,0,1692086528,13124.851542869998,70.6131790799991,53546.12030136001
2023-08-15,08:02:10.000,227,10975063,13205,0,1692086529,13124.817861319993,70.5779334300023,53546.0644044
2023-08-15,08:02:11.000,227,10975098,13005,0,1692086530,13124.811125009997,70.59908082000038,53546.02946880001
2023-08-15,08:02:12.000,227,10975101,13525,0,1692086531,13124.838070249993,70.59908082000038,53546.176198320005
2023-08-15,08:02:13.000,227,10975081,13165,0,1692086532,13124.912169659998,70.62022820999846,53546.21113392
2023-08-15,08:02:14.000,227,10975117,13365,0,1692086533,13124.871751799998,70.62022820999846,53546.19017256
2023-08-15,08:02:15.000,227,10975079,13405,0,1692086534,13124.838070249993,70.63432647000445,53546.1342756
2023-08-15,08:02:16.000,227,10975104,13525,0,1692086535,13124.790916079997,70.64137560000381,53546.05043016001
2023-08-15,08:02:17.000,227,10975109,13525,0,1692086536,13124.777443459992,70.69071950999933,53546.07139152001
2023-08-15,08:02:18.000,227,10975116,13245,0,1692086537,13124.804388700002,70.67662125000061,53546.09934000001
2023-08-15,08:02:19.000,227,10975098,13445,0,1692086538,13124.831333939997,70.71186690000468,53546.14824984001
2023-08-15,08:02:20.000,227,10975103,13205,0,1692086539,13124.858279179993,70.7259651600034,53546.16222408
2023-08-15,08:02:21.000,227,10975101,13485,0,1692086540,13124.851542869998,70.70481776999804,53546.19715968001
2023-08-15,08:02:22.000,227,10975169,13565,0,1692086541,13124.824597630002,70.71186690000468,53546.1342756
2023-08-15,08:02:23.000,227,10975173,13365,0,1692086542,13124.844806560002,70.7612108100002,53546.05043016001
2023-08-15,08:02:24.000,227,10975093,13285,0,1692086543,13124.838070249993,70.74711255000148,53546.14824984001
2023-08-15,08:02:25.000,227,10975095,13605,0,1692086544,13124.844806560002,70.74711255000148,53546.127288480006
2023-08-15,08:02:26.000,227,10975076,13085,0,1692086545,13124.811125009997,70.74711255000148,53546.0644044
2023-08-15,08:02:27.000,227,10975078,13365,0,1692086546,13124.784179770002,70.76825993999955,53546.0644044
2023-08-15,08:02:28.000,227,10975111,13485,0,1692086547,13124.898697039993,70.76825993999955,53546.176198320005
2023-08-15,08:02:29.000,227,10975137,13285,0,1692086548,13124.891960729998,70.75416168000083,53546.14824984001
2023-08-15,08:02:30.000,227,10975026,13485,0,1692086549,13124.891960729998,70.79645646000426,53546.18318544
2023-08-15,08:02:31.000,227,10975169,13205,0,1692086550,13124.824597630002,70.7894073300049,53546.08536576
2023-08-15,08:02:32.000,227,10975126,13045,0,1692086551,13124.831333939997,70.76825993999955,53546.0644044
2023-08-15,08:02:33.000,227,10975111,13525,0,1692086552,13124.898697039993,70.80350559000362,53546.1342756
2023-08-15,08:02:34.000,227,10975115,13285,0,1692086553,13124.851542869998,70.8246529800017,53546.08536576
2023-08-15,08:02:35.000,227,10975087,13165,0,1692086554,13124.804388700002,70.81760385000234,53546.07139152001
2023-08-15,08:02:36.000,227,10975100,13285,0,1692086555,13124.851542869998,70.81055472000298,53546.09235288
2023-08-15,08:02:37.000,227,10975079,13165,0,1692086556,13124.885224420002,70.81055472000298,53546.176198320005
2023-08-15,08:02:38.000,227,10975109,13445,0,1692086557,13124.858279179993,70.78235819999827,53546.11331424
2023-08-15,08:02:39.000,227,10975145,13285,0,1692086558,13124.851542869998,70.81760385000234,53546.14824984001
2023-08-15,08:02:40.000,227,10975087,13325,0,1692086559,13124.865015490002,70.81760385000234,53546.106327120004
2023-08-15,08:02:41.000,227,10975103,13005,0,1692086560,13124.811125009997,70.8598986299985,53546.09235288
2023-08-15,08:02:42.000,227,10975036,13245,0,1692086561,13124.804388700002,70.83170211000106,53546.0644044
2023-08-15,08:02:43.000,227,10975135,13405,0,1692086562,13124.898697039993,70.83875124000042,53546.09235288
2023-08-15,08:02:44.000,227,10975084,13365,0,1692086563,13124.891960729998,70.84580036999978,53546.16921120001
2023-08-15,08:02:45.000,227,10975094,13245,0,1692086564,13124.912169659998,70.88104602000385,53546.16222408
2023-08-15,08:02:46.000,227,10975097,13445,0,1692086565,13124.878488109993,70.8598986299985,53546.16222408
2023-08-15,08:02:47.000,227,10975114,13005,0,1692086566,13124.865015490002,70.88104602000385,53546.16921120001
2023-08-15,08:02:48.000,227,10975123,13285,0,1692086567,13124.939114899993,70.88104602000385,53546.16222408
2023-08-15,08:02:49.000,227,10975086,13645,0,1692086568,13124.858279179993,70.9233408,53546.11331424
2023-08-15,08:02:50.000,227,10975080,13245,0,1692086569,13124.804388700002,70.93038992999936,53546.03645592
2023-08-15,08:02:51.000,227,10975074,13245,0,1692086570,13124.838070249993,70.91629167000065,53546.09235288
2023-08-15,08:02:52.000,227,10975081,13485,0,1692086571,13124.885224420002,70.91629167000065,53546.16222408
2023-08-15,08:02:53.000,227,10975112,13405,0,1692086572,13124.905433350003,70.90219341000193,53546.09235288
2023-08-15,08:02:54.000,227,10975074,13405,0,1692086573,13124.838070249993,70.93743905999872,53546.127288480006
2023-08-15,08:02:55.000,227,10975068,13405,0,1692086574,13124.851542869998,70.95858645000408,53546.12030136001
2023-08-15,08:02:56.000,227,10975110,13165,0,1692086575,13124.891960729998,70.95153732000472,53546.1342756
2023-08-15,08:02:57.000,227,10975134,13085,0,1692086576,13124.865015490002,70.95153732000472,53546.127288480006
2023-08-15,08:02:58.000,227,10975126,13205,0,1692086577,13124.784179770002,70.95153732000472,53546.09934000001
2023-08-15,08:02:59.000,227,10975121,13445,0,1692086578,13124.770707149997,70.93743905999872,53546.127288480006
2023-08-15,08:03:00.000,227,10975128,13325,0,1692086579,13124.838070249993,70.95153732000472,53546.16921120001
2023-08-15,08:03:01.000,227,10975089,13485,0,1692086580,13124.844806560002,70.98678297000151,53546.14824984001
2023-08-15,08:03:02.000,227,10975151,13245,0,1692086581,13124.838070249993,70.98678297000151,53546.12030136001
2023-08-15,08:03:03.000,227,10975117,13005,0,1692086582,13124.784179770002,71.00088123000023,53546.07139152001
2023-08-15,08:03:04.000,227,10975091,13365,0,1692086583,13124.838070249993,70.99383210000087,53546.07139152001
2023-08-15,08:03:05.000,227,10975108,13325,0,1692086584,13124.831333939997,71.02907774999767,53546.0644044
2023-08-15,08:03:06.000,227,10975115,13285,0,1692086585,13124.804388700002,70.99383210000087,53546.07139152001
2023-08-15,08:03:07.000,227,10975125,13245,0,1692086586,13124.811125009997,71.02202861999831,53546.05043016001
2023-08-15,08:03:08.000,227,10975132,13325,0,1692086587,13124.885224420002,71.00793035999959,53546.12030136001
2023-08-15,08:03:09.000,227,10975160,13365,0,1692086588,13124.851542869998,71.02907774999767,53546.11331424
2023-08-15,08:03:10.000,227,10975099,13325,0,1692086589,13124.885224420002,71.02202861999831,53546.14824984001
2023-08-15,08:03:11.000,227,10975138,13085,0,1692086590,13124.865015490002,71.0361268800043,53546.09235288
2023-08-15,08:03:12.000,227,10975127,13125,0,1692086591,13124.804388700002,71.0361268800043,53546.03645592
2023-08-15,08:03:13.000,227,10975140,13325,0,1692086592,13124.824597630002,71.0713725300011,53546.057417280004
2023-08-15,08:03:14.000,227,10975095,13125,0,1692086593,13124.851542869998,71.05727427000238,53546.127288480006
2023-08-15,08:03:15.000,227,10975093,13165,0,1692086594,13124.851542869998,71.04317601000366,53546.14824984001
2023-08-15,08:03:16.000,227,10975092,13325,0,1692086595,13124.804388700002,71.07842166000046,53546.057417280004
2023-08-15,08:03:17.000,227,10975101,13525,0,1692086596,13124.844806560002,71.06432340000174,53546.14126272
2023-08-15,08:03:18.000,227,10975127,13405,0,1692086597,13124.865015490002,71.05022514000302,53546.09235288
2023-08-15,08:03:19.000,227,10975100,13245,0,1692086598,13124.824597630002,71.09956904999854,53546.14126272
2023-08-15,08:03:20.000,227,10975059,13365,0,1692086599,13124.811125009997,71.0713725300011,53546.11331424
2023-08-15,08:03:21.000,227,10975121,13205,0,1692086600,13124.770707149997,71.11366731000453,53546.09235288
2023-08-15,08:03:22.000,227,10975124,13565,0,1692086601,13124.790916079997,71.12071644000389,53546.05043016001
2023-08-15,08:03:23.000,227,10975103,13205,0,1692086602,13124.797652389992,71.0713725300011,53546.04344304
2023-08-15,08:03:24.000,227,10975110,13445,0,1692086603,13124.885224420002,71.13481470000261,53546.176198320005
2023-08-15,08:03:25.000,227,10975082,13125,0,1692086604,13124.858279179993,71.11366731000453,53546.11331424
2023-08-15,08:03:26.000,227,10975145,13245,0,1692086605,13124.824597630002,71.09956904999854,53546.09934000001
2023-08-15,08:03:27.000,227,10975094,13245,0,1692086606,13124.790916079997,71.14891296000133,53546.02946880001
2023-08-15,08:03:28.000,227,10975130,13245,0,1692086607,13124.824597630002,71.1066181799979,53546.08536576
2023-08-15,08:03:29.000,227,10975091,13045,0,1692086608,13124.797652389992,71.13481470000261,53546.09235288
2023-08-15,08:03:30.000,227,10975113,13405,0,1692086609,13124.784179770002,71.14186383000197,53546.0644044
2023-08-15,08:03:31.000,227,10975139,13405,0,1692086610,13124.757234529992,71.16301122000004,53546.078378640006
2023-08-15,08:03:32.000,227,10975127,13165,0,1692086611,13124.865015490002,71.11366731000453,53546.106327120004
2023-08-15,08:03:33.000,227,10975118,13325,0,1692086612,13124.831333939997,71.14891296000133,53546.11331424
2023-08-15,08:03:34.000,227,10975126,13125,0,1692086613,13124.851542869998,71.11366731000453,53546.0644044
2023-08-15,08:03:35.000,227,10975053,13525,0,1692086614,13124.784179770002,71.1700603499994,53546.08536576
2023-08-15,08:03:36.000,227,10975068,13445,0,1692086615,13124.797652389992,71.16301122000004,53546.02946880001
2023-08-15,08:03:37.000,227,10975115,13165,0,1692086616,13124.770707149997,71.14186383000197,53546.04344304
2023-08-15,08:03:38.000,227,10975110,13085,0,1692086617,13124.858279179993,71.16301122000004,53546.106327120004
2023-08-15,08:03:39.000,227,10975168,13325,0,1692086618,13124.797652389992,71.1700603499994,53546.09934000001
2023-08-15,08:03:40.000,227,10975101,13245,0,1692086619,13124.851542869998,71.15596209000068,53546.08536576
2023-08-15,08:03:41.000,227,10975104,13285,0,1692086620,13124.838070249993,71.14891296000133,53546.127288480006
2023-08-15,08:03:42.000,227,10975181,13525,0,1692086621,13124.891960729998,71.09956904999854,53546.18318544
2023-08-15,08:03:43.000,227,10975110,13205,0,1692086622,13124.763970840002,71.1700603499994,53546.078378640006
2023-08-15,08:03:44.000,227,10975106,13245,0,1692086623,13124.804388700002,71.15596209000068,53546.05043016001
2023-08-15,08:03:45.000,227,10975077,13445,0,1692086624,13124.831333939997,71.15596209000068,53546.11331424
2023-08-15,08:03:46.000,227,10975111,13125,0,1692086625,13124.817861319993,71.15596209000068,53546.106327120004
2023-08-15,08:03:47.000,227,10975097,13085,0,1692086626,13124.797652389992,71.19120774000476,53546.04344304
2023-08-15,08:03:48.000,227,10975105,13245,0,1692086627,13124.811125009997,71.19825687000412,53546.1342756
2023-08-15,08:03:49.000,227,10975127,13525,0,1692086628,13124.784179770002,71.18415860999812,53546.00152032001
2023-08-15,08:03:50.000,227,10975124,13085,0,1692086629,13124.831333939997,71.18415860999812,53546.127288480006
2023-08-15,08:03:51.000,227,10975106,13285,0,1692086630,13124.811125009997,71.19825687000412,53546.14126272
2023-08-15,08:03:52.000,227,10975075,13485,0,1692086631,13124.790916079997,71.21235513000283,53546.12030136001
2023-08-15,08:03:53.000,227,10975100,13445,0,1692086632,13124.838070249993,71.23350252000091,53546.078378640006
2023-08-15,08:03:54.000,227,10975075,13085,0,1692086633,13124.844806560002,71.21235513000283,53546.127288480006
2023-08-15,08:03:55.000,227,10975091,13205,0,1692086634,13124.844806560002,71.19825687000412,53546.1342756
2023-08-15,08:03:56.000,227,10975088,13405,0,1692086635,13124.831333939997,71.2194042600022,53546.14824984001
2023-08-15,08:03:57.000,227,10975065,13285,0,1692086636,13124.817861319993,71.20530600000347,53546.11331424
2023-08-15,08:03:58.000,227,10975120,13325,0,1692086637,13124.865015490002,71.17710947999876,53546.16921120001
2023-08-15,08:03:59.000,227,10975064,13525,0,1692086638,13124.824597630002,71.20530600000347,53546.16222408
2023-08-15,08:04:00.000,227,10975075,13445,0,1692086639,13124.891960729998,71.19825687000412,53546.16222408
2023-08-15,08:04:01.000,227,10975054,13565,0,1692086640,13124.844806560002,71.26169903999835,53546.21113392
2023-08-15,08:04:02.000,227,10975064,13125,0,1692086641,13124.838070249993,71.26169903999835,53546.11331424
2023-08-15,08:04:03.000,227,10975113,13565,0,1692086642,13124.885224420002,71.24760077999963,53546.16921120001
2023-08-15,08:04:04.000,227,10975077,13125,0,1692086643,13124.932378589998,71.19825687000412,53546.1342756
2023-08-15,08:04:05.000,227,10975093,13285,0,1692086644,13124.912169659998,71.21235513000283,53546.176198320005
2023-08-15,08:04:06.000,227,10975091,13645,0,1692086645,13124.865015490002,71.22645339000155,53546.14824984001
2023-08-15,08:04:07.000,227,10975151,13685,0,1692086646,13124.885224420002,71.24760077999963,53546.14126272
2023-08-15,08:04:08.000,227,10975140,13445,0,1692086647,13124.918905969993,71.20530600000347,53546.176198320005
2023-08-15,08:04:09.000,227,10975102,13405,0,1692086648,13124.918905969993,71.24055165000027,53546.16222408
2023-08-15,08:04:10.000,227,10975084,13085,0,1692086649,13124.891960729998,71.21235513000283,53546.19017256
2023-08-15,08:04:11.000,227,10975106,13685,0,1692086650,13124.851542869998,71.23350252000091,53546.127288480006
2023-08-15,08:04:12.000,227,10975082,13325,0,1692086651,13124.925642280003,71.24055165000027,53546.12030136001
2023-08-15,08:04:13.000,227,10975150,13365,0,1692086652,13124.966060139988,71.3180920800005,53546.21812104001
2023-08-15,08:04:14.000,227,10975099,13365,0,1692086653,13124.898697039993,71.29694469000242,53546.11331424
2023-08-15,08:04:15.000,227,10975057,13445,0,1692086654,13124.804388700002,71.2828464300037,53546.01549456
2023-08-15,08:04:16.000,227,10975110,13125,0,1692086655,13124.918905969993,71.25464990999899,53546.127288480006
2023-08-15,08:04:17.000,227,10975148,13565,0,1692086656,13124.939114899993,71.22645339000155,53546.1342756
2023-08-15,08:04:18.000,227,10975089,13565,0,1692086657,13124.905433350003,71.24760077999963,53546.14126272
2023-08-15,08:04:19.000,227,10975058,13165,0,1692086658,13124.885224420002,71.24760077999963,53546.09235288
2023-08-15,08:04:20.000,227,10975069,13325,0,1692086659,13124.945851209988,71.22645339000155,53546.21113392
2023-08-15,08:04:21.000,227,10975095,13125,0,1692086660,13124.925642280003,71.24055165000027,53546.21113392
2023-08-15,08:04:22.000,227,10975069,13725,0,1692086661,13124.945851209988,71.25464990999899,53546.18318544
2023-08-15,08:04:23.000,227,10975107,13085,0,1692086662,13124.932378589998,71.23350252000091,53546.127288480006
2023-08-15,08:04:24.000,227,10975083,13485,0,1692086663,13124.959323829993,71.25464990999899,53546.225108160004
2023-08-15,08:04:25.000,227,10975124,13205,0,1692086664,13124.945851209988,71.29694469000242,53546.21812104001
2023-08-15,08:04:26.000,227,10975107,13205,0,1692086665,13124.885224420002,71.33219033999922,53546.21812104001
2023-08-15,08:04:27.000,227,10975104,13085,0,1692086666,13124.898697039993,71.30399382000178,53546.21812104001
2023-08-15,08:04:28.000,227,10975113,13125,0,1692086667,13124.959323829993,71.32514120999986,53546.23209528
2023-08-15,08:04:29.000,227,10975106,13685,0,1692086668,13124.986269069988,71.2828464300037,53546.23908240001
2023-08-15,08:04:30.000,227,10975138,13445,0,1692086669,13124.966060139988,71.27579730000434,53546.246069520006
2023-08-15,08:04:31.000,227,10975077,13205,0,1692086670,13124.939114899993,71.31104295000114,53546.2041468
2023-08-15,08:04:32.000,227,10975079,13125,0,1692086671,13124.905433350003,71.30399382000178,53546.16222408
2023-08-15,08:04:33.000,227,10975129,13525,0,1692086672,13124.905433350003,71.32514120999986,53546.246069520006
2023-08-15,08:04:34.000,227,10975095,13645,0,1692086673,13124.918905969993,71.3180920800005,53546.26703088001
2023-08-15,08:04:35.000,227,10975091,13205,0,1692086674,13124.932378589998,71.32514120999986,53546.23908240001
2023-08-15,08:04:36.000,227,10975152,13205,0,1692086675,13124.918905969993,71.3180920800005,53546.26004376
2023-08-15,08:04:37.000,227,10975082,13165,0,1692086676,13124.952587519998,71.3180920800005,53546.21113392
2023-08-15,08:04:38.000,227,10975072,13365,0,1692086677,13124.959323829993,71.30399382000178,53546.23908240001
2023-08-15,08:04:39.000,227,10975057,13605,0,1692086678,13124.952587519998,71.33219033999922,53546.21812104001
2023-08-15,08:04:40.000,227,10975076,13165,0,1692086679,13124.918905969993,71.30399382000178,53546.16222408
2023-08-15,08:04:41.000,227,10975136,13325,0,1692086680,13124.905433350003,71.36038686000393,53546.127288480006
2023-08-15,08:04:42.000,227,10975099,13245,0,1692086681,13124.851542869998,71.38858338000136,53546.127288480006
2023-08-15,08:04:43.000,227,10975097,13205,0,1692086682,13124.925642280003,71.33923946999857,53546.23209528
2023-08-15,08:04:44.000,227,10975073,13485,0,1692086683,13124.905433350003,71.37448512000265,53546.23908240001
2023-08-15,08:04:45.000,227,10975114,13205,0,1692086684,13124.925642280003,71.38858338000136,53546.26703088001
2023-08-15,08:04:46.000,227,10975084,13085,0,1692086685,13124.918905969993,71.39563251000072,53546.18318544
2023-08-15,08:04:47.000,227,10975081,13605,0,1692086686,13124.918905969993,71.4167798999988,53546.21113392
2023-08-15,08:04:48.000,227,10975130,13565,0,1692086687,13124.966060139988,71.4308781600048,53546.26004376
2023-08-15,08:04:49.000,227,10975117,13245,0,1692086688,13124.945851209988,71.44497642000351,53546.23908240001
2023-08-15,08:04:50.000,227,10975099,13125,0,1692086689,13124.918905969993,71.46612381000159,53546.28100512
2023-08-15,08:04:51.000,227,10975069,13165,0,1692086690,13124.912169659998,71.47317294000095,53546.23209528
2023-08-15,08:04:52.000,227,10975102,13005,0,1692086691,13124.905433350003,71.47317294000095,53546.19715968001
2023-08-15,08:04:53.000,227,10975130,13005,0,1692086692,13124.945851209988,71.50136945999839,53546.23908240001
2023-08-15,08:04:54.000,227,10975077,13285,0,1692086693,13124.979532759993,71.50841858999775,53546.25305664
2023-08-15,08:04:55.000,227,10975110,13245,0,1692086694,13124.952587519998,71.5295659800031,53546.246069520006
2023-08-15,08:04:56.000,227,10975111,13365,0,1692086695,13124.979532759993,71.55776250000054,53546.246069520006
2023-08-15,08:04:57.000,227,10975094,12765,0,1692086696,13124.925642280003,71.57890988999861,53546.23209528
2023-08-15,08:04:58.000,227,10975139,13045,0,1692086697,13124.986269069988,71.59300815000461,53546.28100512
2023-08-15,08:04:59.000,227,10975112,13205,0,1692086698,13125.026686929989,71.59300815000461,53546.31594072001
2023-08-15,08:05:00.000,227,10975086,13445,0,1692086699,13125.060368479993,71.62120467000204,53546.28100512
2023-08-15,08:05:01.000,227,10975150,13405,0,1692086700,13125.046895859989,71.6282538000014,53546.28100512
2023-08-15,08:05:02.000,227,10975091,13365,0,1692086701,13124.999741689993,71.65645031999884,53546.23209528
2023-08-15,08:05:03.000,227,10975153,13445,0,1692086702,13125.060368479993,71.67759771000419,53546.28100512
2023-08-15,08:05:04.000,227,10975135,13125,0,1692086703,13125.040159549993,71.71284336000099,53546.294979360006
2023-08-15,08:05:05.000,227,10975115,13165,0,1692086704,13125.114258959999,71.7269416199997,53546.30196648
2023-08-15,08:05:06.000,227,10975077,13085,0,1692086705,13125.060368479993,71.7269416199997,53546.30196648
2023-08-15,08:05:07.000,227,10975120,13485,0,1692086706,13125.067104789989,71.76923640000314,53546.294979360006
2023-08-15,08:05:08.000,227,10975118,13205,0,1692086707,13125.154676819999,71.7762855300025,53546.37183768
2023-08-15,08:05:09.000,227,10975098,13325,0,1692086708,13125.181622059994,71.79743292000057,53546.35087632
2023-08-15,08:05:10.000,227,10975149,13445,0,1692086709,13125.174885749999,71.80448204999993,53546.36485056001
2023-08-15,08:05:11.000,227,10975153,13325,0,1692086710,13125.181622059994,71.82562943999801,53546.274018000004
2023-08-15,08:05:12.000,227,10975082,13565,0,1692086711,13125.147940509989,71.82562943999801,53546.28799224001
2023-08-15,08:05:13.000,227,10975115,13325,0,1692086712,13125.154676819999,71.86087509000208,53546.28799224001
2023-08-15,08:05:14.000,227,10975174,13365,0,1692086713,13125.18835836999,71.88202248000016,53546.38581192001
2023-08-15,08:05:15.000,227,10975124,13365,0,1692086714,13125.29613933,71.92431726000359,53546.43472176001
2023-08-15,08:05:16.000,227,10975126,13365,0,1692086715,13125.235512539999,71.94546465000167,53546.40677328001
2023-08-15,08:05:17.000,227,10975102,13365,0,1692086716,13125.222039919994,71.93841552000231,53546.38581192001
2023-08-15,08:05:18.000,227,10975066,13565,0,1692086717,13125.29613933,71.93841552000231,53546.50459296001
2023-08-15,08:05:19.000,227,10975109,13045,0,1692086718,13125.2759304,71.93136639000295,53546.43472176001
2023-08-15,08:05:20.000,227,10975120,13285,0,1692086719,13125.33655719,71.99480856000446,53546.45568312001
2023-08-15,08:05:21.000,227,10975085,13525,0,1692086720,13125.33655719,71.9736611699991,53546.413760400006
2023-08-15,08:05:22.000,227,10975082,13205,0,1692086721,13125.29613933,71.9736611699991,53546.42773464
2023-08-15,08:05:23.000,227,10975106,13285,0,1692086722,13125.39044766999,71.98071029999846,53546.45568312001
2023-08-15,08:05:24.000,227,10975130,13365,0,1692086723,13125.424129219995,72.03005421000125,53546.50459296001
2023-08-15,08:05:25.000,227,10975105,13085,0,1692086724,13125.45781077,72.0230050800019,53546.47664448
2023-08-15,08:05:26.000,227,10975030,13205,0,1692086725,13125.41739291,72.00890682000318,53546.45568312001
2023-08-15,08:05:27.000,227,10975048,12845,0,1692086726,13125.41739291,72.0230050800019,53546.45568312001
2023-08-15,08:05:28.000,227,10975070,13325,0,1692086727,13125.43086552999,71.9736611699991,53546.46965736
2023-08-15,08:05:29.000,227,10975094,13285,0,1692086728,13125.49822863,71.98071029999846,53546.48363160001
2023-08-15,08:05:30.000,227,10975101,13445,0,1692086729,13125.4780197,72.03005421000125,53546.462670240006
2023-08-15,08:05:31.000,227,10975121,13325,0,1692086730,13125.51170124999,71.96661203999975,53546.47664448
2023-08-15,08:05:32.000,227,10975112,13285,0,1692086731,13125.525173869995,71.96661203999975,53546.53254144001
2023-08-15,08:05:33.000,227,10975090,13125,0,1692086732,13125.57906435,71.96661203999975,53546.60241264001
2023-08-15,08:05:34.000,227,10975101,13445,0,1692086733,13125.585800659996,71.95251378000103,53546.60241264001
2023-08-15,08:05:35.000,227,10975162,13285,0,1692086734,13125.59253696999,71.96661203999975,53546.560489920004
2023-08-15,08:05:36.000,227,10975102,13325,0,1692086735,13125.545382799995,71.94546465000167,53546.50459296001
2023-08-15,08:05:37.000,227,10975066,13205,0,1692086736,13125.585800659996,71.91726813000423,53546.462670240006
2023-08-15,08:05:38.000,227,10975109,13325,0,1692086737,13125.632954829991,71.90316986999824,53546.56747704
2023-08-15,08:05:39.000,227,10975120,13285,0,1692086738,13125.666636379996,71.88907160999952,53546.54651568
2023-08-15,08:05:40.000,227,10975098,13445,0,1692086739,13125.707054239996,71.86792422000144,53546.61638688
2023-08-15,08:05:41.000,227,10975106,13325,0,1692086740,13125.65990007,71.82562943999801,53546.5185672
2023-08-15,08:05:42.000,227,10975099,13365,0,1692086741,13125.666636379996,71.85382596000272,53546.47664448
2023-08-15,08:05:43.000,227,10974989,13165,0,1692086742,13125.713790549991,71.79743292000057,53546.49061872
2023-08-15,08:05:44.000,227,10975093,13365,0,1692086743,13125.727263169996,71.79038379000121,53546.560489920004
2023-08-15,08:05:45.000,227,10975129,13525,0,1692086744,13125.733999479991,71.79038379000121,53546.5884384
2023-08-15,08:05:46.000,227,10975129,13285,0,1692086745,13125.680109,71.79038379000121,53546.49061872
2023-08-15,08:05:47.000,227,10975112,13365,0,1692086746,13125.680109,71.79038379000121,53546.46965736
2023-08-15,08:05:48.000,227,10975118,13525,0,1692086747,13125.781153650001,71.75513814000442,53546.60241264001
2023-08-15,08:05:49.000,227,10975092,13245,0,1692086748,13125.767681029996,71.74808900999778,53546.53952856
2023-08-15,08:05:50.000,227,10975127,13205,0,1692086749,13125.713790549991,71.75513814000442,53546.50459296001
2023-08-15,08:05:51.000,227,10975095,13485,0,1692086750,13125.767681029996,71.73399074999907,53546.61638688
2023-08-15,08:05:52.000,227,10975119,13565,0,1692086751,13125.693581619991,71.73399074999907,53546.53254144001
2023-08-15,08:05:53.000,227,10975108,13405,0,1692086752,13125.727263169996,71.73399074999907,53546.47664448
2023-08-15,08:05:54.000,227,10975094,13605,0,1692086753,13125.733999479991,71.69169597000291,53546.54651568
2023-08-15,08:05:55.000,227,10975132,13525,0,1692086754,13125.760944720001,71.71989249000035,53546.560489920004
2023-08-15,08:05:56.000,227,10975081,13045,0,1692086755,13125.707054239996,71.67759771000419,53546.53952856
2023-08-15,08:05:57.000,227,10975135,13325,0,1692086756,13125.727263169996,71.67759771000419,53546.54651568
2023-08-15,08:05:58.000,227,10975080,13325,0,1692086757,13125.760944720001,71.65645031999884,53546.57446416001
2023-08-15,08:05:59.000,227,10975104,13165,0,1692086758,13125.707054239996,71.6634994499982,53546.52555432
2023-08-15,08:06:00.000,227,10975093,13325,0,1692086759,13125.727263169996,71.61415554000268,53546.560489920004
2023-08-15,08:06:01.000,227,10975135,13365,0,1692086760,13125.65990007,71.6634994499982,53546.511580080005
2023-08-15,08:06:02.000,227,10975098,13325,0,1692086761,13125.632954829991,71.6282538000014,53546.52555432
2023-08-15,08:06:03.000,227,10975107,13405,0,1692086762,13125.680109,71.64235206000012,53546.560489920004
2023-08-15,08:06:04.000,227,10975123,13165,0,1692086763,13125.686845309996,71.62120467000204,53546.61638688
2023-08-15,08:06:05.000,227,10975138,13285,0,1692086764,13125.707054239996,71.64940118999948,53546.55350280001
2023-08-15,08:06:06.000,227,10975089,13045,0,1692086765,13125.63969114,71.6282538000014,53546.52555432
2023-08-15,08:06:07.000,227,10975118,13085,0,1692086766,13125.666636379996,71.63530293000076,53546.5185672
2023-08-15,08:06:08.000,227,10975124,13245,0,1692086767,13125.61948221,71.63530293000076,53546.57446416001
2023-08-15,08:06:09.000,227,10975104,13125,0,1692086768,13125.57906435,71.63530293000076,53546.49061872
2023-08-15,08:06:10.000,227,10975118,13165,0,1692086769,13125.59253696999,71.67759771000419,53546.511580080005
2023-08-15,08:06:11.000,227,10975136,13565,0,1692086770,13125.53191017999,71.69169597000291,53546.54651568
2023-08-15,08:06:12.000,227,10975117,13285,0,1692086771,13125.545382799995,71.65645031999884,53546.53254144001
2023-08-15,08:06:13.000,227,10975073,13365,0,1692086772,13125.57906435,71.69874510000227,53546.55350280001
2023-08-15,08:06:14.000,227,10975109,13405,0,1692086773,13125.585800659996,71.71989249000035,53546.581451280006
2023-08-15,08:06:15.000,227,10975080,13445,0,1692086774,13125.57906435,71.75513814000442,53546.57446416001
2023-08-15,08:06:16.000,227,10975109,13245,0,1692086775,13125.53864649,71.75513814000442,53546.53254144001
2023-08-15,08:06:17.000,227,10975108,13165,0,1692086776,13125.43760184,71.78333466000186,53546.5185672
2023-08-15,08:06:18.000,227,10975047,13565,0,1692086777,13125.464547079995,71.78333466000186,53546.55350280001
2023-08-15,08:06:19.000,227,10975103,13285,0,1692086778,13125.49149231999,71.84677683000336,53546.581451280006
2023-08-15,08:06:20.000,227,10975112,13245,0,1692086779,13125.525173869995,71.85382596000272,53546.65132248001
2023-08-15,08:06:21.000,227,10975090,13405,0,1692086780,13125.47128338999,71.91021900000487,53546.57446416001
2023-08-15,08:06:22.000,227,10975142,13285,0,1692086781,13125.49822863,71.93841552000231,53546.581451280006
2023-08-15,08:06:23.000,227,10975149,13365,0,1692086782,13125.47128338999,71.98775942999782,53546.56747704
2023-08-15,08:06:24.000,227,10975093,13325,0,1692086783,13125.45781077,72.00185769000382,53546.62337400001
2023-08-15,08:06:25.000,227,10975180,13365,0,1692086784,13125.4780197,72.01595595000254,53546.57446416001
2023-08-15,08:06:26.000,227,10975145,13285,0,1692086785,13125.39044766999,72.07234899000468,53546.60241264001
2023-08-15,08:06:27.000,227,10975096,13205,0,1692086786,13125.43760184,72.12874202999956,53546.60241264001
2023-08-15,08:06:28.000,227,10975109,13525,0,1692086787,13125.484756009995,72.15693855000427,53546.6583096
2023-08-15,08:06:29.000,227,10975114,13405,0,1692086788,13125.45781077,72.19923333000042,53546.67228384001
2023-08-15,08:06:30.000,227,10975063,13485,0,1692086789,13125.45781077,72.24857724000321,53546.728180800004
2023-08-15,08:06:31.000,227,10975128,13325,0,1692086790,13125.47128338999,72.31201941000472,53546.70023232001
2023-08-15,08:06:32.000,227,10975130,13245,0,1692086791,13125.41065659999,72.30497027999809,53546.679270960005
2023-08-15,08:06:33.000,227,10975138,13245,0,1692086792,13125.43760184,72.3331668000028,53546.630361120006
2023-08-15,08:06:34.000,227,10975090,13325,0,1692086793,13125.45781077,72.35431419000088,53546.72119368001
2023-08-15,08:06:35.000,227,10975097,13445,0,1692086794,13125.504964939995,72.41070723000303,53546.77010352001
2023-08-15,08:06:36.000,227,10975123,13485,0,1692086795,13125.51843756,72.38955983999767,53546.749142160006
2023-08-15,08:06:37.000,227,10975109,13445,0,1692086796,13125.484756009995,72.45300200999918,53546.728180800004
2023-08-15,08:06:38.000,227,10975129,13405,0,1692086797,13125.504964939995,72.43890375000046,53546.728180800004
2023-08-15,08:06:39.000,227,10975146,13405,0,1692086798,13125.545382799995,72.49529679000261,53546.72119368001
2023-08-15,08:06:40.000,227,10975087,13445,0,1692086799,13125.585800659996,72.52349331000005,53546.777090640004
2023-08-15,08:06:41.000,227,10975091,13085,0,1692086800,13125.53864649,72.53054243999941,53546.73516792
2023-08-15,08:06:42.000,227,10975093,13645,0,1692086801,13125.57232803999,72.57283722000284,53546.74215504001
2023-08-15,08:06:43.000,227,10975093,13445,0,1692086802,13125.59253696999,72.55873896000412,53546.81202624
2023-08-15,08:06:44.000,227,10975110,13405,0,1692086803,13125.65990007,72.57283722000284,53546.88189744
2023-08-15,08:06:45.000,227,10975069,13125,0,1692086804,13125.686845309996,72.58693548000156,53546.82600048
2023-08-15,08:06:46.000,227,10975214,13365,0,1692086805,13125.646427449996,72.56578809000348,53546.81202624
2023-08-15,08:06:47.000,227,10975127,13605,0,1692086806,13125.666636379996,72.60808286999963,53546.777090640004
2023-08-15,08:06:48.000,227,10975117,13325,0,1692086807,13125.680109,72.5798863500022,53546.87491032
2023-08-15,08:06:49.000,227,10975132,13085,0,1692086808,13125.673372689991,72.615131999999,53546.83997472001
2023-08-15,08:06:50.000,227,10975069,13285,0,1692086809,13125.707054239996,72.62218112999835,53546.81901336001
2023-08-15,08:06:51.000,227,10975139,13285,0,1692086810,13125.720526860001,72.5798863500022,53546.798052000006
2023-08-15,08:06:52.000,227,10975083,13125,0,1692086811,13125.787889959996,72.5798863500022,53546.8329876
2023-08-15,08:06:53.000,227,10975093,13205,0,1692086812,13125.814835199992,72.60103374000028,53546.93080728
2023-08-15,08:06:54.000,227,10975143,13405,0,1692086813,13125.828307819997,72.53054243999941,53546.87491032
2023-08-15,08:06:55.000,227,10975106,13525,0,1692086814,13125.794626269992,72.59398461000092,53546.9028588
2023-08-15,08:06:56.000,227,10975147,13605,0,1692086815,13125.801362580001,72.58693548000156,53546.88189744
2023-08-15,08:06:57.000,227,10975123,13325,0,1692086816,13125.808098889996,72.59398461000092,53546.88888456001
2023-08-15,08:06:58.000,227,10975128,13245,0,1692086817,13125.882198300002,72.52349331000005,53546.93080728
2023-08-15,08:06:59.000,227,10975129,13405,0,1692086818,13125.882198300002,72.56578809000348,53546.93779440001
2023-08-15,08:07:00.000,227,10975122,13605,0,1692086819,13125.922616160002,72.52349331000005,53546.97971712
2023-08-15,08:07:01.000,227,10975113,13765,0,1692086820,13125.909143539997,72.59398461000092,53546.95176864
2023-08-15,08:07:02.000,227,10975112,13165,0,1692086821,13125.915879849992,72.53759156999877,53546.895871680004
2023-08-15,08:07:03.000,227,10975117,12925,0,1692086822,13125.976506639992,72.53054243999941,53546.944781520004
2023-08-15,08:07:04.000,227,10975112,13245,0,1692086823,13125.956297709992,72.52349331000005,53546.88189744
2023-08-15,08:07:05.000,227,10975041,13205,0,1692086824,13126.037133429993,72.4671002699979,53546.88888456001
2023-08-15,08:07:06.000,227,10975151,13445,0,1692086825,13126.030397119997,72.4671002699979,53546.9028588
2023-08-15,08:07:07.000,227,10975110,13285,0,1692086826,13126.043869740002,72.47414940000453,53546.9028588
2023-08-15,08:07:08.000,227,10975099,13005,0,1692086827,13126.124705460003,72.4318546200011,53547.03561408001
2023-08-15,08:07:09.000,227,10975084,13165,0,1692086828,13126.144914389988,72.39660897000431,53546.98670424001
2023-08-15,08:07:10.000,227,10975069,13245,0,1692086829,13126.151650699998,72.3331668000028,53547.02163984
2023-08-15,08:07:11.000,227,10975118,13165,0,1692086830,13126.117969149993,72.34726506000152,53546.93779440001
2023-08-15,08:07:12.000,227,10975078,13165,0,1692086831,13126.151650699998,72.32611767000344,53546.97971712
2023-08-15,08:07:13.000,227,10975106,13205,0,1692086832,13126.192068559998,72.30497027999809,53547.014652720005
2023-08-15,08:07:14.000,227,10975099,13405,0,1692086833,13126.185332249988,72.26267550000193,53546.97273
2023-08-15,08:07:15.000,227,10975075,13405,0,1692086834,13126.151650699998,72.2344789800045,53546.97273
2023-08-15,08:07:16.000,227,10975097,13245,0,1692086835,13126.198804869993,72.19923333000042,53547.00067848
2023-08-15,08:07:17.000,227,10975087,13165,0,1692086836,13126.266167969989,72.20628245999978,53547.05657544001
2023-08-15,08:07:18.000,227,10975150,13645,0,1692086837,13126.286376899989,72.16398768000363,53547.05657544001
2023-08-15,08:07:19.000,227,10975127,13325,0,1692086838,13126.259431659993,72.16398768000363,53547.014652720005
2023-08-15,08:07:20.000,227,10975110,13405,0,1692086839,13126.286376899989,72.12874202999956,53546.97971712
2023-08-15,08:07:21.000,227,10975097,13325,0,1692086840,13126.232486419998,72.14284028999828,53546.93080728
2023-08-15,08:07:22.000,227,10975131,13605,0,1692086841,13126.272904279998,72.10054551000212,53546.965742880006
2023-08-15,08:07:23.000,227,10975130,12965,0,1692086842,13126.320058449994,72.11464377000084,53547.07753680001
2023-08-15,08:07:24.000,227,10975097,13365,0,1692086843,13126.360476309994,72.0864472500034,53547.02163984
2023-08-15,08:07:25.000,227,10975131,13125,0,1692086844,13126.353739999999,72.05120159999933,53547.04958832
2023-08-15,08:07:26.000,227,10975111,13405,0,1692086845,13126.333531069999,72.07939812000404,53547.05657544001
2023-08-15,08:07:27.000,227,10975137,13245,0,1692086846,13126.387421549989,72.00890682000318,53547.063562560004
2023-08-15,08:07:28.000,227,10975072,13285,0,1692086847,13126.340267379994,72.03005421000125,53547.02163984
2023-08-15,08:07:29.000,227,10975095,13325,0,1692086848,13126.367212619989,72.04415246999997,53547.0426012
2023-08-15,08:07:30.000,227,10975130,13525,0,1692086849,13126.367212619989,72.03710334000061,53547.02163984
2023-08-15,08:07:31.000,227,10975116,13165,0,1692086850,13126.353739999999,72.00890682000318,53547.04958832
2023-08-15,08:07:32.000,227,10975084,13285,0,1692086851,13126.400894169994,72.01595595000254,53547.07054968
2023-08-15,08:07:33.000,227,10975147,13245,0,1692086852,13126.454784649999,72.00890682000318,53547.07054968
2023-08-15,08:07:34.000,227,10975118,13325,0,1692086853,13126.481729889994,72.00185769000382,53547.133433760006
2023-08-15,08:07:35.000,227,10975142,13325,0,1692086854,13126.441312029994,71.9736611699991,53547.09151104
2023-08-15,08:07:36.000,227,10975101,13205,0,1692086855,13126.40763047999,71.92431726000359,53547.00766560001
2023-08-15,08:07:37.000,227,10975103,13325,0,1692086856,13126.42783940999,71.93841552000231,53547.063562560004
2023-08-15,08:07:38.000,227,10975106,13405,0,1692086857,13126.454784649999,71.91726813000423,53547.04958832
2023-08-15,08:07:39.000,227,10975115,13245,0,1692086858,13126.481729889994,71.89612073999888,53547.07753680001
2023-08-15,08:07:40.000,227,10975140,13325,0,1692086859,13126.52888405999,71.88202248000016,53547.10548528001
2023-08-15,08:07:41.000,227,10975123,13165,0,1692086860,13126.454784649999,71.89612073999888,53547.11945952
2023-08-15,08:07:42.000,227,10975122,13125,0,1692086861,13126.542356679995,71.8749733500008,53547.15439512001
2023-08-15,08:07:43.000,227,10975112,13605,0,1692086862,13126.51541144,71.8749733500008,53547.11945952
2023-08-15,08:07:44.000,227,10975096,13285,0,1692086863,13126.522147749994,71.84677683000336,53547.09849816
2023-08-15,08:07:45.000,227,10975098,13245,0,1692086864,13126.461520959994,71.86087509000208,53547.04958832
2023-08-15,08:07:46.000,227,10975107,13325,0,1692086865,13126.44804833999,71.8749733500008,53547.063562560004
2023-08-15,08:07:47.000,227,10975121,13325,0,1692086866,13126.501938819994,71.84677683000336,53547.14042088
2023-08-15,08:07:48.000,227,10975148,13485,0,1692086867,13126.542356679995,71.839727700004,53547.19631784
2023-08-15,08:07:49.000,227,10975143,13245,0,1692086868,13126.54909298999,71.83267857000465,53547.11945952
2023-08-15,08:07:50.000,227,10975138,13245,0,1692086869,13126.57603823,71.84677683000336,53547.19631784
2023-08-15,08:07:51.000,227,10975108,13285,0,1692086870,13126.50867512999,71.82562943999801,53547.09849816
2023-08-15,08:07:52.000,227,10975074,13285,0,1692086871,13126.52888405999,71.85382596000272,53547.02163984
2023-08-15,08:07:53.000,227,10975112,13285,0,1692086872,13126.51541144,71.84677683000336,53547.084523920006
2023-08-15,08:07:54.000,227,10975118,13245,0,1692086873,13126.53562037,71.84677683000336,53547.11945952
2023-08-15,08:07:55.000,227,10975092,13245,0,1692086874,13126.562565609995,71.84677683000336,53547.147408
2023-08-15,08:07:56.000,227,10975089,13325,0,1692086875,13126.57603823,71.83267857000465,53547.10548528001
2023-08-15,08:07:57.000,227,10975090,13245,0,1692086876,13126.54909298999,71.86087509000208,53547.16138224
2023-08-15,08:07:58.000,227,10975146,13245,0,1692086877,13126.5558293,71.84677683000336,53547.12644664001
2023-08-15,08:07:59.000,227,10975070,13485,0,1692086878,13126.53562037,71.85382596000272,53547.11945952
2023-08-15,08:08:00.000,227,10975090,13085,0,1692086879,13126.53562037,71.84677683000336,53547.16836936
2023-08-15,08:08:01.000,227,10975117,13165,0,1692086880,13126.481729889994,71.81858030999865,53547.084523920006
2023-08-15,08:08:02.000,227,10975086,13445,0,1692086881,13126.481729889994,71.80448204999993,53547.09849816
2023-08-15,08:08:03.000,227,10975115,13645,0,1692086882,13126.50867512999,71.84677683000336,53547.112472400004
2023-08-15,08:08:04.000,227,10975102,13365,0,1692086883,13126.53562037,71.85382596000272,53547.14042088
2023-08-15,08:08:05.000,227,10975090,13245,0,1692086884,13126.52888405999,71.83267857000465,53547.133433760006
2023-08-15,08:08:06.000,227,10975102,13045,0,1692086885,13126.52888405999,71.80448204999993,53547.10548528001
2023-08-15,08:08:07.000,227,10975089,13085,0,1692086886,13126.522147749994,71.79743292000057,53547.14042088
2023-08-15,08:08:08.000,227,10975105,13285,0,1692086887,13126.522147749994,71.78333466000186,53547.09151104
2023-08-15,08:08:09.000,227,10975110,13245,0,1692086888,13126.49520251,71.75513814000442,53547.12644664001
2023-08-15,08:08:10.000,227,10975103,13445,0,1692086889,13126.47499358,71.74808900999778,53547.14042088
2023-08-15,08:08:11.000,227,10975083,13405,0,1692086890,13126.434575719999,71.74103987999843,53547.084523920006
2023-08-15,08:08:12.000,227,10975108,13125,0,1692086891,13126.46825726999,71.69169597000291,53547.133433760006
2023-08-15,08:08:13.000,227,10975116,13565,0,1692086892,13126.49520251,71.6634994499982,53547.133433760006
2023-08-15,08:08:14.000,227,10975102,13285,0,1692086893,13126.48846619999,71.67054858000483,53547.20330496001
2023-08-15,08:08:15.000,227,10975131,13125,0,1692086894,13126.454784649999,71.65645031999884,53547.10548528001
2023-08-15,08:08:16.000,227,10975103,13245,0,1692086895,13126.40763047999,71.63530293000076,53547.09849816
2023-08-15,08:08:17.000,227,10975109,13325,0,1692086896,13126.40763047999,71.61415554000268,53547.063562560004
2023-08-15,08:08:18.000,227,10975116,13245,0,1692086897,13126.44804833999,71.58595901999797,53547.10548528001
2023-08-15,08:08:19.000,227,10975112,13205,0,1692086898,13126.47499358,71.57186075999925,53547.16138224
2023-08-15,08:08:20.000,227,10975120,13325,0,1692086899,13126.481729889994,71.54366424000182,53547.2172792
2023-08-15,08:08:21.000,227,10975146,13485,0,1692086900,13126.44804833999,71.55071337000118,53547.182343600005
2023-08-15,08:08:22.000,227,10975134,13285,0,1692086901,13126.434575719999,71.50136945999839,53547.16836936
2023-08-15,08:08:23.000,227,10975114,13325,0,1692086902,13126.42783940999,71.50136945999839,53547.147408
2023-08-15,08:08:24.000,227,10975117,13245,0,1692086903,13126.47499358,71.48727119999967,53547.16836936
2023-08-15,08:08:25.000,227,10975071,13205,0,1692086904,13126.414366789999,71.45202555000287,53547.133433760006
2023-08-15,08:08:26.000,227,10975132,13005,0,1692086905,13126.394157859999,71.46612381000159,53547.10548528001
2023-08-15,08:08:27.000,227,10975132,13245,0,1692086906,13126.387421549989,71.4167798999988,53547.10548528001
2023-08-15,08:08:28.000,227,10975106,13285,0,1692086907,13126.44804833999,71.39563251000072,53547.19631784
2023-08-15,08:08:29.000,227,10975081,13445,0,1692086908,13126.46825726999,71.38858338000136,53547.29413752001
2023-08-15,08:08:30.000,227,10975097,13325,0,1692086909,13126.434575719999,71.4167798999988,53547.19631784
2023-08-15,08:08:31.000,227,10975104,13285,0,1692086910,13126.421103099994,71.40973076999944,53547.182343600005
2023-08-15,08:08:32.000,227,10975106,13405,0,1692086911,13126.320058449994,71.381534250002,53547.15439512001
2023-08-15,08:08:33.000,227,10975131,13365,0,1692086912,13126.340267379994,71.37448512000265,53547.14042088
2023-08-15,08:08:34.000,227,10975058,13245,0,1692086913,13126.394157859999,71.36038686000393,53547.20330496001
2023-08-15,08:08:35.000,227,10975146,13445,0,1692086914,13126.394157859999,71.37448512000265,53547.18933072
2023-08-15,08:08:36.000,227,10975096,13325,0,1692086915,13126.387421549989,71.37448512000265,53547.147408
2023-08-15,08:08:37.000,227,10975143,13325,0,1692086916,13126.360476309994,71.36743599000329,53547.17535648001
2023-08-15,08:08:38.000,227,10975055,13445,0,1692086917,13126.400894169994,71.33923946999857,53547.21029208
2023-08-15,08:08:39.000,227,10975086,13125,0,1692086918,13126.347003689989,71.36038686000393,53547.16836936
2023-08-15,08:08:40.000,227,10975091,13405,0,1692086919,13126.347003689989,71.35333773000457,53547.21029208
2023-08-15,08:08:41.000,227,10975062,13445,0,1692086920,13126.306585829989,71.40268164000008,53547.112472400004
2023-08-15,08:08:42.000,227,10975057,13405,0,1692086921,13126.272904279998,71.36743599000329,53547.12644664001
2023-08-15,08:08:43.000,227,10975074,13405,0,1692086922,13126.326794759989,71.37448512000265,53547.16836936
2023-08-15,08:08:44.000,227,10975085,13245,0,1692086923,13126.313322139998,71.40268164000008,53547.22426632001
2023-08-15,08:08:45.000,227,10975058,13245,0,1692086924,13126.266167969989,71.4167798999988,53547.2172792
2023-08-15,08:08:46.000,227,10975076,13125,0,1692086925,13126.266167969989,71.42382902999816,53547.11945952
2023-08-15,08:08:47.000,227,10975097,13285,0,1692086926,13126.293113209998,71.4167798999988,53547.16138224
2023-08-15,08:08:48.000,227,10975088,13405,0,1692086927,13126.272904279998,71.42382902999816,53547.14042088
2023-08-15,08:08:49.000,227,10975089,13325,0,1692086928,13126.252695349998,71.40268164000008,53547.16836936
2023-08-15,08:08:50.000,227,10975109,13205,0,1692086929,13126.266167969989,71.40973076999944,53547.17535648001
2023-08-15,08:08:51.000,227,10975095,13285,0,1692086930,13126.219013799993,71.4308781600048,53547.15439512001
2023-08-15,08:08:52.000,227,10975090,13605,0,1692086931,13126.266167969989,71.4308781600048,53547.16138224
2023-08-15,08:08:53.000,227,10975090,13285,0,1692086932,13126.340267379994,71.43792729000415,53547.21029208
2023-08-15,08:08:54.000,227,10975109,13405,0,1692086933,13126.313322139998,71.4308781600048,53547.21029208
2023-08-15,08:08:55.000,227,10975151,13405,0,1692086934,13126.252695349998,71.46612381000159,53547.18933072
2023-08-15,08:08:56.000,227,10975128,13325,0,1692086935,13126.232486419998,71.47317294000095,53547.17535648001
2023-08-15,08:08:57.000,227,10975102,13445,0,1692086936,13126.232486419998,71.51546772000438,53547.11945952
2023-08-15,08:08:58.000,227,10975121,13365,0,1692086937,13126.266167969989,71.51546772000438,53547.182343600005
2023-08-15,08:08:59.000,227,10975147,13205,0,1692086938,13126.306585829989,71.50136945999839,53547.252214800006
2023-08-15,08:09:00.000,227,10975138,13285,0,1692086939,13126.286376899989,71.51546772000438,53547.18933072
2023-08-15,08:09:01.000,227,10975131,13245,0,1692086940,13126.320058449994,71.55071337000118,53547.27317616001
2023-08-15,08:09:02.000,227,10975092,13125,0,1692086941,13126.293113209998,71.5648116299999,53547.18933072
2023-08-15,08:09:03.000,227,10975061,13245,0,1692086942,13126.313322139998,71.5648116299999,53547.22426632001
2023-08-15,08:09:04.000,227,10975131,13445,0,1692086943,13126.367212619989,71.5648116299999,53547.2172792
2023-08-15,08:09:05.000,227,10975079,13085,0,1692086944,13126.380685239994,71.5648116299999,53547.2871504
2023-08-15,08:09:06.000,227,10975113,13725,0,1692086945,13126.353739999999,71.57186075999925,53547.29413752001
2023-08-15,08:09:07.000,227,10975089,13445,0,1692086946,13126.387421549989,71.55776250000054,53547.26618904
2023-08-15,08:09:08.000,227,10975085,13365,0,1692086947,13126.47499358,71.55776250000054,53547.31509888
2023-08-15,08:09:09.000,227,10975095,13125,0,1692086948,13126.42783940999,71.54366424000182,53547.36400872
2023-08-15,08:09:10.000,227,10975087,13085,0,1692086949,13126.46825726999,71.57186075999925,53547.33606024
2023-08-15,08:09:11.000,227,10975045,13125,0,1692086950,13126.434575719999,71.59300815000461,53547.29413752001
2023-08-15,08:09:12.000,227,10975096,13205,0,1692086951,13126.44804833999,71.60710641000333,53547.36400872
2023-08-15,08:09:13.000,227,10975079,13205,0,1692086952,13126.461520959994,71.61415554000268,53547.34304736001
2023-08-15,08:09:14.000,227,10975087,13325,0,1692086953,13126.47499358,71.5648116299999,53547.32208600001
2023-08-15,08:09:15.000,227,10975113,13285,0,1692086954,13126.501938819994,71.60005728000397,53547.29413752001
2023-08-15,08:09:16.000,227,10975093,13365,0,1692086955,13126.50867512999,71.60710641000333,53547.31509888
2023-08-15,08:09:17.000,227,10975107,13325,0,1692086956,13126.562565609995,71.58595901999797,53547.38497008
2023-08-15,08:09:18.000,227,10975081,13445,0,1692086957,13126.62992870999,71.59300815000461,53547.33606024
2023-08-15,08:09:19.000,227,10975073,13405,0,1692086958,13126.57603823,71.6282538000014,53547.37798296
2023-08-15,08:09:20.000,227,10975068,13365,0,1692086959,13126.56930191999,71.61415554000268,53547.44086704001
2023-08-15,08:09:21.000,227,10975099,13445,0,1692086960,13126.56930191999,71.67054858000483,53547.350034480005
2023-08-15,08:09:22.000,227,10975119,13325,0,1692086961,13126.56930191999,71.64940118999948,53547.38497008
2023-08-15,08:09:23.000,227,10975081,13245,0,1692086962,13126.63666502,71.6282538000014,53547.43387992
2023-08-15,08:09:24.000,227,10975107,13325,0,1692086963,13126.62992870999,71.67054858000483,53547.44086704001
2023-08-15,08:09:25.000,227,10975073,13365,0,1692086964,13126.623192399995,71.6634994499982,53547.45484128
2023-08-15,08:09:26.000,227,10975072,13285,0,1692086965,13126.59624716,71.67759771000419,53547.41291856001
2023-08-15,08:09:27.000,227,10975088,13565,0,1692086966,13126.683819189995,71.64940118999948,53547.4268928
2023-08-15,08:09:28.000,227,10975111,13325,0,1692086967,13126.724237049995,71.63530293000076,53547.45484128
2023-08-15,08:09:29.000,227,10975114,13165,0,1692086968,13126.65013763999,71.62120467000204,53547.38497008
2023-08-15,08:09:30.000,227,10975070,12965,0,1692086969,13126.71076442999,71.6282538000014,53547.44086704001
2023-08-15,08:09:31.000,227,10975104,13245,0,1692086970,13126.683819189995,71.61415554000268,53547.40593144
2023-08-15,08:09:32.000,227,10975118,13205,0,1692086971,13126.71750074,71.60005728000397,53547.46182840001
2023-08-15,08:09:33.000,227,10975108,13205,0,1692086972,13126.764654909995,71.59300815000461,53547.50375112
2023-08-15,08:09:34.000,227,10975099,13485,0,1692086973,13126.77139121999,71.59300815000461,53547.50375112
2023-08-15,08:09:35.000,227,10975127,13325,0,1692086974,13126.764654909995,71.57186075999925,53547.48278976
2023-08-15,08:09:36.000,227,10975097,13365,0,1692086975,13126.77139121999,71.5648116299999,53547.45484128
2023-08-15,08:09:37.000,227,10975104,13645,0,1692086976,13126.724237049995,71.52251685000374,53547.48977688001
2023-08-15,08:09:38.000,227,10975091,13325,0,1692086977,13126.81180907999,71.51546772000438,53547.50375112
2023-08-15,08:09:39.000,227,10975108,13125,0,1692086978,13126.805072769996,71.52251685000374,53547.57362232
2023-08-15,08:09:40.000,227,10975099,13565,0,1692086979,13126.83201800999,71.47317294000095,53547.59458368
2023-08-15,08:09:41.000,227,10975086,13565,0,1692086980,13126.805072769996,71.47317294000095,53547.55266096
2023-08-15,08:09:42.000,227,10975114,13085,0,1692086981,13126.805072769996,71.4308781600048,53547.468815520006
2023-08-15,08:09:43.000,227,10975108,13285,0,1692086982,13126.83875432,71.4308781600048,53547.5316996
2023-08-15,08:09:44.000,227,10975071,13365,0,1692086983,13126.83201800999,71.42382902999816,53547.5316996
2023-08-15,08:09:45.000,227,10975075,13445,0,1692086984,13126.852226939991,71.4308781600048,53547.57362232
2023-08-15,08:09:46.000,227,10975101,13325,0,1692086985,13126.784863839996,71.42382902999816,53547.48977688001
2023-08-15,08:09:47.000,227,10975090,13125,0,1692086986,13126.83201800999,71.38858338000136,53547.58060944001
2023-08-15,08:09:48.000,227,10975096,13325,0,1692086987,13126.89938111,71.40268164000008,53547.65048064
2023-08-15,08:09:49.000,227,10975119,13405,0,1692086988,13126.85896325,71.38858338000136,53547.64349352
2023-08-15,08:09:50.000,227,10975069,13165,0,1692086989,13126.852226939991,71.34628859999793,53547.60855792001
2023-08-15,08:09:51.000,227,10975114,13125,0,1692086990,13126.81180907999,71.34628859999793,53547.59458368
2023-08-15,08:09:52.000,227,10975105,13245,0,1692086991,13126.81180907999,71.34628859999793,53547.566635200004
2023-08-15,08:09:53.000,227,10975130,13485,0,1692086992,13126.83201800999,71.37448512000265,53547.517725360005
2023-08-15,08:09:54.000,227,10975092,13565,0,1692086993,13126.83875432,71.33219033999922,53547.64349352
2023-08-15,08:09:55.000,227,10975078,13125,0,1692086994,13126.825281699996,71.33219033999922,53547.55964808001
2023-08-15,08:09:56.000,227,10975101,12965,0,1692086995,13126.79833646,71.35333773000457,53547.6015708
2023-08-15,08:09:57.000,227,10975043,13285,0,1692086996,13126.81854539,71.33923946999857,53547.58060944001
2023-08-15,08:09:58.000,227,10975080,13525,0,1692086997,13126.83875432,71.31104295000114,53547.62951928001
2023-08-15,08:09:59.000,227,10975128,13285,0,1692086998,13126.81854539,71.3180920800005,53547.65048064
2023-08-15,08:10:00.000,227,10975082,13165,0,1692086999,13126.825281699996,71.2687481699977,53547.636506400006
2023-08-15,08:10:01.000,227,10975071,13045,0,1692087000,13126.75118228999,71.28989556000306,53547.54567384
2023-08-15,08:10:02.000,227,10975106,13165,0,1692087001,13126.7579186,71.26169903999835,53547.57362232
2023-08-15,08:10:03.000,227,10975092,13285,0,1692087002,13126.79833646,71.30399382000178,53547.62951928001
2023-08-15,08:10:04.000,227,10975079,13325,0,1692087003,13126.83875432,71.2828464300037,53547.66445488
2023-08-15,08:10:05.000,227,10975097,13325,0,1692087004,13126.77812753,71.26169903999835,53547.65048064
2023-08-15,08:10:06.000,227,10975104,13005,0,1692087005,13126.75118228999,71.25464990999899,53547.62253216
2023-08-15,08:10:07.000,227,10975124,13205,0,1692087006,13126.71750074,71.26169903999835,53547.58060944001
2023-08-15,08:10:08.000,227,10975085,13365,0,1692087007,13126.75118228999,71.24760077999963,53547.58060944001
2023-08-15,08:10:09.000,227,10975054,13405,0,1692087008,13126.744445979995,71.24760077999963,53547.5316996
2023-08-15,08:10:10.000,227,10975087,13045,0,1692087009,13126.71076442999,71.25464990999899,53547.54567384
2023-08-15,08:10:11.000,227,10975085,13125,0,1692087010,13126.61645609,71.24055165000027,53547.48278976
2023-08-15,08:10:12.000,227,10975033,13205,0,1692087011,13126.683819189995,71.22645339000155,53547.57362232
2023-08-15,08:10:13.000,227,10975134,13165,0,1692087012,13126.704028119995,71.24055165000027,53547.62253216
2023-08-15,08:10:14.000,227,10975107,13325,0,1692087013,13126.69055549999,71.19120774000476,53547.60855792001
2023-08-15,08:10:15.000,227,10975071,13125,0,1692087014,13126.663610259995,71.20530600000347,53547.65048064
2023-08-15,08:10:16.000,227,10975062,13165,0,1692087015,13126.602983469995,71.22645339000155,53547.57362232
2023-08-15,08:10:17.000,227,10975091,13325,0,1692087016,13126.582774539995,71.21235513000283,53547.587596560006
2023-08-15,08:10:18.000,227,10975120,13205,0,1692087017,13126.542356679995,71.2194042600022,53547.60855792001
2023-08-15,08:10:19.000,227,10975083,13645,0,1692087018,13126.56930191999,71.23350252000091,53547.59458368
2023-08-15,08:10:20.000,227,10975093,13285,0,1692087019,13126.58951084999,71.19120774000476,53547.64349352
2023-08-15,08:10:21.000,227,10975092,13285,0,1692087020,13126.5558293,71.19825687000412,53547.66445488
2023-08-15,08:10:22.000,227,10975093,13125,0,1692087021,13126.481729889994,71.20530600000347,53547.57362232
2023-08-15,08:10:23.000,227,10975065,13405,0,1692087022,13126.51541144,71.20530600000347,53547.587596560006
2023-08-15,08:10:24.000,227,10975068,13565,0,1692087023,13126.481729889994,71.2194042600022,53547.53868672001
2023-08-15,08:10:25.000,227,10975062,13365,0,1692087024,13126.501938819994,71.20530600000347,53547.5316996
2023-08-15,08:10:26.000,227,10975117,13005,0,1692087025,13126.461520959994,71.17710947999876,53547.62951928001
2023-08-15,08:10:27.000,227,10975109,13165,0,1692087026,13126.421103099994,71.18415860999812,53547.496764
2023-08-15,08:10:28.000,227,10975096,12885,0,1692087027,13126.400894169994,71.21235513000283,53547.53868672001
2023-08-15,08:10:29.000,227,10975108,13285,0,1692087028,13126.434575719999,71.20530600000347,53547.55964808001
2023-08-15,08:10:30.000,227,10975094,13405,0,1692087029,13126.441312029994,71.21235513000283,53547.57362232
2023-08-15,08:10:31.000,227,10975124,13445,0,1692087030,13126.421103099994,71.25464990999899,53547.60855792001
2023-08-15,08:10:32.000,227,10975105,13245,0,1692087031,13126.394157859999,71.20530600000347,53547.62253216
2023-08-15,08:10:33.000,227,10975084,13325,0,1692087032,13126.347003689989,71.2194042600022,53547.5316996
2023-08-15,08:10:34.000,227,10975079,13325,0,1692087033,13126.394157859999,71.21235513000283,53547.58060944001
2023-08-15,08:10:35.000,227,10975091,13365,0,1692087034,13126.373948929999,71.22645339000155,53547.55266096
2023-08-15,08:10:36.000,227,10975078,13045,0,1692087035,13126.353739999999,71.23350252000091,53547.54567384
2023-08-15,08:10:37.000,227,10975096,13125,0,1692087036,13126.380685239994,71.2828464300037,53547.55266096
2023-08-15,08:10:38.000,227,10975087,13165,0,1692087037,13126.373948929999,71.23350252000091,53547.62253216
2023-08-15,08:10:39.000,227,10975125,13445,0,1692087038,13126.360476309994,71.27579730000434,53547.53868672001
2023-08-15,08:10:40.000,227,10975102,13405,0,1692087039,13126.380685239994,71.27579730000434,53547.57362232
2023-08-15,08:10:41.000,227,10975104,13205,0,1692087040,13126.340267379994,71.28989556000306,53547.52471248
2023-08-15,08:10:42.000,227,10975068,13405,0,1692087041,13126.340267379994,71.28989556000306,53547.55266096
2023-08-15,08:10:43.000,227,10975084,13285,0,1692087042,13126.387421549989,71.29694469000242,53547.587596560006
2023-08-15,08:10:44.000,227,10975084,13365,0,1692087043,13126.293113209998,71.32514120999986,53547.566635200004
2023-08-15,08:10:45.000,227,10975095,13245,0,1692087044,13126.299849519994,71.3180920800005,53547.55266096
2023-08-15,08:10:46.000,227,10975079,13045,0,1692087045,13126.340267379994,71.31104295000114,53547.636506400006
2023-08-15,08:10:47.000,227,10975105,13325,0,1692087046,13126.286376899989,71.31104295000114,53547.5316996
2023-08-15,08:10:48.000,227,10975106,13285,0,1692087047,13126.245959039989,71.31104295000114,53547.587596560006
2023-08-15,08:10:49.000,227,10975115,13285,0,1692087048,13126.272904279998,71.33923946999857,53547.50375112
2023-08-15,08:10:50.000,227,10975088,13085,0,1692087049,13126.252695349998,71.34628859999793,53547.55964808001
2023-08-15,08:10:51.000,227,10975093,13445,0,1692087050,13126.252695349998,71.36743599000329,53547.496764
2023-08-15,08:10:52.000,227,10975073,13365,0,1692087051,13126.212277489998,71.40268164000008,53547.587596560006
2023-08-15,08:10:53.000,227,10975059,13165,0,1692087052,13126.266167969989,71.39563251000072,53547.62951928001
2023-08-15,08:10:54.000,227,10975025,13245,0,1692087053,13126.266167969989,71.42382902999816,53547.57362232
2023-08-15,08:10:55.000,227,10975063,13245,0,1692087054,13126.266167969989,71.4308781600048,53547.587596560006
2023-08-15,08:10:56.000,227,10975073,12925,0,1692087055,13126.225750109988,71.4167798999988,53547.52471248
2023-08-15,08:10:57.000,227,10975110,13405,0,1692087056,13126.232486419998,71.45202555000287,53547.496764
2023-08-15,08:10:58.000,227,10975106,13085,0,1692087057,13126.219013799993,71.42382902999816,53547.6015708
2023-08-15,08:10:59.000,227,10975120,13285,0,1692087058,13126.293113209998,71.4167798999988,53547.587596560006
2023-08-15,08:11:00.000,227,10975082,13165,0,1692087059,13126.259431659993,71.44497642000351,53547.6015708
2023-08-15,08:11:01.000,227,10975085,13645,0,1692087060,13126.245959039989,71.43792729000415,53547.5316996
2023-08-15,08:11:02.000,227,10975123,13725,0,1692087061,13126.266167969989,71.42382902999816,53547.62253216
2023-08-15,08:11:03.000,227,10975119,13405,0,1692087062,13126.239222729993,71.46612381000159,53547.53868672001
2023-08-15,08:11:04.000,227,10975108,13245,0,1692087063,13126.232486419998,71.44497642000351,53547.62253216
2023-08-15,08:11:05.000,227,10975099,13285,0,1692087064,13126.239222729993,71.40973076999944,53547.566635200004
2023-08-15,08:11:06.000,227,10975087,13405,0,1692087065,13126.165123319988,71.44497642000351,53547.517725360005
2023-08-15,08:11:07.000,227,10975124,13365,0,1692087066,13126.239222729993,71.45907468000223,53547.57362232
2023-08-15,08:11:08.000,227,10975104,13445,0,1692087067,13126.293113209998,71.43792729000415,53547.615545040004
2023-08-15,08:11:09.000,227,10975101,13485,0,1692087068,13126.299849519994,71.4308781600048,53547.6015708
2023-08-15,08:11:10.000,227,10975112,13085,0,1692087069,13126.299849519994,71.43792729000415,53547.59458368
2023-08-15,08:11:11.000,227,10975113,13605,0,1692087070,13126.299849519994,71.4308781600048,53547.52471248
2023-08-15,08:11:12.000,227,10975114,13445,0,1692087071,13126.272904279998,71.43792729000415,53547.55964808001
2023-08-15,08:11:13.000,227,10975088,13205,0,1692087072,13126.259431659993,71.44497642000351,53547.50375112
2023-08-15,08:11:14.000,227,10975098,13205,0,1692087073,13126.326794759989,71.39563251000072,53547.615545040004
2023-08-15,08:11:15.000,227,10975090,13325,0,1692087074,13126.320058449994,71.4167798999988,53547.55964808001
2023-08-15,08:11:16.000,227,10975093,13125,0,1692087075,13126.340267379994,71.4308781600048,53547.59458368
2023-08-15,08:11:17.000,227,10975063,13605,0,1692087076,13126.347003689989,71.4167798999988,53547.5316996
2023-08-15,08:11:18.000,227,10975115,13165,0,1692087077,13126.373948929999,71.38858338000136,53547.587596560006
2023-08-15,08:11:19.000,227,10975084,12965,0,1692087078,13126.380685239994,71.4167798999988,53547.57362232
2023-08-15,08:11:20.000,227,10975066,13245,0,1692087079,13126.347003689989,71.42382902999816,53547.53868672001
2023-08-15,08:11:21.000,227,10975091,13365,0,1692087080,13126.333531069999,71.4308781600048,53547.54567384
2023-08-15,08:11:22.000,227,10975093,13165,0,1692087081,13126.340267379994,71.381534250002,53547.52471248
2023-08-15,08:11:23.000,227,10975125,13285,0,1692087082,13126.380685239994,71.381534250002,53547.6015708
2023-08-15,08:11:24.000,227,10975114,13365,0,1692087083,13126.42783940999,71.36038686000393,53547.58060944001
2023-08-15,08:11:25.000,227,10975061,13445,0,1692087084,13126.461520959994,71.36038686000393,53547.60855792001
2023-08-15,08:11:26.000,227,10975109,13645,0,1692087085,13126.394157859999,71.40268164000008,53547.58060944001
2023-08-15,08:11:27.000,227,10975138,13085,0,1692087086,13126.461520959994,71.37448512000265,53547.6015708
2023-08-15,08:11:28.000,227,10975099,13165,0,1692087087,13126.461520959994,71.36038686000393,53547.66445488
2023-08-15,08:11:29.000,227,10975068,13525,0,1692087088,13126.48846619999,71.40973076999944,53547.62951928001
2023-08-15,08:11:30.000,227,10975096,13565,0,1692087089,13126.454784649999,71.36038686000393,53547.64349352
2023-08-15,08:11:31.000,227,10975149,13125,0,1692087090,13126.42783940999,71.33219033999922,53547.59458368
2023-08-15,08:11:32.000,227,10975127,13205,0,1692087091,13126.50867512999,71.26169903999835,53547.65746776001
2023-08-15,08:11:33.000,227,10975119,13085,0,1692087092,13126.52888405999,71.31104295000114,53547.66445488
2023-08-15,08:11:34.000,227,10975136,13325,0,1692087093,13126.562565609995,71.27579730000434,53547.65746776001
2023-08-15,08:11:35.000,227,10975111,13445,0,1692087094,13126.51541144,71.25464990999899,53547.62951928001
2023-08-15,08:11:36.000,227,10975089,13285,0,1692087095,13126.501938819994,71.26169903999835,53547.60855792001
2023-08-15,08:11:37.000,227,10975134,13285,0,1692087096,13126.50867512999,71.28989556000306,53547.6015708
2023-08-15,08:11:38.000,227,10975078,13085,0,1692087097,13126.52888405999,71.24055165000027,53547.57362232
2023-08-15,08:11:39.000,227,10975088,13565,0,1692087098,13126.49520251,71.22645339000155,53547.59458368
2023-08-15,08:11:40.000,227,10975082,13405,0,1692087099,13126.5558293,71.18415860999812,53547.66445488
2023-08-15,08:11:41.000,227,10975096,13085,0,1692087100,13126.562565609995,71.1700603499994,53547.65746776001
2023-08-15,08:11:42.000,227,10975129,13285,0,1692087101,13126.53562037,71.1700603499994,53547.685416240005
2023-08-15,08:11:43.000,227,10975090,13245,0,1692087102,13126.542356679995,71.18415860999812,53547.615545040004
2023-08-15,08:11:44.000,227,10975106,12925,0,1692087103,13126.56930191999,71.12071644000389,53547.69240336
2023-08-15,08:11:45.000,227,10975086,13405,0,1692087104,13126.5558293,71.13481470000261,53547.60855792001
2023-08-15,08:11:46.000,227,10975077,13605,0,1692087105,13126.51541144,71.14891296000133,53547.57362232
2023-08-15,08:11:47.000,227,10975059,13085,0,1692087106,13126.501938819994,71.15596209000068,53547.566635200004
2023-08-15,08:11:48.000,227,10975103,13085,0,1692087107,13126.542356679995,71.12071644000389,53547.587596560006
2023-08-15,08:11:49.000,227,10975123,13285,0,1692087108,13126.57603823,71.09251991999918,53547.685416240005
2023-08-15,08:11:50.000,227,10975153,13245,0,1692087109,13126.57603823,71.04317601000366,53547.671442
2023-08-15,08:11:51.000,227,10975094,13045,0,1692087110,13126.54909298999,71.02202861999831,53547.53868672001
2023-08-15,08:11:52.000,227,10975134,13525,0,1692087111,13126.501938819994,71.02202861999831,53547.566635200004
2023-08-15,08:11:53.000,227,10975096,13445,0,1692087112,13126.50867512999,71.02907774999767,53547.54567384
2023-08-15,08:11:54.000,227,10975092,13365,0,1692087113,13126.562565609995,70.96563558000344,53547.65048064
2023-08-15,08:11:55.000,227,10975120,13205,0,1692087114,13126.542356679995,70.96563558000344,53547.62253216
2023-08-15,08:11:56.000,227,10975080,13525,0,1692087115,13126.5558293,70.95858645000408,53547.566635200004
2023-08-15,08:11:57.000,227,10975097,13085,0,1692087116,13126.52888405999,70.93038992999936,53547.566635200004
2023-08-15,08:11:58.000,227,10975143,13205,0,1692087117,13126.58951084999,70.87399689000449,53547.615545040004
2023-08-15,08:11:59.000,227,10975141,13245,0,1692087118,13126.522147749994,70.89514428000257,53547.62951928001
2023-08-15,08:12:00.000,227,10975118,13485,0,1692087119,13126.522147749994,70.84580036999978,53547.59458368
2023-08-15,08:12:01.000,227,10975058,13605,0,1692087120,13126.501938819994,70.83170211000106,53547.5316996
2023-08-15,08:12:02.000,227,10975128,13205,0,1692087121,13126.51541144,70.83875124000042,53547.50375112
2023-08-15,08:12:03.000,227,10975080,13645,0,1692087122,13126.53562037,70.8598986299985,53547.58060944001
2023-08-15,08:12:04.000,227,10975044,13365,0,1692087123,13126.582774539995,70.8246529800017,53547.57362232
2023-08-15,08:12:05.000,227,10975103,13365,0,1692087124,13126.542356679995,70.81055472000298,53547.566635200004
2023-08-15,08:12:06.000,227,10975115,13325,0,1692087125,13126.522147749994,70.79645646000426,53547.517725360005
2023-08-15,08:12:07.000,227,10975154,13405,0,1692087126,13126.52888405999,70.81055472000298,53547.566635200004
2023-08-15,08:12:08.000,227,10975135,13045,0,1692087127,13126.562565609995,70.7612108100002,53547.52471248
2023-08-15,08:12:09.000,227,10975109,13445,0,1692087128,13126.52888405999,70.75416168000083,53547.566635200004
2023-08-15,08:12:10.000,227,10975083,13325,0,1692087129,13126.50867512999,70.73301429000276,53547.55266096
2023-08-15,08:12:11.000,227,10975131,13285,0,1692087130,13126.434575719999,70.71186690000468,53547.48977688001
2023-08-15,08:12:12.000,227,10975088,13205,0,1692087131,13126.461520959994,70.71891603000404,53547.468815520006
2023-08-15,08:12:13.000,227,10975105,13565,0,1692087132,13126.54909298999,70.74711255000148,53547.60855792001
2023-08-15,08:12:14.000,227,10975111,13325,0,1692087133,13126.522147749994,70.70481776999804,53547.54567384
2023-08-15,08:12:15.000,227,10975159,13285,0,1692087134,13126.501938819994,70.7259651600034,53547.50375112
2023-08-15,08:12:16.000,227,10975078,13325,0,1692087135,13126.454784649999,70.74711255000148,53547.48977688001
2023-08-15,08:12:17.000,227,10975084,13165,0,1692087136,13126.44804833999,70.71891603000404,53547.48977688001
2023-08-15,08:12:18.000,227,10975092,13285,0,1692087137,13126.501938819994,70.69776863999869,53547.48977688001
2023-08-15,08:12:19.000,227,10975087,13125,0,1692087138,13126.501938819994,70.69071950999933,53547.496764
2023-08-15,08:12:20.000,227,10975132,13445,0,1692087139,13126.48846619999,70.69071950999933,53547.51073824001
2023-08-15,08:12:21.000,227,10975066,13165,0,1692087140,13126.48846619999,70.70481776999804,53547.517725360005
2023-08-15,08:12:22.000,227,10975102,13485,0,1692087141,13126.46825726999,70.66957212000125,53547.517725360005
2023-08-15,08:12:23.000,227,10975077,13285,0,1692087142,13126.46825726999,70.67662125000061,53547.51073824001
2023-08-15,08:12:24.000,227,10975085,13205,0,1692087143,13126.47499358,70.64842473000317,53547.468815520006
2023-08-15,08:12:25.000,227,10975120,13365,0,1692087144,13126.44804833999,70.66957212000125,53547.50375112
2023-08-15,08:12:26.000,227,10975068,13285,0,1692087145,13126.360476309994,70.63432647000445,53547.39195720001
2023-08-15,08:12:27.000,227,10975110,13445,0,1692087146,13126.394157859999,70.63432647000445,53547.46182840001
2023-08-15,08:12:28.000,227,10975123,13285,0,1692087147,13126.414366789999,70.62727733999782,53547.496764
2023-08-15,08:12:29.000,227,10975093,13205,0,1692087148,13126.42783940999,70.60612994999974,53547.48977688001
2023-08-15,08:12:30.000,227,10975130,13765,0,1692087149,13126.441312029994,70.62727733999782,53547.447854160004
2023-08-15,08:12:31.000,227,10975150,13205,0,1692087150,13126.367212619989,70.58498256000166,53547.419905680006
2023-08-15,08:12:32.000,227,10975097,13285,0,1692087151,13126.333531069999,70.60612994999974,53547.398944320004
2023-08-15,08:12:33.000,227,10975080,13205,0,1692087152,13126.286376899989,70.6131790799991,53547.398944320004
2023-08-15,08:12:34.000,227,10975071,13365,0,1692087153,13126.367212619989,70.59203169000102,53547.4268928
2023-08-15,08:12:35.000,227,10975130,13005,0,1692087154,13126.326794759989,70.59203169000102,53547.44086704001
2023-08-15,08:12:36.000,227,10975093,13125,0,1692087155,13126.313322139998,70.59908082000038,53547.41291856001
2023-08-15,08:12:37.000,227,10975112,13285,0,1692087156,13126.293113209998,70.59203169000102,53547.38497008
2023-08-15,08:12:38.000,227,10975156,13365,0,1692087157,13126.306585829989,70.59203169000102,53547.398944320004
2023-08-15,08:12:39.000,227,10975152,13165,0,1692087158,13126.299849519994,70.59203169000102,53547.38497008
2023-08-15,08:12:40.000,227,10975052,13205,0,1692087159,13126.320058449994,70.6131790799991,53547.37798296
2023-08-15,08:12:41.000,227,10975084,13245,0,1692087160,13126.259431659993,70.62727733999782,53547.38497008
2023-08-15,08:12:42.000,227,10975145,13365,0,1692087161,13126.212277489998,70.60612994999974,53547.26618904
2023-08-15,08:12:43.000,227,10975123,13405,0,1692087162,13126.151650699998,70.60612994999974,53547.252214800006
2023-08-15,08:12:44.000,227,10975103,13245,0,1692087163,13126.232486419998,70.59203169000102,53547.32907312
2023-08-15,08:12:45.000,227,10975139,13325,0,1692087164,13126.272904279998,70.57088430000294,53547.38497008
2023-08-15,08:12:46.000,227,10975096,13045,0,1692087165,13126.138178079993,70.5779334300023,53547.22426632001
2023-08-15,08:12:47.000,227,10975100,13125,0,1692087166,13126.165123319988,70.59203169000102,53547.280163280004
2023-08-15,08:12:48.000,227,10975116,13205,0,1692087167,13126.178595939993,70.58498256000166,53547.280163280004
2023-08-15,08:12:49.000,227,10975132,13365,0,1692087168,13126.165123319988,70.60612994999974,53547.32907312
2023-08-15,08:12:50.000,227,10975056,13245,0,1692087169,13126.144914389988,70.57088430000294,53547.2871504
2023-08-15,08:12:51.000,227,10975082,13285,0,1692087170,13126.111232839998,70.64137560000381,53547.2172792
2023-08-15,08:12:52.000,227,10975119,13165,0,1692087171,13126.124705460003,70.59908082000038,53547.252214800006
2023-08-15,08:12:53.000,227,10975099,13285,0,1692087172,13126.165123319988,70.56383517000359,53547.30811176
2023-08-15,08:12:54.000,227,10975109,13245,0,1692087173,13126.151650699998,70.59908082000038,53547.252214800006
2023-08-15,08:12:55.000,227,10975126,13245,0,1692087174,13126.124705460003,70.59908082000038,53547.2172792
2023-08-15,08:12:56.000,227,10975115,13205,0,1692087175,13126.064078670002,70.63432647000445,53547.21029208
2023-08-15,08:12:57.000,227,10975126,13165,0,1692087176,13126.050606049997,70.60612994999974,53547.21029208
2023-08-15,08:12:58.000,227,10975099,13245,0,1692087177,13126.091023909998,70.59203169000102,53547.18933072
2023-08-15,08:12:59.000,227,10975068,13485,0,1692087178,13126.104496530003,70.59908082000038,53547.22426632001
2023-08-15,08:13:00.000,227,10975088,13445,0,1692087179,13126.144914389988,70.58498256000166,53547.25920192
2023-08-15,08:13:01.000,227,10975100,13365,0,1692087180,13126.050606049997,70.64842473000317,53547.252214800006
2023-08-15,08:13:02.000,227,10975084,13005,0,1692087181,13126.084287600002,70.59908082000038,53547.20330496001
2023-08-15,08:13:03.000,227,10975085,13005,0,1692087182,13126.050606049997,70.63432647000445,53547.16836936
2023-08-15,08:13:04.000,227,10975096,13285,0,1692087183,13126.043869740002,70.62727733999782,53547.17535648001
2023-08-15,08:13:05.000,227,10975126,13485,0,1692087184,13126.050606049997,70.62022820999846,53547.16836936
2023-08-15,08:13:06.000,227,10975098,13325,0,1692087185,13125.989979259997,70.65547386000253,53547.11945952
2023-08-15,08:13:07.000,227,10975125,13365,0,1692087186,13125.996715569992,70.62727733999782,53547.147408
2023-08-15,08:13:08.000,227,10975096,13285,0,1692087187,13126.003451880002,70.64137560000381,53547.231253440004
2023-08-15,08:13:09.000,227,10975114,13285,0,1692087188,13126.043869740002,70.62022820999846,53547.20330496001
2023-08-15,08:13:10.000,227,10975093,13125,0,1692087189,13126.023660810002,70.64137560000381,53547.16836936
2023-08-15,08:13:11.000,227,10975089,13485,0,1692087190,13126.003451880002,70.62727733999782,53547.12644664001
2023-08-15,08:13:12.000,227,10975102,13485,0,1692087191,13125.969770329997,70.62022820999846,53547.084523920006
2023-08-15,08:13:13.000,227,10975095,13405,0,1692087192,13125.895670919992,70.64137560000381,53547.0426012
2023-08-15,08:13:14.000,227,10975082,13085,0,1692087193,13125.929352469997,70.63432647000445,53547.09849816
2023-08-15,08:13:15.000,227,10975125,12925,0,1692087194,13125.942825090002,70.62727733999782,53547.112472400004
2023-08-15,08:13:16.000,227,10975083,12965,0,1692087195,13125.963034020002,70.60612994999974,53547.09849816
2023-08-15,08:13:17.000,227,10975089,13525,0,1692087196,13125.902407230002,70.59203169000102,53547.09849816
2023-08-15,08:13:18.000,227,10975080,13365,0,1692087197,13125.936088779992,70.64137560000381,53547.07054968
2023-08-15,08:13:19.000,227,10975097,13325,0,1692087198,13125.942825090002,70.63432647000445,53547.063562560004
2023-08-15,08:13:20.000,227,10975134,13485,0,1692087199,13125.983242950002,70.64842473000317,53547.07054968
2023-08-15,08:13:21.000,227,10975101,13445,0,1692087200,13125.909143539997,70.64842473000317,53547.0426012
2023-08-15,08:13:22.000,227,10975108,13165,0,1692087201,13125.868725679997,70.64137560000381,53547.07054968
2023-08-15,08:13:23.000,227,10975100,13365,0,1692087202,13125.942825090002,70.62022820999846,53547.10548528001
2023-08-15,08:13:24.000,227,10975073,13165,0,1692087203,13125.969770329997,70.63432647000445,53547.147408
2023-08-15,08:13:25.000,227,10975067,13365,0,1692087204,13125.936088779992,70.67662125000061,53547.10548528001
2023-08-15,08:13:26.000,227,10975119,13725,0,1692087205,13125.882198300002,70.63432647000445,53547.03561408001
2023-08-15,08:13:27.000,227,10975101,13125,0,1692087206,13125.929352469997,70.65547386000253,53547.10548528001
2023-08-15,08:13:28.000,227,10975092,13525,0,1692087207,13125.868725679997,70.67662125000061,53547.084523920006
2023-08-15,08:13:29.000,227,10975095,13325,0,1692087208,13125.902407230002,70.69776863999869,53547.07753680001
2023-08-15,08:13:30.000,227,10975138,13245,0,1692087209,13125.915879849992,70.67662125000061,53547.05657544001
2023-08-15,08:13:31.000,227,10975111,13525,0,1692087210,13125.835044129992,70.69071950999933,53546.99369136
2023-08-15,08:13:32.000,227,10975079,13285,0,1692087211,13125.875461989992,70.65547386000253,53547.063562560004
2023-08-15,08:13:33.000,227,10975120,13085,0,1692087212,13125.875461989992,70.69071950999933,53547.07054968
2023-08-15,08:13:34.000,227,10975071,13325,0,1692087213,13125.868725679997,70.66957212000125,53547.084523920006
2023-08-15,08:13:35.000,227,10975092,13325,0,1692087214,13125.868725679997,70.68367037999997,53547.03561408001
2023-08-15,08:13:36.000,227,10975091,13285,0,1692087215,13125.774417339991,70.70481776999804,53546.944781520004
2023-08-15,08:13:37.000,227,10975122,13245,0,1692087216,13125.828307819997,70.7612108100002,53547.02862696
2023-08-15,08:13:38.000,227,10975110,13325,0,1692087217,13125.794626269992,70.71186690000468,53547.00766560001
2023-08-15,08:13:39.000,227,10975058,13725,0,1692087218,13125.835044129992,70.69071950999933,53547.05657544001
2023-08-15,08:13:40.000,227,10975059,13085,0,1692087219,13125.882198300002,70.69776863999869,53547.00766560001
2023-08-15,08:13:41.000,227,10975053,13205,0,1692087220,13125.828307819997,70.69071950999933,53547.04958832
2023-08-15,08:13:42.000,227,10975057,13045,0,1692087221,13125.808098889996,70.68367037999997,53547.00067848
2023-08-15,08:13:43.000,227,10975061,12925,0,1692087222,13125.814835199992,70.7259651600034,53547.03561408001
2023-08-15,08:13:44.000,227,10975119,13325,0,1692087223,13125.808098889996,70.73301429000276,53547.0426012
2023-08-15,08:13:45.000,227,10975091,13285,0,1692087224,13125.821571510001,70.7259651600034,53547.014652720005
2023-08-15,08:13:46.000,227,10975086,13365,0,1692087225,13125.774417339991,70.74006342000212,53546.97273
2023-08-15,08:13:47.000,227,10975104,13125,0,1692087226,13125.787889959996,70.74711255000148,53546.97273
2023-08-15,08:13:48.000,227,10975086,13405,0,1692087227,13125.861989370002,70.76825993999955,53547.0426012
2023-08-15,08:13:49.000,227,10975134,13405,0,1692087228,13125.835044129992,70.7259651600034,53547.05657544001
2023-08-15,08:13:50.000,227,10975066,13325,0,1692087229,13125.848516749997,70.74711255000148,53546.97273
2023-08-15,08:13:51.000,227,10975108,13485,0,1692087230,13125.814835199992,70.78235819999827,53546.97971712
2023-08-15,08:13:52.000,227,10975110,13125,0,1692087231,13125.828307819997,70.76825993999955,53546.93080728
2023-08-15,08:13:53.000,227,10975146,13365,0,1692087232,13125.814835199992,70.76825993999955,53546.93080728
2023-08-15,08:13:54.000,227,10975130,13125,0,1692087233,13125.835044129992,70.73301429000276,53546.965742880006
2023-08-15,08:13:55.000,227,10975066,13445,0,1692087234,13125.895670919992,70.78235819999827,53546.97273
2023-08-15,08:13:56.000,227,10975097,13365,0,1692087235,13125.868725679997,70.77530906999891,53546.99369136
2023-08-15,08:13:57.000,227,10975077,13565,0,1692087236,13125.875461989992,70.75416168000083,53546.93080728
2023-08-15,08:13:58.000,227,10975082,13445,0,1692087237,13125.942825090002,70.75416168000083,53547.02862696
2023-08-15,08:13:59.000,227,10975113,13405,0,1692087238,13125.855253059992,70.76825993999955,53546.99369136
2023-08-15,08:14:00.000,227,10975095,12925,0,1692087239,13125.861989370002,70.76825993999955,53547.00067848
2023-08-15,08:14:01.000,227,10975116,13245,0,1692087240,13125.848516749997,70.8246529800017,53546.93779440001
2023-08-15,08:14:02.000,227,10975111,13325,0,1692087241,13125.841780440001,70.81055472000298,53546.93080728
2023-08-15,08:14:03.000,227,10975125,13285,0,1692087242,13125.888934609997,70.7894073300049,53546.93080728
2023-08-15,08:14:04.000,227,10975112,13245,0,1692087243,13125.922616160002,70.81055472000298,53546.93779440001
2023-08-15,08:14:05.000,227,10975145,13245,0,1692087244,13125.915879849992,70.81055472000298,53546.9028588
2023-08-15,08:14:06.000,227,10975043,13605,0,1692087245,13125.902407230002,70.80350559000362,53546.88888456001
2023-08-15,08:14:07.000,227,10975100,13285,0,1692087246,13125.875461989992,70.81055472000298,53546.93779440001
2023-08-15,08:14:08.000,227,10975086,13605,0,1692087247,13125.882198300002,70.79645646000426,53546.93080728
2023-08-15,08:14:09.000,227,10975138,13485,0,1692087248,13125.922616160002,70.81760385000234,53546.95176864
2023-08-15,08:14:10.000,227,10975120,13285,0,1692087249,13125.915879849992,70.76825993999955,53547.00766560001
2023-08-15,08:14:11.000,227,10975101,13325,0,1692087250,13125.882198300002,70.79645646000426,53546.86792320001
2023-08-15,08:14:12.000,227,10975094,13445,0,1692087251,13125.942825090002,70.79645646000426,53546.95176864
2023-08-15,08:14:13.000,227,10975079,13365,0,1692087252,13125.922616160002,70.78235819999827,53546.92382016
2023-08-15,08:14:14.000,227,10975077,13445,0,1692087253,13125.996715569992,70.74711255000148,53546.97273
2023-08-15,08:14:15.000,227,10975119,13365,0,1692087254,13125.942825090002,70.77530906999891,53546.916833040006
2023-08-15,08:14:16.000,227,10975090,13125,0,1692087255,13125.989979259997,70.7612108100002,53546.93080728
2023-08-15,08:14:17.000,227,10975063,13125,0,1692087256,13125.929352469997,70.77530906999891,53546.85394896
2023-08-15,08:14:18.000,227,10975085,13245,0,1692087257,13125.969770329997,70.79645646000426,53546.87491032
2023-08-15,08:14:19.000,227,10975081,13445,0,1692087258,13126.010188189997,70.74711255000148,53546.944781520004
2023-08-15,08:14:20.000,227,10975093,13165,0,1692087259,13126.043869740002,70.74006342000212,53546.895871680004
2023-08-15,08:14:21.000,227,10975097,13325,0,1692087260,13125.996715569992,70.74006342000212,53546.9028588
2023-08-15,08:14:22.000,227,10975099,13285,0,1692087261,13125.956297709992,70.7612108100002,53546.88888456001
2023-08-15,08:14:23.000,227,10975074,13205,0,1692087262,13125.976506639992,70.7612108100002,53546.88189744
2023-08-15,08:14:24.000,227,10975105,13365,0,1692087263,13126.016924499992,70.75416168000083,53546.9028588
2023-08-15,08:14:25.000,227,10975080,13245,0,1692087264,13126.016924499992,70.71186690000468,53546.90984592001
2023-08-15,08:14:26.000,227,10975068,13125,0,1692087265,13125.949561399997,70.71891603000404,53546.81901336001
2023-08-15,08:14:27.000,227,10975094,13445,0,1692087266,13125.963034020002,70.74006342000212,53546.8329876
2023-08-15,08:14:28.000,227,10975111,13085,0,1692087267,13126.023660810002,70.7259651600034,53546.93779440001
2023-08-15,08:14:29.000,227,10975125,13285,0,1692087268,13126.016924499992,70.69071950999933,53546.95176864
2023-08-15,08:14:30.000,227,10975105,13125,0,1692087269,13126.023660810002,70.68367037999997,53546.9028588
2023-08-15,08:14:31.000,227,10975102,13325,0,1692087270,13125.983242950002,70.71891603000404,53546.85394896
2023-08-15,08:14:32.000,227,10975129,13005,0,1692087271,13125.976506639992,70.70481776999804,53546.88189744
2023-08-15,08:14:33.000,227,10975048,12925,0,1692087272,13125.976506639992,70.66957212000125,53546.846961840005
2023-08-15,08:14:34.000,227,10975177,13365,0,1692087273,13125.949561399997,70.66252299000189,53546.81901336001
2023-08-15,08:14:35.000,227,10975087,13285,0,1692087274,13125.942825090002,70.67662125000061,53546.83997472001
2023-08-15,08:14:36.000,227,10975132,13325,0,1692087275,13126.023660810002,70.64842473000317,53546.85394896
2023-08-15,08:14:37.000,227,10975125,13245,0,1692087276,13126.010188189997,70.66957212000125,53546.93779440001
2023-08-15,08:14:38.000,227,10975139,13525,0,1692087277,13126.030397119997,70.6131790799991,53546.85394896
2023-08-15,08:14:39.000,227,10975094,13205,0,1692087278,13125.942825090002,70.64842473000317,53546.77010352001
2023-08-15,08:14:40.000,227,10975131,13285,0,1692087279,13126.023660810002,70.6131790799991,53546.82600048
2023-08-15,08:14:41.000,227,10975029,13485,0,1692087280,13125.976506639992,70.64842473000317,53546.7631164
2023-08-15,08:14:42.000,227,10975077,13165,0,1692087281,13125.963034020002,70.62022820999846,53546.798052000006
2023-08-15,08:14:43.000,227,10975090,13285,0,1692087282,13126.003451880002,70.6131790799991,53546.88888456001
2023-08-15,08:14:44.000,227,10975109,13205,0,1692087283,13126.023660810002,70.6131790799991,53546.86093608
2023-08-15,08:14:45.000,227,10975093,13125,0,1692087284,13126.043869740002,70.59908082000038,53546.916833040006
2023-08-15,08:14:46.000,227,10975116,13365,0,1692087285,13126.104496530003,70.56383517000359,53546.86093608
2023-08-15,08:14:47.000,227,10975077,13485,0,1692087286,13125.996715569992,70.57088430000294,53546.74215504001
2023-08-15,08:14:48.000,227,10975112,13165,0,1692087287,13125.996715569992,70.5779334300023,53546.75612928
2023-08-15,08:14:49.000,227,10975108,13085,0,1692087288,13126.023660810002,70.58498256000166,53546.83997472001
2023-08-15,08:14:50.000,227,10975110,13245,0,1692087289,13126.037133429993,70.55678604000423,53546.85394896
2023-08-15,08:14:51.000,227,10975107,13445,0,1692087290,13126.030397119997,70.6131790799991,53546.81901336001
2023-08-15,08:14:52.000,227,10975103,13245,0,1692087291,13126.016924499992,70.56383517000359,53546.80503912
2023-08-15,08:14:53.000,227,10975114,13485,0,1692087292,13126.023660810002,70.57088430000294,53546.85394896
2023-08-15,08:14:54.000,227,10975146,13365,0,1692087293,13126.064078670002,70.54268777999823,53546.83997472001
2023-08-15,08:14:55.000,227,10975088,13165,0,1692087294,13126.030397119997,70.57088430000294,53546.75612928
2023-08-15,08:14:56.000,227,10975109,13365,0,1692087295,13126.064078670002,70.59908082000038,53546.87491032
2023-08-15,08:14:57.000,227,10975118,12965,0,1692087296,13125.996715569992,70.5779334300023,53546.7631164
2023-08-15,08:14:58.000,227,10975086,13125,0,1692087297,13126.010188189997,70.57088430000294,53546.81202624
2023-08-15,08:14:59.000,227,10975122,13325,0,1692087298,13126.064078670002,70.58498256000166,53546.88189744
2023-08-15,08:15:00.000,227,10975079,13245,0,1692087299,13126.097760219993,70.55678604000423,53546.88888456001
2023-08-15,08:15:01.000,227,10975097,13285,0,1692087300,13126.091023909998,70.59908082000038,53546.86093608
2023-08-15,08:15:02.000,227,10975057,13285,0,1692087301,13126.010188189997,70.59203169000102,53546.85394896
2023-08-15,08:15:03.000,227,10975050,13485,0,1692087302,13126.016924499992,70.58498256000166,53546.8329876
2023-08-15,08:15:04.000,227,10975091,13325,0,1692087303,13126.016924499992,70.59908082000038,53546.87491032
2023-08-15,08:15:05.000,227,10975127,13285,0,1692087304,13126.037133429993,70.59203169000102,53546.83997472001
2023-08-15,08:15:06.000,227,10975108,13205,0,1692087305,13125.996715569992,70.60612994999974,53546.82600048
2023-08-15,08:15:07.000,227,10975069,13405,0,1692087306,13125.969770329997,70.57088430000294,53546.78407776
2023-08-15,08:15:08.000,227,10975056,13005,0,1692087307,13126.037133429993,70.55678604000423,53546.916833040006
2023-08-15,08:15:09.000,227,10975063,13045,0,1692087308,13126.016924499992,70.5779334300023,53546.87491032
2023-08-15,08:15:10.000,227,10975147,13405,0,1692087309,13126.030397119997,70.60612994999974,53546.92382016
2023-08-15,08:15:11.000,227,10975096,13565,0,1692087310,13126.050606049997,70.62022820999846,53546.798052000006
2023-08-15,08:15:12.000,227,10975090,13245,0,1692087311,13125.969770329997,70.62022820999846,53546.798052000006
2023-08-15,08:15:13.000,227,10975067,13205,0,1692087312,13126.003451880002,70.59203169000102,53546.81202624
2023-08-15,08:15:14.000,227,10975096,13405,0,1692087313,13125.996715569992,70.58498256000166,53546.846961840005
2023-08-15,08:15:15.000,227,10975076,13085,0,1692087314,13126.023660810002,70.6131790799991,53546.85394896
2023-08-15,08:15:16.000,227,10975089,13405,0,1692087315,13126.010188189997,70.5779334300023,53546.88189744
2023-08-15,08:15:17.000,227,10975095,13405,0,1692087316,13126.030397119997,70.6131790799991,53546.83997472001
2023-08-15,08:15:18.000,227,10975046,13165,0,1692087317,13125.976506639992,70.59203169000102,53546.846961840005
2023-08-15,08:15:19.000,227,10975055,13405,0,1692087318,13126.016924499992,70.6131790799991,53546.83997472001
2023-08-15,08:15:20.000,227,10975079,13405,0,1692087319,13126.016924499992,70.59908082000038,53546.88888456001
2023-08-15,08:15:21.000,227,10975114,13245,0,1692087320,13126.043869740002,70.59203169000102,53546.85394896
2023-08-15,08:15:22.000,227,10975093,13205,0,1692087321,13125.956297709992,70.59203169000102,53546.78407776
2023-08-15,08:15:23.000,227,10975098,13605,0,1692087322,13126.037133429993,70.60612994999974,53546.895871680004
2023-08-15,08:15:24.000,227,10975096,13445,0,1692087323,13125.969770329997,70.6131790799991,53546.88189744
2023-08-15,08:15:25.000,227,10975121,13445,0,1692087324,13125.996715569992,70.59203169000102,53546.87491032
2023-08-15,08:15:26.000,227,10975097,13125,0,1692087325,13126.030397119997,70.58498256000166,53546.87491032
2023-08-15,08:15:27.000,227,10975116,13245,0,1692087326,13126.016924499992,70.58498256000166,53546.88189744
2023-08-15,08:15:28.000,227,10975074,13525,0,1692087327,13125.996715569992,70.55678604000423,53546.82600048
2023-08-15,08:15:29.000,227,10975115,13365,0,1692087328,13125.989979259997,70.58498256000166,53546.81202624
2023-08-15,08:15:30.000,227,10975040,13325,0,1692087329,13126.003451880002,70.58498256000166,53546.87491032
2023-08-15,08:15:31.000,227,10975143,13285,0,1692087330,13125.983242950002,70.57088430000294,53546.87491032
2023-08-15,08:15:32.000,227,10975084,13325,0,1692087331,13125.956297709992,70.56383517000359,53546.88189744
2023-08-15,08:15:33.000,227,10975127,13205,0,1692087332,13126.043869740002,70.58498256000166,53546.9028588
2023-08-15,08:15:34.000,227,10975100,13245,0,1692087333,13126.030397119997,70.57088430000294,53546.9028588
2023-08-15,08:15:35.000,227,10975102,13325,0,1692087334,13126.003451880002,70.5779334300023,53546.86093608
2023-08-15,08:15:36.000,227,10975102,13525,0,1692087335,13125.963034020002,70.59203169000102,53546.88189744
2023-08-15,08:15:37.000,227,10975158,13325,0,1692087336,13125.969770329997,70.62727733999782,53546.846961840005
2023-08-15,08:15:38.000,227,10975088,13045,0,1692087337,13126.016924499992,70.58498256000166,53546.88888456001
2023-08-15,08:15:39.000,227,10975079,13485,0,1692087338,13126.003451880002,70.53563864999887,53546.88189744
2023-08-15,08:15:40.000,227,10975065,13205,0,1692087339,13126.070814979998,70.57088430000294,53546.93779440001
2023-08-15,08:15:41.000,227,10975126,13365,0,1692087340,13126.023660810002,70.53563864999887,53546.944781520004
2023-08-15,08:15:42.000,227,10975096,13165,0,1692087341,13126.003451880002,70.55678604000423,53546.95176864
2023-08-15,08:15:43.000,227,10975118,13285,0,1692087342,13125.996715569992,70.52858951999951,53546.85394896
2023-08-15,08:15:44.000,227,10975173,13165,0,1692087343,13126.023660810002,70.56383517000359,53546.944781520004
2023-08-15,08:15:45.000,227,10975079,13325,0,1692087344,13126.057342359993,70.52154039000015,53546.9028588
2023-08-15,08:15:46.000,227,10975104,12965,0,1692087345,13125.989979259997,70.50039300000208,53546.916833040006
2023-08-15,08:15:47.000,227,10975124,13405,0,1692087346,13126.016924499992,70.5779334300023,53546.88888456001
2023-08-15,08:15:48.000,227,10975130,13445,0,1692087347,13126.064078670002,70.53563864999887,53546.97273
2023-08-15,08:15:49.000,227,10975096,13325,0,1692087348,13126.097760219993,70.53563864999887,53546.95875576001
2023-08-15,08:15:50.000,227,10975131,13045,0,1692087349,13126.043869740002,70.53563864999887,53546.95176864
2023-08-15,08:15:51.000,227,10975140,13485,0,1692087350,13126.070814979998,70.54268777999823,53546.93080728
2023-08-15,08:15:52.000,227,10975120,13205,0,1692087351,13126.030397119997,70.54268777999823,53546.90984592001
2023-08-15,08:15:53.000,227,10975104,13325,0,1692087352,13126.057342359993,70.53563864999887,53546.92382016
2023-08-15,08:15:54.000,227,10975123,13125,0,1692087353,13126.104496530003,70.5144912600008,53546.944781520004
2023-08-15,08:15:55.000,227,10975080,13405,0,1692087354,13126.124705460003,70.53563864999887,53546.95875576001
2023-08-15,08:15:56.000,227,10975109,13325,0,1692087355,13126.091023909998,70.54973691000487,53546.916833040006
2023-08-15,08:15:57.000,227,10975119,13525,0,1692087356,13126.091023909998,70.55678604000423,53546.895871680004
2023-08-15,08:15:58.000,227,10975143,13205,0,1692087357,13126.117969149993,70.55678604000423,53546.97971712
2023-08-15,08:15:59.000,227,10975122,13245,0,1692087358,13126.117969149993,70.57088430000294,53546.97971712
2023-08-15,08:16:00.000,227,10975097,13605,0,1692087359,13126.124705460003,70.53563864999887,53547.02163984
2023-08-15,08:16:01.000,227,10975148,13245,0,1692087360,13126.091023909998,70.58498256000166,53546.93080728
2023-08-15,08:16:02.000,227,10975120,13245,0,1692087361,13126.097760219993,70.56383517000359,53546.93080728
2023-08-15,08:16:03.000,227,10975108,13645,0,1692087362,13126.131441769998,70.54268777999823,53546.97971712
2023-08-15,08:16:04.000,227,10975089,13085,0,1692087363,13126.138178079993,70.52858951999951,53547.02163984
2023-08-15,08:16:05.000,227,10975114,13085,0,1692087364,13126.165123319988,70.54268777999823,53547.014652720005
2023-08-15,08:16:06.000,227,10975126,13325,0,1692087365,13126.158387009993,70.56383517000359,53547.014652720005
2023-08-15,08:16:07.000,227,10975114,13565,0,1692087366,13126.158387009993,70.58498256000166,53547.084523920006
2023-08-15,08:16:08.000,227,10975110,13325,0,1692087367,13126.185332249988,70.55678604000423,53547.05657544001
2023-08-15,08:16:09.000,227,10975095,13445,0,1692087368,13126.124705460003,70.52858951999951,53546.97273
2023-08-15,08:16:10.000,227,10975099,13365,0,1692087369,13126.151650699998,70.54973691000487,53547.07054968
2023-08-15,08:16:11.000,227,10975088,13525,0,1692087370,13126.144914389988,70.57088430000294,53547.07753680001
2023-08-15,08:16:12.000,227,10975066,13205,0,1692087371,13126.185332249988,70.52154039000015,53547.10548528001
2023-08-15,08:16:13.000,227,10975125,13325,0,1692087372,13126.219013799993,70.56383517000359,53547.112472400004
2023-08-15,08:16:14.000,227,10975127,13285,0,1692087373,13126.178595939993,70.53563864999887,53547.0426012
2023-08-15,08:16:15.000,227,10975107,13405,0,1692087374,13126.158387009993,70.53563864999887,53547.02163984
2023-08-15,08:16:16.000,227,10975114,13485,0,1692087375,13126.144914389988,70.54268777999823,53547.07054968
2023-08-15,08:16:17.000,227,10975122,13525,0,1692087376,13126.144914389988,70.55678604000423,53547.00766560001
2023-08-15,08:16:18.000,227,10975110,13285,0,1692087377,13126.192068559998,70.54973691000487,53547.063562560004
2023-08-15,08:16:19.000,227,10975107,13045,0,1692087378,13126.225750109988,70.55678604000423,53547.07753680001
2023-08-15,08:16:20.000,227,10975149,13285,0,1692087379,13126.225750109988,70.54268777999823,53547.16138224
2023-08-15,08:16:21.000,227,10975082,13485,0,1692087380,13126.192068559998,70.56383517000359,53547.084523920006
2023-08-15,08:16:22.000,227,10975098,13205,0,1692087381,13126.165123319988,70.55678604000423,53547.09849816
2023-08-15,08:16:23.000,227,10975121,13325,0,1692087382,13126.198804869993,70.57088430000294,53547.09849816
2023-08-15,08:16:24.000,227,10975110,13245,0,1692087383,13126.212277489998,70.5779334300023,53547.10548528001
2023-08-15,08:16:25.000,227,10975128,13525,0,1692087384,13126.198804869993,70.57088430000294,53547.11945952
2023-08-15,08:16:26.000,227,10975082,13245,0,1692087385,13126.171859629998,70.58498256000166,53547.112472400004
2023-08-15,08:16:27.000,227,10975106,13165,0,1692087386,13126.151650699998,70.59203169000102,53547.09151104
2023-08-15,08:16:28.000,227,10975110,13325,0,1692087387,13126.219013799993,70.57088430000294,53547.16836936
2023-08-15,08:16:29.000,227,10975060,13005,0,1692087388,13126.245959039989,70.5779334300023,53547.14042088
2023-08-15,08:16:30.000,227,10975102,13445,0,1692087389,13126.198804869993,70.60612994999974,53547.12644664001
2023-08-15,08:16:31.000,227,10975102,13245,0,1692087390,13126.212277489998,70.6131790799991,53547.09151104
2023-08-15,08:16:32.000,227,10975088,13445,0,1692087391,13126.178595939993,70.58498256000166,53547.084523920006
2023-08-15,08:16:33.000,227,10975106,13605,0,1692087392,13126.158387009993,70.62727733999782,53547.07054968
2023-08-15,08:16:34.000,227,10975108,13325,0,1692087393,13126.212277489998,70.59203169000102,53547.11945952
2023-08-15,08:16:35.000,227,10975123,13285,0,1692087394,13126.232486419998,70.59203169000102,53547.16836936
2023-08-15,08:16:36.000,227,10975109,13765,0,1692087395,13126.225750109988,70.63432647000445,53547.17535648001
2023-08-15,08:16:37.000,227,10975074,13245,0,1692087396,13126.219013799993,70.64137560000381,53547.16836936
2023-08-15,08:16:38.000,227,10975114,13405,0,1692087397,13126.178595939993,70.64842473000317,53547.112472400004
2023-08-15,08:16:39.000,227,10975144,13605,0,1692087398,13126.232486419998,70.68367037999997,53547.147408
2023-08-15,08:16:40.000,227,10975085,13205,0,1692087399,13126.192068559998,70.66252299000189,53547.14042088
2023-08-15,08:16:41.000,227,10975087,13285,0,1692087400,13126.225750109988,70.69071950999933,53547.11945952
2023-08-15,08:16:42.000,227,10975109,13285,0,1692087401,13126.192068559998,70.66252299000189,53547.063562560004
2023-08-15,08:16:43.000,227,10975116,13445,0,1692087402,13126.239222729993,70.66252299000189,53547.15439512001
2023-08-15,08:16:44.000,227,10975112,13205,0,1692087403,13126.279640589994,70.64842473000317,53547.20330496001
2023-08-15,08:16:45.000,227,10975096,13365,0,1692087404,13126.272904279998,70.62727733999782,53547.11945952
2023-08-15,08:16:46.000,227,10975138,13485,0,1692087405,13126.259431659993,70.63432647000445,53547.112472400004
2023-08-15,08:16:47.000,227,10975057,13245,0,1692087406,13126.185332249988,70.70481776999804,53547.084523920006
2023-08-15,08:16:48.000,227,10975108,13325,0,1692087407,13126.192068559998,70.65547386000253,53547.10548528001
2023-08-15,08:16:49.000,227,10975106,13365,0,1692087408,13126.232486419998,70.66252299000189,53547.133433760006
2023-08-15,08:16:50.000,227,10975083,13525,0,1692087409,13126.225750109988,70.69071950999933,53547.17535648001
2023-08-15,08:16:51.000,227,10975062,13205,0,1692087410,13126.205541179988,70.70481776999804,53547.11945952
2023-08-15,08:16:52.000,227,10975085,13125,0,1692087411,13126.232486419998,70.67662125000061,53547.15439512001
2023-08-15,08:16:53.000,227,10975128,13085,0,1692087412,13126.245959039989,70.66252299000189,53547.16836936
2023-08-15,08:16:54.000,227,10975188,13205,0,1692087413,13126.299849519994,70.64137560000381,53547.12644664001
2023-08-15,08:16:55.000,227,10975081,13685,0,1692087414,13126.225750109988,70.64137560000381,53547.084523920006
2023-08-15,08:16:56.000,227,10975134,13285,0,1692087415,13126.198804869993,70.64842473000317,53547.02163984
2023-08-15,08:16:57.000,227,10975156,13325,0,1692087416,13126.205541179988,70.66252299000189,53547.12644664001
2023-08-15,08:16:58.000,227,10975113,13405,0,1692087417,13126.225750109988,70.64137560000381,53547.10548528001
2023-08-15,08:16:59.000,227,10975103,13165,0,1692087418,13126.198804869993,70.64137560000381,53547.133433760006
2023-08-15,08:17:00.000,227,10975133,13405,0,1692087419,13126.239222729993,70.65547386000253,53547.20330496001
2023-08-15,08:17:01.000,227,10975077,13445,0,1692087420,13126.239222729993,70.63432647000445,53547.17535648001
2023-08-15,08:17:02.000,227,10975151,13125,0,1692087421,13126.219013799993,70.65547386000253,53547.20330496001
2023-08-15,08:17:03.000,227,10975096,13165,0,1692087422,13126.185332249988,70.63432647000445,53547.17535648001
2023-08-15,08:17:04.000,227,10975089,13325,0,1692087423,13126.252695349998,70.60612994999974,53547.112472400004
2023-08-15,08:17:05.000,227,10975091,13285,0,1692087424,13126.245959039989,70.62022820999846,53547.147408
2023-08-15,08:17:06.000,227,10975136,13285,0,1692087425,13126.171859629998,70.60612994999974,53547.07054968
2023-08-15,08:17:07.000,227,10975132,13605,0,1692087426,13126.205541179988,70.64842473000317,53547.09849816
2023-08-15,08:17:08.000,227,10975102,13285,0,1692087427,13126.252695349998,70.62727733999782,53547.147408
2023-08-15,08:17:09.000,227,10975083,13245,0,1692087428,13126.219013799993,70.6131790799991,53547.09849816
2023-08-15,08:17:10.000,227,10975131,13445,0,1692087429,13126.205541179988,70.60612994999974,53547.16138224
2023-08-15,08:17:11.000,227,10975095,12965,0,1692087430,13126.178595939993,70.62022820999846,53547.10548528001
2023-08-15,08:17:12.000,227,10975141,13205,0,1692087431,13126.185332249988,70.60612994999974,53547.07753680001
2023-08-15,08:17:13.000,227,10975121,13245,0,1692087432,13126.165123319988,70.6131790799991,53547.09849816
2023-08-15,08:17:14.000,227,10975104,13245,0,1692087433,13126.192068559998,70.64137560000381,53547.09151104
2023-08-15,08:17:15.000,227,10975110,13485,0,1692087434,13126.185332249988,70.64137560000381,53547.16836936
2023-08-15,08:17:16.000,227,10975084,13165,0,1692087435,13126.225750109988,70.64842473000317,53547.16836936
2023-08-15,08:17:17.000,227,10975112,13245,0,1692087436,13126.151650699998,70.66957212000125,53547.16138224
2023-08-15,08:17:18.000,227,10975134,13365,0,1692087437,13126.117969149993,70.62727733999782,53547.147408
2023-08-15,08:17:19.000,227,10975102,13285,0,1692087438,13126.131441769998,70.63432647000445,53547.16138224
2023-08-15,08:17:20.000,227,10975081,13285,0,1692087439,13126.111232839998,70.64137560000381,53547.19631784
2023-08-15,08:17:21.000,227,10975112,13125,0,1692087440,13126.117969149993,70.64842473000317,53547.16138224
2023-08-15,08:17:22.000,227,10975104,13205,0,1692087441,13126.124705460003,70.66252299000189,53547.17535648001
2023-08-15,08:17:23.000,227,10975093,13325,0,1692087442,13126.064078670002,70.66957212000125,53547.147408
2023-08-15,08:17:24.000,227,10975108,13205,0,1692087443,13126.111232839998,70.68367037999997,53547.15439512001
2023-08-15,08:17:25.000,227,10975114,13045,0,1692087444,13126.104496530003,70.68367037999997,53547.17535648001
2023-08-15,08:17:26.000,227,10975134,13245,0,1692087445,13126.144914389988,70.69776863999869,53547.18933072
2023-08-15,08:17:27.000,227,10975122,13125,0,1692087446,13126.111232839998,70.66957212000125,53547.16138224
2023-08-15,08:17:28.000,227,10975109,13605,0,1692087447,13126.010188189997,70.69776863999869,53547.10548528001
2023-08-15,08:17:29.000,227,10975101,13445,0,1692087448,13126.010188189997,70.68367037999997,53547.07054968
2023-08-15,08:17:30.000,227,10975129,13525,0,1692087449,13126.084287600002,70.67662125000061,53547.17535648001
2023-08-15,08:17:31.000,227,10975121,13245,0,1692087450,13126.030397119997,70.73301429000276,53547.09849816
2023-08-15,08:17:32.000,227,10975103,13205,0,1692087451,13126.030397119997,70.7259651600034,53547.17535648001
2023-08-15,08:17:33.000,227,10975113,13285,0,1692087452,13126.070814979998,70.71891603000404,53547.19631784
2023-08-15,08:17:34.000,227,10975125,13605,0,1692087453,13126.064078670002,70.74711255000148,53547.18933072
2023-08-15,08:17:35.000,227,10975126,13085,0,1692087454,13126.050606049997,70.73301429000276,53547.12644664001
2023-08-15,08:17:36.000,227,10975101,13125,0,1692087455,13126.010188189997,70.7612108100002,53547.112472400004
2023-08-15,08:17:37.000,227,10975139,13085,0,1692087456,13125.996715569992,70.81760385000234,53547.09849816
2023-08-15,08:17:38.000,227,10975091,13165,0,1692087457,13126.037133429993,70.74711255000148,53547.16138224
2023-08-15,08:17:39.000,227,10975112,13285,0,1692087458,13126.043869740002,70.7612108100002,53547.19631784
2023-08-15,08:17:40.000,227,10975064,13405,0,1692087459,13126.030397119997,70.78235819999827,53547.15439512001
2023-08-15,08:17:41.000,227,10975126,13125,0,1692087460,13125.969770329997,70.78235819999827,53547.07753680001
2023-08-15,08:17:42.000,227,10975171,12925,0,1692087461,13125.936088779992,70.79645646000426,53547.063562560004
2023-08-15,08:17:43.000,227,10975099,13405,0,1692087462,13125.963034020002,70.78235819999827,53547.112472400004
2023-08-15,08:17:44.000,227,10975106,12925,0,1692087463,13125.983242950002,70.83170211000106,53547.10548528001
2023-08-15,08:17:45.000,227,10975098,12925,0,1692087464,13125.983242950002,70.80350559000362,53547.084523920006
2023-08-15,08:17:46.000,227,10975101,13285,0,1692087465,13125.915879849992,70.76825993999955,53547.05657544001
2023-08-15,08:17:47.000,227,10975109,13365,0,1692087466,13125.956297709992,70.81055472000298,53547.09151104
2023-08-15,08:17:48.000,227,10975071,13445,0,1692087467,13125.996715569992,70.8246529800017,53547.19631784
2023-08-15,08:17:49.000,227,10975103,12965,0,1692087468,13125.956297709992,70.79645646000426,53547.17535648001
2023-08-15,08:17:50.000,227,10975107,13525,0,1692087469,13125.956297709992,70.81055472000298,53547.12644664001
2023-08-15,08:17:51.000,227,10975104,13085,0,1692087470,13125.956297709992,70.81760385000234,53547.15439512001
2023-08-15,08:17:52.000,227,10975140,13525,0,1692087471,13125.936088779992,70.81055472000298,53547.12644664001
2023-08-15,08:17:53.000,227,10975148,13125,0,1692087472,13125.915879849992,70.83875124000042,53547.07753680001
2023-08-15,08:17:54.000,227,10975106,13365,0,1692087473,13125.956297709992,70.80350559000362,53547.19631784
2023-08-15,08:17:55.000,227,10975135,12925,0,1692087474,13125.969770329997,70.7894073300049,53547.2172792
2023-08-15,08:17:56.000,227,10975105,13205,0,1692087475,13125.942825090002,70.8246529800017,53547.147408
2023-08-15,08:17:57.000,227,10975122,13165,0,1692087476,13125.956297709992,70.81760385000234,53547.16836936
2023-08-15,08:17:58.000,227,10975159,13405,0,1692087477,13126.023660810002,70.8246529800017,53547.19631784
2023-08-15,08:17:59.000,227,10975126,13365,0,1692087478,13125.942825090002,70.8598986299985,53547.182343600005
2023-08-15,08:18:00.000,227,10975147,13285,0,1692087479,13126.010188189997,70.84580036999978,53547.15439512001
2023-08-15,08:18:01.000,227,10975076,13125,0,1692087480,13125.976506639992,70.84580036999978,53547.182343600005
2023-08-15,08:18:02.000,227,10975087,13085,0,1692087481,13125.956297709992,70.83875124000042,53547.17535648001
2023-08-15,08:18:03.000,227,10975140,13285,0,1692087482,13125.989979259997,70.83170211000106,53547.25920192
2023-08-15,08:18:04.000,227,10975111,13085,0,1692087483,13126.016924499992,70.85284949999914,53547.24522768001
2023-08-15,08:18:05.000,227,10975136,13245,0,1692087484,13126.016924499992,70.8246529800017,53547.301124640006
2023-08-15,08:18:06.000,227,10975155,13325,0,1692087485,13125.976506639992,70.87399689000449,53547.2172792
2023-08-15,08:18:07.000,227,10975129,13285,0,1692087486,13125.976506639992,70.83170211000106,53547.23824056
2023-08-15,08:18:08.000,227,10975143,13245,0,1692087487,13125.996715569992,70.83170211000106,53547.29413752001
2023-08-15,08:18:09.000,227,10975092,13045,0,1692087488,13126.010188189997,70.8598986299985,53547.301124640006
2023-08-15,08:18:10.000,227,10975114,13205,0,1692087489,13125.996715569992,70.87399689000449,53547.301124640006
2023-08-15,08:18:11.000,227,10975103,13245,0,1692087490,13125.922616160002,70.88809515000321,53547.2172792
2023-08-15,08:18:12.000,227,10975142,13245,0,1692087491,13126.023660810002,70.89514428000257,53547.280163280004
2023-08-15,08:18:13.000,227,10975135,13285,0,1692087492,13126.050606049997,70.88809515000321,53547.36400872
2023-08-15,08:18:14.000,227,10975100,13485,0,1692087493,13126.050606049997,70.90924254000129,53547.32907312
2023-08-15,08:18:15.000,227,10975097,13245,0,1692087494,13126.016924499992,70.90219341000193,53547.30811176
2023-08-15,08:18:16.000,227,10975119,13525,0,1692087495,13125.989979259997,70.9233408,53547.301124640006
2023-08-15,08:18:17.000,227,10975124,13245,0,1692087496,13126.010188189997,70.90924254000129,53547.32907312
2023-08-15,08:18:18.000,227,10975137,13285,0,1692087497,13125.983242950002,70.8598986299985,53547.26618904
2023-08-15,08:18:19.000,227,10975153,13125,0,1692087498,13125.936088779992,70.89514428000257,53547.231253440004
2023-08-15,08:18:20.000,227,10975104,13325,0,1692087499,13126.003451880002,70.86694775999786,53547.32208600001
2023-08-15,08:18:21.000,227,10975147,13085,0,1692087500,13126.043869740002,70.84580036999978,53547.38497008
2023-08-15,08:18:22.000,227,10975163,13085,0,1692087501,13125.983242950002,70.84580036999978,53547.30811176
2023-08-15,08:18:23.000,227,10975136,13045,0,1692087502,13126.030397119997,70.83170211000106,53547.36400872
2023-08-15,08:18:24.000,227,10975109,13125,0,1692087503,13126.037133429993,70.86694775999786,53547.32907312
2023-08-15,08:18:25.000,227,10975085,13405,0,1692087504,13126.050606049997,70.84580036999978,53547.39195720001
2023-08-15,08:18:26.000,227,10975149,13565,0,1692087505,13125.969770329997,70.87399689000449,53547.2871504
2023-08-15,08:18:27.000,227,10975121,13765,0,1692087506,13125.956297709992,70.88104602000385,53547.24522768001
2023-08-15,08:18:28.000,227,10975071,13085,0,1692087507,13126.023660810002,70.85284949999914,53547.32907312
2023-08-15,08:18:29.000,227,10975108,13445,0,1692087508,13126.070814979998,70.8246529800017,53547.4268928
2023-08-15,08:18:30.000,227,10975127,13125,0,1692087509,13126.070814979998,70.80350559000362,53547.41291856001
2023-08-15,08:18:31.000,227,10975072,12925,0,1692087510,13126.077551289993,70.85284949999914,53547.39195720001
2023-08-15,08:18:32.000,227,10975134,12965,0,1692087511,13126.023660810002,70.81760385000234,53547.3570216
2023-08-15,08:18:33.000,227,10975096,13245,0,1692087512,13126.030397119997,70.84580036999978,53547.33606024
2023-08-15,08:18:34.000,227,10975111,13245,0,1692087513,13126.043869740002,70.84580036999978,53547.37798296
2023-08-15,08:18:35.000,227,10975069,13005,0,1692087514,13126.070814979998,70.83875124000042,53547.36400872
2023-08-15,08:18:36.000,227,10975083,13085,0,1692087515,13126.023660810002,70.79645646000426,53547.38497008
2023-08-15,08:18:37.000,227,10975107,13285,0,1692087516,13126.077551289993,70.80350559000362,53547.45484128
2023-08-15,08:18:38.000,227,10975042,13205,0,1692087517,13126.104496530003,70.77530906999891,53547.43387992
2023-08-15,08:18:39.000,227,10975086,13405,0,1692087518,13126.064078670002,70.81760385000234,53547.350034480005
2023-08-15,08:18:40.000,227,10975148,13605,0,1692087519,13126.050606049997,70.79645646000426,53547.44086704001
2023-08-15,08:18:41.000,227,10975118,13285,0,1692087520,13126.010188189997,70.78235819999827,53547.37099584001
2023-08-15,08:18:42.000,227,10975098,13365,0,1692087521,13125.969770329997,70.81055472000298,53547.3570216
2023-08-15,08:18:43.000,227,10975069,13525,0,1692087522,13126.010188189997,70.76825993999955,53547.43387992
2023-08-15,08:18:44.000,227,10975135,13165,0,1692087523,13126.050606049997,70.7612108100002,53547.419905680006
2023-08-15,08:18:45.000,227,10975117,13725,0,1692087524,13125.996715569992,70.78235819999827,53547.36400872
2023-08-15,08:18:46.000,227,10975073,13325,0,1692087525,13125.969770329997,70.77530906999891,53547.31509888
2023-08-15,08:18:47.000,227,10975114,13525,0,1692087526,13125.996715569992,70.79645646000426,53547.37798296
2023-08-15,08:18:48.000,227,10975077,13325,0,1692087527,13125.996715569992,70.77530906999891,53547.33606024
2023-08-15,08:18:49.000,227,10975075,13125,0,1692087528,13125.983242950002,70.79645646000426,53547.38497008
2023-08-15,08:18:50.000,227,10975088,13245,0,1692087529,13125.963034020002,70.77530906999891,53547.3570216
2023-08-15,08:18:51.000,227,10975121,13285,0,1692087530,13125.949561399997,70.7612108100002,53547.37798296
2023-08-15,08:18:52.000,227,10975092,13285,0,1692087531,13125.949561399997,70.7612108100002,53547.350034480005
2023-08-15,08:18:53.000,227,10975142,13365,0,1692087532,13125.861989370002,70.73301429000276,53547.27317616001
2023-08-15,08:18:54.000,227,10975070,13285,0,1692087533,13125.902407230002,70.75416168000083,53547.30811176
2023-08-15,08:18:55.000,227,10975131,13445,0,1692087534,13125.781153650001,70.78235819999827,53547.147408
2023-08-15,08:18:56.000,227,10975131,13245,0,1692087535,13125.922616160002,70.73301429000276,53547.301124640006
2023-08-15,08:18:57.000,227,10975143,13125,0,1692087536,13125.915879849992,70.70481776999804,53547.398944320004
2023-08-15,08:18:58.000,227,10975084,13365,0,1692087537,13125.909143539997,70.70481776999804,53547.419905680006
2023-08-15,08:18:59.000,227,10975066,13285,0,1692087538,13125.855253059992,70.71186690000468,53547.34304736001
2023-08-15,08:19:00.000,227,10975132,13325,0,1692087539,13125.942825090002,70.68367037999997,53547.4268928
2023-08-15,08:19:01.000,227,10975097,13565,0,1692087540,13125.902407230002,70.7259651600034,53547.44086704001
2023-08-15,08:19:02.000,227,10975093,13245,0,1692087541,13125.902407230002,70.69776863999869,53547.37798296
2023-08-15,08:19:03.000,227,10975070,13125,0,1692087542,13125.895670919992,70.69776863999869,53547.37798296
2023-08-15,08:19:04.000,227,10975097,13605,0,1692087543,13125.875461989992,70.69071950999933,53547.350034480005
2023-08-15,08:19:05.000,227,10975123,13365,0,1692087544,13125.848516749997,70.70481776999804,53547.3570216
2023-08-15,08:19:06.000,227,10975100,13205,0,1692087545,13125.821571510001,70.68367037999997,53547.32208600001
2023-08-15,08:19:07.000,227,10975094,13325,0,1692087546,13125.828307819997,70.69776863999869,53547.31509888
2023-08-15,08:19:08.000,227,10975105,13285,0,1692087547,13125.861989370002,70.65547386000253,53547.39195720001
2023-08-15,08:19:09.000,227,10975092,13405,0,1692087548,13125.868725679997,70.6131790799991,53547.40593144
2023-08-15,08:19:10.000,227,10975110,13005,0,1692087549,13125.848516749997,70.62727733999782,53547.40593144
2023-08-15,08:19:11.000,227,10975057,13525,0,1692087550,13125.828307819997,70.63432647000445,53547.40593144
2023-08-15,08:19:12.000,227,10975117,13125,0,1692087551,13125.774417339991,70.65547386000253,53547.29413752001
2023-08-15,08:19:13.000,227,10975121,13285,0,1692087552,13125.767681029996,70.64137560000381,53547.2871504
2023-08-15,08:19:14.000,227,10975102,13325,0,1692087553,13125.841780440001,70.63432647000445,53547.33606024
2023-08-15,08:19:15.000,227,10975089,13365,0,1692087554,13125.794626269992,70.64137560000381,53547.37798296
2023-08-15,08:19:16.000,227,10975100,13285,0,1692087555,13125.781153650001,70.64137560000381,53547.31509888
2023-08-15,08:19:17.000,227,10975105,13165,0,1692087556,13125.754208409991,70.62022820999846,53547.33606024
2023-08-15,08:19:18.000,227,10975087,13205,0,1692087557,13125.767681029996,70.60612994999974,53547.350034480005
2023-08-15,08:19:19.000,227,10975116,13565,0,1692087558,13125.733999479991,70.60612994999974,53547.32907312
2023-08-15,08:19:20.000,227,10975088,13245,0,1692087559,13125.747472099996,70.59203169000102,53547.2871504
2023-08-15,08:19:21.000,227,10975116,13405,0,1692087560,13125.666636379996,70.6131790799991,53547.29413752001
2023-08-15,08:19:22.000,227,10975097,13125,0,1692087561,13125.70031793,70.58498256000166,53547.29413752001
2023-08-15,08:19:23.000,227,10975118,13365,0,1692087562,13125.733999479991,70.59203169000102,53547.32907312
2023-08-15,08:19:24.000,227,10975087,13285,0,1692087563,13125.781153650001,70.54268777999823,53547.350034480005
2023-08-15,08:19:25.000,227,10975118,13485,0,1692087564,13125.720526860001,70.54268777999823,53547.32907312
2023-08-15,08:19:26.000,227,10975085,13245,0,1692087565,13125.686845309996,70.56383517000359,53547.2172792
2023-08-15,08:19:27.000,227,10975105,13405,0,1692087566,13125.707054239996,70.56383517000359,53547.32208600001
2023-08-15,08:19:28.000,227,10975103,13165,0,1692087567,13125.693581619991,70.54268777999823,53547.2871504
2023-08-15,08:19:29.000,227,10975078,13485,0,1692087568,13125.626218519996,70.55678604000423,53547.24522768001
2023-08-15,08:19:30.000,227,10975078,13645,0,1692087569,13125.646427449996,70.52858951999951,53547.27317616001
2023-08-15,08:19:31.000,227,10975103,13365,0,1692087570,13125.626218519996,70.54268777999823,53547.2172792
2023-08-15,08:19:32.000,227,10975102,13125,0,1692087571,13125.666636379996,70.56383517000359,53547.231253440004
2023-08-15,08:19:33.000,227,10975104,13085,0,1692087572,13125.666636379996,70.55678604000423,53547.29413752001
2023-08-15,08:19:34.000,227,10975096,13165,0,1692087573,13125.70031793,70.54268777999823,53547.31509888
2023-08-15,08:19:35.000,227,10975058,13405,0,1692087574,13125.653163759991,70.52858951999951,53547.23824056
2023-08-15,08:19:36.000,227,10975114,13205,0,1692087575,13125.57906435,70.54973691000487,53547.17535648001
2023-08-15,08:19:37.000,227,10975119,13525,0,1692087576,13125.626218519996,70.5779334300023,53547.22426632001
2023-08-15,08:19:38.000,227,10975115,13125,0,1692087577,13125.632954829991,70.56383517000359,53547.24522768001
2023-08-15,08:19:39.000,227,10975087,13285,0,1692087578,13125.673372689991,70.54268777999823,53547.22426632001
2023-08-15,08:19:40.000,227,10975054,13365,0,1692087579,13125.680109,70.52154039000015,53547.27317616001
2023-08-15,08:19:41.000,227,10975117,13125,0,1692087580,13125.632954829991,70.52154039000015,53547.252214800006
2023-08-15,08:19:42.000,227,10975082,13245,0,1692087581,13125.626218519996,70.50744213000144,53547.21029208
2023-08-15,08:19:43.000,227,10975114,13365,0,1692087582,13125.61948221,70.5144912600008,53547.27317616001
2023-08-15,08:19:44.000,227,10975089,13605,0,1692087583,13125.59253696999,70.5144912600008,53547.252214800006
2023-08-15,08:19:45.000,227,10975077,13205,0,1692087584,13125.63969114,70.5144912600008,53547.29413752001
2023-08-15,08:19:46.000,227,10975094,13325,0,1692087585,13125.606009589996,70.49334387000272,53547.24522768001
2023-08-15,08:19:47.000,227,10975120,13205,0,1692087586,13125.626218519996,70.52154039000015,53547.26618904
2023-08-15,08:19:48.000,227,10975069,13205,0,1692087587,13125.59253696999,70.50039300000208,53547.18933072
2023-08-15,08:19:49.000,227,10975096,13205,0,1692087588,13125.686845309996,70.50744213000144,53547.33606024
2023-08-15,08:19:50.000,227,10975130,13045,0,1692087589,13125.680109,70.52154039000015,53547.27317616001
2023-08-15,08:19:51.000,227,10975086,13205,0,1692087590,13125.626218519996,70.54268777999823,53547.30811176
2023-08-15,08:19:52.000,227,10975087,13285,0,1692087591,13125.585800659996,70.53563864999887,53547.25920192
2023-08-15,08:19:53.000,227,10975137,13285,0,1692087592,13125.57906435,70.56383517000359,53547.30811176
2023-08-15,08:19:54.000,227,10975102,13085,0,1692087593,13125.61274589999,70.54268777999823,53547.32907312
2023-08-15,08:19:55.000,227,10975106,13045,0,1692087594,13125.585800659996,70.53563864999887,53547.2871504
2023-08-15,08:19:56.000,227,10975074,13245,0,1692087595,13125.61948221,70.50744213000144,53547.32907312
2023-08-15,08:19:57.000,227,10975140,13405,0,1692087596,13125.57906435,70.54973691000487,53547.301124640006
2023-08-15,08:19:58.000,227,10975085,13205,0,1692087597,13125.626218519996,70.53563864999887,53547.37099584001
2023-08-15,08:19:59.000,227,10975097,13325,0,1692087598,13125.606009589996,70.55678604000423,53547.27317616001
2023-08-15,08:20:00.000,227,10975103,13165,0,1692087599,13125.61948221,70.52154039000015,53547.32208600001
2023-08-15,08:20:01.000,227,10975110,13605,0,1692087600,13125.55885542,70.54268777999823,53547.24522768001
2023-08-15,08:20:02.000,227,10975128,13045,0,1692087601,13125.545382799995,70.54973691000487,53547.231253440004
2023-08-15,08:20:03.000,227,10975084,13325,0,1692087602,13125.57906435,70.54268777999823,53547.25920192
2023-08-15,08:20:04.000,227,10975129,13405,0,1692087603,13125.59253696999,70.50039300000208,53547.31509888
2023-08-15,08:20:05.000,227,10975067,13005,0,1692087604,13125.59253696999,70.54268777999823,53547.36400872
2023-08-15,08:20:06.000,227,10975096,13165,0,1692087605,13125.53191017999,70.52154039000015,53547.27317616001
2023-08-15,08:20:07.000,227,10975061,13285,0,1692087606,13125.59927328,70.5779334300023,53547.2871504
2023-08-15,08:20:08.000,227,10975113,13005,0,1692087607,13125.565591729996,70.52858951999951,53547.32208600001
2023-08-15,08:20:09.000,227,10975101,13325,0,1692087608,13125.55211910999,70.55678604000423,53547.301124640006
2023-08-15,08:20:10.000,227,10975120,13325,0,1692087609,13125.53864649,70.58498256000166,53547.33606024
2023-08-15,08:20:11.000,227,10975073,13725,0,1692087610,13125.55885542,70.5779334300023,53547.2871504
2023-08-15,08:20:12.000,227,10975102,13285,0,1692087611,13125.545382799995,70.57088430000294,53547.32208600001
2023-08-15,08:20:13.000,227,10975128,13205,0,1692087612,13125.55885542,70.5779334300023,53547.37099584001
2023-08-15,08:20:14.000,227,10975076,13005,0,1692087613,13125.525173869995,70.6131790799991,53547.38497008
2023-08-15,08:20:15.000,227,10975122,13085,0,1692087614,13125.51843756,70.62727733999782,53547.32907312
2023-08-15,08:20:16.000,227,10975105,13605,0,1692087615,13125.49149231999,70.62022820999846,53547.26618904
2023-08-15,08:20:17.000,227,10975077,13285,0,1692087616,13125.49822863,70.63432647000445,53547.27317616001
2023-08-15,08:20:18.000,227,10975123,13405,0,1692087617,13125.49822863,70.65547386000253,53547.37798296
2023-08-15,08:20:19.000,227,10975151,13165,0,1692087618,13125.53864649,70.66252299000189,53547.36400872
2023-08-15,08:20:20.000,227,10975110,13165,0,1692087619,13125.504964939995,70.64842473000317,53547.36400872
2023-08-15,08:20:21.000,227,10975068,13325,0,1692087620,13125.51843756,70.67662125000061,53547.36400872
2023-08-15,08:20:22.000,227,10975063,12965,0,1692087621,13125.484756009995,70.63432647000445,53547.41291856001
2023-08-15,08:20:23.000,227,10975088,13485,0,1692087622,13125.47128338999,70.66957212000125,53547.36400872
2023-08-15,08:20:24.000,227,10975047,13285,0,1692087623,13125.403920289995,70.69071950999933,53547.3570216
2023-08-15,08:20:25.000,227,10975143,13245,0,1692087624,13125.39044766999,70.69071950999933,53547.3570216
2023-08-15,08:20:26.000,227,10975129,13485,0,1692087625,13125.424129219995,70.69071950999933,53547.32907312
2023-08-15,08:20:27.000,227,10975041,13525,0,1692087626,13125.45781077,70.68367037999997,53547.37798296
2023-08-15,08:20:28.000,227,10975110,13085,0,1692087627,13125.43086552999,70.69071950999933,53547.36400872
2023-08-15,08:20:29.000,227,10975098,13485,0,1692087628,13125.43760184,70.69071950999933,53547.34304736001
2023-08-15,08:20:30.000,227,10975119,13205,0,1692087629,13125.444338149995,70.7259651600034,53547.39195720001
2023-08-15,08:20:31.000,227,10975086,12925,0,1692087630,13125.43086552999,70.69776863999869,53547.3570216
2023-08-15,08:20:32.000,227,10975097,13125,0,1692087631,13125.39718398,70.7259651600034,53547.301124640006
2023-08-15,08:20:33.000,227,10975135,13445,0,1692087632,13125.37023873999,70.71891603000404,53547.26618904
2023-08-15,08:20:34.000,227,10975088,13165,0,1692087633,13125.43760184,70.71186690000468,53547.33606024
2023-08-15,08:20:35.000,227,10975067,13005,0,1692087634,13125.403920289995,70.70481776999804,53547.39195720001
2023-08-15,08:20:36.000,227,10975116,13325,0,1692087635,13125.39044766999,70.74006342000212,53547.33606024
2023-08-15,08:20:37.000,227,10975057,13285,0,1692087636,13125.43086552999,70.73301429000276,53547.32907312
2023-08-15,08:20:38.000,227,10975072,13765,0,1692087637,13125.424129219995,70.68367037999997,53547.3570216
2023-08-15,08:20:39.000,227,10975113,13245,0,1692087638,13125.39718398,70.74711255000148,53547.350034480005
2023-08-15,08:20:40.000,227,10975121,13365,0,1692087639,13125.37697505,70.71891603000404,53547.32907312
2023-08-15,08:20:41.000,227,10975118,13245,0,1692087640,13125.35002980999,70.74006342000212,53547.280163280004
2023-08-15,08:20:42.000,227,10975153,13365,0,1692087641,13125.363502429995,70.71186690000468,53547.30811176
2023-08-15,08:20:43.000,227,10975079,13325,0,1692087642,13125.403920289995,70.71186690000468,53547.41291856001
2023-08-15,08:20:44.000,227,10975109,13285,0,1692087643,13125.45781077,70.7259651600034,53547.41291856001
2023-08-15,08:20:45.000,227,10975068,13325,0,1692087644,13125.41739291,70.77530906999891,53547.32208600001
2023-08-15,08:20:46.000,227,10975061,13125,0,1692087645,13125.37023873999,70.74711255000148,53547.27317616001
2023-08-15,08:20:47.000,227,10975119,13085,0,1692087646,13125.45107445999,70.77530906999891,53547.34304736001
2023-08-15,08:20:48.000,227,10975135,13445,0,1692087647,13125.424129219995,70.70481776999804,53547.350034480005
2023-08-15,08:20:49.000,227,10975106,13365,0,1692087648,13125.41739291,70.74006342000212,53547.32208600001
2023-08-15,08:20:50.000,227,10975079,13365,0,1692087649,13125.383711359995,70.74006342000212,53547.33606024
2023-08-15,08:20:51.000,227,10975104,13285,0,1692087650,13125.383711359995,70.78235819999827,53547.29413752001
2023-08-15,08:20:52.000,227,10975096,13605,0,1692087651,13125.464547079995,70.76825993999955,53547.34304736001
2023-08-15,08:20:53.000,227,10975077,13405,0,1692087652,13125.43086552999,70.77530906999891,53547.40593144
2023-08-15,08:20:54.000,227,10975090,13085,0,1692087653,13125.444338149995,70.76825993999955,53547.419905680006
2023-08-15,08:20:55.000,227,10975138,13165,0,1692087654,13125.424129219995,70.81055472000298,53547.41291856001
2023-08-15,08:20:56.000,227,10975068,13445,0,1692087655,13125.37697505,70.80350559000362,53547.32907312
2023-08-15,08:20:57.000,227,10975120,13325,0,1692087656,13125.383711359995,70.81055472000298,53547.301124640006
2023-08-15,08:20:58.000,227,10975087,13285,0,1692087657,13125.35002980999,70.7894073300049,53547.2871504
2023-08-15,08:20:59.000,227,10975088,13245,0,1692087658,13125.403920289995,70.79645646000426,53547.36400872
2023-08-15,08:21:00.000,227,10975100,13125,0,1692087659,13125.43760184,70.78235819999827,53547.4268928
2023-08-15,08:21:01.000,227,10975089,13245,0,1692087660,13125.41065659999,70.83170211000106,53547.41291856001
2023-08-15,08:21:02.000,227,10975115,13485,0,1692087661,13125.37697505,70.76825993999955,53547.39195720001
2023-08-15,08:21:03.000,227,10975167,13205,0,1692087662,13125.39718398,70.8246529800017,53547.37099584001
2023-08-15,08:21:04.000,227,10975119,13245,0,1692087663,13125.403920289995,70.7894073300049,53547.350034480005
2023-08-15,08:21:05.000,227,10975082,13205,0,1692087664,13125.424129219995,70.81760385000234,53547.40593144
2023-08-15,08:21:06.000,227,10975093,13085,0,1692087665,13125.41065659999,70.76825993999955,53547.32907312
2023-08-15,08:21:07.000,227,10975138,13285,0,1692087666,13125.39044766999,70.8246529800017,53547.301124640006
2023-08-15,08:21:08.000,227,10975113,13125,0,1692087667,13125.43760184,70.7894073300049,53547.468815520006
2023-08-15,08:21:09.000,227,10975049,13285,0,1692087668,13125.43760184,70.8598986299985,53547.40593144
2023-08-15,08:21:10.000,227,10975073,13085,0,1692087669,13125.41065659999,70.84580036999978,53547.41291856001
2023-08-15,08:21:11.000,227,10975046,13245,0,1692087670,13125.33655719,70.85284949999914,53547.33606024
2023-08-15,08:21:12.000,227,10975114,13605,0,1692087671,13125.30961194999,70.81760385000234,53547.37099584001
2023-08-15,08:21:13.000,227,10975117,13445,0,1692087672,13125.363502429995,70.81760385000234,53547.37099584001
2023-08-15,08:21:14.000,227,10975070,13605,0,1692087673,13125.39718398,70.83875124000042,53547.37798296
2023-08-15,08:21:15.000,227,10975112,12845,0,1692087674,13125.35676612,70.85284949999914,53547.4268928
2023-08-15,08:21:16.000,227,10975097,13085,0,1692087675,13125.37697505,70.8246529800017,53547.43387992
2023-08-15,08:21:17.000,227,10975124,13085,0,1692087676,13125.403920289995,70.83170211000106,53547.51073824001
2023-08-15,08:21:18.000,227,10975106,13245,0,1692087677,13125.41065659999,70.83170211000106,53547.44086704001
2023-08-15,08:21:19.000,227,10975098,13645,0,1692087678,13125.383711359995,70.8246529800017,53547.43387992
2023-08-15,08:21:20.000,227,10975099,13445,0,1692087679,13125.403920289995,70.81760385000234,53547.44086704001
2023-08-15,08:21:21.000,227,10975108,13325,0,1692087680,13125.32982087999,70.85284949999914,53547.350034480005
2023-08-15,08:21:22.000,227,10975060,13325,0,1692087681,13125.32982087999,70.83875124000042,53547.350034480005
2023-08-15,08:21:23.000,227,10975078,13485,0,1692087682,13125.35676612,70.84580036999978,53547.4268928
2023-08-15,08:21:24.000,227,10975085,13485,0,1692087683,13125.35676612,70.87399689000449,53547.40593144
2023-08-15,08:21:25.000,227,10975092,13285,0,1692087684,13125.35002980999,70.8598986299985,53547.3570216
2023-08-15,08:21:26.000,227,10975101,13325,0,1692087685,13125.39718398,70.8598986299985,53547.45484128
2023-08-15,08:21:27.000,227,10975101,13245,0,1692087686,13125.383711359995,70.8598986299985,53547.39195720001
2023-08-15,08:21:28.000,227,10975071,13485,0,1692087687,13125.37023873999,70.85284949999914,53547.398944320004
2023-08-15,08:21:29.000,227,10975108,13405,0,1692087688,13125.35676612,70.87399689000449,53547.41291856001
2023-08-15,08:21:30.000,227,10975063,13325,0,1692087689,13125.37697505,70.8598986299985,53547.398944320004
2023-08-15,08:21:31.000,227,10975104,13325,0,1692087690,13125.363502429995,70.90924254000129,53547.398944320004
2023-08-15,08:21:32.000,227,10975098,13485,0,1692087691,13125.39718398,70.87399689000449,53547.41291856001
2023-08-15,08:21:33.000,227,10975104,13165,0,1692087692,13125.41739291,70.88104602000385,53547.43387992
2023-08-15,08:21:34.000,227,10975092,12605,0,1692087693,13125.41739291,70.86694775999786,53547.398944320004
2023-08-15,08:21:35.000,227,10975091,13405,0,1692087694,13125.35676612,70.86694775999786,53547.38497008
2023-08-15,08:21:36.000,227,10975068,13245,0,1692087695,13125.343293499995,70.84580036999978,53547.32907312
2023-08-15,08:21:37.000,227,10975084,13325,0,1692087696,13125.30961194999,70.83170211000106,53547.33606024
2023-08-15,08:21:38.000,227,10975113,13565,0,1692087697,13125.39044766999,70.83875124000042,53547.41291856001
2023-08-15,08:21:39.000,227,10975098,13365,0,1692087698,13125.37697505,70.8246529800017,53547.45484128
2023-08-15,08:21:40.000,227,10975108,13405,0,1692087699,13125.39718398,70.8246529800017,53547.4268928
2023-08-15,08:21:41.000,227,10975086,13405,0,1692087700,13125.403920289995,70.8246529800017,53547.44086704001
2023-08-15,08:21:42.000,227,10975138,13325,0,1692087701,13125.37697505,70.81055472000298,53547.37798296
2023-08-15,08:21:43.000,227,10975113,13445,0,1692087702,13125.37023873999,70.84580036999978,53547.398944320004
2023-08-15,08:21:44.000,227,10975091,13205,0,1692087703,13125.37697505,70.83875124000042,53547.38497008
2023-08-15,08:21:45.000,227,10975092,13325,0,1692087704,13125.444338149995,70.8246529800017,53547.447854160004
2023-08-15,08:21:46.000,227,10975107,13245,0,1692087705,13125.37023873999,70.84580036999978,53547.350034480005
2023-08-15,08:21:47.000,227,10975114,13245,0,1692087706,13125.41065659999,70.8598986299985,53547.39195720001
2023-08-15,08:21:48.000,227,10975120,13325,0,1692087707,13125.403920289995,70.85284949999914,53547.419905680006
2023-08-15,08:21:49.000,227,10975083,13485,0,1692087708,13125.47128338999,70.85284949999914,53547.40593144
2023-08-15,08:21:50.000,227,10975072,13205,0,1692087709,13125.444338149995,70.86694775999786,53547.41291856001
2023-08-15,08:21:51.000,227,10975134,13405,0,1692087710,13125.383711359995,70.89514428000257,53547.41291856001
2023-08-15,08:21:52.000,227,10975093,13565,0,1692087711,13125.43086552999,70.84580036999978,53547.36400872
2023-08-15,08:21:53.000,227,10975126,13125,0,1692087712,13125.37697505,70.83875124000042,53547.33606024
2023-08-15,08:21:54.000,227,10975070,13165,0,1692087713,13125.45781077,70.83875124000042,53547.45484128
2023-08-15,08:21:55.000,227,10975070,13285,0,1692087714,13125.41739291,70.83875124000042,53547.38497008
2023-08-15,08:21:56.000,227,10975091,12925,0,1692087715,13125.464547079995,70.81760385000234,53547.41291856001
2023-08-15,08:21:57.000,227,10975103,13125,0,1692087716,13125.464547079995,70.83170211000106,53547.43387992
2023-08-15,08:21:58.000,227,10975128,13045,0,1692087717,13125.49149231999,70.8246529800017,53547.45484128
2023-08-15,08:21:59.000,227,10975131,13685,0,1692087718,13125.43086552999,70.83875124000042,53547.447854160004
2023-08-15,08:22:00.000,227,10975133,13165,0,1692087719,13125.484756009995,70.81055472000298,53547.447854160004
2023-08-15,08:22:01.000,227,10975088,13285,0,1692087720,13125.41065659999,70.83170211000106,53547.38497008
2023-08-15,08:22:02.000,227,10975066,13085,0,1692087721,13125.403920289995,70.80350559000362,53547.37099584001
2023-08-15,08:22:03.000,227,10975082,13245,0,1692087722,13125.464547079995,70.7894073300049,53547.46182840001
2023-08-15,08:22:04.000,227,10975078,13405,0,1692087723,13125.504964939995,70.78235819999827,53547.53868672001
2023-08-15,08:22:05.000,227,10975089,13285,0,1692087724,13125.484756009995,70.81055472000298,53547.468815520006
2023-08-15,08:22:06.000,227,10975131,13085,0,1692087725,13125.49822863,70.79645646000426,53547.46182840001
2023-08-15,08:22:07.000,227,10975075,13285,0,1692087726,13125.47128338999,70.80350559000362,53547.45484128
2023-08-15,08:22:08.000,227,10975064,12925,0,1692087727,13125.4780197,70.80350559000362,53547.47580264
2023-08-15,08:22:09.000,227,10975121,13445,0,1692087728,13125.47128338999,70.78235819999827,53547.47580264
2023-08-15,08:22:10.000,227,10975125,13245,0,1692087729,13125.383711359995,70.77530906999891,53547.4268928
2023-08-15,08:22:11.000,227,10975093,13285,0,1692087730,13125.45781077,70.78235819999827,53547.40593144
2023-08-15,08:22:12.000,227,10975126,13365,0,1692087731,13125.45781077,70.75416168000083,53547.45484128
2023-08-15,08:22:13.000,227,10975093,13165,0,1692087732,13125.49149231999,70.78235819999827,53547.54567384
2023-08-15,08:22:14.000,227,10975147,13125,0,1692087733,13125.525173869995,70.76825993999955,53547.53868672001
2023-08-15,08:22:15.000,227,10975114,13245,0,1692087734,13125.504964939995,70.74006342000212,53547.496764
2023-08-15,08:22:16.000,227,10975079,13365,0,1692087735,13125.41739291,70.76825993999955,53547.447854160004
2023-08-15,08:22:17.000,227,10975071,13405,0,1692087736,13125.39044766999,70.77530906999891,53547.46182840001
2023-08-15,08:22:18.000,227,10975131,13365,0,1692087737,13125.424129219995,70.75416168000083,53547.48278976
2023-08-15,08:22:19.000,227,10975121,13285,0,1692087738,13125.41739291,70.75416168000083,53547.517725360005
2023-08-15,08:22:20.000,227,10975115,13325,0,1692087739,13125.43086552999,70.71891603000404,53547.48278976
2023-08-15,08:22:21.000,227,10975068,13085,0,1692087740,13125.39718398,70.74006342000212,53547.47580264
2023-08-15,08:22:22.000,227,10975083,13285,0,1692087741,13125.35676612,70.71891603000404,53547.47580264
2023-08-15,08:22:23.000,227,10975110,13285,0,1692087742,13125.343293499995,70.71186690000468,53547.47580264
2023-08-15,08:22:24.000,227,10975091,13445,0,1692087743,13125.32982087999,70.71186690000468,53547.447854160004
2023-08-15,08:22:25.000,227,10975092,13165,0,1692087744,13125.33655719,70.70481776999804,53547.48977688001
2023-08-15,08:22:26.000,227,10975066,13165,0,1692087745,13125.302875639994,70.71891603000404,53547.4268928
2023-08-15,08:22:27.000,227,10975083,13245,0,1692087746,13125.2759304,70.69071950999933,53547.43387992
2023-08-15,08:22:28.000,227,10975106,13005,0,1692087747,13125.35002980999,70.68367037999997,53547.48977688001
2023-08-15,08:22:29.000,227,10975115,13365,0,1692087748,13125.363502429995,70.66252299000189,53547.517725360005
2023-08-15,08:22:30.000,227,10975107,13245,0,1692087749,13125.33655719,70.66252299000189,53547.496764
2023-08-15,08:22:31.000,227,10975124,13285,0,1692087750,13125.29613933,70.68367037999997,53547.45484128
2023-08-15,08:22:32.000,227,10975117,13485,0,1692087751,13125.26919408999,70.70481776999804,53547.419905680006
2023-08-15,08:22:33.000,227,10975096,13285,0,1692087752,13125.20856729999,70.67662125000061,53547.419905680006
2023-08-15,08:22:34.000,227,10975144,13165,0,1692087753,13125.235512539999,70.64137560000381,53547.41291856001
2023-08-15,08:22:35.000,227,10975059,13245,0,1692087754,13125.25572147,70.6131790799991,53547.47580264
2023-08-15,08:22:36.000,227,10975064,13445,0,1692087755,13125.215303609999,70.63432647000445,53547.398944320004
2023-08-15,08:22:37.000,227,10975059,13405,0,1692087756,13125.215303609999,70.63432647000445,53547.419905680006
2023-08-15,08:22:38.000,227,10975129,13165,0,1692087757,13125.242248849994,70.65547386000253,53547.4268928
2023-08-15,08:22:39.000,227,10975137,13245,0,1692087758,13125.201830989994,70.6131790799991,53547.4268928
2023-08-15,08:22:40.000,227,10975087,13085,0,1692087759,13125.215303609999,70.60612994999974,53547.43387992
2023-08-15,08:22:41.000,227,10975079,13525,0,1692087760,13125.181622059994,70.59203169000102,53547.41291856001
2023-08-15,08:22:42.000,227,10975102,13405,0,1692087761,13125.141204199994,70.62022820999846,53547.3570216
2023-08-15,08:22:43.000,227,10975106,13245,0,1692087762,13125.201830989994,70.58498256000166,53547.48977688001
2023-08-15,08:22:44.000,227,10975054,13045,0,1692087763,13125.18835836999,70.58498256000166,53547.45484128
2023-08-15,08:22:45.000,227,10975109,13125,0,1692087764,13125.168149439989,70.58498256000166,53547.41291856001
2023-08-15,08:22:46.000,227,10975094,13245,0,1692087765,13125.195094679999,70.59908082000038,53547.468815520006
2023-08-15,08:22:47.000,227,10975080,13405,0,1692087766,13125.154676819999,70.59908082000038,53547.41291856001
2023-08-15,08:22:48.000,227,10975078,13405,0,1692087767,13125.147940509989,70.63432647000445,53547.43387992
2023-08-15,08:22:49.000,227,10975067,12845,0,1692087768,13125.161413129994,70.60612994999974,53547.41291856001
2023-08-15,08:22:50.000,227,10975080,13125,0,1692087769,13125.20856729999,70.5779334300023,53547.46182840001
2023-08-15,08:22:51.000,227,10975085,13325,0,1692087770,13125.174885749999,70.6131790799991,53547.41291856001
2023-08-15,08:22:52.000,227,10975105,13165,0,1692087771,13125.154676819999,70.6131790799991,53547.419905680006
2023-08-15,08:22:53.000,227,10975091,13325,0,1692087772,13125.181622059994,70.63432647000445,53547.48977688001
2023-08-15,08:22:54.000,227,10975126,13245,0,1692087773,13125.195094679999,70.59908082000038,53547.46182840001
2023-08-15,08:22:55.000,227,10975125,13125,0,1692087774,13125.147940509989,70.59908082000038,53547.43387992
2023-08-15,08:22:56.000,227,10975109,13405,0,1692087775,13125.053632169998,70.64842473000317,53547.3570216
2023-08-15,08:22:57.000,227,10975058,13125,0,1692087776,13125.100786339994,70.62022820999846,53547.38497008
2023-08-15,08:22:58.000,227,10975101,13085,0,1692087777,13125.141204199994,70.6131790799991,53547.41291856001
2023-08-15,08:22:59.000,227,10975112,13165,0,1692087778,13125.127731579989,70.62727733999782,53547.40593144
2023-08-15,08:23:00.000,227,10975097,13205,0,1692087779,13125.161413129994,70.57088430000294,53547.43387992
2023-08-15,08:23:01.000,227,10975131,13165,0,1692087780,13125.154676819999,70.6131790799991,53547.4268928
2023-08-15,08:23:02.000,227,10975074,13285,0,1692087781,13125.141204199994,70.62022820999846,53547.40593144
2023-08-15,08:23:03.000,227,10975119,13325,0,1692087782,13125.161413129994,70.6131790799991,53547.41291856001
2023-08-15,08:23:04.000,227,10975090,13365,0,1692087783,13125.141204199994,70.6131790799991,53547.4268928
2023-08-15,08:23:05.000,227,10975061,13005,0,1692087784,13125.161413129994,70.58498256000166,53547.38497008
2023-08-15,08:23:06.000,227,10975067,13125,0,1692087785,13125.120995269994,70.65547386000253,53547.39195720001
2023-08-15,08:23:07.000,227,10975098,13365,0,1692087786,13125.100786339994,70.6131790799991,53547.37798296
2023-08-15,08:23:08.000,227,10975134,13485,0,1692087787,13125.168149439989,70.62727733999782,53547.44086704001
2023-08-15,08:23:09.000,227,10975130,13325,0,1692087788,13125.174885749999,70.60612994999974,53547.48977688001
2023-08-15,08:23:10.000,227,10975112,13205,0,1692087789,13125.18835836999,70.6131790799991,53547.468815520006
2023-08-15,08:23:11.000,227,10975076,13285,0,1692087790,13125.154676819999,70.64137560000381,53547.41291856001
2023-08-15,08:23:12.000,227,10975097,13125,0,1692087791,13125.107522649989,70.64842473000317,53547.40593144
2023-08-15,08:23:13.000,227,10975041,13325,0,1692087792,13125.134467889999,70.60612994999974,53547.37798296
2023-08-15,08:23:14.000,227,10975084,13405,0,1692087793,13125.147940509989,70.67662125000061,53547.447854160004
2023-08-15,08:23:15.000,227,10975075,13245,0,1692087794,13125.174885749999,70.64842473000317,53547.468815520006
2023-08-15,08:23:16.000,227,10975125,13125,0,1692087795,13125.147940509989,70.68367037999997,53547.43387992
2023-08-15,08:23:17.000,227,10975106,13285,0,1692087796,13125.107522649989,70.69776863999869,53547.419905680006
2023-08-15,08:23:18.000,227,10975051,12885,0,1692087797,13125.181622059994,70.69071950999933,53547.50375112
2023-08-15,08:23:19.000,227,10975079,13405,0,1692087798,13125.134467889999,70.70481776999804,53547.44086704001
2023-08-15,08:23:20.000,227,10975088,13285,0,1692087799,13125.141204199994,70.71186690000468,53547.419905680006
2023-08-15,08:23:21.000,227,10975080,13285,0,1692087800,13125.141204199994,70.74006342000212,53547.44086704001
2023-08-15,08:23:22.000,227,10975090,13445,0,1692087801,13125.080577409994,70.74006342000212,53547.4268928
2023-08-15,08:23:23.000,227,10975081,13325,0,1692087802,13125.168149439989,70.7612108100002,53547.50375112
2023-08-15,08:23:24.000,227,10975052,13405,0,1692087803,13125.215303609999,70.7612108100002,53547.48278976
2023-08-15,08:23:25.000,227,10975097,13125,0,1692087804,13125.201830989994,70.76825993999955,53547.50375112
2023-08-15,08:23:26.000,227,10975089,13125,0,1692087805,13125.195094679999,70.7612108100002,53547.48977688001
2023-08-15,08:23:27.000,227,10975078,13325,0,1692087806,13125.114258959999,70.79645646000426,53547.398944320004
2023-08-15,08:23:28.000,227,10975095,13285,0,1692087807,13125.147940509989,70.78235819999827,53547.47580264
2023-08-15,08:23:29.000,227,10975127,13325,0,1692087808,13125.174885749999,70.7894073300049,53547.48278976
2023-08-15,08:23:30.000,227,10975090,13085,0,1692087809,13125.154676819999,70.77530906999891,53547.517725360005
2023-08-15,08:23:31.000,227,10975098,13325,0,1692087810,13125.161413129994,70.81055472000298,53547.46182840001
2023-08-15,08:23:32.000,227,10975117,13445,0,1692087811,13125.154676819999,70.83170211000106,53547.51073824001
2023-08-15,08:23:33.000,227,10975075,13405,0,1692087812,13125.107522649989,70.83875124000042,53547.419905680006
2023-08-15,08:23:34.000,227,10975097,13405,0,1692087813,13125.161413129994,70.83875124000042,53547.517725360005
2023-08-15,08:23:35.000,227,10975129,13245,0,1692087814,13125.161413129994,70.8598986299985,53547.55266096
2023-08-15,08:23:36.000,227,10975111,13125,0,1692087815,13125.107522649989,70.85284949999914,53547.468815520006
2023-08-15,08:23:37.000,227,10975128,13405,0,1692087816,13125.134467889999,70.83875124000042,53547.43387992
2023-08-15,08:23:38.000,227,10975077,13405,0,1692087817,13125.147940509989,70.84580036999978,53547.5316996
2023-08-15,08:23:39.000,227,10975110,13205,0,1692087818,13125.174885749999,70.86694775999786,53547.50375112
2023-08-15,08:23:40.000,227,10975136,13085,0,1692087819,13125.195094679999,70.8598986299985,53547.54567384
2023-08-15,08:23:41.000,227,10975118,13525,0,1692087820,13125.20856729999,70.87399689000449,53547.517725360005
2023-08-15,08:23:42.000,227,10975103,13285,0,1692087821,13125.127731579989,70.89514428000257,53547.517725360005
2023-08-15,08:23:43.000,227,10975052,13525,0,1692087822,13125.20856729999,70.93743905999872,53547.52471248
2023-08-15,08:23:44.000,227,10975131,13245,0,1692087823,13125.168149439989,70.9233408,53547.48977688001
2023-08-15,08:23:45.000,227,10975167,13285,0,1692087824,13125.134467889999,70.94448818999808,53547.51073824001
2023-08-15,08:23:46.000,227,10975131,13325,0,1692087825,13125.100786339994,70.95858645000408,53547.47580264
2023-08-15,08:23:47.000,227,10975090,13125,0,1692087826,13125.141204199994,70.95858645000408,53547.5316996
2023-08-15,08:23:48.000,227,10975104,13525,0,1692087827,13125.22877622999,70.96563558000344,53547.57362232
2023-08-15,08:23:49.000,227,10975097,13525,0,1692087828,13125.201830989994,70.9726847100028,53547.636506400006
2023-08-15,08:23:50.000,227,10975145,13445,0,1692087829,13125.20856729999,70.97973384000215,53547.615545040004
2023-08-15,08:23:51.000,227,10975116,13405,0,1692087830,13125.161413129994,71.00088123000023,53547.57362232
2023-08-15,08:23:52.000,227,10975103,13165,0,1692087831,13125.147940509989,70.99383210000087,53547.5316996
2023-08-15,08:23:53.000,227,10975094,13085,0,1692087832,13125.141204199994,71.02907774999767,53547.55266096
2023-08-15,08:23:54.000,227,10975105,13085,0,1692087833,13125.195094679999,70.98678297000151,53547.6015708
2023-08-15,08:23:55.000,227,10975113,13285,0,1692087834,13125.154676819999,71.00793035999959,53547.615545040004
2023-08-15,08:23:56.000,227,10975133,13205,0,1692087835,13125.181622059994,71.01497948999895,53547.55964808001
2023-08-15,08:23:57.000,227,10975138,13325,0,1692087836,13125.134467889999,71.04317601000366,53547.587596560006
2023-08-15,08:23:58.000,227,10975093,13245,0,1692087837,13125.168149439989,71.02907774999767,53547.65746776001
2023-08-15,08:23:59.000,227,10975069,13245,0,1692087838,13125.181622059994,71.05727427000238,53547.64349352
2023-08-15,08:24:00.000,227,10975140,13485,0,1692087839,13125.161413129994,71.04317601000366,53547.636506400006
2023-08-15,08:24:01.000,227,10975107,13005,0,1692087840,13125.134467889999,71.09956904999854,53547.55964808001
2023-08-15,08:24:02.000,227,10975117,13165,0,1692087841,13125.134467889999,71.0713725300011,53547.64349352
2023-08-15,08:24:03.000,227,10975086,13165,0,1692087842,13125.18835836999,71.09251991999918,53547.64349352
2023-08-15,08:24:04.000,227,10975115,13205,0,1692087843,13125.18835836999,71.06432340000174,53547.69939048
2023-08-15,08:24:05.000,227,10975127,13565,0,1692087844,13125.114258959999,71.0713725300011,53547.615545040004
2023-08-15,08:24:06.000,227,10975081,13165,0,1692087845,13125.120995269994,71.09956904999854,53547.62951928001
2023-08-15,08:24:07.000,227,10975032,13645,0,1692087846,13125.161413129994,71.08547078999982,53547.62253216
2023-08-15,08:24:08.000,227,10975092,13445,0,1692087847,13125.161413129994,71.08547078999982,53547.64349352
2023-08-15,08:24:09.000,227,10975118,13165,0,1692087848,13125.147940509989,71.1066181799979,53547.62951928001
2023-08-15,08:24:10.000,227,10975121,13285,0,1692087849,13125.127731579989,71.06432340000174,53547.636506400006
2023-08-15,08:24:11.000,227,10975131,12925,0,1692087850,13125.114258959999,71.12071644000389,53547.62951928001
2023-08-15,08:24:12.000,227,10975107,13365,0,1692087851,13125.080577409994,71.11366731000453,53547.6015708
2023-08-15,08:24:13.000,227,10975131,13285,0,1692087852,13125.161413129994,71.12071644000389,53547.70637760001
2023-08-15,08:24:14.000,227,10975112,13085,0,1692087853,13125.147940509989,71.14186383000197,53547.64349352
2023-08-15,08:24:15.000,227,10975152,13285,0,1692087854,13125.127731579989,71.13481470000261,53547.62951928001
2023-08-15,08:24:16.000,227,10975107,13285,0,1692087855,13125.067104789989,71.16301122000004,53547.6015708
2023-08-15,08:24:17.000,227,10975153,13285,0,1692087856,13125.060368479993,71.14891296000133,53547.566635200004
2023-08-15,08:24:18.000,227,10975104,13165,0,1692087857,13125.080577409994,71.1700603499994,53547.67842912001
2023-08-15,08:24:19.000,227,10975080,13165,0,1692087858,13125.094050029998,71.14891296000133,53547.685416240005
2023-08-15,08:24:20.000,227,10975085,13325,0,1692087859,13125.114258959999,71.1700603499994,53547.69240336
2023-08-15,08:24:21.000,227,10975080,13525,0,1692087860,13125.127731579989,71.17710947999876,53547.69939048
2023-08-15,08:24:22.000,227,10975090,13325,0,1692087861,13125.107522649989,71.1700603499994,53547.60855792001
2023-08-15,08:24:23.000,227,10975145,13445,0,1692087862,13125.013214309998,71.19120774000476,53547.59458368
2023-08-15,08:24:24.000,227,10975092,13365,0,1692087863,13125.134467889999,71.18415860999812,53547.671442
2023-08-15,08:24:25.000,227,10975131,13685,0,1692087864,13125.100786339994,71.15596209000068,53547.65746776001
2023-08-15,08:24:26.000,227,10975142,13165,0,1692087865,13125.127731579989,71.15596209000068,53547.66445488
2023-08-15,08:24:27.000,227,10975063,13125,0,1692087866,13125.006477999988,71.19120774000476,53547.66445488
2023-08-15,08:24:28.000,227,10975109,13365,0,1692087867,13125.053632169998,71.17710947999876,53547.66445488
2023-08-15,08:24:29.000,227,10975098,13565,0,1692087868,13125.046895859989,71.16301122000004,53547.65048064
2023-08-15,08:24:30.000,227,10975100,13205,0,1692087869,13125.120995269994,71.15596209000068,53547.64349352
2023-08-15,08:24:31.000,227,10975135,13525,0,1692087870,13125.033423239998,71.14186383000197,53547.60855792001
2023-08-15,08:24:32.000,227,10975130,13285,0,1692087871,13125.060368479993,71.14891296000133,53547.615545040004
2023-08-15,08:24:33.000,227,10975140,13285,0,1692087872,13125.080577409994,71.14891296000133,53547.69939048
2023-08-15,08:24:34.000,227,10975115,13045,0,1692087873,13125.107522649989,71.14186383000197,53547.66445488
2023-08-15,08:24:35.000,227,10975116,13485,0,1692087874,13125.073841099998,71.13481470000261,53547.64349352
2023-08-15,08:24:36.000,227,10975098,13285,0,1692087875,13125.134467889999,71.14186383000197,53547.636506400006
2023-08-15,08:24:37.000,227,10975107,13245,0,1692087876,13125.094050029998,71.13481470000261,53547.66445488
2023-08-15,08:24:38.000,227,10975119,13405,0,1692087877,13125.120995269994,71.12071644000389,53547.69240336
2023-08-15,08:24:39.000,227,10975153,13245,0,1692087878,13125.060368479993,71.11366731000453,53547.67842912001
2023-08-15,08:24:40.000,227,10975084,13485,0,1692087879,13125.073841099998,71.09251991999918,53547.72733896001
2023-08-15,08:24:41.000,227,10975068,13285,0,1692087880,13125.019950619993,71.09251991999918,53547.65048064
2023-08-15,08:24:42.000,227,10975102,13325,0,1692087881,13125.026686929989,71.1066181799979,53547.60855792001
2023-08-15,08:24:43.000,227,10975110,13085,0,1692087882,13125.046895859989,71.09251991999918,53547.69939048
2023-08-15,08:24:44.000,227,10975122,13405,0,1692087883,13125.033423239998,71.11366731000453,53547.62253216
2023-08-15,08:24:45.000,227,10975101,13205,0,1692087884,13125.100786339994,71.1066181799979,53547.71336472
2023-08-15,08:24:46.000,227,10975075,13285,0,1692087885,13125.107522649989,71.11366731000453,53547.671442
2023-08-15,08:24:47.000,227,10975144,13405,0,1692087886,13125.026686929989,71.12776557000325,53547.66445488
2023-08-15,08:24:48.000,227,10975056,13285,0,1692087887,13125.067104789989,71.09251991999918,53547.72035184
2023-08-15,08:24:49.000,227,10975113,13525,0,1692087888,13125.006477999988,71.09956904999854,53547.70637760001
2023-08-15,08:24:50.000,227,10975080,13285,0,1692087889,13125.019950619993,71.09251991999918,53547.72035184
2023-08-15,08:24:51.000,227,10975063,12925,0,1692087890,13125.040159549993,71.09956904999854,53547.67842912001
2023-08-15,08:24:52.000,227,10975109,13245,0,1692087891,13125.033423239998,71.09956904999854,53547.66445488
2023-08-15,08:24:53.000,227,10975101,13325,0,1692087892,13125.040159549993,71.04317601000366,53547.671442
2023-08-15,08:24:54.000,227,10975122,13365,0,1692087893,13125.046895859989,71.09251991999918,53547.685416240005
2023-08-15,08:24:55.000,227,10975091,13605,0,1692087894,13124.999741689993,71.06432340000174,53547.67842912001
2023-08-15,08:24:56.000,227,10975119,13325,0,1692087895,13124.932378589998,71.07842166000046,53547.636506400006
2023-08-15,08:24:57.000,227,10975097,13405,0,1692087896,13124.939114899993,71.06432340000174,53547.58060944001
2023-08-15,08:24:58.000,227,10975070,13365,0,1692087897,13124.959323829993,71.07842166000046,53547.615545040004
2023-08-15,08:24:59.000,227,10975089,13205,0,1692087898,13124.979532759993,71.07842166000046,53547.64349352
2023-08-15,08:25:00.000,227,10975069,13125,0,1692087899,13125.006477999988,71.08547078999982,53547.67842912001
2023-08-15,08:25:01.000,227,10975098,13245,0,1692087900,13124.986269069988,71.07842166000046,53547.685416240005
2023-08-15,08:25:02.000,227,10975112,12965,0,1692087901,13124.878488109993,71.11366731000453,53547.60855792001
2023-08-15,08:25:03.000,227,10975081,12965,0,1692087902,13124.952587519998,71.06432340000174,53547.64349352
2023-08-15,08:25:04.000,227,10975111,13245,0,1692087903,13124.912169659998,71.09956904999854,53547.615545040004
2023-08-15,08:25:05.000,227,10975107,13045,0,1692087904,13124.932378589998,71.11366731000453,53547.64349352
2023-08-15,08:25:06.000,227,10975147,13325,0,1692087905,13124.925642280003,71.07842166000046,53547.65048064
2023-08-15,08:25:07.000,227,10975075,13285,0,1692087906,13124.891960729998,71.09956904999854,53547.62951928001
2023-08-15,08:25:08.000,227,10975076,13285,0,1692087907,13124.885224420002,71.09956904999854,53547.69240336
2023-08-15,08:25:09.000,227,10975124,13285,0,1692087908,13124.932378589998,71.05727427000238,53547.671442
2023-08-15,08:25:10.000,227,10975111,13045,0,1692087909,13124.898697039993,71.12071644000389,53547.62253216
2023-08-15,08:25:11.000,227,10975072,13325,0,1692087910,13124.898697039993,71.09956904999854,53547.66445488
2023-08-15,08:25:12.000,227,10975109,12805,0,1692087911,13124.851542869998,71.09251991999918,53547.636506400006
2023-08-15,08:25:13.000,227,10975098,13605,0,1692087912,13124.804388700002,71.1066181799979,53547.566635200004
2023-08-15,08:25:14.000,227,10975093,13205,0,1692087913,13124.871751799998,71.1066181799979,53547.671442
2023-08-15,08:25:15.000,227,10975141,13285,0,1692087914,13124.865015490002,71.13481470000261,53547.65746776001
2023-08-15,08:25:16.000,227,10975078,13245,0,1692087915,13124.885224420002,71.13481470000261,53547.66445488
2023-08-15,08:25:17.000,227,10975098,13045,0,1692087916,13124.912169659998,71.12071644000389,53547.671442
2023-08-15,08:25:18.000,227,10975121,13085,0,1692087917,13124.878488109993,71.13481470000261,53547.67842912001
2023-08-15,08:25:19.000,227,10975115,13445,0,1692087918,13124.891960729998,71.15596209000068,53547.66445488
2023-08-15,08:25:20.000,227,10975099,13445,0,1692087919,13124.865015490002,71.16301122000004,53547.67842912001
2023-08-15,08:25:21.000,227,10975100,13245,0,1692087920,13124.891960729998,71.17710947999876,53547.64349352
2023-08-15,08:25:22.000,227,10975120,13365,0,1692087921,13124.811125009997,71.15596209000068,53547.615545040004
2023-08-15,08:25:23.000,227,10975112,13645,0,1692087922,13124.797652389992,71.17710947999876,53547.54567384
2023-08-15,08:25:24.000,227,10975162,13165,0,1692087923,13124.851542869998,71.12776557000325,53547.64349352
2023-08-15,08:25:25.000,227,10975074,13565,0,1692087924,13124.865015490002,71.14891296000133,53547.65048064
2023-08-15,08:25:26.000,227,10975097,13245,0,1692087925,13124.878488109993,71.1066181799979,53547.685416240005
2023-08-15,08:25:27.000,227,10975146,13245,0,1692087926,13124.905433350003,71.15596209000068,53547.62253216
2023-08-15,08:25:28.000,227,10975105,13485,0,1692087927,13124.865015490002,71.14891296000133,53547.59458368
2023-08-15,08:25:29.000,227,10975124,13365,0,1692087928,13124.858279179993,71.16301122000004,53547.60855792001
2023-08-15,08:25:30.000,227,10975083,13325,0,1692087929,13124.838070249993,71.13481470000261,53547.55964808001
2023-08-15,08:25:31.000,227,10975098,13165,0,1692087930,13124.844806560002,71.14186383000197,53547.62253216
2023-08-15,08:25:32.000,227,10975109,13365,0,1692087931,13124.891960729998,71.09251991999918,53547.67842912001
2023-08-15,08:25:33.000,227,10975096,12965,0,1692087932,13124.939114899993,71.13481470000261,53547.671442
2023-08-15,08:25:34.000,227,10975101,13325,0,1692087933,13124.932378589998,71.09956904999854,53547.69240336
2023-08-15,08:25:35.000,227,10975135,13405,0,1692087934,13124.865015490002,71.12776557000325,53547.60855792001
2023-08-15,08:25:36.000,227,10975065,13285,0,1692087935,13124.898697039993,71.12776557000325,53547.60855792001
2023-08-15,08:25:37.000,227,10975041,13285,0,1692087936,13124.891960729998,71.14186383000197,53547.615545040004
2023-08-15,08:25:38.000,227,10975098,13525,0,1692087937,13124.878488109993,71.13481470000261,53547.66445488
2023-08-15,08:25:39.000,227,10975078,13285,0,1692087938,13124.885224420002,71.14891296000133,53547.69240336
2023-08-15,08:25:40.000,227,10975104,13325,0,1692087939,13124.918905969993,71.14891296000133,53547.671442
2023-08-15,08:25:41.000,227,10975072,13485,0,1692087940,13124.905433350003,71.13481470000261,53547.65746776001
2023-08-15,08:25:42.000,227,10975101,13565,0,1692087941,13124.871751799998,71.14186383000197,53547.62951928001
2023-08-15,08:25:43.000,227,10975097,13325,0,1692087942,13124.865015490002,71.13481470000261,53547.671442
2023-08-15,08:25:44.000,227,10975139,13085,0,1692087943,13124.918905969993,71.13481470000261,53547.69240336
2023-08-15,08:25:45.000,227,10975125,13245,0,1692087944,13124.865015490002,71.1066181799979,53547.587596560006
2023-08-15,08:25:46.000,227,10975085,13765,0,1692087945,13124.824597630002,71.12776557000325,53547.636506400006
2023-08-15,08:25:47.000,227,10975135,13125,0,1692087946,13124.844806560002,71.14186383000197,53547.587596560006
2023-08-15,08:25:48.000,227,10975139,13405,0,1692087947,13124.912169659998,71.14891296000133,53547.71336472
2023-08-15,08:25:49.000,227,10975122,13085,0,1692087948,13124.945851209988,71.15596209000068,53547.755287440006
2023-08-15,08:25:50.000,227,10975119,13445,0,1692087949,13124.851542869998,71.17710947999876,53547.671442
2023-08-15,08:25:51.000,227,10975122,13245,0,1692087950,13124.858279179993,71.19120774000476,53547.62253216
2023-08-15,08:25:52.000,227,10975099,13565,0,1692087951,13124.797652389992,71.18415860999812,53547.587596560006
2023-08-15,08:25:53.000,227,10975099,13565,0,1692087952,13124.817861319993,71.18415860999812,53547.66445488
2023-08-15,08:25:54.000,227,10975086,13165,0,1692087953,13124.824597630002,71.14186383000197,53547.67842912001
2023-08-15,08:25:55.000,227,10975113,13485,0,1692087954,13124.865015490002,71.14891296000133,53547.65048064
2023-08-15,08:25:56.000,227,10975050,13285,0,1692087955,13124.838070249993,71.16301122000004,53547.62951928001
2023-08-15,08:25:57.000,227,10975074,13405,0,1692087956,13124.790916079997,71.16301122000004,53547.64349352
2023-08-15,08:25:58.000,227,10975087,13565,0,1692087957,13124.858279179993,71.14891296000133,53547.77624880001
2023-08-15,08:25:59.000,227,10975161,13405,0,1692087958,13124.865015490002,71.19120774000476,53547.69939048
2023-08-15,08:26:00.000,227,10975054,13605,0,1692087959,13124.777443459992,71.21235513000283,53547.67842912001
2023-08-15,08:26:01.000,227,10975135,13525,0,1692087960,13124.797652389992,71.19825687000412,53547.62253216
2023-08-15,08:26:02.000,227,10975106,13405,0,1692087961,13124.844806560002,71.21235513000283,53547.67842912001
2023-08-15,08:26:03.000,227,10975110,13165,0,1692087962,13124.831333939997,71.24760077999963,53547.67842912001
2023-08-15,08:26:04.000,227,10975101,13045,0,1692087963,13124.831333939997,71.23350252000091,53547.69939048
2023-08-15,08:26:05.000,227,10975127,13285,0,1692087964,13124.871751799998,71.23350252000091,53547.67842912001
2023-08-15,08:26:06.000,227,10975154,13245,0,1692087965,13124.918905969993,71.20530600000347,53547.72035184
2023-08-15,08:26:07.000,227,10975111,13245,0,1692087966,13124.878488109993,71.24055165000027,53547.69240336
2023-08-15,08:26:08.000,227,10975065,13605,0,1692087967,13124.871751799998,71.20530600000347,53547.66445488
2023-08-15,08:26:09.000,227,10975129,13325,0,1692087968,13124.817861319993,71.2828464300037,53547.55266096
2023-08-15,08:26:10.000,227,10975142,13365,0,1692087969,13124.838070249993,71.27579730000434,53547.615545040004
2023-08-15,08:26:11.000,227,10975096,13525,0,1692087970,13124.784179770002,71.30399382000178,53547.636506400006
2023-08-15,08:26:12.000,227,10975121,13525,0,1692087971,13124.817861319993,71.2828464300037,53547.66445488
2023-08-15,08:26:13.000,227,10975046,13205,0,1692087972,13124.838070249993,71.33219033999922,53547.70637760001
2023-08-15,08:26:14.000,227,10975169,13925,0,1692087973,13124.865015490002,71.29694469000242,53547.72035184
2023-08-15,08:26:15.000,227,10975113,13445,0,1692087974,13124.858279179993,71.29694469000242,53547.67842912001
2023-08-15,08:26:16.000,227,10975094,13205,0,1692087975,13124.797652389992,71.33219033999922,53547.62253216
2023-08-15,08:26:17.000,227,10975083,13285,0,1692087976,13124.757234529992,71.34628859999793,53547.62253216
2023-08-15,08:26:18.000,227,10975078,13085,0,1692087977,13124.817861319993,71.3180920800005,53547.65048064
2023-08-15,08:26:19.000,227,10975106,13525,0,1692087978,13124.811125009997,71.381534250002,53547.69240336
2023-08-15,08:26:20.000,227,10975089,13285,0,1692087979,13124.851542869998,71.36038686000393,53547.71336472
2023-08-15,08:26:21.000,227,10975147,13565,0,1692087980,13124.817861319993,71.38858338000136,53547.685416240005
2023-08-15,08:26:22.000,227,10975154,13285,0,1692087981,13124.784179770002,71.37448512000265,53547.65746776001
2023-08-15,08:26:23.000,227,10975104,13805,0,1692087982,13124.790916079997,71.381534250002,53547.636506400006
2023-08-15,08:26:24.000,227,10975124,13285,0,1692087983,13124.831333939997,71.40268164000008,53547.69240336
2023-08-15,08:26:25.000,227,10975063,13445,0,1692087984,13124.858279179993,71.39563251000072,53547.76227456
2023-08-15,08:26:26.000,227,10975083,13525,0,1692087985,13124.784179770002,71.37448512000265,53547.7413132
2023-08-15,08:26:27.000,227,10975101,13285,0,1692087986,13124.817861319993,71.40973076999944,53547.72733896001
2023-08-15,08:26:28.000,227,10975113,13205,0,1692087987,13124.865015490002,71.4308781600048,53547.755287440006
2023-08-15,08:26:29.000,227,10975084,13245,0,1692087988,13124.844806560002,71.48727119999967,53547.72733896001
2023-08-15,08:26:30.000,227,10975118,13245,0,1692087989,13124.817861319993,71.50136945999839,53547.783235920004
2023-08-15,08:26:31.000,227,10975099,13525,0,1692087990,13124.817861319993,71.48727119999967,53547.71336472
2023-08-15,08:26:32.000,227,10975097,13405,0,1692087991,13124.804388700002,71.48727119999967,53547.72035184
2023-08-15,08:26:33.000,227,10975124,13405,0,1692087992,13124.811125009997,71.53661511000246,53547.74830032001
2023-08-15,08:26:34.000,227,10975102,13245,0,1692087993,13124.811125009997,71.50136945999839,53547.70637760001
2023-08-15,08:26:35.000,227,10975111,13285,0,1692087994,13124.750498219997,71.54366424000182,53547.69939048
2023-08-15,08:26:36.000,227,10975119,13365,0,1692087995,13124.790916079997,71.5295659800031,53547.67842912001
2023-08-15,08:26:37.000,227,10975063,13205,0,1692087996,13124.858279179993,71.55776250000054,53547.74830032001
2023-08-15,08:26:38.000,227,10975116,13085,0,1692087997,13124.851542869998,71.57186075999925,53547.74830032001
2023-08-15,08:26:39.000,227,10975110,13125,0,1692087998,13124.824597630002,71.59300815000461,53547.74830032001
2023-08-15,08:26:40.000,227,10975097,13245,0,1692087999,13124.804388700002,71.57890988999861,53547.76926168
2023-08-15,08:26:41.000,227,10975088,13325,0,1692088000,13124.811125009997,71.64235206000012,53547.734326080004
2023-08-15,08:26:42.000,227,10975159,13445,0,1692088001,13124.804388700002,71.6282538000014,53547.69240336
2023-08-15,08:26:43.000,227,10975108,13245,0,1692088002,13124.878488109993,71.59300815000461,53547.83913288
2023-08-15,08:26:44.000,227,10975110,13005,0,1692088003,13124.912169659998,71.64940118999948,53547.783235920004
2023-08-15,08:26:45.000,227,10975088,13405,0,1692088004,13124.885224420002,71.68464684000355,53547.783235920004
2023-08-15,08:26:46.000,227,10975142,13205,0,1692088005,13124.831333939997,71.69169597000291,53547.79022304
2023-08-15,08:26:47.000,227,10975130,13405,0,1692088006,13124.871751799998,71.68464684000355,53547.804197280006
2023-08-15,08:26:48.000,227,10975118,13525,0,1692088007,13124.885224420002,71.70579423000163,53547.79022304
2023-08-15,08:26:49.000,227,10975137,13645,0,1692088008,13124.878488109993,71.69874510000227,53547.77624880001
2023-08-15,08:26:50.000,227,10975090,13365,0,1692088009,13124.891960729998,71.71284336000099,53547.734326080004
2023-08-15,08:26:51.000,227,10975094,13245,0,1692088010,13124.898697039993,71.7762855300025,53547.79721016001
2023-08-15,08:26:52.000,227,10975102,13005,0,1692088011,13124.925642280003,71.76218727000378,53547.79022304
2023-08-15,08:26:53.000,227,10975133,13285,0,1692088012,13124.932378589998,71.76923640000314,53547.86009424
2023-08-15,08:26:54.000,227,10975133,13605,0,1692088013,13124.986269069988,71.7762855300025,53547.83913288
2023-08-15,08:26:55.000,227,10975103,13285,0,1692088014,13124.945851209988,71.7762855300025,53547.83214576
2023-08-15,08:26:56.000,227,10975134,13205,0,1692088015,13124.918905969993,71.79743292000057,53547.734326080004
2023-08-15,08:26:57.000,227,10975087,13245,0,1692088016,13124.939114899993,71.81153117999929,53547.79022304
2023-08-15,08:26:58.000,227,10975107,13645,0,1692088017,13124.979532759993,71.79038379000121,53547.81817152
2023-08-15,08:26:59.000,227,10975103,13245,0,1692088018,13124.966060139988,71.81858030999865,53547.86708136
2023-08-15,08:27:00.000,227,10975143,13245,0,1692088019,13125.013214309998,71.82562943999801,53547.79721016001
2023-08-15,08:27:01.000,227,10975106,13285,0,1692088020,13125.006477999988,71.86087509000208,53547.83214576
2023-08-15,08:27:02.000,227,10975099,13125,0,1692088021,13124.959323829993,71.82562943999801,53547.81817152
2023-08-15,08:27:03.000,227,10975132,13245,0,1692088022,13124.993005379998,71.83267857000465,53547.8111844
2023-08-15,08:27:04.000,227,10975115,13285,0,1692088023,13125.006477999988,71.84677683000336,53547.82515864001
2023-08-15,08:27:05.000,227,10975110,13565,0,1692088024,13124.999741689993,71.86792422000144,53547.7413132
2023-08-15,08:27:06.000,227,10975098,13525,0,1692088025,13124.959323829993,71.839727700004,53547.76926168
2023-08-15,08:27:07.000,227,10975119,13045,0,1692088026,13124.979532759993,71.89612073999888,53547.84612000001
2023-08-15,08:27:08.000,227,10975133,13285,0,1692088027,13125.026686929989,71.86087509000208,53547.86708136
2023-08-15,08:27:09.000,227,10975092,13205,0,1692088028,13125.040159549993,71.88907160999952,53547.853107120005
2023-08-15,08:27:10.000,227,10975130,13165,0,1692088029,13125.094050029998,71.91021900000487,53547.83913288
2023-08-15,08:27:11.000,227,10975099,13125,0,1692088030,13125.067104789989,71.96661203999975,53547.81817152
2023-08-15,08:27:12.000,227,10975092,13205,0,1692088031,13125.006477999988,71.9736611699991,53547.77624880001
2023-08-15,08:27:13.000,227,10975126,13365,0,1692088032,13125.046895859989,72.03005421000125,53547.7413132
2023-08-15,08:27:14.000,227,10975111,13485,0,1692088033,13125.080577409994,72.00890682000318,53547.804197280006
2023-08-15,08:27:15.000,227,10975087,13365,0,1692088034,13125.013214309998,72.00890682000318,53547.70637760001
2023-08-15,08:27:16.000,227,10975109,13125,0,1692088035,13125.053632169998,71.92431726000359,53547.79721016001
2023-08-15,08:27:17.000,227,10975110,13165,0,1692088036,13125.120995269994,71.95251378000103,53547.83913288
2023-08-15,08:27:18.000,227,10975154,13805,0,1692088037,13125.154676819999,71.93136639000295,53547.84612000001
2023-08-15,08:27:19.000,227,10975129,13285,0,1692088038,13125.100786339994,71.93841552000231,53547.84612000001
2023-08-15,08:27:20.000,227,10975087,13445,0,1692088039,13124.993005379998,71.94546465000167,53547.74830032001
2023-08-15,08:27:21.000,227,10975155,13445,0,1692088040,13125.080577409994,71.93136639000295,53547.783235920004
2023-08-15,08:27:22.000,227,10975088,13445,0,1692088041,13125.120995269994,71.91021900000487,53547.86708136
2023-08-15,08:27:23.000,227,10975114,13365,0,1692088042,13125.134467889999,71.92431726000359,53547.84612000001
2023-08-15,08:27:24.000,227,10975089,13405,0,1692088043,13125.127731579989,71.88907160999952,53547.83913288
2023-08-15,08:27:25.000,227,10975086,13405,0,1692088044,13125.120995269994,71.88907160999952,53547.8111844
2023-08-15,08:27:26.000,227,10975134,13005,0,1692088045,13125.154676819999,71.92431726000359,53547.86708136
2023-08-15,08:27:27.000,227,10975184,13125,0,1692088046,13125.147940509989,71.92431726000359,53547.853107120005
2023-08-15,08:27:28.000,227,10975077,13285,0,1692088047,13125.147940509989,71.89612073999888,53547.8111844
2023-08-15,08:27:29.000,227,10975118,13485,0,1692088048,13125.127731579989,71.91726813000423,53547.79022304
2023-08-15,08:27:30.000,227,10975142,13125,0,1692088049,13125.134467889999,71.89612073999888,53547.804197280006
2023-08-15,08:27:31.000,227,10975129,13405,0,1692088050,13125.080577409994,71.86792422000144,53547.76926168
2023-08-15,08:27:32.000,227,10975096,13125,0,1692088051,13125.161413129994,71.88202248000016,53547.77624880001
2023-08-15,08:27:33.000,227,10975090,13205,0,1692088052,13125.181622059994,71.86087509000208,53547.83913288
2023-08-15,08:27:34.000,227,10975125,13365,0,1692088053,13125.18835836999,71.83267857000465,53547.8111844
2023-08-15,08:27:35.000,227,10975084,13325,0,1692088054,13125.174885749999,71.84677683000336,53547.79721016001
2023-08-15,08:27:36.000,227,10975094,13165,0,1692088055,13125.141204199994,71.86792422000144,53547.69939048
2023-08-15,08:27:37.000,227,10975088,13285,0,1692088056,13125.107522649989,71.8749733500008,53547.7413132
2023-08-15,08:27:38.000,227,10975141,12925,0,1692088057,13125.147940509989,71.85382596000272,53547.74830032001
2023-08-15,08:27:39.000,227,10975054,13325,0,1692088058,13125.181622059994,71.8749733500008,53547.76926168
2023-08-15,08:27:40.000,227,10975095,13405,0,1692088059,13125.201830989994,71.88202248000016,53547.81817152
2023-08-15,08:27:41.000,227,10975094,13165,0,1692088060,13125.168149439989,71.8749733500008,53547.8111844
2023-08-15,08:27:42.000,227,10975133,13325,0,1692088061,13125.134467889999,71.86792422000144,53547.77624880001
2023-08-15,08:27:43.000,227,10975124,13285,0,1692088062,13125.147940509989,71.82562943999801,53547.82515864001
2023-08-15,08:27:44.000,227,10975112,13285,0,1692088063,13125.181622059994,71.79743292000057,53547.81817152
2023-08-15,08:27:45.000,227,10975091,13325,0,1692088064,13125.134467889999,71.81153117999929,53547.783235920004
2023-08-15,08:27:46.000,227,10975114,13005,0,1692088065,13125.120995269994,71.81153117999929,53547.804197280006
2023-08-15,08:27:47.000,227,10975103,13125,0,1692088066,13125.080577409994,71.79743292000057,53547.69240336
2023-08-15,08:27:48.000,227,10975118,13525,0,1692088067,13125.168149439989,71.79038379000121,53547.755287440006
2023-08-15,08:27:49.000,227,10975102,13445,0,1692088068,13125.161413129994,71.74808900999778,53547.77624880001
2023-08-15,08:27:50.000,227,10975119,13285,0,1692088069,13125.168149439989,71.7762855300025,53547.804197280006
2023-08-15,08:27:51.000,227,10975144,13165,0,1692088070,13125.154676819999,71.79038379000121,53547.7413132
2023-08-15,08:27:52.000,227,10975094,13285,0,1692088071,13125.114258959999,71.79038379000121,53547.69939048
2023-08-15,08:27:53.000,227,10975109,13405,0,1692088072,13125.080577409994,71.7762855300025,53547.67842912001
2023-08-15,08:27:54.000,227,10975096,13405,0,1692088073,13125.073841099998,71.76218727000378,53547.69939048
2023-08-15,08:27:55.000,227,10975119,13245,0,1692088074,13125.20856729999,71.73399074999907,53547.755287440006
2023-08-15,08:27:56.000,227,10975133,13445,0,1692088075,13125.168149439989,71.76218727000378,53547.71336472
2023-08-15,08:27:57.000,227,10975109,13285,0,1692088076,13125.114258959999,71.74103987999843,53547.685416240005
2023-08-15,08:27:58.000,227,10975141,13085,0,1692088077,13125.18835836999,71.7269416199997,53547.72733896001
2023-08-15,08:27:59.000,227,10975158,13445,0,1692088078,13125.154676819999,71.7269416199997,53547.69240336
2023-08-15,08:28:00.000,227,10975081,13005,0,1692088079,13125.141204199994,71.68464684000355,53547.66445488
2023-08-15,08:28:01.000,227,10975086,13285,0,1692088080,13125.067104789989,71.74103987999843,53547.60855792001
2023-08-15,08:28:02.000,227,10975126,13125,0,1692088081,13125.073841099998,71.69874510000227,53547.636506400006
2023-08-15,08:28:03.000,227,10975091,13165,0,1692088082,13125.141204199994,71.70579423000163,53547.72733896001
2023-08-15,08:28:04.000,227,10975088,13085,0,1692088083,13125.154676819999,71.69169597000291,53547.70637760001
2023-08-15,08:28:05.000,227,10975081,13285,0,1692088084,13125.154676819999,71.67054858000483,53547.72035184
2023-08-15,08:28:06.000,227,10975058,12805,0,1692088085,13125.141204199994,71.68464684000355,53547.67842912001
2023-08-15,08:28:07.000,227,10975083,12965,0,1692088086,13125.174885749999,71.65645031999884,53547.67842912001
2023-08-15,08:28:08.000,227,10975077,13165,0,1692088087,13125.147940509989,71.65645031999884,53547.755287440006
2023-08-15,08:28:09.000,227,10975083,13285,0,1692088088,13125.174885749999,71.67054858000483,53547.69240336
2023-08-15,08:28:10.000,227,10975107,13325,0,1692088089,13125.168149439989,71.64235206000012,53547.72733896001
2023-08-15,08:28:11.000,227,10975106,13205,0,1692088090,13125.168149439989,71.65645031999884,53547.65746776001
2023-08-15,08:28:12.000,227,10975091,13205,0,1692088091,13125.161413129994,71.64940118999948,53547.64349352
2023-08-15,08:28:13.000,227,10975122,13365,0,1692088092,13125.181622059994,71.64940118999948,53547.71336472
2023-08-15,08:28:14.000,227,10975113,13285,0,1692088093,13125.18835836999,71.63530293000076,53547.685416240005
2023-08-15,08:28:15.000,227,10975122,13405,0,1692088094,13125.174885749999,71.67054858000483,53547.65746776001
2023-08-15,08:28:16.000,227,10975098,13325,0,1692088095,13125.147940509989,71.64940118999948,53547.62951928001
2023-08-15,08:28:17.000,227,10975115,13205,0,1692088096,13125.094050029998,71.67054858000483,53547.615545040004
2023-08-15,08:28:18.000,227,10975114,13245,0,1692088097,13125.087313719989,71.65645031999884,53547.54567384
2023-08-15,08:28:19.000,227,10975099,13285,0,1692088098,13125.147940509989,71.65645031999884,53547.58060944001
2023-08-15,08:28:20.000,227,10975089,13325,0,1692088099,13125.141204199994,71.61415554000268,53547.636506400006
2023-08-15,08:28:21.000,227,10975073,13085,0,1692088100,13125.154676819999,71.62120467000204,53547.59458368
2023-08-15,08:28:22.000,227,10975057,13365,0,1692088101,13125.114258959999,71.62120467000204,53547.496764
2023-08-15,08:28:23.000,227,10975097,13245,0,1692088102,13125.120995269994,71.58595901999797,53547.55964808001
2023-08-15,08:28:24.000,227,10975095,13085,0,1692088103,13125.174885749999,71.60710641000333,53547.6015708
2023-08-15,08:28:25.000,227,10975131,13685,0,1692088104,13125.201830989994,71.60710641000333,53547.60855792001
2023-08-15,08:28:26.000,227,10975130,13645,0,1692088105,13125.154676819999,71.6282538000014,53547.55964808001
2023-08-15,08:28:27.000,227,10975126,13325,0,1692088106,13125.174885749999,71.57890988999861,53547.55964808001
2023-08-15,08:28:28.000,227,10975144,13365,0,1692088107,13125.201830989994,71.5648116299999,53547.587596560006
2023-08-15,08:28:29.000,227,10975128,13405,0,1692088108,13125.215303609999,71.5648116299999,53547.55266096
2023-08-15,08:28:30.000,227,10975091,13605,0,1692088109,13125.195094679999,71.58595901999797,53547.54567384
2023-08-15,08:28:31.000,227,10975083,13325,0,1692088110,13125.181622059994,71.59300815000461,53547.55266096
2023-08-15,08:28:32.000,227,10975059,13445,0,1692088111,13125.141204199994,71.57890988999861,53547.51073824001
2023-08-15,08:28:33.000,227,10975114,13245,0,1692088112,13125.154676819999,71.5295659800031,53547.51073824001
2023-08-15,08:28:34.000,227,10975085,13165,0,1692088113,13125.20856729999,71.50136945999839,53547.57362232
2023-08-15,08:28:35.000,227,10975114,13325,0,1692088114,13125.18835836999,71.55776250000054,53547.52471248
2023-08-15,08:28:36.000,227,10975126,13605,0,1692088115,13125.201830989994,71.5648116299999,53547.55964808001
2023-08-15,08:28:37.000,227,10975098,13365,0,1692088116,13125.215303609999,71.5295659800031,53547.54567384
2023-08-15,08:28:38.000,227,10975126,13285,0,1692088117,13125.24898515999,71.50136945999839,53547.58060944001
2023-08-15,08:28:39.000,227,10975102,13485,0,1692088118,13125.20856729999,71.51546772000438,53547.55964808001
2023-08-15,08:28:40.000,227,10975128,13165,0,1692088119,13125.161413129994,71.51546772000438,53547.48278976
2023-08-15,08:28:41.000,227,10975082,13125,0,1692088120,13125.168149439989,71.51546772000438,53547.50375112
2023-08-15,08:28:42.000,227,10975088,13485,0,1692088121,13125.20856729999,71.52251685000374,53547.55266096
2023-08-15,08:28:43.000,227,10975047,13285,0,1692088122,13125.174885749999,71.51546772000438,53547.496764
2023-08-15,08:28:44.000,227,10975128,13245,0,1692088123,13125.20856729999,71.52251685000374,53547.55964808001
2023-08-15,08:28:45.000,227,10975109,13245,0,1692088124,13125.181622059994,71.48022207000031,53547.54567384
2023-08-15,08:28:46.000,227,10975122,13285,0,1692088125,13125.282666709994,71.50841858999775,53547.57362232
2023-08-15,08:28:47.000,227,10975056,13245,0,1692088126,13125.222039919994,71.49432032999903,53547.566635200004
2023-08-15,08:28:48.000,227,10975133,13165,0,1692088127,13125.25572147,71.51546772000438,53547.5316996
2023-08-15,08:28:49.000,227,10975140,13245,0,1692088128,13125.174885749999,71.50136945999839,53547.447854160004
2023-08-15,08:28:50.000,227,10975124,13365,0,1692088129,13125.201830989994,71.50136945999839,53547.53868672001
2023-08-15,08:28:51.000,227,10975076,13245,0,1692088130,13125.201830989994,71.51546772000438,53547.48278976
2023-08-15,08:28:52.000,227,10975118,13205,0,1692088131,13125.168149439989,71.51546772000438,53547.517725360005
2023-08-15,08:28:53.000,227,10975125,13405,0,1692088132,13125.215303609999,71.51546772000438,53547.54567384
2023-08-15,08:28:54.000,227,10975097,13285,0,1692088133,13125.24898515999,71.52251685000374,53547.55266096
2023-08-15,08:28:55.000,227,10975064,13005,0,1692088134,13125.18835836999,71.51546772000438,53547.55266096
2023-08-15,08:28:56.000,227,10975079,13085,0,1692088135,13125.154676819999,71.54366424000182,53547.496764
2023-08-15,08:28:57.000,227,10975142,13405,0,1692088136,13125.141204199994,71.55071337000118,53547.50375112
2023-08-15,08:28:58.000,227,10975094,13245,0,1692088137,13125.161413129994,71.50136945999839,53547.48977688001
2023-08-15,08:28:59.000,227,10975123,13245,0,1692088138,13125.22877622999,71.53661511000246,53547.54567384
2023-08-15,08:29:00.000,227,10975098,13005,0,1692088139,13125.24898515999,71.49432032999903,53547.587596560006
2023-08-15,08:29:01.000,227,10975096,13325,0,1692088140,13125.222039919994,71.54366424000182,53547.54567384
2023-08-15,08:29:02.000,227,10975084,13125,0,1692088141,13125.195094679999,71.53661511000246,53547.52471248
2023-08-15,08:29:03.000,227,10975082,13365,0,1692088142,13125.20856729999,71.54366424000182,53547.419905680006
2023-08-15,08:29:04.000,227,10975072,13045,0,1692088143,13125.18835836999,71.5295659800031,53547.53868672001
2023-08-15,08:29:05.000,227,10975119,13565,0,1692088144,13125.222039919994,71.53661511000246,53547.496764
2023-08-15,08:29:06.000,227,10975118,13045,0,1692088145,13125.161413129994,71.5648116299999,53547.517725360005
2023-08-15,08:29:07.000,227,10975067,13605,0,1692088146,13125.120995269994,71.59300815000461,53547.45484128
2023-08-15,08:29:08.000,227,10975126,13565,0,1692088147,13125.201830989994,71.57890988999861,53547.54567384
2023-08-15,08:29:09.000,227,10975169,13285,0,1692088148,13125.24898515999,71.55776250000054,53547.55964808001
2023-08-15,08:29:10.000,227,10975142,13325,0,1692088149,13125.18835836999,71.60005728000397,53547.57362232
2023-08-15,08:29:11.000,227,10975134,13445,0,1692088150,13125.147940509989,71.61415554000268,53547.51073824001
2023-08-15,08:29:12.000,227,10975169,12925,0,1692088151,13125.073841099998,71.62120467000204,53547.419905680006
2023-08-15,08:29:13.000,227,10975115,13525,0,1692088152,13125.107522649989,71.63530293000076,53547.447854160004
2023-08-15,08:29:14.000,227,10975105,13125,0,1692088153,13125.100786339994,71.6282538000014,53547.50375112
2023-08-15,08:29:15.000,227,10975120,13445,0,1692088154,13125.174885749999,71.62120467000204,53547.58060944001
2023-08-15,08:29:16.000,227,10975115,13325,0,1692088155,13125.120995269994,71.65645031999884,53547.517725360005
2023-08-15,08:29:17.000,227,10975099,13285,0,1692088156,13125.154676819999,71.67054858000483,53547.48977688001
2023-08-15,08:29:18.000,227,10975083,13325,0,1692088157,13125.127731579989,71.68464684000355,53547.57362232
2023-08-15,08:29:19.000,227,10975093,13165,0,1692088158,13125.120995269994,71.67054858000483,53547.51073824001
2023-08-15,08:29:20.000,227,10975095,13285,0,1692088159,13125.134467889999,71.69169597000291,53547.5316996
2023-08-15,08:29:21.000,227,10975109,13485,0,1692088160,13125.080577409994,71.70579423000163,53547.48977688001
2023-08-15,08:29:22.000,227,10975095,13245,0,1692088161,13125.067104789989,71.71989249000035,53547.51073824001
2023-08-15,08:29:23.000,227,10975087,13285,0,1692088162,13125.174885749999,71.73399074999907,53547.496764
2023-08-15,08:29:24.000,227,10975144,13325,0,1692088163,13125.168149439989,71.71284336000099,53547.58060944001
2023-08-15,08:29:25.000,227,10975099,13445,0,1692088164,13125.100786339994,71.75513814000442,53547.57362232
2023-08-15,08:29:26.000,227,10975120,13685,0,1692088165,13125.100786339994,71.71284336000099,53547.57362232
2023-08-15,08:29:27.000,227,10975120,13085,0,1692088166,13125.107522649989,71.74103987999843,53547.52471248
2023-08-15,08:29:28.000,227,10975139,13205,0,1692088167,13125.114258959999,71.74808900999778,53547.566635200004
2023-08-15,08:29:29.000,227,10975122,13405,0,1692088168,13125.094050029998,71.7762855300025,53547.51073824001
2023-08-15,08:29:30.000,227,10975124,13285,0,1692088169,13125.080577409994,71.79743292000057,53547.53868672001
2023-08-15,08:29:31.000,227,10975082,12925,0,1692088170,13125.073841099998,71.79743292000057,53547.55266096
2023-08-15,08:29:32.000,227,10975087,13405,0,1692088171,13125.067104789989,71.78333466000186,53547.59458368
2023-08-15,08:29:33.000,227,10975142,13285,0,1692088172,13125.100786339994,71.76923640000314,53547.6015708
2023-08-15,08:29:34.000,227,10975091,13405,0,1692088173,13125.154676819999,71.74808900999778,53547.60855792001
2023-08-15,08:29:35.000,227,10975119,13325,0,1692088174,13125.053632169998,71.73399074999907,53547.615545040004
2023-08-15,08:29:36.000,227,10975096,13525,0,1692088175,13125.013214309998,71.76218727000378,53547.45484128
2023-08-15,08:29:37.000,227,10975135,13285,0,1692088176,13125.060368479993,71.81153117999929,53547.517725360005
2023-08-15,08:29:38.000,227,10975080,13525,0,1692088177,13125.067104789989,71.79038379000121,53547.566635200004
2023-08-15,08:29:39.000,227,10975090,13245,0,1692088178,13125.107522649989,71.79038379000121,53547.60855792001
2023-08-15,08:29:40.000,227,10975118,13085,0,1692088179,13125.147940509989,71.81153117999929,53547.62253216
2023-08-15,08:29:41.000,227,10975116,13125,0,1692088180,13125.107522649989,71.80448204999993,53547.6015708
2023-08-15,08:29:42.000,227,10975128,13165,0,1692088181,13125.100786339994,71.76923640000314,53547.54567384
2023-08-15,08:29:43.000,227,10975109,13325,0,1692088182,13125.026686929989,71.79743292000057,53547.48278976
2023-08-15,08:29:44.000,227,10975174,13605,0,1692088183,13125.073841099998,71.76923640000314,53547.55266096
2023-08-15,08:29:45.000,227,10975118,13405,0,1692088184,13125.087313719989,71.73399074999907,53547.6015708
2023-08-15,08:29:46.000,227,10975103,13325,0,1692088185,13125.073841099998,71.76218727000378,53547.566635200004
2023-08-15,08:29:47.000,227,10975133,13165,0,1692088186,13125.040159549993,71.79743292000057,53547.50375112
2023-08-15,08:29:48.000,227,10975147,13245,0,1692088187,13125.053632169998,71.76218727000378,53547.50375112
2023-08-15,08:29:49.000,227,10975101,13485,0,1692088188,13125.120995269994,71.76218727000378,53547.57362232
2023-08-15,08:29:50.000,227,10975131,13085,0,1692088189,13125.100786339994,71.75513814000442,53547.55266096
2023-08-15,08:29:51.000,227,10975120,13285,0,1692088190,13125.087313719989,71.74808900999778,53547.57362232
2023-08-15,08:29:52.000,227,10975131,13285,0,1692088191,13125.060368479993,71.76218727000378,53547.496764
2023-08-15,08:29:53.000,227,10975075,13245,0,1692088192,13125.013214309998,71.76218727000378,53547.48278976
2023-08-15,08:29:54.000,227,10975092,13005,0,1692088193,13125.073841099998,71.75513814000442,53547.5316996
2023-08-15,08:29:55.000,227,10975070,13285,0,1692088194,13125.120995269994,71.76923640000314,53547.50375112
2023-08-15,08:29:56.000,227,10975112,13045,0,1692088195,13125.060368479993,71.76923640000314,53547.51073824001
2023-08-15,08:29:57.000,227,10975164,13285,0,1692088196,13125.053632169998,71.74103987999843,53547.48278976
2023-08-15,08:29:58.000,227,10975115,13085,0,1692088197,13125.107522649989,71.74103987999843,53547.5316996
2023-08-15,08:29:59.000,227,10975159,13245,0,1692088198,13125.053632169998,71.73399074999907,53547.43387992
2023-08-15,08:30:00.000,227,10975063,13405,0,1692088199,13125.053632169998,71.69874510000227,53547.47580264
2023-08-15,08:30:01.000,227,10975078,13245,0,1692088200,13125.013214309998,71.71284336000099,53547.40593144
2023-08-15,08:30:02.000,227,10975104,13485,0,1692088201,13125.040159549993,71.68464684000355,53547.40593144
2023-08-15,08:30:03.000,227,10975074,13205,0,1692088202,13125.073841099998,71.69169597000291,53547.46182840001
2023-08-15,08:30:04.000,227,10975077,13405,0,1692088203,13125.073841099998,71.65645031999884,53547.46182840001
2023-08-15,08:30:05.000,227,10975135,13125,0,1692088204,13125.114258959999,71.6282538000014,53547.47580264
2023-08-15,08:30:06.000,227,10975096,13205,0,1692088205,13125.067104789989,71.58595901999797,53547.43387992
2023-08-15,08:30:07.000,227,10975160,13525,0,1692088206,13125.006477999988,71.58595901999797,53547.3570216
2023-08-15,08:30:08.000,227,10975050,13365,0,1692088207,13124.999741689993,71.55776250000054,53547.44086704001
2023-08-15,08:30:09.000,227,10975130,13285,0,1692088208,13125.026686929989,71.55071337000118,53547.39195720001
2023-08-15,08:30:10.000,227,10975080,13165,0,1692088209,13124.999741689993,71.54366424000182,53547.419905680006
2023-08-15,08:30:11.000,227,10975120,13605,0,1692088210,13125.006477999988,71.51546772000438,53547.36400872
2023-08-15,08:30:12.000,227,10975130,13085,0,1692088211,13125.006477999988,71.47317294000095,53547.41291856001
2023-08-15,08:30:13.000,227,10975106,13165,0,1692088212,13125.026686929989,71.45202555000287,53547.39195720001
2023-08-15,08:30:14.000,227,10975068,13285,0,1692088213,13124.999741689993,71.4308781600048,53547.419905680006
2023-08-15,08:30:15.000,227,10975122,13325,0,1692088214,13124.986269069988,71.39563251000072,53547.40593144
2023-08-15,08:30:16.000,227,10975128,13005,0,1692088215,13124.959323829993,71.34628859999793,53547.37099584001
2023-08-15,08:30:17.000,227,10975124,13245,0,1692088216,13124.999741689993,71.3180920800005,53547.30811176
2023-08-15,08:30:18.000,227,10975153,13205,0,1692088217,13124.993005379998,71.3180920800005,53547.37798296
2023-08-15,08:30:19.000,227,10975072,13445,0,1692088218,13125.013214309998,71.29694469000242,53547.4268928
2023-08-15,08:30:20.000,227,10975077,13125,0,1692088219,13124.979532759993,71.23350252000091,53547.39195720001
2023-08-15,08:30:21.000,227,10975085,13325,0,1692088220,13124.966060139988,71.20530600000347,53547.37099584001
2023-08-15,08:30:22.000,227,10975108,13085,0,1692088221,13124.932378589998,71.17710947999876,53547.31509888
2023-08-15,08:30:23.000,227,10975146,13325,0,1692088222,13124.939114899993,71.17710947999876,53547.33606024
2023-08-15,08:30:24.000,227,10975151,13165,0,1692088223,13124.993005379998,71.12071644000389,53547.38497008
2023-08-15,08:30:25.000,227,10975117,13245,0,1692088224,13125.019950619993,71.1066181799979,53547.301124640006
2023-08-15,08:30:26.000,227,10975086,13285,0,1692088225,13124.918905969993,71.1066181799979,53547.34304736001
2023-08-15,08:30:27.000,227,10975126,13445,0,1692088226,13124.939114899993,71.08547078999982,53547.29413752001
2023-08-15,08:30:28.000,227,10975153,13405,0,1692088227,13124.925642280003,71.00793035999959,53547.38497008
2023-08-15,08:30:29.000,227,10975103,13125,0,1692088228,13124.959323829993,70.99383210000087,53547.36400872
2023-08-15,08:30:30.000,227,10975135,13285,0,1692088229,13124.932378589998,70.9726847100028,53547.36400872
2023-08-15,08:30:31.000,227,10975111,13445,0,1692088230,13124.878488109993,70.95858645000408,53547.2172792
2023-08-15,08:30:32.000,227,10975119,13245,0,1692088231,13124.838070249993,70.90219341000193,53547.3570216
2023-08-15,08:30:33.000,227,10975114,13205,0,1692088232,13124.838070249993,70.93038992999936,53547.25920192
2023-08-15,08:30:34.000,227,10975094,13405,0,1692088233,13124.817861319993,70.88809515000321,53547.231253440004
2023-08-15,08:30:35.000,227,10975120,13205,0,1692088234,13124.811125009997,70.87399689000449,53547.20330496001
2023-08-15,08:30:36.000,227,10975147,13165,0,1692088235,13124.844806560002,70.83875124000042,53547.31509888
2023-08-15,08:30:37.000,227,10975126,13085,0,1692088236,13124.858279179993,70.81760385000234,53547.29413752001
2023-08-15,08:30:38.000,227,10975146,13565,0,1692088237,13124.844806560002,70.80350559000362,53547.2871504
2023-08-15,08:30:39.000,227,10975124,13325,0,1692088238,13124.757234529992,70.80350559000362,53547.22426632001
2023-08-15,08:30:40.000,227,10975092,13285,0,1692088239,13124.811125009997,70.77530906999891,53547.23824056
2023-08-15,08:30:41.000,227,10975122,13245,0,1692088240,13124.750498219997,70.79645646000426,53547.19631784
2023-08-15,08:30:42.000,227,10975147,13085,0,1692088241,13124.703344050002,70.7612108100002,53547.182343600005
2023-08-15,08:30:43.000,227,10975119,13485,0,1692088242,13124.763970840002,70.73301429000276,53547.26618904
2023-08-15,08:30:44.000,227,10975091,13205,0,1692088243,13124.703344050002,70.69776863999869,53547.2172792
2023-08-15,08:30:45.000,227,10975109,13445,0,1692088244,13124.703344050002,70.71891603000404,53547.252214800006
2023-08-15,08:30:46.000,227,10975130,13245,0,1692088245,13124.750498219997,70.69071950999933,53547.25920192
2023-08-15,08:30:47.000,227,10975069,13445,0,1692088246,13124.696607739992,70.69776863999869,53547.16138224
2023-08-15,08:30:48.000,227,10975123,12925,0,1692088247,13124.696607739992,70.74711255000148,53547.23824056
2023-08-15,08:30:49.000,227,10975145,13605,0,1692088248,13124.662926190002,70.71186690000468,53547.147408
2023-08-15,08:30:50.000,227,10975162,13085,0,1692088249,13124.649453569997,70.69776863999869,53547.182343600005
2023-08-15,08:30:51.000,227,10975095,13285,0,1692088250,13124.649453569997,70.70481776999804,53547.09849816
2023-08-15,08:30:52.000,227,10975147,13445,0,1692088251,13124.622508330001,70.67662125000061,53547.112472400004
2023-08-15,08:30:53.000,227,10975097,13405,0,1692088252,13124.696607739992,70.68367037999997,53547.11945952
2023-08-15,08:30:54.000,227,10975151,13325,0,1692088253,13124.669662499997,70.66957212000125,53547.15439512001
2023-08-15,08:30:55.000,227,10975108,13445,0,1692088254,13124.642717260002,70.67662125000061,53547.16836936
2023-08-15,08:30:56.000,227,10975117,13125,0,1692088255,13124.622508330001,70.71186690000468,53547.063562560004
2023-08-15,08:30:57.000,227,10975099,13245,0,1692088256,13124.582090470001,70.74711255000148,53547.07753680001
2023-08-15,08:30:58.000,227,10975119,13445,0,1692088257,13124.622508330001,70.76825993999955,53547.10548528001
2023-08-15,08:30:59.000,227,10975084,13405,0,1692088258,13124.602299400001,70.7612108100002,53547.084523920006
2023-08-15,08:31:00.000,227,10975102,13205,0,1692088259,13124.615772019992,70.81055472000298,53547.09849816
2023-08-15,08:31:01.000,227,10975067,13365,0,1692088260,13124.582090470001,70.8246529800017,53547.07054968
2023-08-15,08:31:02.000,227,10975147,13525,0,1692088261,13124.528199989996,70.81760385000234,53547.084523920006
2023-08-15,08:31:03.000,227,10975137,13645,0,1692088262,13124.568617849996,70.88104602000385,53547.14042088
2023-08-15,08:31:04.000,227,10975138,13365,0,1692088263,13124.507991059996,70.90924254000129,53547.03561408001
2023-08-15,08:31:05.000,227,10975174,13205,0,1692088264,13124.575354159992,70.9233408,53547.084523920006
2023-08-15,08:31:06.000,227,10975090,13245,0,1692088265,13124.514727369991,70.95153732000472,53547.0426012
2023-08-15,08:31:07.000,227,10975108,13405,0,1692088266,13124.534936299991,71.00088123000023,53547.084523920006
2023-08-15,08:31:08.000,227,10975095,13125,0,1692088267,13124.548408919996,70.99383210000087,53547.133433760006
2023-08-15,08:31:09.000,227,10975103,13045,0,1692088268,13124.541672610001,71.0713725300011,53547.12644664001
2023-08-15,08:31:10.000,227,10975130,13325,0,1692088269,13124.528199989996,71.1066181799979,53547.11945952
2023-08-15,08:31:11.000,227,10975123,13365,0,1692088270,13124.487782129996,71.14891296000133,53547.10548528001
2023-08-15,08:31:12.000,227,10975116,13325,0,1692088271,13124.447364269996,71.17710947999876,53547.112472400004
2023-08-15,08:31:13.000,227,10975118,13085,0,1692088272,13124.427155339996,71.2687481699977,53547.09151104
2023-08-15,08:31:14.000,227,10975084,13365,0,1692088273,13124.487782129996,71.26169903999835,53547.084523920006
2023-08-15,08:31:15.000,227,10975090,13485,0,1692088274,13124.494518439991,71.33219033999922,53547.112472400004
2023-08-15,08:31:16.000,227,10975122,13405,0,1692088275,13124.487782129996,71.381534250002,53547.09849816
2023-08-15,08:31:17.000,227,10975132,13085,0,1692088276,13124.44062796,71.43792729000415,53547.133433760006
2023-08-15,08:31:18.000,227,10975138,13325,0,1692088277,13124.507991059996,71.44497642000351,53547.12644664001
2023-08-15,08:31:19.000,227,10975118,13285,0,1692088278,13124.474309509991,71.49432032999903,53547.09849816
2023-08-15,08:31:20.000,227,10975093,13045,0,1692088279,13124.447364269996,71.53661511000246,53547.14042088
2023-08-15,08:31:21.000,227,10975151,13525,0,1692088280,13124.46083689,71.60710641000333,53547.09849816
2023-08-15,08:31:22.000,227,10975136,13245,0,1692088281,13124.427155339996,71.62120467000204,53547.10548528001
2023-08-15,08:31:23.000,227,10975118,13565,0,1692088282,13124.447364269996,71.68464684000355,53547.147408
2023-08-15,08:31:24.000,227,10975111,13445,0,1692088283,13124.487782129996,71.7269416199997,53547.21029208
2023-08-15,08:31:25.000,227,10975114,13285,0,1692088284,13124.534936299991,71.75513814000442,53547.19631784
2023-08-15,08:31:26.000,227,10975140,13285,0,1692088285,13124.514727369991,71.81153117999929,53547.17535648001
2023-08-15,08:31:27.000,227,10975116,13085,0,1692088286,13124.4002101,71.86087509000208,53547.084523920006
2023-08-15,08:31:28.000,227,10975138,13485,0,1692088287,13124.44062796,71.90316986999824,53547.182343600005
2023-08-15,08:31:29.000,227,10975101,13285,0,1692088288,13124.474309509991,71.94546465000167,53547.20330496001
2023-08-15,08:31:30.000,227,10975095,13445,0,1692088289,13124.501254750001,71.98775942999782,53547.147408
2023-08-15,08:31:31.000,227,10975117,13165,0,1692088290,13124.467573199996,72.01595595000254,53547.16836936
2023-08-15,08:31:32.000,227,10975110,13405,0,1692088291,13124.507991059996,72.03710334000061,53547.231253440004
2023-08-15,08:31:33.000,227,10975107,13245,0,1692088292,13124.561881540001,72.09349638000276,53547.280163280004
2023-08-15,08:31:34.000,227,10975128,13645,0,1692088293,13124.568617849996,72.12874202999956,53547.23824056
2023-08-15,08:31:35.000,227,10975108,13085,0,1692088294,13124.555145229991,72.14284028999828,53547.252214800006
2023-08-15,08:31:36.000,227,10975083,13045,0,1692088295,13124.528199989996,72.16398768000363,53547.20330496001
2023-08-15,08:31:37.000,227,10975068,13245,0,1692088296,13124.528199989996,72.1851350700017,53547.19631784
2023-08-15,08:31:38.000,227,10975151,13325,0,1692088297,13124.501254750001,72.19218420000107,53547.21029208
2023-08-15,08:31:39.000,227,10975066,13125,0,1692088298,13124.541672610001,72.15693855000427,53547.252214800006
2023-08-15,08:31:40.000,227,10975083,13125,0,1692088299,13124.622508330001,72.15693855000427,53547.252214800006
2023-08-15,08:31:41.000,227,10975141,13605,0,1692088300,13124.595563089992,72.19218420000107,53547.23824056
2023-08-15,08:31:42.000,227,10975128,13325,0,1692088301,13124.595563089992,72.20628245999978,53547.20330496001
2023-08-15,08:31:43.000,227,10975143,13485,0,1692088302,13124.541672610001,72.17808594000235,53547.182343600005
2023-08-15,08:31:44.000,227,10975121,13085,0,1692088303,13124.568617849996,72.2203807199985,53547.16836936
2023-08-15,08:31:45.000,227,10975103,13325,0,1692088304,13124.656189879992,72.1851350700017,53547.19631784
2023-08-15,08:31:46.000,227,10975108,12965,0,1692088305,13124.649453569997,72.1851350700017,53547.23824056
2023-08-15,08:31:47.000,227,10975101,13125,0,1692088306,13124.609035709997,72.19923333000042,53547.24522768001
2023-08-15,08:31:48.000,227,10975126,13525,0,1692088307,13124.656189879992,72.17103681000299,53547.24522768001
2023-08-15,08:31:49.000,227,10975080,13245,0,1692088308,13124.683135120002,72.14284028999828,53547.29413752001
2023-08-15,08:31:50.000,227,10975112,13445,0,1692088309,13124.696607739992,72.07234899000468,53547.24522768001
2023-08-15,08:31:51.000,227,10975123,13405,0,1692088310,13124.737025599992,72.09349638000276,53547.2172792
2023-08-15,08:31:52.000,227,10975098,13125,0,1692088311,13124.676398809992,72.07939812000404,53547.19631784
2023-08-15,08:31:53.000,227,10975135,13365,0,1692088312,13124.662926190002,72.06529985999805,53547.231253440004
2023-08-15,08:31:54.000,227,10975098,13245,0,1692088313,13124.703344050002,72.00185769000382,53547.26618904
2023-08-15,08:31:55.000,227,10975073,13245,0,1692088314,13124.710080359997,71.99480856000446,53547.27317616001
2023-08-15,08:31:56.000,227,10975106,13165,0,1692088315,13124.703344050002,71.98775942999782,53547.24522768001
2023-08-15,08:31:57.000,227,10975070,13085,0,1692088316,13124.696607739992,71.94546465000167,53547.252214800006
2023-08-15,08:31:58.000,227,10975129,13085,0,1692088317,13124.757234529992,71.91726813000423,53547.280163280004
2023-08-15,08:31:59.000,227,10975118,13405,0,1692088318,13124.696607739992,71.93136639000295,53547.26618904
2023-08-15,08:32:00.000,227,10975097,13485,0,1692088319,13124.649453569997,71.91726813000423,53547.18933072
2023-08-15,08:32:01.000,227,10975093,13245,0,1692088320,13124.662926190002,71.88202248000016,53547.17535648001
2023-08-15,08:32:02.000,227,10975076,13325,0,1692088321,13124.676398809992,71.85382596000272,53547.16138224
2023-08-15,08:32:03.000,227,10975098,13245,0,1692088322,13124.696607739992,71.78333466000186,53547.19631784
2023-08-15,08:32:04.000,227,10975077,13245,0,1692088323,13124.730289289997,71.78333466000186,53547.2172792
2023-08-15,08:32:05.000,227,10975060,13285,0,1692088324,13124.723552980002,71.75513814000442,53547.19631784
2023-08-15,08:32:06.000,227,10975077,13085,0,1692088325,13124.676398809992,71.76218727000378,53547.17535648001
2023-08-15,08:32:07.000,227,10975098,13285,0,1692088326,13124.730289289997,71.73399074999907,53547.16836936
2023-08-15,08:32:08.000,227,10975114,13085,0,1692088327,13124.716816669992,71.69169597000291,53547.18933072
2023-08-15,08:32:09.000,227,10975098,13605,0,1692088328,13124.737025599992,71.67759771000419,53547.24522768001
2023-08-15,08:32:10.000,227,10975097,13245,0,1692088329,13124.689871429997,71.6634994499982,53547.20330496001
2023-08-15,08:32:11.000,227,10975134,13605,0,1692088330,13124.676398809992,71.64940118999948,53547.2172792
2023-08-15,08:32:12.000,227,10975075,12845,0,1692088331,13124.696607739992,71.64940118999948,53547.2172792
2023-08-15,08:32:13.000,227,10975096,13365,0,1692088332,13124.703344050002,71.60710641000333,53547.301124640006
2023-08-15,08:32:14.000,227,10975126,13245,0,1692088333,13124.730289289997,71.55071337000118,53547.18933072
2023-08-15,08:32:15.000,227,10975125,13445,0,1692088334,13124.696607739992,71.54366424000182,53547.17535648001
2023-08-15,08:32:16.000,227,10975126,13005,0,1692088335,13124.649453569997,71.57186075999925,53547.112472400004
2023-08-15,08:32:17.000,227,10975113,13285,0,1692088336,13124.662926190002,71.55071337000118,53547.14042088
2023-08-15,08:32:18.000,227,10975103,13085,0,1692088337,13124.696607739992,71.51546772000438,53547.16836936
2023-08-15,08:32:19.000,227,10975092,13285,0,1692088338,13124.723552980002,71.49432032999903,53547.182343600005
2023-08-15,08:32:20.000,227,10975129,13165,0,1692088339,13124.703344050002,71.47317294000095,53547.20330496001
2023-08-15,08:32:21.000,227,10975135,13325,0,1692088340,13124.703344050002,71.45907468000223,53547.18933072
2023-08-15,08:32:22.000,227,10975109,13485,0,1692088341,13124.696607739992,71.44497642000351,53547.14042088
2023-08-15,08:32:23.000,227,10975139,13245,0,1692088342,13124.696607739992,71.48022207000031,53547.15439512001
2023-08-15,08:32:24.000,227,10975098,13445,0,1692088343,13124.669662499997,71.45907468000223,53547.16138224
2023-08-15,08:32:25.000,227,10975073,13045,0,1692088344,13124.730289289997,71.4308781600048,53547.12644664001
2023-08-15,08:32:26.000,227,10975116,13165,0,1692088345,13124.649453569997,71.45202555000287,53547.05657544001
2023-08-15,08:32:27.000,227,10975112,13285,0,1692088346,13124.642717260002,71.39563251000072,53547.04958832
2023-08-15,08:32:28.000,227,10975114,13525,0,1692088347,13124.683135120002,71.42382902999816,53547.11945952
2023-08-15,08:32:29.000,227,10975115,13485,0,1692088348,13124.696607739992,71.39563251000072,53547.147408
2023-08-15,08:32:30.000,227,10975135,13325,0,1692088349,13124.723552980002,71.40973076999944,53547.12644664001
2023-08-15,08:32:31.000,227,10975095,13205,0,1692088350,13124.703344050002,71.42382902999816,53547.11945952
2023-08-15,08:32:32.000,227,10975128,13365,0,1692088351,13124.622508330001,71.4308781600048,53547.05657544001
2023-08-15,08:32:33.000,227,10975119,13165,0,1692088352,13124.656189879992,71.4167798999988,53547.112472400004
2023-08-15,08:32:34.000,227,10975129,13605,0,1692088353,13124.683135120002,71.4167798999988,53547.12644664001
2023-08-15,08:32:35.000,227,10975057,13285,0,1692088354,13124.696607739992,71.4167798999988,53547.17535648001
2023-08-15,08:32:36.000,227,10975115,13405,0,1692088355,13124.683135120002,71.44497642000351,53547.14042088
2023-08-15,08:32:37.000,227,10975108,13285,0,1692088356,13124.703344050002,71.45202555000287,53547.16836936
2023-08-15,08:32:38.000,227,10975126,13245,0,1692088357,13124.649453569997,71.45202555000287,53547.09849816
2023-08-15,08:32:39.000,227,10975148,13365,0,1692088358,13124.662926190002,71.43792729000415,53547.12644664001
2023-08-15,08:32:40.000,227,10975097,13405,0,1692088359,13124.683135120002,71.40268164000008,53547.112472400004
2023-08-15,08:32:41.000,227,10975092,13285,0,1692088360,13124.635980949992,71.43792729000415,53547.09849816
2023-08-15,08:32:42.000,227,10975086,13285,0,1692088361,13124.615772019992,71.45907468000223,53547.0426012
2023-08-15,08:32:43.000,227,10975108,13205,0,1692088362,13124.696607739992,71.4308781600048,53547.112472400004
2023-08-15,08:32:44.000,227,10975147,13125,0,1692088363,13124.642717260002,71.45202555000287,53547.112472400004
2023-08-15,08:32:45.000,227,10975096,13045,0,1692088364,13124.635980949992,71.44497642000351,53547.15439512001
2023-08-15,08:32:46.000,227,10975109,13205,0,1692088365,13124.602299400001,71.45202555000287,53547.02163984
2023-08-15,08:32:47.000,227,10975126,13245,0,1692088366,13124.649453569997,71.45907468000223,53547.014652720005
2023-08-15,08:32:48.000,227,10975096,13605,0,1692088367,13124.609035709997,71.43792729000415,53547.02163984
2023-08-15,08:32:49.000,227,10975110,13245,0,1692088368,13124.615772019992,71.48022207000031,53547.09151104
2023-08-15,08:32:50.000,227,10975102,13325,0,1692088369,13124.622508330001,71.46612381000159,53547.00067848
2023-08-15,08:32:51.000,227,10975073,13485,0,1692088370,13124.568617849996,71.50841858999775,53546.95176864
2023-08-15,08:32:52.000,227,10975120,13125,0,1692088371,13124.595563089992,71.48727119999967,53547.00067848
2023-08-15,08:32:53.000,227,10975094,13005,0,1692088372,13124.642717260002,71.42382902999816,53547.02163984
2023-08-15,08:32:54.000,227,10975116,13565,0,1692088373,13124.635980949992,71.46612381000159,53547.00766560001
2023-08-15,08:32:55.000,227,10975129,13365,0,1692088374,13124.622508330001,71.45202555000287,53546.944781520004
2023-08-15,08:32:56.000,227,10975115,13165,0,1692088375,13124.582090470001,71.43792729000415,53546.9028588
2023-08-15,08:32:57.000,227,10975114,13285,0,1692088376,13124.555145229991,71.43792729000415,53546.90984592001
2023-08-15,08:32:58.000,227,10975050,13565,0,1692088377,13124.595563089992,71.42382902999816,53546.965742880006
2023-08-15,08:32:59.000,227,10975060,13205,0,1692088378,13124.622508330001,71.45202555000287,53547.014652720005
2023-08-15,08:33:00.000,227,10975100,13445,0,1692088379,13124.609035709997,71.46612381000159,53546.93779440001
2023-08-15,08:33:01.000,227,10975100,13205,0,1692088380,13124.609035709997,71.43792729000415,53546.97273
2023-08-15,08:33:02.000,227,10975130,13285,0,1692088381,13124.541672610001,71.45202555000287,53546.944781520004
2023-08-15,08:33:03.000,227,10975062,13485,0,1692088382,13124.595563089992,71.43792729000415,53546.92382016
2023-08-15,08:33:04.000,227,10975090,13405,0,1692088383,13124.595563089992,71.44497642000351,53546.95176864
2023-08-15,08:33:05.000,227,10975088,13085,0,1692088384,13124.595563089992,71.45907468000223,53546.90984592001
2023-08-15,08:33:06.000,227,10975100,13085,0,1692088385,13124.548408919996,71.44497642000351,53546.88888456001
2023-08-15,08:33:07.000,227,10975130,13245,0,1692088386,13124.629244639997,71.44497642000351,53546.87491032
2023-08-15,08:33:08.000,227,10975087,12925,0,1692088387,13124.635980949992,71.40973076999944,53546.93080728
2023-08-15,08:33:09.000,227,10975100,13445,0,1692088388,13124.669662499997,71.39563251000072,53546.90984592001
2023-08-15,08:33:10.000,227,10975092,13325,0,1692088389,13124.649453569997,71.38858338000136,53546.895871680004
2023-08-15,08:33:11.000,227,10975074,13245,0,1692088390,13124.602299400001,71.4167798999988,53546.88888456001
2023-08-15,08:33:12.000,227,10975079,13125,0,1692088391,13124.588826779996,71.42382902999816,53546.846961840005
2023-08-15,08:33:13.000,227,10975051,13325,0,1692088392,13124.575354159992,71.46612381000159,53546.81901336001
2023-08-15,08:33:14.000,227,10975102,13605,0,1692088393,13124.622508330001,71.38858338000136,53546.9028588
2023-08-15,08:33:15.000,227,10975124,13605,0,1692088394,13124.629244639997,71.39563251000072,53546.85394896
2023-08-15,08:33:16.000,227,10975104,13485,0,1692088395,13124.588826779996,71.38858338000136,53546.80503912
2023-08-15,08:33:17.000,227,10975129,13445,0,1692088396,13124.622508330001,71.37448512000265,53546.85394896
2023-08-15,08:33:18.000,227,10975020,13525,0,1692088397,13124.676398809992,71.35333773000457,53546.9028588
2023-08-15,08:33:19.000,227,10975101,13285,0,1692088398,13124.635980949992,71.36038686000393,53546.90984592001
2023-08-15,08:33:20.000,227,10975076,13285,0,1692088399,13124.629244639997,71.35333773000457,53546.88888456001
2023-08-15,08:33:21.000,227,10975073,13285,0,1692088400,13124.602299400001,71.37448512000265,53546.87491032
2023-08-15,08:33:22.000,227,10975080,12965,0,1692088401,13124.595563089992,71.37448512000265,53546.85394896
2023-08-15,08:33:23.000,227,10975086,13285,0,1692088402,13124.656189879992,71.34628859999793,53546.88888456001
2023-08-15,08:33:24.000,227,10975096,13085,0,1692088403,13124.622508330001,71.37448512000265,53546.8329876
2023-08-15,08:33:25.000,227,10975075,13245,0,1692088404,13124.629244639997,71.33923946999857,53546.82600048
2023-08-15,08:33:26.000,227,10975106,13285,0,1692088405,13124.582090470001,71.35333773000457,53546.75612928
2023-08-15,08:33:27.000,227,10975076,13045,0,1692088406,13124.649453569997,71.36743599000329,53546.82600048
2023-08-15,08:33:28.000,227,10975126,13245,0,1692088407,13124.635980949992,71.35333773000457,53546.86792320001
2023-08-15,08:33:29.000,227,10975104,13285,0,1692088408,13124.662926190002,71.34628859999793,53546.846961840005
2023-08-15,08:33:30.000,227,10975106,13605,0,1692088409,13124.629244639997,71.33219033999922,53546.82600048
2023-08-15,08:33:31.000,227,10975117,13245,0,1692088410,13124.642717260002,71.36038686000393,53546.80503912
2023-08-15,08:33:32.000,227,10975084,13125,0,1692088411,13124.635980949992,71.35333773000457,53546.81202624
2023-08-15,08:33:33.000,227,10975117,13525,0,1692088412,13124.649453569997,71.33923946999857,53546.83997472001
2023-08-15,08:33:34.000,227,10975100,13325,0,1692088413,13124.642717260002,71.35333773000457,53546.88189744
2023-08-15,08:33:35.000,227,10975117,13085,0,1692088414,13124.629244639997,71.35333773000457,53546.798052000006
2023-08-15,08:33:36.000,227,10975152,13525,0,1692088415,13124.629244639997,71.381534250002,53546.79106488001
2023-08-15,08:33:37.000,227,10975086,13245,0,1692088416,13124.649453569997,71.40973076999944,53546.728180800004
2023-08-15,08:33:38.000,227,10975090,13445,0,1692088417,13124.615772019992,71.39563251000072,53546.78407776
2023-08-15,08:33:39.000,227,10975114,13165,0,1692088418,13124.683135120002,71.40268164000008,53546.81202624
2023-08-15,08:33:40.000,227,10975091,13325,0,1692088419,13124.649453569997,71.40268164000008,53546.81901336001
2023-08-15,08:33:41.000,227,10975128,13405,0,1692088420,13124.649453569997,71.40973076999944,53546.86093608
2023-08-15,08:33:42.000,227,10975128,12885,0,1692088421,13124.629244639997,71.4308781600048,53546.81901336001
2023-08-15,08:33:43.000,227,10975094,13445,0,1692088422,13124.595563089992,71.47317294000095,53546.78407776
2023-08-15,08:33:44.000,227,10975112,13325,0,1692088423,13124.622508330001,71.45202555000287,53546.81202624
2023-08-15,08:33:45.000,227,10975104,13405,0,1692088424,13124.615772019992,71.48727119999967,53546.81202624
2023-08-15,08:33:46.000,227,10975095,13405,0,1692088425,13124.541672610001,71.49432032999903,53546.73516792
2023-08-15,08:33:47.000,227,10975085,13445,0,1692088426,13124.588826779996,71.50841858999775,53546.749142160006
2023-08-15,08:33:48.000,227,10975129,13285,0,1692088427,13124.622508330001,71.50841858999775,53546.8329876
2023-08-15,08:33:49.000,227,10975146,13325,0,1692088428,13124.602299400001,71.51546772000438,53546.777090640004
2023-08-15,08:33:50.000,227,10975122,13485,0,1692088429,13124.575354159992,71.5295659800031,53546.82600048
2023-08-15,08:33:51.000,227,10975103,13325,0,1692088430,13124.602299400001,71.58595901999797,53546.77010352001
2023-08-15,08:33:52.000,227,10975096,13125,0,1692088431,13124.548408919996,71.60710641000333,53546.798052000006
2023-08-15,08:33:53.000,227,10975134,13445,0,1692088432,13124.568617849996,71.59300815000461,53546.75612928
2023-08-15,08:33:54.000,227,10975127,13125,0,1692088433,13124.561881540001,71.60005728000397,53546.798052000006
2023-08-15,08:33:55.000,227,10975096,13085,0,1692088434,13124.582090470001,71.6282538000014,53546.83997472001
2023-08-15,08:33:56.000,227,10975097,13205,0,1692088435,13124.561881540001,71.64940118999948,53546.81202624
2023-08-15,08:33:57.000,227,10975138,13405,0,1692088436,13124.561881540001,71.6634994499982,53546.777090640004
2023-08-15,08:33:58.000,227,10975118,13245,0,1692088437,13124.561881540001,71.6634994499982,53546.79106488001
2023-08-15,08:33:59.000,227,10975107,13405,0,1692088438,13124.561881540001,71.70579423000163,53546.79106488001
2023-08-15,08:34:00.000,227,10975074,13445,0,1692088439,13124.602299400001,71.71989249000035,53546.777090640004
2023-08-15,08:34:01.000,227,10975092,13005,0,1692088440,13124.541672610001,71.76923640000314,53546.68625808
2023-08-15,08:34:02.000,227,10975163,13045,0,1692088441,13124.501254750001,71.7762855300025,53546.728180800004
2023-08-15,08:34:03.000,227,10975086,13325,0,1692088442,13124.595563089992,71.7762855300025,53546.74215504001
2023-08-15,08:34:04.000,227,10975092,13485,0,1692088443,13124.602299400001,71.81153117999929,53546.82600048
2023-08-15,08:34:05.000,227,10975068,13365,0,1692088444,13124.568617849996,71.81858030999865,53546.7631164
2023-08-15,08:34:06.000,227,10975075,12925,0,1692088445,13124.528199989996,71.82562943999801,53546.83997472001
2023-08-15,08:34:07.000,227,10975062,13405,0,1692088446,13124.602299400001,71.81153117999929,53546.895871680004
2023-08-15,08:34:08.000,227,10975151,13165,0,1692088447,13124.629244639997,71.81858030999865,53546.86792320001
2023-08-15,08:34:09.000,227,10975100,13285,0,1692088448,13124.609035709997,71.81153117999929,53546.90984592001
2023-08-15,08:34:10.000,227,10975148,13045,0,1692088449,13124.615772019992,71.80448204999993,53546.85394896
2023-08-15,08:34:11.000,227,10975103,13245,0,1692088450,13124.642717260002,71.8749733500008,53546.846961840005
2023-08-15,08:34:12.000,227,10975125,13445,0,1692088451,13124.615772019992,71.85382596000272,53546.85394896
2023-08-15,08:34:13.000,227,10975117,13365,0,1692088452,13124.669662499997,71.86792422000144,53546.895871680004
2023-08-15,08:34:14.000,227,10975109,13285,0,1692088453,13124.635980949992,71.88202248000016,53546.92382016
2023-08-15,08:34:15.000,227,10975109,13285,0,1692088454,13124.642717260002,71.91021900000487,53546.86792320001
2023-08-15,08:34:16.000,227,10975081,13605,0,1692088455,13124.548408919996,71.93136639000295,53546.8329876
2023-08-15,08:34:17.000,227,10975129,13325,0,1692088456,13124.568617849996,71.94546465000167,53546.8329876
2023-08-15,08:34:18.000,227,10975074,13325,0,1692088457,13124.615772019992,71.92431726000359,53546.83997472001
2023-08-15,08:34:19.000,227,10975113,13205,0,1692088458,13124.615772019992,71.93136639000295,53546.86792320001
2023-08-15,08:34:20.000,227,10975110,13205,0,1692088459,13124.649453569997,71.93136639000295,53546.895871680004
2023-08-15,08:34:21.000,227,10975070,13525,0,1692088460,13124.629244639997,71.95251378000103,53546.9028588
2023-08-15,08:34:22.000,227,10975073,13285,0,1692088461,13124.602299400001,71.94546465000167,53546.86093608
2023-08-15,08:34:23.000,227,10975154,13605,0,1692088462,13124.622508330001,71.95956291000039,53546.87491032
2023-08-15,08:34:24.000,227,10975081,13405,0,1692088463,13124.629244639997,71.98071029999846,53546.81901336001
2023-08-15,08:34:25.000,227,10975147,12965,0,1692088464,13124.602299400001,71.96661203999975,53546.80503912
2023-08-15,08:34:26.000,227,10975072,13045,0,1692088465,13124.622508330001,71.9736611699991,53546.93080728
2023-08-15,08:34:27.000,227,10975125,13245,0,1692088466,13124.649453569997,71.9736611699991,53546.86093608
2023-08-15,08:34:28.000,227,10975108,13285,0,1692088467,13124.615772019992,71.98071029999846,53546.88189744
2023-08-15,08:34:29.000,227,10975103,13565,0,1692088468,13124.696607739992,71.98775942999782,53546.916833040006
2023-08-15,08:34:30.000,227,10975132,13365,0,1692088469,13124.676398809992,71.9736611699991,53546.85394896
2023-08-15,08:34:31.000,227,10975124,13165,0,1692088470,13124.649453569997,71.98775942999782,53546.86792320001
2023-08-15,08:34:32.000,227,10975118,13605,0,1692088471,13124.656189879992,71.9736611699991,53546.81202624
2023-08-15,08:34:33.000,227,10975109,13165,0,1692088472,13124.635980949992,72.0230050800019,53546.798052000006
2023-08-15,08:34:34.000,227,10975103,13485,0,1692088473,13124.689871429997,71.96661203999975,53546.85394896
2023-08-15,08:34:35.000,227,10975133,13325,0,1692088474,13124.676398809992,72.01595595000254,53546.895871680004
2023-08-15,08:34:36.000,227,10975110,13325,0,1692088475,13124.683135120002,71.98775942999782,53546.895871680004
2023-08-15,08:34:37.000,227,10975070,13405,0,1692088476,13124.669662499997,71.99480856000446,53546.86093608
2023-08-15,08:34:38.000,227,10975094,12965,0,1692088477,13124.710080359997,71.96661203999975,53546.86093608
2023-08-15,08:34:39.000,227,10975055,13285,0,1692088478,13124.676398809992,71.99480856000446,53546.87491032
2023-08-15,08:34:40.000,227,10975128,13285,0,1692088479,13124.730289289997,72.00185769000382,53546.86093608
2023-08-15,08:34:41.000,227,10975084,13485,0,1692088480,13124.716816669992,72.05120159999933,53546.79106488001
2023-08-15,08:34:42.000,227,10975119,13645,0,1692088481,13124.669662499997,72.03005421000125,53546.83997472001
2023-08-15,08:34:43.000,227,10975076,13085,0,1692088482,13124.757234529992,72.0230050800019,53546.87491032
2023-08-15,08:34:44.000,227,10975109,13285,0,1692088483,13124.777443459992,72.00890682000318,53546.86093608
2023-08-15,08:34:45.000,227,10975099,13405,0,1692088484,13124.743761910002,72.0230050800019,53546.86093608
2023-08-15,08:34:46.000,227,10975170,13205,0,1692088485,13124.716816669992,71.99480856000446,53546.798052000006
2023-08-15,08:34:47.000,227,10975091,13285,0,1692088486,13124.703344050002,72.00185769000382,53546.82600048
2023-08-15,08:34:48.000,227,10975125,13405,0,1692088487,13124.696607739992,71.98775942999782,53546.82600048
2023-08-15,08:34:49.000,227,10975084,13285,0,1692088488,13124.703344050002,72.04415246999997,53546.82600048
2023-08-15,08:34:50.000,227,10975111,13245,0,1692088489,13124.710080359997,72.03005421000125,53546.81202624
2023-08-15,08:34:51.000,227,10975070,13485,0,1692088490,13124.710080359997,72.05120159999933,53546.77010352001
2023-08-15,08:34:52.000,227,10975133,13645,0,1692088491,13124.743761910002,72.0230050800019,53546.798052000006
2023-08-15,08:34:53.000,227,10975118,13245,0,1692088492,13124.757234529992,72.05120159999933,53546.846961840005
2023-08-15,08:34:54.000,227,10975107,13405,0,1692088493,13124.763970840002,72.04415246999997,53546.85394896
2023-08-15,08:34:55.000,227,10975121,13525,0,1692088494,13124.730289289997,72.05120159999933,53546.78407776
2023-08-15,08:34:56.000,227,10975118,13125,0,1692088495,13124.723552980002,72.00890682000318,53546.749142160006
2023-08-15,08:34:57.000,227,10975155,13205,0,1692088496,13124.737025599992,72.01595595000254,53546.7631164
2023-08-15,08:34:58.000,227,10975104,13045,0,1692088497,13124.689871429997,72.03005421000125,53546.7631164
2023-08-15,08:34:59.000,227,10975122,13365,0,1692088498,13124.750498219997,72.01595595000254,53546.798052000006
2023-08-15,08:35:00.000,227,10975117,13365,0,1692088499,13124.777443459992,72.03005421000125,53546.798052000006
2023-08-15,08:35:01.000,227,10975119,13045,0,1692088500,13124.757234529992,72.03005421000125,53546.86093608
2023-08-15,08:35:02.000,227,10975107,13485,0,1692088501,13124.689871429997,72.03005421000125,53546.777090640004
2023-08-15,08:35:03.000,227,10975092,13005,0,1692088502,13124.716816669992,72.03710334000061,53546.78407776
2023-08-15,08:35:04.000,227,10975129,13045,0,1692088503,13124.743761910002,72.03005421000125,53546.79106488001
2023-08-15,08:35:05.000,227,10975112,13085,0,1692088504,13124.730289289997,72.03710334000061,53546.77010352001
2023-08-15,08:35:06.000,227,10975089,13245,0,1692088505,13124.683135120002,72.04415246999997,53546.74215504001
2023-08-15,08:35:07.000,227,10975111,13325,0,1692088506,13124.737025599992,72.04415246999997,53546.75612928
2023-08-15,08:35:08.000,227,10975106,13405,0,1692088507,13124.743761910002,72.07234899000468,53546.86792320001
2023-08-15,08:35:09.000,227,10975115,13285,0,1692088508,13124.804388700002,72.0230050800019,53546.895871680004
2023-08-15,08:35:10.000,227,10975078,13525,0,1692088509,13124.777443459992,72.01595595000254,53546.895871680004
2023-08-15,08:35:11.000,227,10975099,13285,0,1692088510,13124.703344050002,72.03005421000125,53546.73516792
2023-08-15,08:35:12.000,227,10975059,13125,0,1692088511,13124.777443459992,72.05825072999869,53546.846961840005
2023-08-15,08:35:13.000,227,10975101,13285,0,1692088512,13124.750498219997,72.07939812000404,53546.85394896
2023-08-15,08:35:14.000,227,10975099,13085,0,1692088513,13124.743761910002,72.03005421000125,53546.85394896
2023-08-15,08:35:15.000,227,10975092,13565,0,1692088514,13124.716816669992,72.07939812000404,53546.798052000006
2023-08-15,08:35:16.000,227,10975079,13685,0,1692088515,13124.750498219997,72.03710334000061,53546.798052000006
2023-08-15,08:35:17.000,227,10975101,13405,0,1692088516,13124.750498219997,72.00890682000318,53546.81901336001
2023-08-15,08:35:18.000,227,10975131,13325,0,1692088517,13124.770707149997,72.03005421000125,53546.88888456001
2023-08-15,08:35:19.000,227,10975119,13005,0,1692088518,13124.723552980002,72.00185769000382,53546.846961840005
2023-08-15,08:35:20.000,227,10975118,13285,0,1692088519,13124.737025599992,71.99480856000446,53546.79106488001
2023-08-15,08:35:21.000,227,10975083,13205,0,1692088520,13124.777443459992,71.99480856000446,53546.81901336001
2023-08-15,08:35:22.000,227,10975092,13325,0,1692088521,13124.689871429997,72.01595595000254,53546.78407776
2023-08-15,08:35:23.000,227,10975098,13285,0,1692088522,13124.737025599992,72.00185769000382,53546.78407776
2023-08-15,08:35:24.000,227,10975134,13525,0,1692088523,13124.757234529992,71.98071029999846,53546.88888456001
2023-08-15,08:35:25.000,227,10975072,13445,0,1692088524,13124.743761910002,72.00185769000382,53546.798052000006
2023-08-15,08:35:26.000,227,10975092,13525,0,1692088525,13124.723552980002,72.00185769000382,53546.8329876
2023-08-15,08:35:27.000,227,10975088,13285,0,1692088526,13124.723552980002,72.00185769000382,53546.79106488001
2023-08-15,08:35:28.000,227,10975098,13165,0,1692088527,13124.723552980002,71.9736611699991,53546.798052000006
2023-08-15,08:35:29.000,227,10975094,13565,0,1692088528,13124.763970840002,71.95956291000039,53546.77010352001
2023-08-15,08:35:30.000,227,10975107,13445,0,1692088529,13124.757234529992,71.9736611699991,53546.846961840005
2023-08-15,08:35:31.000,227,10975112,13405,0,1692088530,13124.730289289997,71.98071029999846,53546.798052000006
2023-08-15,08:35:32.000,227,10975092,13245,0,1692088531,13124.763970840002,71.98071029999846,53546.80503912
2023-08-15,08:35:33.000,227,10975082,13285,0,1692088532,13124.703344050002,71.98071029999846,53546.74215504001
2023-08-15,08:35:34.000,227,10975098,13565,0,1692088533,13124.750498219997,71.94546465000167,53546.81901336001
2023-08-15,08:35:35.000,227,10975117,13205,0,1692088534,13124.757234529992,71.95251378000103,53546.81202624
2023-08-15,08:35:36.000,227,10975119,13125,0,1692088535,13124.763970840002,71.95956291000039,53546.749142160006
2023-08-15,08:35:37.000,227,10975124,13325,0,1692088536,13124.723552980002,71.95956291000039,53546.68625808
2023-08-15,08:35:38.000,227,10975131,13645,0,1692088537,13124.737025599992,72.00185769000382,53546.70023232001
2023-08-15,08:35:39.000,227,10975107,13405,0,1692088538,13124.777443459992,71.9736611699991,53546.798052000006
2023-08-15,08:35:40.000,227,10975096,13445,0,1692088539,13124.817861319993,71.95956291000039,53546.86093608
2023-08-15,08:35:41.000,227,10975118,13005,0,1692088540,13124.804388700002,71.94546465000167,53546.82600048
2023-08-15,08:35:42.000,227,10975145,13045,0,1692088541,13124.730289289997,71.95956291000039,53546.74215504001
2023-08-15,08:35:43.000,227,10975143,13165,0,1692088542,13124.784179770002,71.9736611699991,53546.777090640004
2023-08-15,08:35:44.000,227,10975088,13565,0,1692088543,13124.763970840002,71.96661203999975,53546.78407776
2023-08-15,08:35:45.000,227,10975129,13245,0,1692088544,13124.784179770002,71.94546465000167,53546.77010352001
2023-08-15,08:35:46.000,227,10975133,13285,0,1692088545,13124.763970840002,71.91726813000423,53546.75612928
2023-08-15,08:35:47.000,227,10975136,13125,0,1692088546,13124.763970840002,71.98071029999846,53546.777090640004
2023-08-15,08:35:48.000,227,10975082,13365,0,1692088547,13124.811125009997,71.92431726000359,53546.86093608
2023-08-15,08:35:49.000,227,10975072,13085,0,1692088548,13124.824597630002,71.95251378000103,53546.80503912
2023-08-15,08:35:50.000,227,10975045,13365,0,1692088549,13124.804388700002,71.9736611699991,53546.79106488001
2023-08-15,08:35:51.000,227,10975095,13125,0,1692088550,13124.750498219997,71.95956291000039,53546.70721944
2023-08-15,08:35:52.000,227,10975103,13605,0,1692088551,13124.790916079997,71.95956291000039,53546.77010352001
2023-08-15,08:35:53.000,227,10975114,13125,0,1692088552,13124.790916079997,71.9736611699991,53546.75612928
2023-08-15,08:35:54.000,227,10975109,13285,0,1692088553,13124.757234529992,71.96661203999975,53546.70023232001
2023-08-15,08:35:55.000,227,10975088,13485,0,1692088554,13124.777443459992,71.95956291000039,53546.679270960005
2023-08-15,08:35:56.000,227,10975107,13125,0,1692088555,13124.784179770002,71.93841552000231,53546.72119368001
2023-08-15,08:35:57.000,227,10975100,13285,0,1692088556,13124.858279179993,71.95251378000103,53546.77010352001
2023-08-15,08:35:58.000,227,10975118,13485,0,1692088557,13124.844806560002,71.91726813000423,53546.777090640004
2023-08-15,08:35:59.000,227,10975106,13125,0,1692088558,13124.817861319993,71.95251378000103,53546.7631164
2023-08-15,08:36:00.000,227,10975092,13085,0,1692088559,13124.865015490002,71.94546465000167,53546.728180800004
2023-08-15,08:36:01.000,227,10975110,13285,0,1692088560,13124.804388700002,71.98071029999846,53546.70023232001
2023-08-15,08:36:02.000,227,10975111,13285,0,1692088561,13124.817861319993,71.96661203999975,53546.70023232001
2023-08-15,08:36:03.000,227,10975111,13445,0,1692088562,13124.865015490002,71.98775942999782,53546.77010352001
2023-08-15,08:36:04.000,227,10975119,13285,0,1692088563,13124.871751799998,71.94546465000167,53546.78407776
2023-08-15,08:36:05.000,227,10975132,13045,0,1692088564,13124.844806560002,71.9736611699991,53546.74215504001
2023-08-15,08:36:06.000,227,10975156,13405,0,1692088565,13124.878488109993,71.95251378000103,53546.749142160006
2023-08-15,08:36:07.000,227,10975118,13365,0,1692088566,13124.858279179993,71.99480856000446,53546.749142160006
2023-08-15,08:36:09.000,227,10975114,13205,0,1692088567,13124.885224420002,71.98071029999846,53546.749142160006
2023-08-15,08:36:10.000,227,10975095,13205,0,1692088568,13124.865015490002,71.98775942999782,53546.72119368001
2023-08-15,08:36:11.000,227,10975095,13285,0,1692088569,13124.878488109993,71.98775942999782,53546.75612928
2023-08-15,08:36:12.000,227,10975099,13085,0,1692088570,13124.831333939997,72.0230050800019,53546.728180800004
2023-08-15,08:36:13.000,227,10975113,13685,0,1692088572,13124.844806560002,71.99480856000446,53546.7631164
2023-08-15,08:36:14.000,227,10975137,13245,0,1692088573,13124.959323829993,71.99480856000446,53546.798052000006
2023-08-15,08:36:15.000,227,10975150,13245,0,1692088574,13124.912169659998,71.96661203999975,53546.78407776
2023-08-15,08:36:16.000,227,10975159,12925,0,1692088575,13124.918905969993,72.00890682000318,53546.81901336001
2023-08-15,08:36:17.000,227,10975113,12965,0,1692088576,13124.891960729998,71.98775942999782,53546.73516792
2023-08-15,08:36:18.000,227,10975088,13245,0,1692088577,13124.851542869998,72.00185769000382,53546.6932452
2023-08-15,08:36:19.000,227,10975106,13325,0,1692088578,13124.891960729998,72.00890682000318,53546.749142160006
2023-08-15,08:36:20.000,227,10975117,13365,0,1692088579,13124.939114899993,72.00890682000318,53546.86093608
2023-08-15,08:36:21.000,227,10975112,13405,0,1692088580,13124.918905969993,72.00185769000382,53546.86093608
2023-08-15,08:36:22.000,227,10975113,13365,0,1692088581,13124.939114899993,72.03005421000125,53546.88189744
2023-08-15,08:36:23.000,227,10975148,13605,0,1692088582,13124.925642280003,72.03710334000061,53546.777090640004
2023-08-15,08:36:24.000,227,10975143,13285,0,1692088583,13124.918905969993,72.03710334000061,53546.798052000006
2023-08-15,08:36:25.000,227,10975155,13285,0,1692088584,13124.912169659998,72.01595595000254,53546.749142160006
2023-08-15,08:36:26.000,227,10975124,13165,0,1692088585,13124.932378589998,72.03710334000061,53546.777090640004
2023-08-15,08:36:27.000,227,10975129,13445,0,1692088586,13124.891960729998,72.04415246999997,53546.72119368001
2023-08-15,08:36:28.000,227,10975115,13085,0,1692088587,13124.885224420002,72.05120159999933,53546.749142160006
2023-08-15,08:36:29.000,227,10975068,13045,0,1692088588,13124.972796449998,72.0230050800019,53546.8329876
2023-08-15,08:36:30.000,227,10975143,13205,0,1692088589,13124.979532759993,72.05825072999869,53546.85394896
2023-08-15,08:36:31.000,227,10975157,13605,0,1692088590,13124.939114899993,72.05825072999869,53546.80503912
2023-08-15,08:36:32.000,227,10975118,13205,0,1692088591,13124.925642280003,72.04415246999997,53546.798052000006
2023-08-15,08:36:33.000,227,10975139,13445,0,1692088592,13124.939114899993,72.07939812000404,53546.79106488001
2023-08-15,08:36:34.000,227,10975116,13325,0,1692088593,13124.891960729998,72.07234899000468,53546.728180800004
2023-08-15,08:36:35.000,227,10975107,13245,0,1692088594,13124.952587519998,72.04415246999997,53546.81202624
2023-08-15,08:36:36.000,227,10975137,13525,0,1692088595,13124.905433350003,72.05825072999869,53546.78407776
2023-08-15,08:36:37.000,227,10975148,13045,0,1692088596,13124.912169659998,72.07939812000404,53546.777090640004
2023-08-15,08:36:38.000,227,10975107,13405,0,1692088597,13124.905433350003,72.0864472500034,53546.798052000006
2023-08-15,08:36:39.000,227,10975114,13205,0,1692088598,13124.952587519998,72.10759464000148,53546.79106488001
2023-08-15,08:36:40.000,227,10975110,13445,0,1692088599,13124.905433350003,72.09349638000276,53546.798052000006
2023-08-15,08:36:41.000,227,10975118,13405,0,1692088600,13124.912169659998,72.10759464000148,53546.82600048
2023-08-15,08:36:42.000,227,10975107,13325,0,1692088601,13124.865015490002,72.09349638000276,53546.777090640004
2023-08-15,08:36:43.000,227,10975127,13445,0,1692088602,13124.865015490002,72.07234899000468,53546.77010352001
2023-08-15,08:36:44.000,227,10975078,13005,0,1692088603,13124.912169659998,72.05825072999869,53546.83997472001
2023-08-15,08:36:45.000,227,10975091,13205,0,1692088604,13124.905433350003,72.07234899000468,53546.798052000006
2023-08-15,08:36:46.000,227,10975090,13165,0,1692088605,13124.925642280003,72.0864472500034,53546.81202624
2023-08-15,08:36:47.000,227,10975098,13285,0,1692088606,13124.925642280003,72.0864472500034,53546.777090640004
2023-08-15,08:36:48.000,227,10975116,13205,0,1692088607,13124.865015490002,72.09349638000276,53546.7631164
2023-08-15,08:36:49.000,227,10975109,13005,0,1692088608,13124.905433350003,72.10759464000148,53546.81202624
2023-08-15,08:36:50.000,227,10975106,13205,0,1692088609,13124.784179770002,72.07939812000404,53546.68625808
2023-08-15,08:36:51.000,227,10975104,12965,0,1692088610,13124.831333939997,72.04415246999997,53546.777090640004
2023-08-15,08:36:52.000,227,10975114,13245,0,1692088611,13124.811125009997,72.07939812000404,53546.77010352001
2023-08-15,08:36:53.000,227,10975136,13165,0,1692088612,13124.844806560002,72.0864472500034,53546.77010352001
2023-08-15,08:36:54.000,227,10975092,13405,0,1692088613,13124.905433350003,72.0864472500034,53546.81901336001
2023-08-15,08:36:55.000,227,10975099,13445,0,1692088614,13124.878488109993,72.10054551000212,53546.75612928
2023-08-15,08:36:56.000,227,10975101,13085,0,1692088615,13124.858279179993,72.07939812000404,53546.728180800004
2023-08-15,08:36:57.000,227,10975098,13245,0,1692088616,13124.817861319993,72.09349638000276,53546.65132248001
2023-08-15,08:36:58.000,227,10975119,13205,0,1692088617,13124.790916079997,72.10759464000148,53546.70721944
2023-08-15,08:36:59.000,227,10975110,12765,0,1692088618,13124.831333939997,72.0864472500034,53546.7631164
2023-08-15,08:37:00.000,227,10975124,13445,0,1692088619,13124.865015490002,72.11464377000084,53546.78407776
2023-08-15,08:37:01.000,227,10975131,13245,0,1692088620,13124.885224420002,72.09349638000276,53546.79106488001
2023-08-15,08:37:02.000,227,10975116,13405,0,1692088621,13124.858279179993,72.10759464000148,53546.80503912
2023-08-15,08:37:03.000,227,10975148,13525,0,1692088622,13124.831333939997,72.11464377000084,53546.75612928
2023-08-15,08:37:04.000,227,10975120,13285,0,1692088623,13124.824597630002,72.09349638000276,53546.73516792
2023-08-15,08:37:05.000,227,10975148,13405,0,1692088624,13124.838070249993,72.12874202999956,53546.79106488001
2023-08-15,08:37:06.000,227,10975173,13525,0,1692088625,13124.858279179993,72.11464377000084,53546.80503912
2023-08-15,08:37:07.000,227,10975091,13165,0,1692088626,13124.865015490002,72.05825072999869,53546.72119368001
2023-08-15,08:37:08.000,227,10975100,13245,0,1692088627,13124.831333939997,72.10759464000148,53546.75612928
2023-08-15,08:37:09.000,227,10975130,13365,0,1692088628,13124.844806560002,72.1216929000002,53546.77010352001
2023-08-15,08:37:10.000,227,10975163,13325,0,1692088629,13124.891960729998,72.09349638000276,53546.88189744
2023-08-15,08:37:11.000,227,10975182,13365,0,1692088630,13124.878488109993,72.11464377000084,53546.81202624
2023-08-15,08:37:12.000,227,10975127,13245,0,1692088631,13124.831333939997,72.09349638000276,53546.74215504001
2023-08-15,08:37:13.000,227,10975093,13165,0,1692088632,13124.804388700002,72.11464377000084,53546.749142160006
2023-08-15,08:37:14.000,227,10975094,13125,0,1692088633,13124.844806560002,72.07939812000404,53546.749142160006
2023-08-15,08:37:15.000,227,10975126,13365,0,1692088634,13124.865015490002,72.09349638000276,53546.83997472001
2023-08-15,08:37:16.000,227,10975083,13125,0,1692088635,13124.817861319993,72.10759464000148,53546.75612928
2023-08-15,08:37:17.000,227,10975080,13205,0,1692088636,13124.851542869998,72.10054551000212,53546.77010352001
2023-08-15,08:37:18.000,227,10975124,13325,0,1692088637,13124.878488109993,72.07939812000404,53546.798052000006
2023-08-15,08:37:19.000,227,10975148,13285,0,1692088638,13124.851542869998,72.0864472500034,53546.798052000006
2023-08-15,08:37:20.000,227,10975194,13285,0,1692088639,13124.891960729998,72.10054551000212,53546.7631164
2023-08-15,08:37:21.000,227,10975122,13285,0,1692088640,13124.851542869998,72.07234899000468,53546.80503912
2023-08-15,08:37:22.000,227,10975084,13325,0,1692088641,13124.824597630002,72.10759464000148,53546.68625808
2023-08-15,08:37:23.000,227,10975074,13245,0,1692088642,13124.790916079997,72.13579115999892,53546.73516792
2023-08-15,08:37:24.000,227,10975087,13325,0,1692088643,13124.851542869998,72.10054551000212,53546.798052000006
2023-08-15,08:37:25.000,227,10975076,13285,0,1692088644,13124.878488109993,72.11464377000084,53546.80503912
2023-08-15,08:37:26.000,227,10975072,13365,0,1692088645,13124.831333939997,72.13579115999892,53546.81202624
2023-08-15,08:37:27.000,227,10975126,13285,0,1692088646,13124.824597630002,72.13579115999892,53546.73516792
2023-08-15,08:37:28.000,227,10975162,13365,0,1692088647,13124.831333939997,72.15693855000427,53546.75612928
2023-08-15,08:37:29.000,227,10975113,13605,0,1692088648,13124.844806560002,72.15693855000427,53546.75612928
2023-08-15,08:37:30.000,227,10975129,13405,0,1692088649,13124.831333939997,72.16398768000363,53546.81202624
2023-08-15,08:37:31.000,227,10975123,13285,0,1692088650,13124.851542869998,72.17808594000235,53546.73516792
2023-08-15,08:37:32.000,227,10975099,13205,0,1692088651,13124.851542869998,72.1851350700017,53546.75612928
2023-08-15,08:37:33.000,227,10975149,13245,0,1692088652,13124.844806560002,72.16398768000363,53546.7631164
2023-08-15,08:37:34.000,227,10975141,13125,0,1692088653,13124.885224420002,72.17808594000235,53546.846961840005
2023-08-15,08:37:35.000,227,10975136,13125,0,1692088654,13124.905433350003,72.19923333000042,53546.8329876
2023-08-15,08:37:36.000,227,10975087,13005,0,1692088655,13124.871751799998,72.19923333000042,53546.7631164
2023-08-15,08:37:37.000,227,10975140,13045,0,1692088656,13124.811125009997,72.21333158999914,53546.70721944
2023-08-15,08:37:38.000,227,10975168,13485,0,1692088657,13124.811125009997,72.2344789800045,53546.6583096
2023-08-15,08:37:39.000,227,10975114,13525,0,1692088658,13124.804388700002,72.2203807199985,53546.74215504001
2023-08-15,08:37:40.000,227,10975116,13205,0,1692088659,13124.905433350003,72.19218420000107,53546.81901336001
2023-08-15,08:37:41.000,227,10975097,13365,0,1692088660,13124.905433350003,72.21333158999914,53546.79106488001
2023-08-15,08:37:42.000,227,10975122,13365,0,1692088661,13124.885224420002,72.21333158999914,53546.777090640004
2023-08-15,08:37:43.000,227,10975112,13285,0,1692088662,13124.824597630002,72.26972463000129,53546.777090640004
2023-08-15,08:37:44.000,227,10975136,13125,0,1692088663,13124.831333939997,72.26267550000193,53546.74215504001
2023-08-15,08:37:45.000,227,10975140,13325,0,1692088664,13124.804388700002,72.26267550000193,53546.73516792
2023-08-15,08:37:46.000,227,10975104,13205,0,1692088665,13124.865015490002,72.26972463000129,53546.74215504001
2023-08-15,08:37:47.000,227,10975112,13285,0,1692088666,13124.817861319993,72.29792114999873,53546.7631164
2023-08-15,08:37:48.000,227,10975121,13285,0,1692088667,13124.878488109993,72.27677376000065,53546.74215504001
2023-08-15,08:37:49.000,227,10975102,13205,0,1692088668,13124.885224420002,72.27677376000065,53546.81202624
2023-08-15,08:37:50.000,227,10975109,13205,0,1692088669,13124.918905969993,72.26972463000129,53546.82600048
2023-08-15,08:37:51.000,227,10975094,13085,0,1692088670,13124.932378589998,72.28382289000001,53546.7631164
2023-08-15,08:37:52.000,227,10975067,13165,0,1692088671,13124.851542869998,72.29087201999937,53546.749142160006
2023-08-15,08:37:53.000,227,10975111,12965,0,1692088672,13124.851542869998,72.26267550000193,53546.77010352001
2023-08-15,08:37:54.000,227,10975137,13045,0,1692088673,13124.885224420002,72.29087201999937,53546.749142160006
2023-08-15,08:37:55.000,227,10975156,13485,0,1692088674,13124.878488109993,72.30497027999809,53546.77010352001
2023-08-15,08:37:56.000,227,10975129,13365,0,1692088675,13124.865015490002,72.32611767000344,53546.7631164
2023-08-15,08:37:57.000,227,10975112,13285,0,1692088676,13124.891960729998,72.31906854000408,53546.75612928
2023-08-15,08:37:58.000,227,10975102,12965,0,1692088677,13124.898697039993,72.29087201999937,53546.80503912
2023-08-15,08:37:59.000,227,10975073,13605,0,1692088678,13124.918905969993,72.30497027999809,53546.80503912
2023-08-15,08:38:00.000,227,10975059,13285,0,1692088679,13124.871751799998,72.29087201999937,53546.7631164
2023-08-15,08:38:01.000,227,10975141,12925,0,1692088680,13124.905433350003,72.29087201999937,53546.81202624
2023-08-15,08:38:02.000,227,10975075,13245,0,1692088681,13124.885224420002,72.3331668000028,53546.71420656
2023-08-15,08:38:03.000,227,10975122,13125,0,1692088682,13124.858279179993,72.31201941000472,53546.70023232001
2023-08-15,08:38:04.000,227,10975113,13205,0,1692088683,13124.959323829993,72.32611767000344,53546.78407776
2023-08-15,08:38:05.000,227,10975091,13245,0,1692088684,13124.945851209988,72.34021593000216,53546.77010352001
2023-08-15,08:38:06.000,227,10975113,12845,0,1692088685,13124.959323829993,72.31201941000472,53546.7631164
2023-08-15,08:38:07.000,227,10975124,13405,0,1692088686,13124.905433350003,72.30497027999809,53546.728180800004
2023-08-15,08:38:08.000,227,10975119,13485,0,1692088687,13124.972796449998,72.31906854000408,53546.75612928
2023-08-15,08:38:09.000,227,10975120,13245,0,1692088688,13124.918905969993,72.30497027999809,53546.749142160006
2023-08-15,08:38:10.000,227,10975116,13565,0,1692088689,13124.918905969993,72.31906854000408,53546.77010352001
2023-08-15,08:38:11.000,227,10975107,13325,0,1692088690,13124.966060139988,72.34726506000152,53546.75612928
2023-08-15,08:38:12.000,227,10975099,13165,0,1692088691,13124.939114899993,72.36136332000024,53546.749142160006
2023-08-15,08:38:13.000,227,10975090,13285,0,1692088692,13124.939114899993,72.34726506000152,53546.74215504001
2023-08-15,08:38:14.000,227,10975099,13245,0,1692088693,13124.979532759993,72.3331668000028,53546.81202624
2023-08-15,08:38:15.000,227,10975132,13085,0,1692088694,13124.999741689993,72.29792114999873,53546.83997472001
2023-08-15,08:38:16.000,227,10975122,13565,0,1692088695,13124.918905969993,72.31906854000408,53546.77010352001
2023-08-15,08:38:17.000,227,10975089,13365,0,1692088696,13124.905433350003,72.28382289000001,53546.728180800004
2023-08-15,08:38:18.000,227,10975069,13245,0,1692088697,13124.905433350003,72.31201941000472,53546.71420656
2023-08-15,08:38:19.000,227,10975107,13165,0,1692088698,13124.932378589998,72.28382289000001,53546.7631164
2023-08-15,08:38:20.000,227,10975065,13245,0,1692088699,13124.945851209988,72.29087201999937,53546.798052000006
2023-08-15,08:38:21.000,227,10975083,13285,0,1692088700,13124.945851209988,72.30497027999809,53546.86093608
2023-08-15,08:38:22.000,227,10975123,13045,0,1692088701,13124.952587519998,72.28382289000001,53546.79106488001
2023-08-15,08:38:23.000,227,10975108,13685,0,1692088702,13124.918905969993,72.29087201999937,53546.70721944
2023-08-15,08:38:24.000,227,10975115,13285,0,1692088703,13124.912169659998,72.29087201999937,53546.77010352001
2023-08-15,08:38:25.000,227,10975082,13245,0,1692088704,13124.932378589998,72.26267550000193,53546.777090640004
2023-08-15,08:38:26.000,227,10975127,13645,0,1692088705,13124.925642280003,72.28382289000001,53546.79106488001
2023-08-15,08:38:27.000,227,10975081,13325,0,1692088706,13124.844806560002,72.2344789800045,53546.67228384001
2023-08-15,08:38:28.000,227,10975090,13125,0,1692088707,13124.898697039993,72.26972463000129,53546.72119368001
2023-08-15,08:38:29.000,227,10975109,13245,0,1692088708,13124.939114899993,72.26972463000129,53546.82600048
2023-08-15,08:38:30.000,227,10975118,13005,0,1692088709,13124.912169659998,72.2344789800045,53546.798052000006
2023-08-15,08:38:31.000,227,10975105,13285,0,1692088710,13124.912169659998,72.24152811000386,53546.79106488001
2023-08-15,08:38:32.000,227,10975098,13245,0,1692088711,13124.865015490002,72.29792114999873,53546.68625808
2023-08-15,08:38:33.000,227,10975106,13205,0,1692088712,13124.797652389992,72.28382289000001,53546.65132248001
2023-08-15,08:38:34.000,227,10975135,13125,0,1692088713,13124.811125009997,72.24152811000386,53546.64433536
2023-08-15,08:38:35.000,227,10975125,13165,0,1692088714,13124.804388700002,72.26267550000193,53546.67228384001
2023-08-15,08:38:36.000,227,10975147,13205,0,1692088715,13124.865015490002,72.29792114999873,53546.70721944
2023-08-15,08:38:37.000,227,10975092,13485,0,1692088716,13124.804388700002,72.24857724000321,53546.6583096
2023-08-15,08:38:38.000,227,10975100,13365,0,1692088717,13124.817861319993,72.26267550000193,53546.68625808
2023-08-15,08:38:39.000,227,10975067,13165,0,1692088718,13124.858279179993,72.28382289000001,53546.68625808
2023-08-15,08:38:40.000,227,10975105,13485,0,1692088719,13124.817861319993,72.22742984999786,53546.66529672
2023-08-15,08:38:41.000,227,10975125,13245,0,1692088720,13124.811125009997,72.25562637000257,53546.63734824
2023-08-15,08:38:42.000,227,10975100,13205,0,1692088721,13124.790916079997,72.30497027999809,53546.62337400001
2023-08-15,08:38:43.000,227,10975094,13445,0,1692088722,13124.763970840002,72.29087201999937,53546.679270960005
2023-08-15,08:38:44.000,227,10975108,13445,0,1692088723,13124.763970840002,72.26972463000129,53546.6932452
2023-08-15,08:38:45.000,227,10975105,13085,0,1692088724,13124.797652389992,72.22742984999786,53546.71420656
2023-08-15,08:38:46.000,227,10975110,13445,0,1692088725,13124.811125009997,72.26267550000193,53546.7631164
2023-08-15,08:38:47.000,227,10975118,13285,0,1692088726,13124.804388700002,72.29087201999937,53546.70023232001
2023-08-15,08:38:48.000,227,10975117,13325,0,1692088727,13124.710080359997,72.26267550000193,53546.60241264001
2023-08-15,08:38:49.000,227,10975149,13405,0,1692088728,13124.669662499997,72.29087201999937,53546.60241264001
2023-08-15,08:38:50.000,227,10975106,13245,0,1692088729,13124.703344050002,72.28382289000001,53546.63734824
2023-08-15,08:38:51.000,227,10975111,13125,0,1692088730,13124.716816669992,72.26972463000129,53546.62337400001
2023-08-15,08:38:52.000,227,10975117,13605,0,1692088731,13124.662926190002,72.26972463000129,53546.62337400001
2023-08-15,08:38:53.000,227,10975085,13445,0,1692088732,13124.669662499997,72.27677376000065,53546.581451280006
2023-08-15,08:38:54.000,227,10975073,13285,0,1692088733,13124.656189879992,72.24152811000386,53546.65132248001
2023-08-15,08:38:55.000,227,10975121,13285,0,1692088734,13124.689871429997,72.24152811000386,53546.60241264001
2023-08-15,08:38:56.000,227,10975112,13485,0,1692088735,13124.629244639997,72.22742984999786,53546.630361120006
2023-08-15,08:38:57.000,227,10975096,13005,0,1692088736,13124.609035709997,72.25562637000257,53546.57446416001
2023-08-15,08:38:58.000,227,10975121,13245,0,1692088737,13124.555145229991,72.21333158999914,53546.49760584
2023-08-15,08:38:59.000,227,10975113,13525,0,1692088738,13124.588826779996,72.19218420000107,53546.560489920004
2023-08-15,08:39:00.000,227,10975140,13245,0,1692088739,13124.575354159992,72.2203807199985,53546.60241264001
2023-08-15,08:39:01.000,227,10975102,13245,0,1692088740,13124.595563089992,72.2203807199985,53546.62337400001
2023-08-15,08:39:02.000,227,10975134,13525,0,1692088741,13124.555145229991,72.22742984999786,53546.60241264001
2023-08-15,08:39:03.000,227,10975134,13285,0,1692088742,13124.507991059996,72.19218420000107,53546.55350280001
2023-08-15,08:39:04.000,227,10975143,13365,0,1692088743,13124.514727369991,72.20628245999978,53546.55350280001
2023-08-15,08:39:05.000,227,10975129,13365,0,1692088744,13124.501254750001,72.16398768000363,53546.50459296001
2023-08-15,08:39:06.000,227,10975132,13085,0,1692088745,13124.507991059996,72.1851350700017,53546.49760584
2023-08-15,08:39:07.000,227,10975101,13245,0,1692088746,13124.41368271999,72.12874202999956,53546.49760584
2023-08-15,08:39:08.000,227,10975118,13205,0,1692088747,13124.406946409996,72.14284028999828,53546.462670240006
2023-08-15,08:39:09.000,227,10975091,13245,0,1692088748,13124.467573199996,72.13579115999892,53546.5185672
2023-08-15,08:39:10.000,227,10975122,13525,0,1692088749,13124.433891649991,72.13579115999892,53546.53254144001
2023-08-15,08:39:11.000,227,10975086,13125,0,1692088750,13124.44062796,72.12874202999956,53546.48363160001
2023-08-15,08:39:12.000,227,10975074,13285,0,1692088751,13124.35305592999,72.1216929000002,53546.42074752
2023-08-15,08:39:13.000,227,10975156,13245,0,1692088752,13124.35979224,72.07939812000404,53546.45568312001
2023-08-15,08:39:14.000,227,10975118,13525,0,1692088753,13124.33958331,72.09349638000276,53546.42074752
2023-08-15,08:39:15.000,227,10975118,13445,0,1692088754,13124.33958331,72.10054551000212,53546.37183768
2023-08-15,08:39:16.000,227,10975075,12965,0,1692088755,13124.29242913999,72.10759464000148,53546.39978616
2023-08-15,08:39:17.000,227,10975149,13285,0,1692088756,13124.285692829995,72.04415246999997,53546.38581192001
2023-08-15,08:39:18.000,227,10975103,13565,0,1692088757,13124.326110689995,72.04415246999997,53546.42773464
2023-08-15,08:39:19.000,227,10975154,13605,0,1692088758,13124.285692829995,72.0230050800019,53546.441708880004
2023-08-15,08:39:20.000,227,10975100,13245,0,1692088759,13124.27222020999,72.05120159999933,53546.392799040004
2023-08-15,08:39:21.000,227,10975103,13125,0,1692088760,13124.25874759,72.03005421000125,53546.46965736
2023-08-15,08:39:22.000,227,10975129,13365,0,1692088761,13124.21832973,72.01595595000254,53546.36485056001
2023-08-15,08:39:23.000,227,10975127,13325,0,1692088762,13124.144230319995,71.9736611699991,53546.32991496
2023-08-15,08:39:24.000,227,10975114,13365,0,1692088763,13124.21832973,71.9736611699991,53546.42074752
2023-08-15,08:39:25.000,227,10975099,13245,0,1692088764,13124.21159341999,71.93136639000295,53546.38581192001
2023-08-15,08:39:26.000,227,10975136,13285,0,1692088765,13124.19138448999,71.95251378000103,53546.33690208001
2023-08-15,08:39:27.000,227,10975119,13165,0,1692088766,13124.144230319995,71.91021900000487,53546.37183768
2023-08-15,08:39:28.000,227,10975157,13605,0,1692088767,13124.11728508,71.89612073999888,53546.3089536
2023-08-15,08:39:29.000,227,10975121,13405,0,1692088768,13124.124021389995,71.85382596000272,53546.32991496
2023-08-15,08:39:30.000,227,10975094,13285,0,1692088769,13124.09033983999,71.86087509000208,53546.32292784
2023-08-15,08:39:31.000,227,10975101,13085,0,1692088770,13124.11728508,71.83267857000465,53546.25305664
2023-08-15,08:39:32.000,227,10975099,13285,0,1692088771,13124.03644936,71.86792422000144,53546.19715968001
2023-08-15,08:39:33.000,227,10975106,13605,0,1692088772,13124.07013090999,71.8749733500008,53546.25305664
2023-08-15,08:39:34.000,227,10975098,13325,0,1692088773,13124.03644936,71.83267857000465,53546.30196648
2023-08-15,08:39:35.000,227,10975125,13645,0,1692088774,13124.04992197999,71.76923640000314,53546.294979360006
2023-08-15,08:39:36.000,227,10975110,13245,0,1692088775,13123.98929518999,71.78333466000186,53546.16921120001
2023-08-15,08:39:37.000,227,10975144,12925,0,1692088776,13124.00950411999,71.74808900999778,53546.19715968001
2023-08-15,08:39:38.000,227,10975144,13085,0,1692088777,13123.935404709999,71.76218727000378,53546.15523696
2023-08-15,08:39:39.000,227,10975163,13285,0,1692088778,13123.948877329989,71.7269416199997,53546.2041468
2023-08-15,08:39:40.000,227,10975129,13365,0,1692088779,13123.962349949994,71.7269416199997,53546.21113392
2023-08-15,08:39:41.000,227,10975109,13285,0,1692088780,13124.00950411999,71.64940118999948,53546.26004376
2023-08-15,08:39:42.000,227,10975127,13245,0,1692088781,13123.955613639999,71.68464684000355,53546.2041468
2023-08-15,08:39:43.000,227,10975151,13125,0,1692088782,13123.921932089994,71.64940118999948,53546.19017256
2023-08-15,08:39:44.000,227,10975148,13405,0,1692088783,13123.942141019994,71.64235206000012,53546.19017256
2023-08-15,08:39:45.000,227,10975127,13445,0,1692088784,13123.928668399989,71.62120467000204,53546.14126272
2023-08-15,08:39:46.000,227,10975130,13325,0,1692088785,13123.921932089994,71.58595901999797,53546.176198320005
2023-08-15,08:39:47.000,227,10975175,13365,0,1692088786,13123.868041609989,71.60710641000333,53546.07139152001
2023-08-15,08:39:48.000,227,10975093,13365,0,1692088787,13123.894986849999,71.57890988999861,53546.0644044
2023-08-15,08:39:49.000,227,10975148,13125,0,1692088788,13123.962349949994,71.52251685000374,53546.176198320005
2023-08-15,08:39:50.000,227,10975157,13445,0,1692088789,13123.948877329989,71.55776250000054,53546.12030136001
2023-08-15,08:39:51.000,227,10975158,13205,0,1692088790,13123.942141019994,71.55776250000054,53546.21113392
2023-08-15,08:39:52.000,227,10975154,13045,0,1692088791,13123.847832679989,71.58595901999797,53546.0644044
2023-08-15,08:39:53.000,227,10975078,13405,0,1692088792,13123.861305299994,71.55071337000118,53546.106327120004
2023-08-15,08:39:54.000,227,10975112,13485,0,1692088793,13123.868041609989,71.55071337000118,53546.03645592
2023-08-15,08:39:55.000,227,10975107,13285,0,1692088794,13123.868041609989,71.50136945999839,53546.14126272
2023-08-15,08:39:56.000,227,10975066,13245,0,1692088795,13123.854568989998,71.50841858999775,53546.106327120004
2023-08-15,08:39:57.000,227,10975079,13325,0,1692088796,13123.861305299994,71.48727119999967,53546.078378640006
2023-08-15,08:39:58.000,227,10975105,13045,0,1692088797,13123.861305299994,71.47317294000095,53546.106327120004
2023-08-15,08:39:59.000,227,10975113,13285,0,1692088798,13123.854568989998,71.49432032999903,53546.12030136001
2023-08-15,08:40:00.000,227,10975113,13405,0,1692088799,13123.820887439993,71.49432032999903,53546.08536576
2023-08-15,08:40:01.000,227,10975114,13405,0,1692088800,13123.807414819988,71.46612381000159,53546.09934000001
2023-08-15,08:40:02.000,227,10975108,13285,0,1692088801,13123.760260649993,71.50136945999839,53546.057417280004
2023-08-15,08:40:03.000,227,10975061,13405,0,1692088802,13123.746788029988,71.50136945999839,53546.05043016001
2023-08-15,08:40:04.000,227,10975120,13365,0,1692088803,13123.807414819988,71.52251685000374,53546.078378640006
2023-08-15,08:40:05.000,227,10975083,13285,0,1692088804,13123.827623749989,71.51546772000438,53546.127288480006
2023-08-15,08:40:06.000,227,10975077,13205,0,1692088805,13123.780469579993,71.49432032999903,53546.09934000001
2023-08-15,08:40:07.000,227,10975099,13005,0,1692088806,13123.760260649993,71.55071337000118,53546.12030136001
2023-08-15,08:40:08.000,227,10975120,13045,0,1692088807,13123.746788029988,71.52251685000374,53546.127288480006
2023-08-15,08:40:09.000,227,10975061,13365,0,1692088808,13123.773733269998,71.55071337000118,53546.14126272
2023-08-15,08:40:10.000,227,10975148,13085,0,1692088809,13123.766996959988,71.55776250000054,53546.0644044
2023-08-15,08:40:11.000,227,10975091,13285,0,1692088810,13123.760260649993,71.55071337000118,53546.09934000001
2023-08-15,08:40:12.000,227,10975114,13525,0,1692088811,13123.760260649993,71.57890988999861,53546.04344304
2023-08-15,08:40:13.000,227,10975137,13085,0,1692088812,13123.740051719993,71.57890988999861,53546.09934000001
2023-08-15,08:40:14.000,227,10975105,13485,0,1692088813,13123.787205889988,71.64235206000012,53546.14126272
2023-08-15,08:40:15.000,227,10975128,13045,0,1692088814,13123.766996959988,71.67054858000483,53546.106327120004
2023-08-15,08:40:16.000,227,10975110,13285,0,1692088815,13123.760260649993,71.69874510000227,53546.11331424
2023-08-15,08:40:17.000,227,10975088,13325,0,1692088816,13123.740051719993,71.70579423000163,53546.11331424
2023-08-15,08:40:18.000,227,10975071,13245,0,1692088817,13123.773733269998,71.73399074999907,53546.09934000001
2023-08-15,08:40:19.000,227,10975109,13245,0,1692088818,13123.787205889988,71.79038379000121,53546.11331424
2023-08-15,08:40:20.000,227,10975111,13685,0,1692088819,13123.800678509993,71.82562943999801,53546.14824984001
2023-08-15,08:40:21.000,227,10975072,13245,0,1692088820,13123.820887439993,71.81858030999865,53546.2041468
2023-08-15,08:40:22.000,227,10975109,13365,0,1692088821,13123.800678509993,71.86087509000208,53546.2041468
2023-08-15,08:40:23.000,227,10975097,13565,0,1692088822,13123.766996959988,71.90316986999824,53546.23209528
2023-08-15,08:40:24.000,227,10975068,13485,0,1692088823,13123.793942199998,71.92431726000359,53546.26004376
2023-08-15,08:40:25.000,227,10975121,13485,0,1692088824,13123.787205889988,71.94546465000167,53546.225108160004
2023-08-15,08:40:26.000,227,10975127,13165,0,1692088825,13123.800678509993,71.95956291000039,53546.25305664
2023-08-15,08:40:27.000,227,10975133,13445,0,1692088826,13123.740051719993,72.00185769000382,53546.16921120001
2023-08-15,08:40:28.000,227,10975147,13245,0,1692088827,13123.760260649993,72.07234899000468,53546.18318544
2023-08-15,08:40:29.000,227,10975139,13325,0,1692088828,13123.820887439993,72.04415246999997,53546.26004376
2023-08-15,08:40:30.000,227,10975165,13125,0,1692088829,13123.800678509993,72.10054551000212,53546.21812104001
2023-08-15,08:40:31.000,227,10975112,13285,0,1692088830,13123.793942199998,72.11464377000084,53546.31594072001
2023-08-15,08:40:32.000,227,10975107,13565,0,1692088831,13123.780469579993,72.17808594000235,53546.26004376
2023-08-15,08:40:33.000,227,10975092,13365,0,1692088832,13123.780469579993,72.1851350700017,53546.2041468
2023-08-15,08:40:34.000,227,10975102,13445,0,1692088833,13123.753524339998,72.22742984999786,53546.176198320005
2023-08-15,08:40:35.000,227,10975121,13405,0,1692088834,13123.820887439993,72.22742984999786,53546.26703088001
2023-08-15,08:40:36.000,227,10975123,13045,0,1692088835,13123.807414819988,72.26972463000129,53546.294979360006
2023-08-15,08:40:37.000,227,10975120,13325,0,1692088836,13123.800678509993,72.31906854000408,53546.30196648
2023-08-15,08:40:38.000,227,10975153,13165,0,1692088837,13123.800678509993,72.34726506000152,53546.25305664
2023-08-15,08:40:39.000,227,10975097,13245,0,1692088838,13123.834360059998,72.31906854000408,53546.35786344
2023-08-15,08:40:40.000,227,10975115,13285,0,1692088839,13123.807414819988,72.37546157999896,53546.26004376
2023-08-15,08:40:41.000,227,10975103,13285,0,1692088840,13123.793942199998,72.38955983999767,53546.28799224001
2023-08-15,08:40:42.000,227,10975156,13365,0,1692088841,13123.807414819988,72.45300200999918,53546.28799224001
2023-08-15,08:40:43.000,227,10975110,13285,0,1692088842,13123.780469579993,72.46005113999854,53546.23209528
2023-08-15,08:40:44.000,227,10975133,13125,0,1692088843,13123.800678509993,72.50234592000197,53546.23908240001
2023-08-15,08:40:45.000,227,10975078,13285,0,1692088844,13123.888250539989,72.49529679000261,53546.37183768
2023-08-15,08:40:46.000,227,10975133,13445,0,1692088845,13123.868041609989,72.52349331000005,53546.37183768
2023-08-15,08:40:47.000,227,10975153,13405,0,1692088846,13123.861305299994,72.54464069999813,53546.37183768
2023-08-15,08:40:48.000,227,10975122,13325,0,1692088847,13123.854568989998,72.60103374000028,53546.35786344
2023-08-15,08:40:49.000,227,10975151,12845,0,1692088848,13123.841096369993,72.62923025999771,53546.294979360006
2023-08-15,08:40:50.000,227,10975153,13125,0,1692088849,13123.861305299994,72.66447591000178,53546.28100512
2023-08-15,08:40:51.000,227,10975145,13165,0,1692088850,13123.807414819988,72.67152504000114,53546.246069520006
2023-08-15,08:40:52.000,227,10975162,13285,0,1692088851,13123.881514229994,72.71381982000457,53546.3788248
2023-08-15,08:40:53.000,227,10975072,13365,0,1692088852,13123.928668399989,72.69972155999858,53546.38581192001
2023-08-15,08:40:54.000,227,10975103,13525,0,1692088853,13123.874777919998,72.74201634000201,53546.38581192001
2023-08-15,08:40:55.000,227,10975140,13405,0,1692088854,13123.861305299994,72.75611460000073,53546.35087632
2023-08-15,08:40:56.000,227,10975117,13285,0,1692088855,13123.921932089994,72.72086895000393,53546.42773464
2023-08-15,08:40:57.000,227,10975105,13485,0,1692088856,13123.975822569999,72.74201634000201,53546.40677328001
2023-08-15,08:40:58.000,227,10975122,13245,0,1692088857,13123.915195779999,72.79840938000416,53546.45568312001
2023-08-15,08:40:59.000,227,10975097,13485,0,1692088858,13123.881514229994,72.80545851000352,53546.392799040004
2023-08-15,08:41:00.000,227,10975142,13005,0,1692088859,13123.894986849999,72.86185154999839,53546.448696
2023-08-15,08:41:01.000,227,10975131,13205,0,1692088860,13124.002767809994,72.83365503000095,53546.50459296001
2023-08-15,08:41:02.000,227,10975115,13285,0,1692088861,13123.98929518999,72.87594981000439,53546.47664448
2023-08-15,08:41:03.000,227,10975100,13525,0,1692088862,13123.975822569999,72.84070416000031,53546.47664448
2023-08-15,08:41:04.000,227,10975152,13325,0,1692088863,13123.975822569999,72.87594981000439,53546.441708880004
2023-08-15,08:41:05.000,227,10975116,13365,0,1692088864,13123.975822569999,72.84775328999967,53546.45568312001
2023-08-15,08:41:06.000,227,10975110,13405,0,1692088865,13124.00950411999,72.91119546000118,53546.47664448
2023-08-15,08:41:07.000,227,10975136,13205,0,1692088866,13123.96908625999,72.9252937199999,53546.511580080005
2023-08-15,08:41:08.000,227,10975123,13245,0,1692088867,13123.996031499999,72.95349024000461,53546.45568312001
2023-08-15,08:41:09.000,227,10975128,13365,0,1692088868,13124.03644936,72.93939197999862,53546.56747704
2023-08-15,08:41:10.000,227,10975112,13525,0,1692088869,13124.00950411999,72.94644110999798,53546.54651568
2023-08-15,08:41:11.000,227,10975140,13365,0,1692088870,13124.063394599994,72.94644110999798,53546.53952856
2023-08-15,08:41:12.000,227,10975152,13165,0,1692088871,13123.98929518999,72.96758850000333,53546.48363160001
2023-08-15,08:41:13.000,227,10975135,13165,0,1692088872,13124.016240429999,72.94644110999798,53546.52555432
2023-08-15,08:41:14.000,227,10975121,13325,0,1692088873,13124.022976739994,72.96758850000333,53546.55350280001
2023-08-15,08:41:15.000,227,10975103,13045,0,1692088874,13124.043185669994,72.93939197999862,53546.53254144001
2023-08-15,08:41:16.000,227,10975100,13085,0,1692088875,13124.02971304999,72.98873589000141,53546.50459296001
2023-08-15,08:41:17.000,227,10975129,13205,0,1692088876,13124.07686722,73.00988327999949,53546.54651568
2023-08-15,08:41:18.000,227,10975099,13245,0,1692088877,13124.063394599994,72.96758850000333,53546.609399760004
2023-08-15,08:41:19.000,227,10975133,13245,0,1692088878,13124.083603529994,72.96758850000333,53546.5884384
2023-08-15,08:41:20.000,227,10975103,13605,0,1692088879,13124.07013090999,72.96053937000397,53546.53952856
2023-08-15,08:41:21.000,227,10975133,13205,0,1692088880,13124.13075769999,72.96758850000333,53546.54651568
2023-08-15,08:41:22.000,227,10975102,13325,0,1692088881,13124.04992197999,72.93939197999862,53546.50459296001
2023-08-15,08:41:23.000,227,10975120,13125,0,1692088882,13124.083603529994,72.96758850000333,53546.49760584
2023-08-15,08:41:24.000,227,10975072,12925,0,1692088883,13124.11728508,72.97463763000269,53546.59542552
2023-08-15,08:41:25.000,227,10975096,12965,0,1692088884,13124.1981208,72.91119546000118,53546.57446416001
2023-08-15,08:41:26.000,227,10975143,13405,0,1692088885,13124.15770294,72.9252937199999,53546.5884384
2023-08-15,08:41:27.000,227,10975145,13165,0,1692088886,13124.124021389995,72.93939197999862,53546.55350280001
2023-08-15,08:41:28.000,227,10975140,13565,0,1692088887,13124.11728508,72.9252937199999,53546.57446416001
2023-08-15,08:41:29.000,227,10975109,13085,0,1692088888,13124.17117555999,72.93234284999926,53546.56747704
2023-08-15,08:41:30.000,227,10975085,13085,0,1692088889,13124.17791187,72.90414633000182,53546.62337400001
2023-08-15,08:41:31.000,227,10975117,13445,0,1692088890,13124.1981208,72.9252937199999,53546.62337400001
2023-08-15,08:41:32.000,227,10975116,13445,0,1692088891,13124.15096662999,72.94644110999798,53546.581451280006
2023-08-15,08:41:33.000,227,10975117,13085,0,1692088892,13124.19138448999,72.91824459000054,53546.63734824
2023-08-15,08:41:34.000,227,10975098,12925,0,1692088893,13124.144230319995,72.93939197999862,53546.57446416001
2023-08-15,08:41:35.000,227,10975155,13285,0,1692088894,13124.245274969995,72.91824459000054,53546.65132248001
2023-08-15,08:41:36.000,227,10975144,13165,0,1692088895,13124.225066039995,72.89709720000246,53546.60241264001
2023-08-15,08:41:37.000,227,10975091,13365,0,1692088896,13124.23180234999,72.87594981000439,53546.5884384
2023-08-15,08:41:38.000,227,10975108,13165,0,1692088897,13124.17791187,72.89709720000246,53546.56747704
2023-08-15,08:41:39.000,227,10975096,13245,0,1692088898,13124.25874759,72.91119546000118,53546.56747704
2023-08-15,08:41:40.000,227,10975147,13445,0,1692088899,13124.29242913999,72.91824459000054,53546.66529672
2023-08-15,08:41:41.000,227,10975126,13205,0,1692088900,13124.29242913999,72.88299894000374,53546.62337400001
2023-08-15,08:41:42.000,227,10975111,13565,0,1692088901,13124.29916545,72.90414633000182,53546.65132248001
2023-08-15,08:41:43.000,227,10975166,13165,0,1692088902,13124.29916545,72.91119546000118,53546.64433536
2023-08-15,08:41:44.000,227,10975080,13365,0,1692088903,13124.31937438,72.93234284999926,53546.66529672
2023-08-15,08:41:45.000,227,10975125,13125,0,1692088904,13124.33284699999,72.93234284999926,53546.61638688
2023-08-15,08:41:46.000,227,10975123,13325,0,1692088905,13124.305901759995,72.93234284999926,53546.62337400001
2023-08-15,08:41:47.000,227,10975100,13205,0,1692088906,13124.29916545,72.9252937199999,53546.57446416001
2023-08-15,08:41:48.000,227,10975089,13245,0,1692088907,13124.326110689995,72.96758850000333,53546.63734824
2023-08-15,08:41:49.000,227,10975113,13485,0,1692088908,13124.386737479996,72.96758850000333,53546.71420656
2023-08-15,08:41:50.000,227,10975142,13125,0,1692088909,13124.386737479996,72.98168676000205,53546.70023232001
2023-08-15,08:41:51.000,227,10975123,13405,0,1692088910,13124.42041903,72.99578502000077,53546.70023232001
2023-08-15,08:41:52.000,227,10975102,13365,0,1692088911,13124.366528549996,72.99578502000077,53546.6932452
2023-08-15,08:41:53.000,227,10975105,13405,0,1692088912,13124.33284699999,73.01693240999884,53546.679270960005
2023-08-15,08:41:54.000,227,10975132,13285,0,1692088913,13124.33958331,73.05217806000292,53546.67228384001
2023-08-15,08:41:55.000,227,10975128,13165,0,1692088914,13124.37326485999,73.03103067000484,53546.71420656
2023-08-15,08:41:56.000,227,10975113,13285,0,1692088915,13124.38000117,73.05922719000228,53546.777090640004
2023-08-15,08:41:57.000,227,10975118,13245,0,1692088916,13124.386737479996,73.05217806000292,53546.75612928
2023-08-15,08:41:58.000,227,10975103,13365,0,1692088917,13124.37326485999,73.06627632000163,53546.777090640004
2023-08-15,08:41:59.000,227,10975149,13485,0,1692088918,13124.42041903,73.03103067000484,53546.80503912
2023-08-15,08:42:00.000,227,10975143,13245,0,1692088919,13124.42041903,73.01693240999884,53546.78407776
2023-08-15,08:42:01.000,227,10975118,13285,0,1692088920,13124.42041903,73.0239815399982,53546.777090640004
2023-08-15,08:42:02.000,227,10975100,13285,0,1692088921,13124.35979224,73.05217806000292,53546.74215504001
2023-08-15,08:42:03.000,227,10975146,13245,0,1692088922,13124.386737479996,73.03103067000484,53546.74215504001
2023-08-15,08:42:04.000,227,10975134,13085,0,1692088923,13124.38000117,73.00283415000013,53546.81901336001
2023-08-15,08:42:05.000,227,10975094,13245,0,1692088924,13124.433891649991,73.00283415000013,53546.88189744
2023-08-15,08:42:06.000,227,10975138,13165,0,1692088925,13124.4002101,73.0380798000042,53546.80503912
2023-08-15,08:42:07.000,227,10975133,13365,0,1692088926,13124.366528549996,73.01693240999884,53546.777090640004
2023-08-15,08:42:08.000,227,10975082,13365,0,1692088927,13124.366528549996,73.0380798000042,53546.798052000006
2023-08-15,08:42:09.000,227,10975087,13285,0,1692088928,13124.35305592999,73.04512893000356,53546.8329876
2023-08-15,08:42:10.000,227,10975089,13285,0,1692088929,13124.386737479996,73.05217806000292,53546.846961840005
2023-08-15,08:42:11.000,227,10975163,13125,0,1692088930,13124.406946409996,73.04512893000356,53546.87491032
2023-08-15,08:42:12.000,227,10975106,13445,0,1692088931,13124.366528549996,73.05217806000292,53546.86792320001
2023-08-15,08:42:13.000,227,10975108,13165,0,1692088932,13124.37326485999,73.06627632000163,53546.846961840005
2023-08-15,08:42:14.000,227,10975085,13445,0,1692088933,13124.44062796,73.03103067000484,53546.944781520004
2023-08-15,08:42:15.000,227,10975108,13085,0,1692088934,13124.39347378999,73.073325450001,53546.895871680004
2023-08-15,08:42:16.000,227,10975104,13365,0,1692088935,13124.39347378999,73.05217806000292,53546.86792320001
2023-08-15,08:42:17.000,227,10975150,13525,0,1692088936,13124.31263806999,73.08037458000035,53546.8329876
2023-08-15,08:42:18.000,227,10975135,13565,0,1692088937,13124.27895652,73.09447283999907,53546.77010352001
2023-08-15,08:42:19.000,227,10975081,13405,0,1692088938,13124.31937438,73.09447283999907,53546.8329876
2023-08-15,08:42:20.000,227,10975106,13405,0,1692088939,13124.386737479996,73.08742370999971,53546.895871680004
2023-08-15,08:42:21.000,227,10975115,13085,0,1692088940,13124.4002101,73.06627632000163,53546.916833040006
2023-08-15,08:42:22.000,227,10975113,13205,0,1692088941,13124.35305592999,73.05217806000292,53546.895871680004
2023-08-15,08:42:23.000,227,10975137,13285,0,1692088942,13124.37326485999,73.10857109999779,53546.88189744
2023-08-15,08:42:24.000,227,10975118,13365,0,1692088943,13124.35305592999,73.08037458000035,53546.9028588
2023-08-15,08:42:25.000,227,10975105,13325,0,1692088944,13124.37326485999,73.08037458000035,53546.90984592001
2023-08-15,08:42:26.000,227,10975112,13285,0,1692088945,13124.346319619995,73.08037458000035,53546.88888456001
2023-08-15,08:42:27.000,227,10975090,13285,0,1692088946,13124.33958331,73.09447283999907,53546.916833040006
2023-08-15,08:42:28.000,227,10975118,13125,0,1692088947,13124.346319619995,73.06627632000163,53546.88888456001
2023-08-15,08:42:29.000,227,10975075,13285,0,1692088948,13124.39347378999,73.04512893000356,53546.93080728
2023-08-15,08:42:30.000,227,10975123,13485,0,1692088949,13124.35305592999,73.03103067000484,53546.93080728
2023-08-15,08:42:31.000,227,10975178,13365,0,1692088950,13124.37326485999,73.00988327999949,53546.95176864
2023-08-15,08:42:32.000,227,10975141,13005,0,1692088951,13124.35979224,73.00283415000013,53546.9028588
2023-08-15,08:42:33.000,227,10975149,13165,0,1692088952,13124.326110689995,73.0239815399982,53546.846961840005
2023-08-15,08:42:34.000,227,10975112,13445,0,1692088953,13124.29916545,73.00988327999949,53546.8329876
2023-08-15,08:42:35.000,227,10975053,13045,0,1692088954,13124.326110689995,73.00283415000013,53546.90984592001
2023-08-15,08:42:36.000,227,10975096,13245,0,1692088955,13124.29916545,72.98873589000141,53546.92382016
2023-08-15,08:42:37.000,227,10975144,13325,0,1692088956,13124.265483899995,72.97463763000269,53546.846961840005
2023-08-15,08:42:38.000,227,10975094,13405,0,1692088957,13124.29916545,72.96758850000333,53546.90984592001
2023-08-15,08:42:39.000,227,10975091,13205,0,1692088958,13124.33284699999,72.95349024000461,53546.92382016
2023-08-15,08:42:40.000,227,10975078,13445,0,1692088959,13124.31937438,72.91824459000054,53546.93779440001
2023-08-15,08:42:41.000,227,10975154,13405,0,1692088960,13124.285692829995,72.9252937199999,53546.944781520004
2023-08-15,08:42:42.000,227,10975116,13605,0,1692088961,13124.25201127999,72.95349024000461,53546.90984592001
2023-08-15,08:42:43.000,227,10975076,13085,0,1692088962,13124.1981208,72.93939197999862,53546.9028588
2023-08-15,08:42:44.000,227,10975069,13325,0,1692088963,13124.27222020999,72.96053937000397,53547.00067848
2023-08-15,08:42:45.000,227,10975094,13125,0,1692088964,13124.33284699999,72.91824459000054,53546.95875576001
2023-08-15,08:42:46.000,227,10975108,13125,0,1692088965,13124.25201127999,72.91119546000118,53546.97273
2023-08-15,08:42:47.000,227,10975099,13325,0,1692088966,13124.245274969995,72.91119546000118,53546.93080728
2023-08-15,08:42:48.000,227,10975075,13645,0,1692088967,13124.25874759,72.9252937199999,53546.916833040006
2023-08-15,08:42:49.000,227,10975081,13405,0,1692088968,13124.245274969995,72.93234284999926,53546.93080728
2023-08-15,08:42:50.000,227,10975115,13445,0,1692088969,13124.27222020999,72.91119546000118,53546.90984592001
2023-08-15,08:42:51.000,227,10975085,13245,0,1692088970,13124.225066039995,72.91824459000054,53546.93080728
2023-08-15,08:42:52.000,227,10975168,12885,0,1692088971,13124.204857109995,72.93939197999862,53546.93080728
2023-08-15,08:42:53.000,227,10975131,13205,0,1692088972,13124.19138448999,72.93234284999926,53546.93779440001
2023-08-15,08:42:54.000,227,10975108,13445,0,1692088973,13124.204857109995,72.9252937199999,53546.98670424001
2023-08-15,08:42:55.000,227,10975118,13325,0,1692088974,13124.23853866,72.94644110999798,53546.98670424001
2023-08-15,08:42:56.000,227,10975095,13325,0,1692088975,13124.184648179995,72.95349024000461,53546.88888456001
2023-08-15,08:42:57.000,227,10975147,13605,0,1692088976,13124.17117555999,72.96053937000397,53546.9028588
2023-08-15,08:42:58.000,227,10975096,13365,0,1692088977,13124.144230319995,72.98168676000205,53546.85394896
2023-08-15,08:42:59.000,227,10975108,13445,0,1692088978,13124.15096662999,72.94644110999798,53546.916833040006
2023-08-15,08:43:00.000,227,10975106,13285,0,1692088979,13124.17791187,72.94644110999798,53546.895871680004
2023-08-15,08:43:01.000,227,10975109,13085,0,1692088980,13124.19138448999,72.93234284999926,53546.92382016
2023-08-15,08:43:02.000,227,10975097,13125,0,1692088981,13124.164439249995,72.97463763000269,53546.9028588
2023-08-15,08:43:03.000,227,10975090,13245,0,1692088982,13124.15096662999,72.98873589000141,53546.86093608
2023-08-15,08:43:04.000,227,10975119,13365,0,1692088983,13124.144230319995,72.99578502000077,53546.86093608
2023-08-15,08:43:05.000,227,10975108,13125,0,1692088984,13124.144230319995,72.96758850000333,53546.85394896
2023-08-15,08:43:06.000,227,10975120,13325,0,1692088985,13124.15770294,72.98168676000205,53546.88888456001
2023-08-15,08:43:07.000,227,10975153,13125,0,1692088986,13124.11054876999,73.01693240999884,53546.85394896
2023-08-15,08:43:08.000,227,10975068,13405,0,1692088987,13124.15096662999,73.0239815399982,53546.846961840005
2023-08-15,08:43:09.000,227,10975112,13085,0,1692088988,13124.164439249995,73.03103067000484,53546.88888456001
2023-08-15,08:43:10.000,227,10975114,13045,0,1692088989,13124.1981208,73.00988327999949,53546.916833040006
2023-08-15,08:43:11.000,227,10975111,12925,0,1692088990,13124.164439249995,73.00283415000013,53546.944781520004
2023-08-15,08:43:12.000,227,10975095,13325,0,1692088991,13124.15770294,72.99578502000077,53546.88189744
2023-08-15,08:43:13.000,227,10975128,13445,0,1692088992,13124.11728508,72.98873589000141,53546.846961840005
2023-08-15,08:43:14.000,227,10975084,13365,0,1692088993,13124.11054876999,73.00283415000013,53546.85394896
2023-08-15,08:43:15.000,227,10975084,13445,0,1692088994,13124.21159341999,73.04512893000356,53546.93779440001
2023-08-15,08:43:16.000,227,10975098,13325,0,1692088995,13124.1981208,73.0380798000042,53546.92382016
2023-08-15,08:43:17.000,227,10975114,13125,0,1692088996,13124.13749401,73.0380798000042,53546.88189744
2023-08-15,08:43:18.000,227,10975103,13045,0,1692088997,13124.144230319995,73.01693240999884,53546.90984592001
2023-08-15,08:43:19.000,227,10975113,13205,0,1692088998,13124.15770294,73.04512893000356,53546.93080728
2023-08-15,08:43:20.000,227,10975089,13365,0,1692088999,13124.17791187,73.06627632000163,53546.916833040006
2023-08-15,08:43:21.000,227,10975116,13245,0,1692089000,13124.17791187,73.073325450001,53546.88189744
2023-08-15,08:43:22.000,227,10975098,13325,0,1692089001,13124.13749401,73.08742370999971,53546.9028588
2023-08-15,08:43:23.000,227,10975111,13285,0,1692089002,13124.083603529994,73.08037458000035,53546.895871680004
2023-08-15,08:43:24.000,227,10975113,13445,0,1692089003,13124.15096662999,73.073325450001,53546.88888456001
2023-08-15,08:43:25.000,227,10975132,13285,0,1692089004,13124.144230319995,73.08037458000035,53546.9028588
2023-08-15,08:43:26.000,227,10975089,13485,0,1692089005,13124.144230319995,73.08742370999971,53546.916833040006
2023-08-15,08:43:27.000,227,10975073,13045,0,1692089006,13124.15096662999,73.10152196999843,53546.82600048
2023-08-15,08:43:28.000,227,10975122,13245,0,1692089007,13124.15770294,73.11562023000442,53546.87491032
2023-08-15,08:43:29.000,227,10975090,13285,0,1692089008,13124.083603529994,73.10857109999779,53546.85394896
2023-08-15,08:43:30.000,227,10975070,13085,0,1692089009,13124.09707615,73.10152196999843,53546.798052000006
2023-08-15,08:43:31.000,227,10975128,13205,0,1692089010,13124.164439249995,73.1367676200025,53546.9028588
2023-08-15,08:43:32.000,227,10975129,13445,0,1692089011,13124.15096662999,73.14381675000186,53546.88888456001
2023-08-15,08:43:33.000,227,10975091,13485,0,1692089012,13124.15096662999,73.17906239999866,53546.86792320001
2023-08-15,08:43:34.000,227,10975147,13125,0,1692089013,13124.19138448999,73.15791501000058,53546.916833040006
2023-08-15,08:43:35.000,227,10975099,13405,0,1692089014,13124.17117555999,73.1720132699993,53546.88888456001
2023-08-15,08:43:36.000,227,10975161,13085,0,1692089015,13124.164439249995,73.21430805000273,53546.846961840005
2023-08-15,08:43:37.000,227,10975120,13325,0,1692089016,13124.11728508,73.20725892000337,53546.8329876
2023-08-15,08:43:38.000,227,10975121,13125,0,1692089017,13124.11728508,73.21430805000273,53546.82600048
2023-08-15,08:43:39.000,227,10975122,13205,0,1692089018,13124.063394599994,73.20725892000337,53546.81202624
2023-08-15,08:43:40.000,227,10975137,13285,0,1692089019,13124.13075769999,73.25660282999888,53546.93080728
2023-08-15,08:43:41.000,227,10975133,13445,0,1692089020,13124.13075769999,73.26365195999824,53546.97273
2023-08-15,08:43:42.000,227,10975071,13045,0,1692089021,13124.124021389995,73.29184848000295,53546.95875576001
2023-08-15,08:43:43.000,227,10975076,13125,0,1692089022,13124.09033983999,73.27070109000488,53546.92382016
2023-08-15,08:43:44.000,227,10975104,13285,0,1692089023,13124.063394599994,73.29184848000295,53546.895871680004
2023-08-15,08:43:45.000,227,10975118,13525,0,1692089024,13124.09707615,73.30594674000167,53546.9028588
2023-08-15,08:43:46.000,227,10975139,13565,0,1692089025,13124.09707615,73.32004500000039,53546.93080728
2023-08-15,08:43:47.000,227,10975077,13605,0,1692089026,13124.03644936,73.30594674000167,53546.82600048
2023-08-15,08:43:48.000,227,10975118,13045,0,1692089027,13124.03644936,73.34119238999847,53546.88189744
2023-08-15,08:43:49.000,227,10975135,13245,0,1692089028,13124.124021389995,73.27070109000488,53546.93779440001
2023-08-15,08:43:50.000,227,10975118,13085,0,1692089029,13124.083603529994,73.32709412999975,53546.965742880006
2023-08-15,08:43:51.000,227,10975163,13325,0,1692089030,13124.083603529994,73.29184848000295,53546.95176864
2023-08-15,08:43:52.000,227,10975138,13445,0,1692089031,13124.022976739994,73.30594674000167,53546.85394896
2023-08-15,08:43:53.000,227,10975083,13165,0,1692089032,13124.063394599994,73.29184848000295,53546.93080728
2023-08-15,08:43:54.000,227,10975119,13485,0,1692089033,13124.03644936,73.33414325999911,53546.90984592001
2023-08-15,08:43:55.000,227,10975132,13365,0,1692089034,13124.03644936,73.30594674000167,53546.95875576001
2023-08-15,08:43:56.000,227,10975132,13365,0,1692089035,13123.996031499999,73.36233978000382,53546.93080728
2023-08-15,08:43:57.000,227,10975128,13165,0,1692089036,13123.996031499999,73.32709412999975,53546.95875576001
2023-08-15,08:43:58.000,227,10975080,13365,0,1692089037,13123.982558879994,73.34119238999847,53547.02862696
2023-08-15,08:43:59.000,227,10975142,13285,0,1692089038,13124.016240429999,73.33414325999911,53546.97273
2023-08-15,08:44:00.000,227,10975177,13325,0,1692089039,13123.996031499999,73.34824151999783,53546.99369136
2023-08-15,08:44:01.000,227,10975106,13125,0,1692089040,13123.996031499999,73.31299587000103,53546.95875576001
2023-08-15,08:44:02.000,227,10975120,13525,0,1692089041,13123.908459469989,73.35529065000446,53546.99369136
2023-08-15,08:44:03.000,227,10975103,13325,0,1692089042,13123.915195779999,73.37643804000254,53546.965742880006
2023-08-15,08:44:04.000,227,10975090,13005,0,1692089043,13123.975822569999,73.34824151999783,53547.05657544001
2023-08-15,08:44:05.000,227,10975105,13205,0,1692089044,13123.98929518999,73.34824151999783,53546.98670424001
2023-08-15,08:44:06.000,227,10975100,13285,0,1692089045,13123.955613639999,73.44692934000341,53546.98670424001
2023-08-15,08:44:07.000,227,10975130,12805,0,1692089046,13123.948877329989,73.44692934000341,53546.90984592001
2023-08-15,08:44:08.000,227,10975089,13445,0,1692089047,13123.955613639999,73.46102760000213,53546.93779440001
2023-08-15,08:44:09.000,227,10975132,13245,0,1692089048,13123.935404709999,73.46102760000213,53546.944781520004
2023-08-15,08:44:10.000,227,10975113,13245,0,1692089049,13123.888250539989,73.48922411999956,53546.95875576001
2023-08-15,08:44:11.000,227,10975125,13285,0,1692089050,13123.928668399989,73.49627324999892,53546.916833040006
2023-08-15,08:44:12.000,227,10975135,13125,0,1692089051,13123.888250539989,73.52446977000363,53546.97273
2023-08-15,08:44:13.000,227,10975133,13325,0,1692089052,13123.921932089994,73.531518900003,53546.97273
2023-08-15,08:44:14.000,227,10975077,13565,0,1692089053,13123.942141019994,73.53856803000235,53547.00766560001
2023-08-15,08:44:15.000,227,10975108,13245,0,1692089054,13123.928668399989,73.52446977000363,53546.97273
2023-08-15,08:44:16.000,227,10975079,13285,0,1692089055,13123.928668399989,73.55971542000043,53546.95176864
2023-08-15,08:44:17.000,227,10975079,13405,0,1692089056,13123.874777919998,73.58086280999851,53546.95176864
2023-08-15,08:44:18.000,227,10975075,13405,0,1692089057,13123.888250539989,73.60905933000322,53546.95875576001
2023-08-15,08:44:19.000,227,10975119,13245,0,1692089058,13123.901723159994,73.6302067200013,53546.97273
2023-08-15,08:44:20.000,227,10975122,13045,0,1692089059,13123.935404709999,73.65840323999873,53546.97971712
2023-08-15,08:44:21.000,227,10975115,13205,0,1692089060,13123.948877329989,73.62315759000194,53547.014652720005
2023-08-15,08:44:22.000,227,10975097,13165,0,1692089061,13123.935404709999,73.64430498000002,53546.99369136
2023-08-15,08:44:23.000,227,10975134,13085,0,1692089062,13123.908459469989,73.66545236999809,53546.95176864
2023-08-15,08:44:24.000,227,10975175,13605,0,1692089063,13123.908459469989,73.67955063000409,53547.02862696
2023-08-15,08:44:25.000,227,10975095,13365,0,1692089064,13123.901723159994,73.67250150000473,53547.02163984
2023-08-15,08:44:26.000,227,10975151,13245,0,1692089065,13123.935404709999,73.66545236999809,53546.944781520004
2023-08-15,08:44:27.000,227,10975127,13245,0,1692089066,13123.888250539989,73.7288945399996,53546.93080728
2023-08-15,08:44:28.000,227,10975082,13125,0,1692089067,13123.901723159994,73.70774715000152,53547.00067848
2023-08-15,08:44:29.000,227,10975104,13325,0,1692089068,13123.888250539989,73.70069802000216,53547.00766560001
2023-08-15,08:44:30.000,227,10975070,13165,0,1692089069,13123.901723159994,73.71479628000088,53547.0426012
2023-08-15,08:44:31.000,227,10975167,13285,0,1692089070,13123.901723159994,73.70774715000152,53546.99369136
2023-08-15,08:44:32.000,227,10975107,13325,0,1692089071,13123.894986849999,73.74299279999832,53546.965742880006
2023-08-15,08:44:33.000,227,10975093,13245,0,1692089072,13123.868041609989,73.70069802000216,53546.97971712
2023-08-15,08:44:34.000,227,10975090,13125,0,1692089073,13123.847832679989,73.71479628000088,53546.88888456001
2023-08-15,08:44:35.000,227,10975105,13445,0,1692089074,13123.888250539989,73.74299279999832,53547.03561408001
2023-08-15,08:44:36.000,227,10975124,13205,0,1692089075,13123.894986849999,73.75004192999768,53547.03561408001
2023-08-15,08:44:37.000,227,10975085,13405,0,1692089076,13123.881514229994,73.79938584000047,53547.0426012
2023-08-15,08:44:38.000,227,10975141,13165,0,1692089077,13123.854568989998,73.76414019000367,53547.03561408001
2023-08-15,08:44:39.000,227,10975121,13085,0,1692089078,13123.901723159994,73.78528758000175,53547.084523920006
2023-08-15,08:44:40.000,227,10975102,13245,0,1692089079,13123.915195779999,73.78528758000175,53547.07753680001
2023-08-15,08:44:41.000,227,10975113,12925,0,1692089080,13123.901723159994,73.78528758000175,53547.014652720005
2023-08-15,08:44:42.000,227,10975140,13085,0,1692089081,13123.881514229994,73.79233671000111,53547.00766560001
2023-08-15,08:44:43.000,227,10975142,13085,0,1692089082,13123.847832679989,73.77823845000239,53546.98670424001
2023-08-15,08:44:44.000,227,10975104,13085,0,1692089083,13123.901723159994,73.79233671000111,53547.05657544001
2023-08-15,08:44:45.000,227,10975102,13485,0,1692089084,13123.894986849999,73.81348409999919,53547.0426012
2023-08-15,08:44:46.000,227,10975110,13525,0,1692089085,13123.901723159994,73.78528758000175,53547.063562560004
2023-08-15,08:44:47.000,227,10975112,13485,0,1692089086,13123.928668399989,73.81348409999919,53547.07753680001
2023-08-15,08:44:48.000,227,10975133,13165,0,1692089087,13123.928668399989,73.77823845000239,53547.063562560004
2023-08-15,08:44:49.000,227,10975125,13285,0,1692089088,13123.894986849999,73.80643496999983,53547.09151104
2023-08-15,08:44:50.000,227,10975174,13245,0,1692089089,13123.894986849999,73.81348409999919,53546.99369136
2023-08-15,08:44:51.000,227,10975110,13125,0,1692089090,13123.894986849999,73.79233671000111,53546.99369136
2023-08-15,08:44:52.000,227,10975079,13245,0,1692089091,13123.908459469989,73.79233671000111,53546.98670424001
2023-08-15,08:44:53.000,227,10975110,13205,0,1692089092,13123.915195779999,73.75709106000431,53547.04958832
2023-08-15,08:44:54.000,227,10975097,13445,0,1692089093,13123.982558879994,73.77823845000239,53547.03561408001
2023-08-15,08:44:55.000,227,10975099,13205,0,1692089094,13123.942141019994,73.77823845000239,53547.05657544001
2023-08-15,08:44:56.000,227,10975147,13165,0,1692089095,13123.955613639999,73.79233671000111,53547.0426012
2023-08-15,08:44:57.000,227,10975142,13245,0,1692089096,13123.894986849999,73.77823845000239,53546.97971712
2023-08-15,08:44:58.000,227,10975091,13485,0,1692089097,13123.928668399989,73.78528758000175,53546.98670424001
2023-08-15,08:44:59.000,227,10975108,13285,0,1692089098,13124.00950411999,73.75709106000431,53547.09151104
2023-08-15,08:45:00.000,227,10975087,13005,0,1692089099,13123.98929518999,73.77118932000303,53547.03561408001
2023-08-15,08:45:01.000,227,10975113,13365,0,1692089100,13123.996031499999,73.78528758000175,53547.112472400004
2023-08-15,08:45:02.000,227,10975178,13125,0,1692089101,13124.002767809994,73.75004192999768,53547.07753680001
2023-08-15,08:45:03.000,227,10975086,13365,0,1692089102,13124.002767809994,73.79233671000111,53547.00766560001
2023-08-15,08:45:04.000,227,10975088,13285,0,1692089103,13124.016240429999,73.74299279999832,53547.04958832
2023-08-15,08:45:05.000,227,10975094,13285,0,1692089104,13124.02971304999,73.71479628000088,53547.09151104
2023-08-15,08:45:06.000,227,10975142,13085,0,1692089105,13124.02971304999,73.72184541000024,53547.05657544001
2023-08-15,08:45:07.000,227,10975115,13045,0,1692089106,13123.955613639999,73.7288945399996,53547.0426012
2023-08-15,08:45:08.000,227,10975146,13125,0,1692089107,13123.982558879994,73.7288945399996,53547.00067848
2023-08-15,08:45:09.000,227,10975157,13205,0,1692089108,13124.07013090999,73.67955063000409,53547.112472400004
2023-08-15,08:45:10.000,227,10975152,13005,0,1692089109,13124.03644936,73.6936488900028,53547.07753680001
2023-08-15,08:45:11.000,227,10975050,13365,0,1692089110,13124.022976739994,73.67250150000473,53547.09151104
2023-08-15,08:45:12.000,227,10975142,13325,0,1692089111,13124.043185669994,73.67955063000409,53547.063562560004
2023-08-15,08:45:13.000,227,10975102,13485,0,1692089112,13124.002767809994,73.64430498000002,53547.07054968
2023-08-15,08:45:14.000,227,10975148,13445,0,1692089113,13124.03644936,73.65135410999937,53547.0426012
2023-08-15,08:45:15.000,227,10975108,13285,0,1692089114,13124.07013090999,73.62315759000194,53547.10548528001
2023-08-15,08:45:16.000,227,10975095,13285,0,1692089115,13124.11728508,73.64430498000002,53547.09151104
2023-08-15,08:45:17.000,227,10975137,13405,0,1692089116,13124.11728508,73.61610846000258,53547.14042088
2023-08-15,08:45:18.000,227,10975098,13405,0,1692089117,13124.13749401,73.62315759000194,53547.16138224
2023-08-15,08:45:19.000,227,10975132,13165,0,1692089118,13124.13749401,73.5949610700045,53547.17535648001
2023-08-15,08:45:20.000,227,10975142,13245,0,1692089119,13124.15770294,73.5949610700045,53547.15439512001
2023-08-15,08:45:21.000,227,10975166,13245,0,1692089120,13124.164439249995,73.56676454999979,53547.16138224
2023-08-15,08:45:22.000,227,10975085,13445,0,1692089121,13124.15096662999,73.56676454999979,53547.11945952
2023-08-15,08:45:23.000,227,10975131,13405,0,1692089122,13124.15770294,73.55266629000107,53547.147408
2023-08-15,08:45:24.000,227,10975125,13565,0,1692089123,13124.21832973,73.53856803000235,53547.182343600005
2023-08-15,08:45:25.000,227,10975111,13085,0,1692089124,13124.164439249995,73.55266629000107,53547.16836936
2023-08-15,08:45:26.000,227,10975146,13285,0,1692089125,13124.164439249995,73.531518900003,53547.084523920006
2023-08-15,08:45:27.000,227,10975128,13485,0,1692089126,13124.25201127999,73.51742064000427,53547.21029208
2023-08-15,08:45:28.000,227,10975155,13125,0,1692089127,13124.1981208,73.50332237999828,53547.20330496001
2023-08-15,08:45:29.000,227,10975130,13245,0,1692089128,13124.184648179995,73.50332237999828,53547.182343600005
2023-08-15,08:45:30.000,227,10975104,13045,0,1692089129,13124.17117555999,73.50332237999828,53547.12644664001
2023-08-15,08:45:31.000,227,10975097,13165,0,1692089130,13124.19138448999,73.44692934000341,53547.2172792
2023-08-15,08:45:32.000,227,10975117,13165,0,1692089131,13124.19138448999,73.51742064000427,53547.12644664001
2023-08-15,08:45:33.000,227,10975123,13325,0,1692089132,13124.184648179995,73.48922411999956,53547.11945952
2023-08-15,08:45:34.000,227,10975145,13565,0,1692089133,13124.265483899995,73.47512586000084,53547.18933072
2023-08-15,08:45:35.000,227,10975136,13365,0,1692089134,13124.1981208,73.49627324999892,53547.16836936
2023-08-15,08:45:36.000,227,10975125,13285,0,1692089135,13124.204857109995,73.46102760000213,53547.18933072
2023-08-15,08:45:37.000,227,10975089,13365,0,1692089136,13124.144230319995,73.47512586000084,53547.112472400004
2023-08-15,08:45:38.000,227,10975114,13125,0,1692089137,13124.164439249995,73.45397847000277,53547.07753680001
2023-08-15,08:45:39.000,227,10975097,13205,0,1692089138,13124.17117555999,73.41168368999934,53547.19631784
2023-08-15,08:45:40.000,227,10975127,13645,0,1692089139,13124.1981208,73.43283108000469,53547.18933072
2023-08-15,08:45:41.000,227,10975088,12925,0,1692089140,13124.23853866,73.40463455999998,53547.147408
2023-08-15,08:45:42.000,227,10975089,13125,0,1692089141,13124.25201127999,73.4187328199987,53547.16836936
2023-08-15,08:45:43.000,227,10975070,13205,0,1692089142,13124.21832973,73.4187328199987,53547.14042088
2023-08-15,08:45:44.000,227,10975144,13245,0,1692089143,13124.184648179995,73.40463455999998,53547.16836936
2023-08-15,08:45:45.000,227,10975134,13565,0,1692089144,13124.21832973,73.39758543000062,53547.16138224
2023-08-15,08:45:46.000,227,10975106,13205,0,1692089145,13124.1981208,73.3834871700019,53547.14042088
2023-08-15,08:45:47.000,227,10975142,12965,0,1692089146,13124.17791187,73.39758543000062,53547.09849816
2023-08-15,08:45:48.000,227,10975103,13245,0,1692089147,13124.15096662999,73.45397847000277,53547.09151104
2023-08-15,08:45:49.000,227,10975090,13525,0,1692089148,13124.21832973,73.39758543000062,53547.11945952
2023-08-15,08:45:50.000,227,10975128,13085,0,1692089149,13124.23853866,73.40463455999998,53547.147408
2023-08-15,08:45:51.000,227,10975123,13405,0,1692089150,13124.184648179995,73.43988021000405,53547.09151104
2023-08-15,08:45:52.000,227,10975135,13205,0,1692089151,13124.1981208,73.42578194999805,53547.133433760006
2023-08-15,08:45:53.000,227,10975140,13685,0,1692089152,13124.144230319995,73.41168368999934,53547.09849816
2023-08-15,08:45:54.000,227,10975128,13485,0,1692089153,13124.17117555999,73.42578194999805,53547.112472400004
2023-08-15,08:45:55.000,227,10975142,13405,0,1692089154,13124.21159341999,73.4187328199987,53547.07054968
2023-08-15,08:45:56.000,227,10975082,13245,0,1692089155,13124.204857109995,73.41168368999934,53547.182343600005
2023-08-15,08:45:57.000,227,10975119,13285,0,1692089156,13124.17791187,73.45397847000277,53547.147408
2023-08-15,08:45:58.000,227,10975098,13205,0,1692089157,13124.15770294,73.46807673000148,53547.10548528001
2023-08-15,08:45:59.000,227,10975157,13525,0,1692089158,13124.21159341999,73.43283108000469,53547.15439512001
2023-08-15,08:46:00.000,227,10975141,13445,0,1692089159,13124.17791187,73.48922411999956,53547.112472400004
2023-08-15,08:46:01.000,227,10975098,13165,0,1692089160,13124.184648179995,73.4821749900002,53547.15439512001
2023-08-15,08:46:02.000,227,10975082,13405,0,1692089161,13124.164439249995,73.49627324999892,53547.09151104
2023-08-15,08:46:03.000,227,10975095,13445,0,1692089162,13124.144230319995,73.4821749900002,53547.02862696
2023-08-15,08:46:04.000,227,10975137,13405,0,1692089163,13124.17117555999,73.48922411999956,53547.07753680001
2023-08-15,08:46:05.000,227,10975125,13285,0,1692089164,13124.19138448999,73.48922411999956,53547.12644664001
2023-08-15,08:46:06.000,227,10975090,13485,0,1692089165,13124.23180234999,73.531518900003,53547.15439512001
2023-08-15,08:46:07.000,227,10975131,13245,0,1692089166,13124.17791187,73.51742064000427,53547.05657544001
2023-08-15,08:46:08.000,227,10975128,13125,0,1692089167,13124.184648179995,73.54561716000171,53547.112472400004
2023-08-15,08:46:09.000,227,10975119,13325,0,1692089168,13124.19138448999,73.55266629000107,53547.014652720005
2023-08-15,08:46:10.000,227,10975137,12925,0,1692089169,13124.21159341999,73.5949610700045,53547.09849816
2023-08-15,08:46:11.000,227,10975140,13245,0,1692089170,13124.21832973,73.58791193999787,53547.07054968
2023-08-15,08:46:12.000,227,10975114,13565,0,1692089171,13124.1981208,73.5949610700045,53547.03561408001
2023-08-15,08:46:13.000,227,10975085,13165,0,1692089172,13124.204857109995,73.60905933000322,53547.0426012
2023-08-15,08:46:14.000,227,10975093,13045,0,1692089173,13124.285692829995,73.6302067200013,53547.14042088
2023-08-15,08:46:15.000,227,10975077,13365,0,1692089174,13124.27222020999,73.60905933000322,53547.084523920006
2023-08-15,08:46:16.000,227,10975102,13125,0,1692089175,13124.245274969995,73.6302067200013,53547.084523920006
2023-08-15,08:46:17.000,227,10975115,13165,0,1692089176,13124.21159341999,73.65840323999873,53546.97971712
2023-08-15,08:46:18.000,227,10975137,13165,0,1692089177,13124.13749401,73.66545236999809,53546.93779440001
2023-08-15,08:46:19.000,227,10975078,13165,0,1692089178,13124.19138448999,73.66545236999809,53546.95176864
2023-08-15,08:46:20.000,227,10975111,12925,0,1692089179,13124.27222020999,73.65135410999937,53547.04958832
2023-08-15,08:46:21.000,227,10975128,13405,0,1692089180,13124.27895652,73.65135410999937,53547.07753680001
2023-08-15,08:46:22.000,227,10975117,13365,0,1692089181,13124.25874759,73.66545236999809,53547.02862696
2023-08-15,08:46:23.000,227,10975147,12965,0,1692089182,13124.25201127999,73.67955063000409,53547.03561408001
2023-08-15,08:46:24.000,227,10975155,13485,0,1692089183,13124.245274969995,73.67955063000409,53547.04958832
2023-08-15,08:46:25.000,227,10975108,13165,0,1692089184,13124.27895652,73.70069802000216,53547.05657544001
2023-08-15,08:46:26.000,227,10975102,13285,0,1692089185,13124.245274969995,73.67955063000409,53547.07753680001
2023-08-15,08:46:27.000,227,10975108,13445,0,1692089186,13124.21159341999,73.70774715000152,53547.02163984
2023-08-15,08:46:28.000,227,10975156,13245,0,1692089187,13124.225066039995,73.7288945399996,53547.05657544001
2023-08-15,08:46:29.000,227,10975107,13365,0,1692089188,13124.285692829995,73.7288945399996,53547.0426012
2023-08-15,08:46:30.000,227,10975149,13325,0,1692089189,13124.29242913999,73.70069802000216,53547.09151104
2023-08-15,08:46:31.000,227,10975117,13365,0,1692089190,13124.27895652,73.71479628000088,53547.09849816
2023-08-15,08:46:32.000,227,10975129,13285,0,1692089191,13124.25201127999,73.73594366999896,53547.10548528001
2023-08-15,08:46:33.000,227,10975101,13245,0,1692089192,13124.265483899995,73.76414019000367,53547.07054968
2023-08-15,08:46:34.000,227,10975142,13045,0,1692089193,13124.21159341999,73.75709106000431,53547.03561408001
2023-08-15,08:46:35.000,227,10975086,13325,0,1692089194,13124.27895652,73.77823845000239,53547.09151104
2023-08-15,08:46:36.000,227,10975119,13325,0,1692089195,13124.285692829995,73.77118932000303,53547.16138224
2023-08-15,08:46:37.000,227,10975111,13365,0,1692089196,13124.265483899995,73.77118932000303,53547.084523920006
2023-08-15,08:46:38.000,227,10975108,13325,0,1692089197,13124.25874759,73.77823845000239,53547.09849816
2023-08-15,08:46:39.000,227,10975159,13445,0,1692089198,13124.27222020999,73.74299279999832,53547.11945952
2023-08-15,08:46:40.000,227,10975147,13205,0,1692089199,13124.265483899995,73.74299279999832,53547.112472400004
2023-08-15,08:46:41.000,227,10975115,13125,0,1692089200,13124.23853866,73.77823845000239,53547.15439512001
2023-08-15,08:46:42.000,227,10975133,13325,0,1692089201,13124.17117555999,73.79938584000047,53547.09151104
2023-08-15,08:46:43.000,227,10975089,13165,0,1692089202,13124.21832973,73.77823845000239,53547.09849816
2023-08-15,08:46:44.000,227,10975091,13365,0,1692089203,13124.285692829995,73.76414019000367,53547.147408
2023-08-15,08:46:45.000,227,10975084,13205,0,1692089204,13124.27222020999,73.73594366999896,53547.182343600005
2023-08-15,08:46:46.000,227,10975095,13005,0,1692089205,13124.225066039995,73.79233671000111,53547.07054968
2023-08-15,08:46:47.000,227,10975145,13285,0,1692089206,13124.17791187,73.79938584000047,53547.084523920006
2023-08-15,08:46:48.000,227,10975141,13205,0,1692089207,13124.23853866,73.79938584000047,53547.09849816
2023-08-15,08:46:49.000,227,10975108,13205,0,1692089208,13124.1981208,73.81348409999919,53547.09849816
2023-08-15,08:46:50.000,227,10975111,13325,0,1692089209,13124.1981208,73.78528758000175,53547.133433760006
2023-08-15,08:46:51.000,227,10975128,13285,0,1692089210,13124.15770294,73.8275823599979,53547.07753680001
2023-08-15,08:46:52.000,227,10975095,13285,0,1692089211,13124.17791187,73.82053322999855,53547.04958832
2023-08-15,08:46:53.000,227,10975122,13245,0,1692089212,13124.17117555999,73.8416806200039,53547.07054968
2023-08-15,08:46:54.000,227,10975094,13565,0,1692089213,13124.21832973,73.86282801000198,53547.14042088
2023-08-15,08:46:55.000,227,10975101,13365,0,1692089214,13124.184648179995,73.85577888000262,53547.16138224
2023-08-15,08:46:56.000,227,10975092,13405,0,1692089215,13124.144230319995,73.89102452999941,53547.147408
2023-08-15,08:46:57.000,227,10975083,13405,0,1692089216,13124.11728508,73.8769262700007,53547.05657544001
2023-08-15,08:46:58.000,227,10975097,12965,0,1692089217,13124.09033983999,73.8769262700007,53547.14042088
2023-08-15,08:46:59.000,227,10975130,13285,0,1692089218,13124.11054876999,73.88397540000005,53547.11945952
2023-08-15,08:47:00.000,227,10975098,13205,0,1692089219,13124.11728508,73.90512278999813,53547.14042088
2023-08-15,08:47:01.000,227,10975115,13045,0,1692089220,13124.13075769999,73.89102452999941,53547.16138224
2023-08-15,08:47:02.000,227,10975164,13285,0,1692089221,13124.103812459995,73.8769262700007,53547.147408
2023-08-15,08:47:03.000,227,10975087,13365,0,1692089222,13124.043185669994,73.85577888000262,53547.11945952
2023-08-15,08:47:04.000,227,10975135,13245,0,1692089223,13124.022976739994,73.86282801000198,53547.09849816
2023-08-15,08:47:05.000,227,10975106,13285,0,1692089224,13124.043185669994,73.89807365999877,53547.112472400004
2023-08-15,08:47:06.000,227,10975117,13605,0,1692089225,13124.016240429999,73.91922105000413,53547.14042088
2023-08-15,08:47:07.000,227,10975128,13365,0,1692089226,13123.96908625999,73.93331931000284,53547.07753680001
2023-08-15,08:47:08.000,227,10975139,13365,0,1692089227,13123.975822569999,73.9403684400022,53547.07054968
2023-08-15,08:47:09.000,227,10975110,13245,0,1692089228,13124.00950411999,73.94741757000156,53547.15439512001
2023-08-15,08:47:10.000,227,10975147,13085,0,1692089229,13123.98929518999,73.975614089999,53547.15439512001
2023-08-15,08:47:11.000,227,10975130,13165,0,1692089230,13124.03644936,73.9403684400022,53547.231253440004
2023-08-15,08:47:12.000,227,10975108,13285,0,1692089231,13123.982558879994,73.975614089999,53547.16138224
2023-08-15,08:47:13.000,227,10975120,13285,0,1692089232,13123.96908625999,73.96151583000028,53547.11945952
2023-08-15,08:47:14.000,227,10975112,13325,0,1692089233,13123.928668399989,74.00381061000371,53547.133433760006
2023-08-15,08:47:15.000,227,10975150,13125,0,1692089234,13123.96908625999,73.96856495999964,53547.16138224
2023-08-15,08:47:16.000,227,10975086,13685,0,1692089235,13124.002767809994,73.96151583000028,53547.14042088
2023-08-15,08:47:17.000,227,10975081,13405,0,1692089236,13123.982558879994,73.975614089999,53547.112472400004
2023-08-15,08:47:18.000,227,10975101,13245,0,1692089237,13123.935404709999,74.01085974000307,53547.07054968
2023-08-15,08:47:19.000,227,10975112,13205,0,1692089238,13123.955613639999,73.98971234999772,53547.14042088
2023-08-15,08:47:20.000,227,10975102,13285,0,1692089239,13123.948877329989,74.01790887000243,53547.10548528001
2023-08-15,08:47:21.000,227,10975133,13365,0,1692089240,13123.955613639999,74.01085974000307,53547.12644664001
2023-08-15,08:47:22.000,227,10975113,13245,0,1692089241,13123.894986849999,74.01790887000243,53547.03561408001
2023-08-15,08:47:23.000,227,10975159,13405,0,1692089242,13123.894986849999,74.01790887000243,53547.04958832
2023-08-15,08:47:24.000,227,10975131,13325,0,1692089243,13123.975822569999,74.02495800000179,53547.112472400004
2023-08-15,08:47:25.000,227,10975122,13405,0,1692089244,13123.982558879994,74.01085974000307,53547.12644664001
2023-08-15,08:47:26.000,227,10975107,13285,0,1692089245,13123.955613639999,74.06020364999858,53547.11945952
2023-08-15,08:47:27.000,227,10975128,13445,0,1692089246,13123.948877329989,74.0390562600005,53547.05657544001
2023-08-15,08:47:28.000,227,10975123,13405,0,1692089247,13123.901723159994,74.06020364999858,53547.09849816
2023-08-15,08:47:29.000,227,10975153,13365,0,1692089248,13123.915195779999,74.0390562600005,53547.084523920006
2023-08-15,08:47:30.000,227,10975116,13445,0,1692089249,13123.921932089994,74.06020364999858,53547.084523920006
2023-08-15,08:47:31.000,227,10975121,13325,0,1692089250,13123.935404709999,74.06020364999858,53547.063562560004
2023-08-15,08:47:32.000,227,10975125,13405,0,1692089251,13123.881514229994,74.06020364999858,53546.98670424001
2023-08-15,08:47:33.000,227,10975120,13445,0,1692089252,13123.928668399989,74.04610538999987,53547.014652720005
2023-08-15,08:47:34.000,227,10975182,13085,0,1692089253,13123.955613639999,74.07430191000458,53547.014652720005
2023-08-15,08:47:35.000,227,10975148,13285,0,1692089254,13123.915195779999,74.07430191000458,53547.07054968
2023-08-15,08:47:36.000,227,10975100,13285,0,1692089255,13123.881514229994,74.08135104000394,53547.0426012
2023-08-15,08:47:37.000,227,10975091,13405,0,1692089256,13123.841096369993,74.07430191000458,53546.95176864
2023-08-15,08:47:38.000,227,10975084,13045,0,1692089257,13123.847832679989,74.0884001700033,53546.99369136
2023-08-15,08:47:39.000,227,10975113,13245,0,1692089258,13123.847832679989,74.10954756000137,53546.944781520004
2023-08-15,08:47:40.000,227,10975084,13325,0,1692089259,13123.908459469989,74.10954756000137,53547.03561408001
2023-08-15,08:47:41.000,227,10975129,13245,0,1692089260,13123.948877329989,74.0884001700033,53547.03561408001
2023-08-15,08:47:42.000,227,10975087,13565,0,1692089261,13123.894986849999,74.10954756000137,53546.965742880006
2023-08-15,08:47:43.000,227,10975123,13325,0,1692089262,13123.908459469989,74.0884001700033,53547.014652720005
2023-08-15,08:47:44.000,227,10975177,13245,0,1692089263,13123.935404709999,74.07430191000458,53547.0426012
2023-08-15,08:47:45.000,227,10975106,13125,0,1692089264,13123.942141019994,74.08135104000394,53546.95875576001
2023-08-15,08:47:46.000,227,10975112,13325,0,1692089265,13123.921932089994,74.0884001700033,53547.014652720005
2023-08-15,08:47:47.000,227,10975112,12965,0,1692089266,13123.908459469989,74.10249843000202,53546.95176864
2023-08-15,08:47:48.000,227,10975099,13405,0,1692089267,13123.861305299994,74.11659669000073,53546.965742880006
2023-08-15,08:47:49.000,227,10975100,13125,0,1692089268,13123.928668399989,74.08135104000394,53547.02163984
2023-08-15,08:47:50.000,227,10975102,13205,0,1692089269,13123.935404709999,74.12364582000009,53547.07054968
2023-08-15,08:47:51.000,227,10975115,13645,0,1692089270,13123.942141019994,74.10249843000202,53546.98670424001
2023-08-15,08:47:52.000,227,10975147,13245,0,1692089271,13123.847832679989,74.13069494999945,53546.88888456001
2023-08-15,08:47:53.000,227,10975120,13005,0,1692089272,13123.874777919998,74.10954756000137,53546.95176864
2023-08-15,08:47:54.000,227,10975092,13245,0,1692089273,13123.881514229994,74.10954756000137,53546.95875576001
2023-08-15,08:47:55.000,227,10975109,13205,0,1692089274,13123.888250539989,74.12364582000009,53546.965742880006
2023-08-15,08:47:56.000,227,10975112,13285,0,1692089275,13123.854568989998,74.14479320999817,53546.90984592001
2023-08-15,08:47:57.000,227,10975081,13365,0,1692089276,13123.881514229994,74.13069494999945,53546.90984592001
2023-08-15,08:47:58.000,227,10975096,13205,0,1692089277,13123.908459469989,74.12364582000009,53546.93080728
2023-08-15,08:47:59.000,227,10975131,13565,0,1692089278,13123.942141019994,74.0884001700033,53546.95875576001
2023-08-15,08:48:00.000,227,10975132,12925,0,1692089279,13123.888250539989,74.11659669000073,53546.90984592001
2023-08-15,08:48:01.000,227,10975115,13285,0,1692089280,13123.928668399989,74.09544930000266,53546.93080728
2023-08-15,08:48:02.000,227,10975092,13565,0,1692089281,13123.894986849999,74.09544930000266,53546.895871680004
2023-08-15,08:48:03.000,227,10975108,13365,0,1692089282,13123.847832679989,74.10249843000202,53546.85394896
2023-08-15,08:48:04.000,227,10975130,13285,0,1692089283,13123.894986849999,74.0884001700033,53546.93080728
2023-08-15,08:48:05.000,227,10975096,13205,0,1692089284,13123.935404709999,74.08135104000394,53546.93779440001
2023-08-15,08:48:06.000,227,10975100,13205,0,1692089285,13123.908459469989,74.13069494999945,53546.895871680004
2023-08-15,08:48:07.000,227,10975164,13205,0,1692089286,13123.888250539989,74.08135104000394,53546.86792320001
2023-08-15,08:48:08.000,227,10975157,13325,0,1692089287,13123.928668399989,74.04610538999987,53546.916833040006
2023-08-15,08:48:09.000,227,10975113,13485,0,1692089288,13123.894986849999,74.07430191000458,53546.88189744
2023-08-15,08:48:10.000,227,10975102,13165,0,1692089289,13123.888250539989,74.08135104000394,53546.86093608
2023-08-15,08:48:11.000,227,10975121,13325,0,1692089290,13123.888250539989,74.06020364999858,53546.895871680004
2023-08-15,08:48:12.000,227,10975141,13365,0,1692089291,13123.814151129998,74.06725277999794,53546.8329876
2023-08-15,08:48:13.000,227,10975099,13285,0,1692089292,13123.868041609989,74.05315451999923,53546.82600048
2023-08-15,08:48:14.000,227,10975118,13205,0,1692089293,13123.881514229994,74.01790887000243,53546.846961840005
2023-08-15,08:48:15.000,227,10975129,13325,0,1692089294,13123.874777919998,74.00381061000371,53546.82600048
2023-08-15,08:48:16.000,227,10975163,13405,0,1692089295,13123.834360059998,73.98971234999772,53546.85394896
2023-08-15,08:48:17.000,227,10975107,13245,0,1692089296,13123.800678509993,74.00381061000371,53546.777090640004
2023-08-15,08:48:18.000,227,10975173,12925,0,1692089297,13123.773733269998,73.98971234999772,53546.77010352001
2023-08-15,08:48:19.000,227,10975091,13245,0,1692089298,13123.807414819988,73.96151583000028,53546.79106488001
2023-08-15,08:48:20.000,227,10975158,13365,0,1692089299,13123.820887439993,73.96856495999964,53546.82600048
2023-08-15,08:48:21.000,227,10975085,13485,0,1692089300,13123.827623749989,73.93331931000284,53546.846961840005
2023-08-15,08:48:22.000,227,10975132,13285,0,1692089301,13123.787205889988,73.93331931000284,53546.87491032
2023-08-15,08:48:23.000,227,10975157,13245,0,1692089302,13123.760260649993,73.94741757000156,53546.77010352001
2023-08-15,08:48:24.000,227,10975144,13445,0,1692089303,13123.746788029988,73.95446670000092,53546.79106488001
2023-08-15,08:48:25.000,227,10975083,13285,0,1692089304,13123.766996959988,73.9403684400022,53546.8329876
2023-08-15,08:48:26.000,227,10975088,13085,0,1692089305,13123.793942199998,73.91922105000413,53546.80503912
2023-08-15,08:48:27.000,227,10975100,13405,0,1692089306,13123.713106479998,73.91922105000413,53546.71420656
2023-08-15,08:48:28.000,227,10975125,13085,0,1692089307,13123.766996959988,73.91922105000413,53546.728180800004
2023-08-15,08:48:29.000,227,10975107,13605,0,1692089308,13123.780469579993,73.92627018000348,53546.66529672
2023-08-15,08:48:30.000,227,10975121,13085,0,1692089309,13123.800678509993,73.89807365999877,53546.79106488001
2023-08-15,08:48:31.000,227,10975180,13085,0,1692089310,13123.820887439993,73.90512278999813,53546.78407776
2023-08-15,08:48:32.000,227,10975190,13405,0,1692089311,13123.766996959988,73.90512278999813,53546.75612928
2023-08-15,08:48:33.000,227,10975118,13205,0,1692089312,13123.746788029988,73.90512278999813,53546.72119368001
2023-08-15,08:48:34.000,227,10975105,13325,0,1692089313,13123.753524339998,73.88397540000005,53546.70721944
2023-08-15,08:48:35.000,227,10975110,13605,0,1692089314,13123.814151129998,73.88397540000005,53546.749142160006
2023-08-15,08:48:36.000,227,10975103,13285,0,1692089315,13123.746788029988,73.89807365999877,53546.70023232001
2023-08-15,08:48:37.000,227,10975158,13285,0,1692089316,13123.834360059998,73.8769262700007,53546.73516792
2023-08-15,08:48:38.000,227,10975125,13325,0,1692089317,13123.807414819988,73.8769262700007,53546.7631164
2023-08-15,08:48:39.000,227,10975127,13445,0,1692089318,13123.787205889988,73.85577888000262,53546.679270960005
2023-08-15,08:48:40.000,227,10975105,13525,0,1692089319,13123.800678509993,73.82053322999855,53546.679270960005
2023-08-15,08:48:41.000,227,10975122,13245,0,1692089320,13123.834360059998,73.83463149000454,53546.71420656
2023-08-15,08:48:42.000,227,10975160,13285,0,1692089321,13123.841096369993,73.84872975000326,53546.66529672
2023-08-15,08:48:43.000,227,10975093,13325,0,1692089322,13123.793942199998,73.81348409999919,53546.609399760004
2023-08-15,08:48:44.000,227,10975088,13125,0,1692089323,13123.874777919998,73.81348409999919,53546.62337400001
2023-08-15,08:48:45.000,227,10975130,13165,0,1692089324,13123.894986849999,73.83463149000454,53546.6932452
2023-08-15,08:48:46.000,227,10975146,13285,0,1692089325,13123.901723159994,73.80643496999983,53546.68625808
2023-08-15,08:48:47.000,227,10975104,13485,0,1692089326,13123.868041609989,73.82053322999855,53546.630361120006
2023-08-15,08:48:48.000,227,10975111,13325,0,1692089327,13123.854568989998,73.77118932000303,53546.6583096
2023-08-15,08:48:49.000,227,10975125,13445,0,1692089328,13123.854568989998,73.79233671000111,53546.65132248001
2023-08-15,08:48:50.000,227,10975090,13445,0,1692089329,13123.901723159994,73.76414019000367,53546.67228384001
2023-08-15,08:48:51.000,227,10975119,13285,0,1692089330,13123.874777919998,73.77118932000303,53546.6583096
2023-08-15,08:48:52.000,227,10975117,13445,0,1692089331,13123.888250539989,73.75004192999768,53546.630361120006
2023-08-15,08:48:53.000,227,10975107,12925,0,1692089332,13123.888250539989,73.78528758000175,53546.66529672
2023-08-15,08:48:54.000,227,10975096,13085,0,1692089333,13123.928668399989,73.77823845000239,53546.70023232001
2023-08-15,08:48:55.000,227,10975129,12845,0,1692089334,13123.955613639999,73.72184541000024,53546.68625808
2023-08-15,08:48:56.000,227,10975125,13165,0,1692089335,13123.894986849999,73.75004192999768,53546.6583096
2023-08-15,08:48:57.000,227,10975158,13285,0,1692089336,13123.868041609989,73.72184541000024,53546.54651568
2023-08-15,08:48:58.000,227,10975125,13605,0,1692089337,13123.874777919998,73.72184541000024,53546.54651568
2023-08-15,08:48:59.000,227,10975129,13485,0,1692089338,13123.901723159994,73.6936488900028,53546.60241264001
2023-08-15,08:49:00.000,227,10975104,13085,0,1692089339,13123.894986849999,73.72184541000024,53546.63734824
2023-08-15,08:49:01.000,227,10975155,13325,0,1692089340,13123.982558879994,73.6936488900028,53546.70023232001
2023-08-15,08:49:02.000,227,10975091,13285,0,1692089341,13123.921932089994,73.67955063000409,53546.64433536
2023-08-15,08:49:03.000,227,10975141,13085,0,1692089342,13123.935404709999,73.66545236999809,53546.62337400001
2023-08-15,08:49:04.000,227,10975139,13405,0,1692089343,13123.908459469989,73.64430498000002,53546.63734824
2023-08-15,08:49:05.000,227,10975129,12965,0,1692089344,13123.854568989998,73.67250150000473,53546.609399760004
2023-08-15,08:49:06.000,227,10975111,13085,0,1692089345,13123.841096369993,73.65840323999873,53546.57446416001
2023-08-15,08:49:07.000,227,10975099,13365,0,1692089346,13123.888250539989,73.67250150000473,53546.581451280006
2023-08-15,08:49:08.000,227,10975108,13085,0,1692089347,13123.901723159994,73.6936488900028,53546.60241264001
2023-08-15,08:49:09.000,227,10975098,13165,0,1692089348,13123.915195779999,73.68659976000345,53546.56747704
2023-08-15,08:49:10.000,227,10975160,13285,0,1692089349,13123.901723159994,73.68659976000345,53546.57446416001
2023-08-15,08:49:11.000,227,10975098,13405,0,1692089350,13123.928668399989,73.70774715000152,53546.64433536
2023-08-15,08:49:12.000,227,10975139,13045,0,1692089351,13123.935404709999,73.72184541000024,53546.581451280006
2023-08-15,08:49:13.000,227,10975107,13205,0,1692089352,13123.868041609989,73.75709106000431,53546.50459296001
2023-08-15,08:49:14.000,227,10975095,13165,0,1692089353,13123.888250539989,73.73594366999896,53546.53952856
2023-08-15,08:49:15.000,227,10975121,13165,0,1692089354,13123.908459469989,73.75004192999768,53546.57446416001
2023-08-15,08:49:16.000,227,10975103,13245,0,1692089355,13123.894986849999,73.74299279999832,53546.5884384
2023-08-15,08:49:17.000,227,10975089,13405,0,1692089356,13123.908459469989,73.79233671000111,53546.57446416001
2023-08-15,08:49:18.000,227,10975094,13285,0,1692089357,13123.915195779999,73.81348409999919,53546.57446416001
2023-08-15,08:49:19.000,227,10975108,13405,0,1692089358,13123.847832679989,73.82053322999855,53546.59542552
2023-08-15,08:49:20.000,227,10975129,13085,0,1692089359,13123.894986849999,73.81348409999919,53546.5884384
2023-08-15,08:49:21.000,227,10975106,13565,0,1692089360,13123.881514229994,73.86987714000134,53546.54651568
2023-08-15,08:49:22.000,227,10975080,13365,0,1692089361,13123.847832679989,73.84872975000326,53546.48363160001
2023-08-15,08:49:23.000,227,10975104,13205,0,1692089362,13123.807414819988,73.86987714000134,53546.55350280001
2023-08-15,08:49:24.000,227,10975137,13485,0,1692089363,13123.881514229994,73.86987714000134,53546.61638688
2023-08-15,08:49:25.000,227,10975088,13205,0,1692089364,13123.888250539989,73.91922105000413,53546.63734824
2023-08-15,08:49:26.000,227,10975132,13125,0,1692089365,13123.894986849999,73.91217192000477,53546.5884384
2023-08-15,08:49:27.000,227,10975125,13325,0,1692089366,13123.814151129998,73.96151583000028,53546.560489920004
2023-08-15,08:49:28.000,227,10975144,13285,0,1692089367,13123.841096369993,73.93331931000284,53546.57446416001
2023-08-15,08:49:29.000,227,10975129,13085,0,1692089368,13123.861305299994,73.94741757000156,53546.56747704
2023-08-15,08:49:30.000,227,10975139,13205,0,1692089369,13123.854568989998,73.96856495999964,53546.54651568
2023-08-15,08:49:31.000,227,10975108,13245,0,1692089370,13123.820887439993,73.98971234999772,53546.560489920004
2023-08-15,08:49:32.000,227,10975091,13445,0,1692089371,13123.800678509993,74.04610538999987,53546.55350280001
2023-08-15,08:49:33.000,227,10975090,13245,0,1692089372,13123.834360059998,74.03200713000115,53546.581451280006
2023-08-15,08:49:34.000,227,10975156,12925,0,1692089373,13123.861305299994,74.06725277999794,53546.609399760004
2023-08-15,08:49:35.000,227,10975116,13245,0,1692089374,13123.827623749989,74.06725277999794,53546.65132248001
2023-08-15,08:49:36.000,227,10975134,13245,0,1692089375,13123.841096369993,74.12364582000009,53546.63734824
2023-08-15,08:49:37.000,227,10975083,13285,0,1692089376,13123.807414819988,74.14479320999817,53546.52555432
2023-08-15,08:49:38.000,227,10975141,13325,0,1692089377,13123.827623749989,74.20118625000032,53546.581451280006
2023-08-15,08:49:39.000,227,10975123,13365,0,1692089378,13123.834360059998,74.1870879900016,53546.60241264001
2023-08-15,08:49:40.000,227,10975143,13245,0,1692089379,13123.881514229994,74.23643190000439,53546.630361120006
2023-08-15,08:49:41.000,227,10975136,13205,0,1692089380,13123.942141019994,74.29282493999926,53546.630361120006
2023-08-15,08:49:42.000,227,10975049,13245,0,1692089381,13123.894986849999,74.32102146000398,53546.65132248001
2023-08-15,08:49:43.000,227,10975106,13205,0,1692089382,13123.888250539989,74.3351197200027,53546.59542552
2023-08-15,08:49:44.000,227,10975083,13245,0,1692089383,13123.928668399989,74.34921798000141,53546.66529672
2023-08-15,08:49:45.000,227,10975138,13165,0,1692089384,13123.955613639999,74.36331624000013,53546.6583096
2023-08-15,08:49:46.000,227,10975158,13525,0,1692089385,13123.935404709999,74.37036536999949,53546.68625808
2023-08-15,08:49:47.000,227,10975085,13085,0,1692089386,13123.955613639999,74.41970928000228,53546.63734824
2023-08-15,08:49:48.000,227,10975089,13365,0,1692089387,13123.962349949994,74.4690531899978,53546.65132248001
2023-08-15,08:49:49.000,227,10975147,13325,0,1692089388,13124.03644936,74.45495492999908,53546.749142160006
2023-08-15,08:49:50.000,227,10975112,13285,0,1692089389,13123.996031499999,74.49020058000315,53546.70721944
2023-08-15,08:49:51.000,227,10975146,13525,0,1692089390,13124.00950411999,74.47610232000443,53546.71420656
2023-08-15,08:49:52.000,227,10975123,13205,0,1692089391,13123.982558879994,74.51839710000058,53546.679270960005
2023-08-15,08:49:53.000,227,10975095,13365,0,1692089392,13123.955613639999,74.51839710000058,53546.66529672
2023-08-15,08:49:54.000,227,10975117,13445,0,1692089393,13123.942141019994,74.57479014000273,53546.679270960005
2023-08-15,08:49:55.000,227,10975166,13165,0,1692089394,13123.98929518999,74.59593753000081,53546.77010352001
2023-08-15,08:49:56.000,227,10975155,13685,0,1692089395,13124.02971304999,74.59593753000081,53546.6932452
2023-08-15,08:49:57.000,227,10975125,13285,0,1692089396,13124.063394599994,74.63118318000488,53546.77010352001
2023-08-15,08:49:58.000,227,10975106,13085,0,1692089397,13124.09707615,74.67347796000104,53546.70721944
2023-08-15,08:49:59.000,227,10975105,13045,0,1692089398,13124.11054876999,74.6452814400036,53546.777090640004
2023-08-15,08:50:00.000,227,10975113,13605,0,1692089399,13124.13075769999,74.70167447999847,53546.749142160006
2023-08-15,08:50:01.000,227,10975122,13325,0,1692089400,13124.11054876999,74.70872360999783,53546.777090640004
2023-08-15,08:50:02.000,227,10975132,13085,0,1692089401,13124.11054876999,74.69462534999911,53546.70721944
2023-08-15,08:50:03.000,227,10975111,13085,0,1692089402,13124.09707615,74.7439692600019,53546.749142160006
2023-08-15,08:50:04.000,227,10975191,13125,0,1692089403,13124.17117555999,74.72987100000319,53546.75612928
2023-08-15,08:50:05.000,227,10975143,13285,0,1692089404,13124.1981208,74.73692013000255,53546.82600048
2023-08-15,08:50:06.000,227,10975086,13445,0,1692089405,13124.204857109995,74.76511664999998,53546.75612928
2023-08-15,08:50:07.000,227,10975136,13365,0,1692089406,13124.15096662999,74.77216577999934,53546.77010352001
2023-08-15,08:50:08.000,227,10975150,13205,0,1692089407,13124.17791187,74.82855882000149,53546.86093608
2023-08-15,08:50:09.000,227,10975113,13085,0,1692089408,13124.204857109995,74.84265708000021,53546.83997472001
2023-08-15,08:50:10.000,227,10975077,13165,0,1692089409,13124.225066039995,74.88495186000364,53546.83997472001
2023-08-15,08:50:11.000,227,10975138,13205,0,1692089410,13124.184648179995,74.82855882000149,53546.8329876
2023-08-15,08:50:12.000,227,10975182,13325,0,1692089411,13124.19138448999,74.86380446999829,53546.80503912
2023-08-15,08:50:13.000,227,10975133,13085,0,1692089412,13124.23180234999,74.87790273000428,53546.85394896
2023-08-15,08:50:14.000,227,10975099,13405,0,1692089413,13124.23180234999,74.87790273000428,53546.86792320001
2023-08-15,08:50:15.000,227,10975117,13365,0,1692089414,13124.29242913999,74.85675533999893,53546.916833040006
2023-08-15,08:50:16.000,227,10975145,13285,0,1692089415,13124.25874759,74.85675533999893,53546.86792320001
2023-08-15,08:50:17.000,227,10975140,13325,0,1692089416,13124.23853866,74.87790273000428,53546.79106488001
2023-08-15,08:50:18.000,227,10975152,13285,0,1692089417,13124.23180234999,74.85675533999893,53546.78407776
2023-08-15,08:50:19.000,227,10975119,13645,0,1692089418,13124.27222020999,74.87085359999764,53546.86093608
2023-08-15,08:50:20.000,227,10975088,13445,0,1692089419,13124.305901759995,74.91314838000108,53546.82600048
2023-08-15,08:50:21.000,227,10975131,13045,0,1692089420,13124.35305592999,74.88495186000364,53546.9028588
2023-08-15,08:50:22.000,227,10975137,13525,0,1692089421,13124.326110689995,74.90609925000172,53546.88888456001
2023-08-15,08:50:23.000,227,10975146,13205,0,1692089422,13124.31263806999,74.892000990003,53546.83997472001
2023-08-15,08:50:24.000,227,10975096,13485,0,1692089423,13124.29916545,74.93429576999915,53546.79106488001
2023-08-15,08:50:25.000,227,10975104,13245,0,1692089424,13124.31937438,74.93429576999915,53546.81202624
2023-08-15,08:50:26.000,227,10975106,13165,0,1692089425,13124.346319619995,74.96954142000322,53546.79106488001
2023-08-15,08:50:27.000,227,10975103,13365,0,1692089426,13124.37326485999,74.92019751000043,53546.88189744
2023-08-15,08:50:28.000,227,10975129,13245,0,1692089427,13124.4002101,74.9554431600045,53546.87491032
2023-08-15,08:50:29.000,227,10975122,13485,0,1692089428,13124.37326485999,74.9272466399998,53546.895871680004
2023-08-15,08:50:30.000,227,10975141,13325,0,1692089429,13124.427155339996,74.96249229000387,53546.93080728
2023-08-15,08:50:31.000,227,10975097,12925,0,1692089430,13124.42041903,74.92019751000043,53546.90984592001
2023-08-15,08:50:32.000,227,10975110,13365,0,1692089431,13124.366528549996,74.9554431600045,53546.88189744
2023-08-15,08:50:33.000,227,10975113,13165,0,1692089432,13124.38000117,74.91314838000108,53546.777090640004
2023-08-15,08:50:34.000,227,10975116,13125,0,1692089433,13124.35305592999,74.96249229000387,53546.78407776
2023-08-15,08:50:35.000,227,10975167,13605,0,1692089434,13124.42041903,74.94839402999787,53546.88189744
2023-08-15,08:50:36.000,227,10975139,13205,0,1692089435,13124.406946409996,74.97659055000258,53546.9028588
2023-08-15,08:50:37.000,227,10975129,13285,0,1692089436,13124.41368271999,74.97659055000258,53546.916833040006
2023-08-15,08:50:38.000,227,10975105,13125,0,1692089437,13124.42041903,74.96249229000387,53546.86792320001
2023-08-15,08:50:39.000,227,10975103,13765,0,1692089438,13124.46083689,74.94839402999787,53546.93080728
2023-08-15,08:50:40.000,227,10975148,13285,0,1692089439,13124.44062796,75.00478707000002,53546.97273
2023-08-15,08:50:41.000,227,10975139,13045,0,1692089440,13124.44062796,74.98363968000194,53546.895871680004
2023-08-15,08:50:42.000,227,10975147,13325,0,1692089441,13124.41368271999,75.05413098000281,53546.846961840005
2023-08-15,08:50:43.000,227,10975099,13325,0,1692089442,13124.454100579991,75.00478707000002,53546.846961840005
2023-08-15,08:50:44.000,227,10975144,13485,0,1692089443,13124.521463680001,74.99773794000066,53546.93779440001
2023-08-15,08:50:45.000,227,10975131,13405,0,1692089444,13124.528199989996,74.98363968000194,53546.944781520004
2023-08-15,08:50:46.000,227,10975143,13085,0,1692089445,13124.534936299991,75.00478707000002,53546.916833040006
2023-08-15,08:50:47.000,227,10975153,13405,0,1692089446,13124.568617849996,74.97659055000258,53546.95875576001
2023-08-15,08:50:48.000,227,10975121,13085,0,1692089447,13124.487782129996,75.0259344599981,53546.86792320001
2023-08-15,08:50:49.000,227,10975179,13485,0,1692089448,13124.534936299991,75.00478707000002,53546.95176864
2023-08-15,08:50:50.000,227,10975151,13205,0,1692089449,13124.568617849996,75.03298359000473,53546.95875576001
2023-08-15,08:50:51.000,227,10975098,13525,0,1692089450,13124.561881540001,75.01183619999938,53546.88888456001
2023-08-15,08:50:52.000,227,10975137,13285,0,1692089451,13124.521463680001,75.04708185000345,53546.86792320001
2023-08-15,08:50:53.000,227,10975132,13205,0,1692089452,13124.575354159992,75.03298359000473,53546.9028588
2023-08-15,08:50:54.000,227,10975143,13445,0,1692089453,13124.622508330001,75.06118011000217,53546.92382016
2023-08-15,08:50:55.000,227,10975146,13325,0,1692089454,13124.642717260002,75.03298359000473,53546.97971712
2023-08-15,08:50:56.000,227,10975097,13165,0,1692089455,13124.582090470001,75.04708185000345,53546.92382016
2023-08-15,08:50:57.000,227,10975112,13405,0,1692089456,13124.622508330001,75.01183619999938,53546.95875576001
2023-08-15,08:50:58.000,227,10975138,13245,0,1692089457,13124.662926190002,75.03298359000473,53546.92382016
2023-08-15,08:50:59.000,227,10975070,13365,0,1692089458,13124.676398809992,75.04708185000345,53546.92382016
2023-08-15,08:51:00.000,227,10975142,13165,0,1692089459,13124.629244639997,75.07527837000089,53546.93080728
2023-08-15,08:51:01.000,227,10975134,13365,0,1692089460,13124.723552980002,75.03298359000473,53546.965742880006
2023-08-15,08:51:02.000,227,10975148,13085,0,1692089461,13124.669662499997,75.06118011000217,53546.90984592001
2023-08-15,08:51:03.000,227,10975139,13685,0,1692089462,13124.615772019992,75.0259344599981,53546.846961840005
2023-08-15,08:51:04.000,227,10975128,13565,0,1692089463,13124.622508330001,75.00478707000002,53546.85394896
2023-08-15,08:51:05.000,227,10975090,13165,0,1692089464,13124.669662499997,75.04003272000409,53546.846961840005
2023-08-15,08:51:06.000,227,10975079,13365,0,1692089465,13124.683135120002,75.06822924000153,53546.88189744
2023-08-15,08:51:07.000,227,10975147,13525,0,1692089466,13124.662926190002,75.07527837000089,53546.777090640004
2023-08-15,08:51:08.000,227,10975124,13245,0,1692089467,13124.676398809992,75.04708185000345,53546.8329876
2023-08-15,08:51:09.000,227,10975130,13285,0,1692089468,13124.757234529992,75.03298359000473,53546.86093608
2023-08-15,08:51:10.000,227,10975095,13085,0,1692089469,13124.730289289997,75.00478707000002,53546.895871680004
2023-08-15,08:51:11.000,227,10975115,13325,0,1692089470,13124.737025599992,74.99773794000066,53546.87491032
2023-08-15,08:51:12.000,227,10975163,13445,0,1692089471,13124.710080359997,74.98363968000194,53546.83997472001
2023-08-15,08:51:13.000,227,10975134,13245,0,1692089472,13124.703344050002,75.01183619999938,53546.77010352001
2023-08-15,08:51:14.000,227,10975122,13165,0,1692089473,13124.683135120002,74.99773794000066,53546.85394896
2023-08-15,08:51:15.000,227,10975162,13325,0,1692089474,13124.763970840002,74.96249229000387,53546.916833040006
2023-08-15,08:51:16.000,227,10975125,13445,0,1692089475,13124.763970840002,74.98363968000194,53546.88189744
2023-08-15,08:51:17.000,227,10975093,13325,0,1692089476,13124.777443459992,74.9554431600045,53546.846961840005
2023-08-15,08:51:18.000,227,10975126,13725,0,1692089477,13124.750498219997,74.94839402999787,53546.85394896
2023-08-15,08:51:19.000,227,10975105,13365,0,1692089478,13124.770707149997,74.93429576999915,53546.88189744
2023-08-15,08:51:20.000,227,10975134,13205,0,1692089479,13124.730289289997,74.9272466399998,53546.78407776
2023-08-15,08:51:21.000,227,10975130,13285,0,1692089480,13124.743761910002,74.88495186000364,53546.79106488001
2023-08-15,08:51:22.000,227,10975120,13405,0,1692089481,13124.757234529992,74.88495186000364,53546.87491032
2023-08-15,08:51:23.000,227,10975146,13445,0,1692089482,13124.824597630002,74.84970620999957,53546.93080728
2023-08-15,08:51:24.000,227,10975129,13165,0,1692089483,13124.831333939997,74.85675533999893,53546.90984592001
2023-08-15,08:51:25.000,227,10975147,13285,0,1692089484,13124.824597630002,74.86380446999829,53546.798052000006
2023-08-15,08:51:26.000,227,10975106,13245,0,1692089485,13124.824597630002,74.85675533999893,53546.87491032
2023-08-15,08:51:27.000,227,10975135,13285,0,1692089486,13124.871751799998,74.84970620999957,53546.895871680004
2023-08-15,08:51:28.000,227,10975166,13285,0,1692089487,13124.851542869998,74.82855882000149,53546.9028588
2023-08-15,08:51:29.000,227,10975084,13485,0,1692089488,13124.838070249993,74.84265708000021,53546.798052000006
2023-08-15,08:51:30.000,227,10975111,13125,0,1692089489,13124.817861319993,74.84970620999957,53546.86093608
2023-08-15,08:51:31.000,227,10975094,13405,0,1692089490,13124.844806560002,74.83560795000085,53546.88189744
2023-08-15,08:51:32.000,227,10975173,13325,0,1692089491,13124.824597630002,74.83560795000085,53546.86093608
2023-08-15,08:51:33.000,227,10975145,13605,0,1692089492,13124.891960729998,74.7933131700047,53546.88189744
2023-08-15,08:51:34.000,227,10975089,13605,0,1692089493,13124.918905969993,74.78626403999806,53546.90984592001
2023-08-15,08:51:35.000,227,10975098,13245,0,1692089494,13124.939114899993,74.80036230000405,53546.965742880006
2023-08-15,08:51:36.000,227,10975133,13005,0,1692089495,13124.905433350003,74.82855882000149,53546.965742880006
2023-08-15,08:51:37.000,227,10975149,13045,0,1692089496,13124.844806560002,74.82855882000149,53546.846961840005
2023-08-15,08:51:38.000,227,10975175,13405,0,1692089497,13124.871751799998,74.80741143000341,53546.895871680004
2023-08-15,08:51:39.000,227,10975134,12965,0,1692089498,13124.905433350003,74.75806752000062,53546.95176864
2023-08-15,08:51:40.000,227,10975163,13325,0,1692089499,13124.925642280003,74.75806752000062,53546.99369136
2023-08-15,08:51:41.000,227,10975141,13125,0,1692089500,13124.972796449998,74.73692013000255,53546.99369136
2023-08-15,08:51:42.000,227,10975130,13365,0,1692089501,13124.979532759993,74.71577274000447,53546.97971712
2023-08-15,08:51:43.000,227,10975093,13125,0,1692089502,13124.932378589998,74.76511664999998,53546.90984592001
2023-08-15,08:51:44.000,227,10975158,13125,0,1692089503,13124.952587519998,74.73692013000255,53546.944781520004
2023-08-15,08:51:45.000,227,10975114,13125,0,1692089504,13124.912169659998,74.7439692600019,53546.93779440001
2023-08-15,08:51:46.000,227,10975137,13405,0,1692089505,13124.966060139988,74.71577274000447,53546.944781520004
2023-08-15,08:51:47.000,227,10975135,13285,0,1692089506,13124.891960729998,74.72987100000319,53546.93779440001
2023-08-15,08:51:48.000,227,10975113,13045,0,1692089507,13124.878488109993,74.69462534999911,53546.95875576001
2023-08-15,08:51:49.000,227,10975128,13325,0,1692089508,13124.932378589998,74.72282187000383,53546.97273
2023-08-15,08:51:50.000,227,10975133,13365,0,1692089509,13124.925642280003,74.71577274000447,53547.00067848
2023-08-15,08:51:51.000,227,10975143,13125,0,1692089510,13124.966060139988,74.71577274000447,53546.95875576001
2023-08-15,08:51:52.000,227,10975084,13405,0,1692089511,13124.918905969993,74.70167447999847,53546.916833040006
2023-08-15,08:51:53.000,227,10975127,13205,0,1692089512,13124.858279179993,74.70872360999783,53546.916833040006
2023-08-15,08:51:54.000,227,10975110,13605,0,1692089513,13124.858279179993,74.72282187000383,53546.88189744
2023-08-15,08:51:55.000,227,10975111,13445,0,1692089514,13124.891960729998,74.72282187000383,53546.98670424001
2023-08-15,08:51:56.000,227,10975131,13365,0,1692089515,13124.878488109993,74.71577274000447,53546.99369136
2023-08-15,08:51:57.000,227,10975113,13005,0,1692089516,13124.878488109993,74.73692013000255,53546.97971712
2023-08-15,08:51:58.000,227,10975130,13285,0,1692089517,13124.865015490002,74.73692013000255,53546.97273
2023-08-15,08:51:59.000,227,10975116,13405,0,1692089518,13124.885224420002,74.75101839000126,53547.02163984
2023-08-15,08:52:00.000,227,10975174,13285,0,1692089519,13124.824597630002,74.72282187000383,53546.916833040006
2023-08-15,08:52:01.000,227,10975136,13405,0,1692089520,13124.811125009997,74.72282187000383,53546.97273
2023-08-15,08:52:02.000,227,10975097,13205,0,1692089521,13124.757234529992,74.73692013000255,53546.88189744
2023-08-15,08:52:03.000,227,10975099,13165,0,1692089522,13124.703344050002,74.72282187000383,53546.90984592001
2023-08-15,08:52:04.000,227,10975149,13245,0,1692089523,13124.770707149997,74.72282187000383,53546.98670424001
2023-08-15,08:52:05.000,227,10975096,13325,0,1692089524,13124.750498219997,74.7439692600019,53546.98670424001
2023-08-15,08:52:06.000,227,10975199,13605,0,1692089525,13124.763970840002,74.72987100000319,53546.965742880006
2023-08-15,08:52:07.000,227,10975179,13285,0,1692089526,13124.723552980002,74.7439692600019,53546.95875576001
2023-08-15,08:52:08.000,227,10975164,13285,0,1692089527,13124.649453569997,74.75806752000062,53546.9028588
2023-08-15,08:52:09.000,227,10975182,13405,0,1692089528,13124.669662499997,74.77216577999934,53546.95875576001
2023-08-15,08:52:10.000,227,10975154,13285,0,1692089529,13124.669662499997,74.83560795000085,53546.95875576001
2023-08-15,08:52:11.000,227,10975088,13365,0,1692089530,13124.683135120002,74.7792149099987,53546.93779440001
2023-08-15,08:52:12.000,227,10975119,13285,0,1692089531,13124.649453569997,74.81446056000277,53546.86792320001
2023-08-15,08:52:13.000,227,10975118,13085,0,1692089532,13124.669662499997,74.81446056000277,53546.93080728
2023-08-15,08:52:14.000,227,10975135,13405,0,1692089533,13124.676398809992,74.84970620999957,53546.99369136
2023-08-15,08:52:15.000,227,10975152,13405,0,1692089534,13124.669662499997,74.81446056000277,53546.98670424001
2023-08-15,08:52:16.000,227,10975163,13045,0,1692089535,13124.683135120002,74.84265708000021,53546.92382016
2023-08-15,08:52:17.000,227,10975135,13325,0,1692089536,13124.622508330001,74.82150969000213,53546.88189744
2023-08-15,08:52:18.000,227,10975149,13125,0,1692089537,13124.609035709997,74.84970620999957,53546.83997472001
2023-08-15,08:52:19.000,227,10975131,13205,0,1692089538,13124.635980949992,74.84265708000021,53546.92382016
2023-08-15,08:52:20.000,227,10975148,13125,0,1692089539,13124.635980949992,74.86380446999829,53546.95176864
2023-08-15,08:52:21.000,227,10975146,12925,0,1692089540,13124.635980949992,74.87085359999764,53547.02862696
2023-08-15,08:52:22.000,227,10975098,13245,0,1692089541,13124.656189879992,74.87790273000428,53546.93080728
2023-08-15,08:52:23.000,227,10975173,13245,0,1692089542,13124.642717260002,74.84970620999957,53546.88888456001
2023-08-15,08:52:24.000,227,10975189,13685,0,1692089543,13124.615772019992,74.87085359999764,53546.916833040006
2023-08-15,08:52:25.000,227,10975115,13285,0,1692089544,13124.649453569997,74.83560795000085,53546.93779440001
2023-08-15,08:52:26.000,227,10975166,13005,0,1692089545,13124.622508330001,74.87790273000428,53546.90984592001
2023-08-15,08:52:27.000,227,10975130,13245,0,1692089546,13124.629244639997,74.87790273000428,53546.895871680004
2023-08-15,08:52:28.000,227,10975114,13125,0,1692089547,13124.582090470001,74.87790273000428,53546.85394896
2023-08-15,08:52:29.000,227,10975115,12925,0,1692089548,13124.669662499997,74.81446056000277,53546.93779440001
2023-08-15,08:52:30.000,227,10975151,13085,0,1692089549,13124.662926190002,74.85675533999893,53546.944781520004
2023-08-15,08:52:31.000,227,10975147,13245,0,1692089550,13124.669662499997,74.87085359999764,53546.93779440001
2023-08-15,08:52:32.000,227,10975131,13325,0,1692089551,13124.649453569997,74.84265708000021,53546.86093608
2023-08-15,08:52:33.000,227,10975148,13405,0,1692089552,13124.642717260002,74.87790273000428,53546.81901336001
2023-08-15,08:52:34.000,227,10975136,13485,0,1692089553,13124.615772019992,74.90609925000172,53546.81901336001
2023-08-15,08:52:35.000,227,10975165,13365,0,1692089554,13124.676398809992,74.86380446999829,53546.895871680004
2023-08-15,08:52:36.000,227,10975120,13445,0,1692089555,13124.669662499997,74.86380446999829,53546.92382016
2023-08-15,08:52:37.000,227,10975100,13205,0,1692089556,13124.710080359997,74.92019751000043,53546.86093608
2023-08-15,08:52:38.000,227,10975126,13405,0,1692089557,13124.703344050002,74.892000990003,53546.916833040006
2023-08-15,08:52:39.000,227,10975131,12925,0,1692089558,13124.743761910002,74.88495186000364,53546.90984592001
2023-08-15,08:52:40.000,227,10975100,13325,0,1692089559,13124.723552980002,74.91314838000108,53546.9028588
2023-08-15,08:52:41.000,227,10975118,13085,0,1692089560,13124.723552980002,74.87085359999764,53546.92382016
2023-08-15,08:52:42.000,227,10975097,13605,0,1692089561,13124.676398809992,74.9272466399998,53546.90984592001
2023-08-15,08:52:43.000,227,10975113,13245,0,1692089562,13124.730289289997,74.892000990003,53546.93779440001
2023-08-15,08:52:44.000,227,10975160,13085,0,1692089563,13124.784179770002,74.92019751000043,53546.95176864
2023-08-15,08:52:45.000,227,10975132,13245,0,1692089564,13124.750498219997,74.892000990003,53546.895871680004
2023-08-15,08:52:46.000,227,10975106,13125,0,1692089565,13124.763970840002,74.90609925000172,53546.87491032
2023-08-15,08:52:47.000,227,10975166,13285,0,1692089566,13124.838070249993,74.892000990003,53546.944781520004
2023-08-15,08:52:48.000,227,10975166,13365,0,1692089567,13124.790916079997,74.90609925000172,53546.944781520004
2023-08-15,08:52:49.000,227,10975153,13365,0,1692089568,13124.770707149997,74.90609925000172,53546.895871680004
2023-08-15,08:52:50.000,227,10975127,13445,0,1692089569,13124.750498219997,74.91314838000108,53546.86792320001
2023-08-15,08:52:51.000,227,10975134,13245,0,1692089570,13124.790916079997,74.91314838000108,53546.93080728
2023-08-15,08:52:52.000,227,10975076,13445,0,1692089571,13124.811125009997,74.94134489999851,53546.895871680004
2023-08-15,08:52:53.000,227,10975122,13485,0,1692089572,13124.824597630002,74.92019751000043,53546.92382016
2023-08-15,08:52:54.000,227,10975109,13365,0,1692089573,13124.891960729998,74.93429576999915,53546.93080728
2023-08-15,08:52:55.000,227,10975160,13005,0,1692089574,13124.858279179993,74.92019751000043,53546.92382016
2023-08-15,08:52:56.000,227,10975168,13325,0,1692089575,13124.824597630002,74.94839402999787,53546.9028588
2023-08-15,08:52:57.000,227,10975119,13405,0,1692089576,13124.797652389992,74.94134489999851,53546.85394896
2023-08-15,08:52:58.000,227,10975074,13365,0,1692089577,13124.770707149997,74.96954142000322,53546.88189744
2023-08-15,08:52:59.000,227,10975136,13285,0,1692089578,13124.817861319993,74.9554431600045,53546.92382016
2023-08-15,08:53:00.000,227,10975133,13565,0,1692089579,13124.838070249993,74.94839402999787,53546.965742880006
2023-08-15,08:53:01.000,227,10975127,13005,0,1692089580,13124.858279179993,74.99773794000066,53546.90984592001
2023-08-15,08:53:02.000,227,10975115,13325,0,1692089581,13124.851542869998,74.92019751000043,53546.95176864
2023-08-15,08:53:03.000,227,10975134,13245,0,1692089582,13124.844806560002,74.9554431600045,53546.88189744
2023-08-15,08:53:04.000,227,10975132,13245,0,1692089583,13124.851542869998,74.96954142000322,53546.90984592001
2023-08-15,08:53:05.000,227,10975140,13245,0,1692089584,13124.865015490002,74.97659055000258,53546.92382016
2023-08-15,08:53:06.000,227,10975158,13085,0,1692089585,13124.790916079997,74.9554431600045,53546.86792320001
2023-08-15,08:53:07.000,227,10975163,13005,0,1692089586,13124.817861319993,74.99773794000066,53546.81901336001
2023-08-15,08:53:08.000,227,10975144,13445,0,1692089587,13124.878488109993,74.97659055000258,53546.90984592001
2023-08-15,08:53:09.000,227,10975101,13325,0,1692089588,13124.885224420002,74.9554431600045,53546.95875576001
2023-08-15,08:53:10.000,227,10975106,12925,0,1692089589,13124.905433350003,75.01183619999938,53546.965742880006
2023-08-15,08:53:11.000,227,10975152,13085,0,1692089590,13124.871751799998,74.96954142000322,53546.97971712
2023-08-15,08:53:12.000,227,10975160,13085,0,1692089591,13124.858279179993,75.01183619999938,53546.88189744
2023-08-15,08:53:13.000,227,10975147,13365,0,1692089592,13124.817861319993,75.01888532999874,53546.86093608
2023-08-15,08:53:14.000,227,10975123,13565,0,1692089593,13124.838070249993,75.01183619999938,53546.846961840005
2023-08-15,08:53:15.000,227,10975156,13165,0,1692089594,13124.898697039993,75.00478707000002,53546.88888456001
2023-08-15,08:53:16.000,227,10975143,12925,0,1692089595,13124.891960729998,74.97659055000258,53546.88189744
2023-08-15,08:53:17.000,227,10975088,13245,0,1692089596,13124.885224420002,74.98363968000194,53546.92382016
2023-08-15,08:53:18.000,227,10975086,13405,0,1692089597,13124.851542869998,74.98363968000194,53546.85394896
2023-08-15,08:53:19.000,227,10975151,13125,0,1692089598,13124.898697039993,74.99773794000066,53546.88189744
2023-08-15,08:53:20.000,227,10975100,13165,0,1692089599,13124.844806560002,74.96249229000387,53546.90984592001
2023-08-15,08:53:21.000,227,10975182,13125,0,1692089600,13124.851542869998,74.96249229000387,53546.85394896
2023-08-15,08:53:22.000,227,10975118,12925,0,1692089601,13124.824597630002,75.01183619999938,53546.846961840005
2023-08-15,08:53:23.000,227,10975158,13365,0,1692089602,13124.804388700002,75.00478707000002,53546.82600048
2023-08-15,08:53:24.000,227,10975119,13085,0,1692089603,13124.838070249993,74.96954142000322,53546.9028588
2023-08-15,08:53:25.000,227,10975103,13325,0,1692089604,13124.844806560002,74.99773794000066,53546.916833040006
2023-08-15,08:53:26.000,227,10975151,13325,0,1692089605,13124.824597630002,74.96954142000322,53546.90984592001
2023-08-15,08:53:27.000,227,10975130,13445,0,1692089606,13124.763970840002,74.9906888100013,53546.85394896
2023-08-15,08:53:28.000,227,10975129,13245,0,1692089607,13124.790916079997,74.98363968000194,53546.86792320001
2023-08-15,08:53:29.000,227,10975080,13005,0,1692089608,13124.777443459992,74.9906888100013,53546.87491032
2023-08-15,08:53:30.000,227,10975109,12925,0,1692089609,13124.757234529992,75.00478707000002,53546.85394896
2023-08-15,08:53:31.000,227,10975156,13445,0,1692089610,13124.763970840002,74.9906888100013,53546.85394896
2023-08-15,08:53:32.000,227,10975169,13325,0,1692089611,13124.750498219997,74.99773794000066,53546.81901336001
2023-08-15,08:53:33.000,227,10975089,13205,0,1692089612,13124.757234529992,74.97659055000258,53546.79106488001
2023-08-15,08:53:34.000,227,10975119,13325,0,1692089613,13124.784179770002,74.96954142000322,53546.86792320001
2023-08-15,08:53:35.000,227,10975128,13445,0,1692089614,13124.770707149997,74.96249229000387,53546.846961840005
2023-08-15,08:53:36.000,227,10975207,13245,0,1692089615,13124.723552980002,74.96954142000322,53546.798052000006
2023-08-15,08:53:37.000,227,10975138,13405,0,1692089616,13124.710080359997,74.9906888100013,53546.749142160006
2023-08-15,08:53:38.000,227,10975141,13325,0,1692089617,13124.696607739992,74.96249229000387,53546.777090640004
2023-08-15,08:53:39.000,227,10975099,13325,0,1692089618,13124.770707149997,74.97659055000258,53546.81901336001
2023-08-15,08:53:40.000,227,10975107,13245,0,1692089619,13124.784179770002,74.97659055000258,53546.8329876
2023-08-15,08:53:41.000,227,10975123,13325,0,1692089620,13124.770707149997,74.9906888100013,53546.79106488001
2023-08-15,08:53:42.000,227,10975131,13125,0,1692089621,13124.784179770002,74.9554431600045,53546.81202624
2023-08-15,08:53:43.000,227,10975146,13365,0,1692089622,13124.750498219997,74.9554431600045,53546.749142160006
2023-08-15,08:53:44.000,227,10975221,13285,0,1692089623,13124.797652389992,74.9272466399998,53546.777090640004
2023-08-15,08:53:45.000,227,10975122,13285,0,1692089624,13124.777443459992,74.93429576999915,53546.777090640004
2023-08-15,08:53:46.000,227,10975118,13165,0,1692089625,13124.790916079997,74.88495186000364,53546.728180800004
2023-08-15,08:53:47.000,227,10975127,13125,0,1692089626,13124.703344050002,74.94134489999851,53546.64433536
2023-08-15,08:53:48.000,227,10975121,13245,0,1692089627,13124.730289289997,74.91314838000108,53546.72119368001
2023-08-15,08:53:49.000,227,10975129,13405,0,1692089628,13124.831333939997,74.88495186000364,53546.74215504001
2023-08-15,08:53:50.000,227,10975100,13125,0,1692089629,13124.824597630002,74.87085359999764,53546.777090640004
2023-08-15,08:53:51.000,227,10975160,13285,0,1692089630,13124.797652389992,74.892000990003,53546.7631164
2023-08-15,08:53:52.000,227,10975184,13205,0,1692089631,13124.770707149997,74.88495186000364,53546.67228384001
2023-08-15,08:53:53.000,227,10975160,13445,0,1692089632,13124.804388700002,74.86380446999829,53546.70721944
2023-08-15,08:53:54.000,227,10975095,13285,0,1692089633,13124.817861319993,74.85675533999893,53546.70023232001
2023-08-15,08:53:55.000,227,10975088,13165,0,1692089634,13124.777443459992,74.86380446999829,53546.749142160006
2023-08-15,08:53:56.000,227,10975133,13445,0,1692089635,13124.777443459992,74.81446056000277,53546.66529672
2023-08-15,08:53:57.000,227,10975116,13085,0,1692089636,13124.770707149997,74.81446056000277,53546.64433536
2023-08-15,08:53:58.000,227,10975131,13245,0,1692089637,13124.851542869998,74.77216577999934,53546.728180800004
2023-08-15,08:53:59.000,227,10975166,13365,0,1692089638,13124.865015490002,74.7792149099987,53546.777090640004
2023-08-15,08:54:00.000,227,10975126,13405,0,1692089639,13124.838070249993,74.7933131700047,53546.7631164
2023-08-15,08:54:01.000,227,10975161,13285,0,1692089640,13124.824597630002,74.72282187000383,53546.66529672
2023-08-15,08:54:02.000,227,10975120,13445,0,1692089641,13124.797652389992,74.77216577999934,53546.6932452
2023-08-15,08:54:03.000,227,10975152,13685,0,1692089642,13124.757234529992,74.76511664999998,53546.63734824
2023-08-15,08:54:04.000,227,10975136,13285,0,1692089643,13124.804388700002,74.72987100000319,53546.728180800004
2023-08-15,08:54:05.000,227,10975120,13605,0,1692089644,13124.790916079997,74.72987100000319,53546.728180800004
2023-08-15,08:54:06.000,227,10975130,13045,0,1692089645,13124.737025599992,74.75101839000126,53546.66529672
2023-08-15,08:54:07.000,227,10975128,13365,0,1692089646,13124.797652389992,74.70872360999783,53546.6932452
2023-08-15,08:54:08.000,227,10975159,13165,0,1692089647,13124.770707149997,74.72282187000383,53546.66529672
2023-08-15,08:54:09.000,227,10975151,13285,0,1692089648,13124.763970840002,74.71577274000447,53546.6932452
2023-08-15,08:54:10.000,227,10975134,13125,0,1692089649,13124.743761910002,74.67347796000104,53546.6583096
2023-08-15,08:54:11.000,227,10975114,13525,0,1692089650,13124.750498219997,74.6805270900004,53546.67228384001
2023-08-15,08:54:12.000,227,10975118,13245,0,1692089651,13124.710080359997,74.6805270900004,53546.65132248001
2023-08-15,08:54:13.000,227,10975101,13245,0,1692089652,13124.730289289997,74.66642883000168,53546.68625808
2023-08-15,08:54:14.000,227,10975104,13085,0,1692089653,13124.763970840002,74.65937970000232,53546.70721944
2023-08-15,08:54:15.000,227,10975107,13605,0,1692089654,13124.777443459992,74.62413404999825,53546.6583096
2023-08-15,08:54:16.000,227,10975123,13525,0,1692089655,13124.750498219997,74.66642883000168,53546.67228384001
2023-08-15,08:54:17.000,227,10975158,13325,0,1692089656,13124.689871429997,74.6805270900004,53546.630361120006
2023-08-15,08:54:18.000,227,10975120,13125,0,1692089657,13124.703344050002,74.67347796000104,53546.59542552
2023-08-15,08:54:19.000,227,10975117,13285,0,1692089658,13124.689871429997,74.66642883000168,53546.6583096
2023-08-15,08:54:20.000,227,10975098,13245,0,1692089659,13124.716816669992,74.66642883000168,53546.60241264001
2023-08-15,08:54:21.000,227,10975134,13365,0,1692089660,13124.737025599992,74.63118318000488,53546.62337400001
2023-08-15,08:54:22.000,227,10975109,13245,0,1692089661,13124.737025599992,74.62413404999825,53546.67228384001
2023-08-15,08:54:23.000,227,10975119,13405,0,1692089662,13124.669662499997,74.62413404999825,53546.53952856
2023-08-15,08:54:24.000,227,10975108,13205,0,1692089663,13124.696607739992,74.62413404999825,53546.59542552
2023-08-15,08:54:25.000,227,10975128,13285,0,1692089664,13124.703344050002,74.65937970000232,53546.60241264001
2023-08-15,08:54:26.000,227,10975107,13005,0,1692089665,13124.696607739992,74.63118318000488,53546.55350280001
2023-08-15,08:54:27.000,227,10975123,13125,0,1692089666,13124.629244639997,74.63118318000488,53546.52555432
2023-08-15,08:54:28.000,227,10975148,12845,0,1692089667,13124.649453569997,74.63118318000488,53546.52555432
2023-08-15,08:54:29.000,227,10975146,13085,0,1692089668,13124.662926190002,74.62413404999825,53546.560489920004
2023-08-15,08:54:30.000,227,10975101,13245,0,1692089669,13124.683135120002,74.57479014000273,53546.56747704
2023-08-15,08:54:31.000,227,10975188,13125,0,1692089670,13124.669662499997,74.61003578999953,53546.57446416001
2023-08-15,08:54:32.000,227,10975122,13285,0,1692089671,13124.629244639997,74.60298666000017,53546.50459296001
2023-08-15,08:54:33.000,227,10975121,13165,0,1692089672,13124.615772019992,74.63118318000488,53546.50459296001
2023-08-15,08:54:34.000,227,10975149,13245,0,1692089673,13124.642717260002,74.61003578999953,53546.42773464
2023-08-15,08:54:35.000,227,10975136,13325,0,1692089674,13124.649453569997,74.55364275000466,53546.49061872
2023-08-15,08:54:36.000,227,10975131,13445,0,1692089675,13124.683135120002,74.51839710000058,53546.56747704
2023-08-15,08:54:37.000,227,10975122,13485,0,1692089676,13124.622508330001,74.54659361999802,53546.53254144001
2023-08-15,08:54:38.000,227,10975140,13245,0,1692089677,13124.656189879992,74.54659361999802,53546.49760584
2023-08-15,08:54:39.000,227,10975127,13245,0,1692089678,13124.683135120002,74.56774101000337,53546.53952856
2023-08-15,08:54:40.000,227,10975091,13605,0,1692089679,13124.662926190002,74.55364275000466,53546.53254144001
2023-08-15,08:54:41.000,227,10975081,13285,0,1692089680,13124.629244639997,74.48315145000379,53546.511580080005
2023-08-15,08:54:42.000,227,10975109,13125,0,1692089681,13124.642717260002,74.5324953599993,53546.47664448
2023-08-15,08:54:43.000,227,10975154,13085,0,1692089682,13124.622508330001,74.52544622999994,53546.43472176001
2023-08-15,08:54:44.000,227,10975116,13205,0,1692089683,13124.676398809992,74.5324953599993,53546.50459296001
2023-08-15,08:54:45.000,227,10975114,13685,0,1692089684,13124.656189879992,74.54659361999802,53546.53254144001
2023-08-15,08:54:46.000,227,10975142,13365,0,1692089685,13124.649453569997,74.54659361999802,53546.49760584
2023-08-15,08:54:47.000,227,10975129,12925,0,1692089686,13124.622508330001,74.54659361999802,53546.49061872
2023-08-15,08:54:48.000,227,10975098,13525,0,1692089687,13124.676398809992,74.56069188000401,53546.49760584
2023-08-15,08:54:49.000,227,10975118,13285,0,1692089688,13124.656189879992,74.53954448999866,53546.5185672
2023-08-15,08:54:50.000,227,10975104,13085,0,1692089689,13124.669662499997,74.52544622999994,53546.45568312001
2023-08-15,08:54:51.000,227,10975133,13165,0,1692089690,13124.689871429997,74.53954448999866,53546.52555432
2023-08-15,08:54:52.000,227,10975122,13165,0,1692089691,13124.635980949992,74.54659361999802,53546.49061872
2023-08-15,08:54:53.000,227,10975130,13165,0,1692089692,13124.649453569997,74.5324953599993,53546.48363160001
2023-08-15,08:54:54.000,227,10975141,13285,0,1692089693,13124.730289289997,74.51134797000122,53546.53254144001
2023-08-15,08:54:55.000,227,10975142,13485,0,1692089694,13124.723552980002,74.46200405999843,53546.5185672
2023-08-15,08:54:56.000,227,10975166,13165,0,1692089695,13124.689871429997,74.47610232000443,53546.511580080005
2023-08-15,08:54:57.000,227,10975133,13525,0,1692089696,13124.703344050002,74.47610232000443,53546.49061872
2023-08-15,08:54:58.000,227,10975130,13165,0,1692089697,13124.716816669992,74.4972497100025,53546.40677328001
2023-08-15,08:54:59.000,227,10975123,13165,0,1692089698,13124.689871429997,74.45495492999908,53546.441708880004
2023-08-15,08:55:00.000,227,10975128,13285,0,1692089699,13124.669662499997,74.433807540001,53546.448696
2023-08-15,08:55:01.000,227,10975096,13165,0,1692089700,13124.723552980002,74.40561102000356,53546.54651568
2023-08-15,08:55:02.000,227,10975134,13245,0,1692089701,13124.710080359997,74.433807540001,53546.462670240006
2023-08-15,08:55:03.000,227,10975161,12925,0,1692089702,13124.669662499997,74.38446362999821,53546.448696
2023-08-15,08:55:04.000,227,10975123,13205,0,1692089703,13124.662926190002,74.42675841000164,53546.441708880004
2023-08-15,08:55:05.000,227,10975172,13325,0,1692089704,13124.696607739992,74.37036536999949,53546.462670240006
2023-08-15,08:55:06.000,227,10975141,13125,0,1692089705,13124.669662499997,74.39151276000484,53546.462670240006
2023-08-15,08:55:07.000,227,10975148,13045,0,1692089706,13124.662926190002,74.3351197200027,53546.40677328001
2023-08-15,08:55:08.000,227,10975153,13285,0,1692089707,13124.609035709997,74.37036536999949,53546.441708880004
2023-08-15,08:55:09.000,227,10975132,13285,0,1692089708,13124.676398809992,74.36331624000013,53546.448696
2023-08-15,08:55:10.000,227,10975099,13445,0,1692089709,13124.716816669992,74.34216885000205,53546.5185672
2023-08-15,08:55:11.000,227,10975116,13125,0,1692089710,13124.676398809992,74.27872668000055,53546.54651568
2023-08-15,08:55:12.000,227,10975135,13125,0,1692089711,13124.622508330001,74.29987406999862,53546.42773464
2023-08-15,08:55:13.000,227,10975174,13405,0,1692089712,13124.622508330001,74.29282493999926,53546.46965736
2023-08-15,08:55:14.000,227,10975117,13565,0,1692089713,13124.642717260002,74.30692319999798,53546.49760584
2023-08-15,08:55:15.000,227,10975129,13645,0,1692089714,13124.656189879992,74.27167755000119,53546.5185672
2023-08-15,08:55:16.000,227,10975093,12885,0,1692089715,13124.629244639997,74.30692319999798,53546.47664448
2023-08-15,08:55:17.000,227,10975105,13245,0,1692089716,13124.649453569997,74.2857758099999,53546.50459296001
2023-08-15,08:55:18.000,227,10975129,13485,0,1692089717,13124.683135120002,74.29987406999862,53546.55350280001
2023-08-15,08:55:19.000,227,10975121,13245,0,1692089718,13124.683135120002,74.27167755000119,53546.52555432
2023-08-15,08:55:20.000,227,10975174,13165,0,1692089719,13124.629244639997,74.29987406999862,53546.53952856
2023-08-15,08:55:21.000,227,10975142,13085,0,1692089720,13124.656189879992,74.29282493999926,53546.53254144001
2023-08-15,08:55:22.000,227,10975114,13405,0,1692089721,13124.622508330001,74.30692319999798,53546.48363160001
2023-08-15,08:55:23.000,227,10975135,13285,0,1692089722,13124.635980949992,74.26462842000183,53546.50459296001
2023-08-15,08:55:24.000,227,10975124,13125,0,1692089723,13124.689871429997,74.25053016000311,53546.53254144001
2023-08-15,08:55:25.000,227,10975136,13085,0,1692089724,13124.716816669992,74.21528450999904,53546.55350280001
2023-08-15,08:55:26.000,227,10975118,13445,0,1692089725,13124.649453569997,74.26462842000183,53546.49760584
2023-08-15,08:55:27.000,227,10975087,13605,0,1692089726,13124.669662499997,74.23643190000439,53546.49760584
2023-08-15,08:55:28.000,227,10975171,13325,0,1692089727,13124.656189879992,74.23643190000439,53546.53254144001
2023-08-15,08:55:29.000,227,10975135,13405,0,1692089728,13124.689871429997,74.20823537999968,53546.441708880004
2023-08-15,08:55:30.000,227,10975128,13285,0,1692089729,13124.689871429997,74.22938276999776,53546.56747704
2023-08-15,08:55:31.000,227,10975103,13165,0,1692089730,13124.683135120002,74.24348103000375,53546.53254144001
2023-08-15,08:55:32.000,227,10975071,13245,0,1692089731,13124.629244639997,74.23643190000439,53546.49061872
2023-08-15,08:55:33.000,227,10975108,13205,0,1692089732,13124.669662499997,74.19413712000096,53546.49061872
2023-08-15,08:55:34.000,227,10975094,12965,0,1692089733,13124.676398809992,74.18003886000224,53546.53952856
2023-08-15,08:55:35.000,227,10975167,13045,0,1692089734,13124.710080359997,74.17298973000288,53546.52555432
2023-08-15,08:55:36.000,227,10975113,13205,0,1692089735,13124.676398809992,74.20823537999968,53546.55350280001
2023-08-15,08:55:37.000,227,10975132,13245,0,1692089736,13124.622508330001,74.2223336399984,53546.42773464
2023-08-15,08:55:38.000,227,10975147,13365,0,1692089737,13124.635980949992,74.2223336399984,53546.511580080005
2023-08-15,08:55:39.000,227,10975178,13405,0,1692089738,13124.683135120002,74.22938276999776,53546.5185672
2023-08-15,08:55:40.000,227,10975134,13325,0,1692089739,13124.683135120002,74.22938276999776,53546.560489920004
2023-08-15,08:55:41.000,227,10975138,13285,0,1692089740,13124.696607739992,74.23643190000439,53546.62337400001
2023-08-15,08:55:42.000,227,10975125,13245,0,1692089741,13124.696607739992,74.23643190000439,53546.53254144001
2023-08-15,08:55:43.000,227,10975144,13125,0,1692089742,13124.669662499997,74.25757929000247,53546.55350280001
2023-08-15,08:55:44.000,227,10975179,13525,0,1692089743,13124.635980949992,74.24348103000375,53546.57446416001
2023-08-15,08:55:45.000,227,10975162,13405,0,1692089744,13124.676398809992,74.27167755000119,53546.55350280001
2023-08-15,08:55:46.000,227,10975106,13125,0,1692089745,13124.669662499997,74.25757929000247,53546.49061872
2023-08-15,08:55:47.000,227,10975122,13205,0,1692089746,13124.629244639997,74.2857758099999,53546.49061872
2023-08-15,08:55:48.000,227,10975096,13685,0,1692089747,13124.635980949992,74.29282493999926,53546.53952856
2023-08-15,08:55:49.000,227,10975144,13485,0,1692089748,13124.689871429997,74.31397233000462,53546.54651568
2023-08-15,08:55:50.000,227,10975073,13165,0,1692089749,13124.676398809992,74.30692319999798,53546.56747704
2023-08-15,08:55:51.000,227,10975138,13285,0,1692089750,13124.683135120002,74.29282493999926,53546.53952856
2023-08-15,08:55:52.000,227,10975125,13245,0,1692089751,13124.689871429997,74.29987406999862,53546.50459296001
2023-08-15,08:55:53.000,227,10975081,13445,0,1692089752,13124.669662499997,74.30692319999798,53546.462670240006
2023-08-15,08:55:54.000,227,10975148,13245,0,1692089753,13124.662926190002,74.34216885000205,53546.511580080005
2023-08-15,08:55:55.000,227,10975140,13325,0,1692089754,13124.683135120002,74.32102146000398,53546.47664448
2023-08-15,08:55:56.000,227,10975129,13245,0,1692089755,13124.635980949992,74.34921798000141,53546.55350280001
2023-08-15,08:55:57.000,227,10975112,13165,0,1692089756,13124.635980949992,74.37741449999885,53546.5185672
2023-08-15,08:55:58.000,227,10975102,13405,0,1692089757,13124.622508330001,74.39151276000484,53546.53952856
2023-08-15,08:55:59.000,227,10975154,13005,0,1692089758,13124.669662499997,74.37036536999949,53546.57446416001
2023-08-15,08:56:00.000,227,10975161,13445,0,1692089759,13124.622508330001,74.36331624000013,53546.52555432
2023-08-15,08:56:01.000,227,10975141,13325,0,1692089760,13124.602299400001,74.42675841000164,53546.511580080005
2023-08-15,08:56:02.000,227,10975131,13165,0,1692089761,13124.609035709997,74.44790579999972,53546.49760584
2023-08-15,08:56:03.000,227,10975090,13165,0,1692089762,13124.568617849996,74.44790579999972,53546.5185672
2023-08-15,08:56:04.000,227,10975132,13285,0,1692089763,13124.649453569997,74.4690531899978,53546.62337400001
2023-08-15,08:56:05.000,227,10975138,13165,0,1692089764,13124.689871429997,74.45495492999908,53546.64433536
2023-08-15,08:56:06.000,227,10975165,13605,0,1692089765,13124.662926190002,74.49020058000315,53546.60241264001
2023-08-15,08:56:07.000,227,10975137,13245,0,1692089766,13124.642717260002,74.49020058000315,53546.581451280006
2023-08-15,08:56:08.000,227,10975128,13445,0,1692089767,13124.649453569997,74.49020058000315,53546.560489920004
2023-08-15,08:56:09.000,227,10975158,12925,0,1692089768,13124.689871429997,74.51839710000058,53546.560489920004
2023-08-15,08:56:10.000,227,10975119,13165,0,1692089769,13124.669662499997,74.61003578999953,53546.60241264001
2023-08-15,08:56:11.000,227,10975121,13445,0,1692089770,13124.649453569997,74.61708491999889,53546.60241264001
2023-08-15,08:56:12.000,227,10975138,13405,0,1692089771,13124.622508330001,74.61003578999953,53546.54651568
2023-08-15,08:56:13.000,227,10975090,13165,0,1692089772,13124.676398809992,74.63118318000488,53546.55350280001
2023-08-15,08:56:14.000,227,10975145,13165,0,1692089773,13124.689871429997,74.62413404999825,53546.63734824
2023-08-15,08:56:15.000,227,10975147,13525,0,1692089774,13124.689871429997,74.62413404999825,53546.609399760004
2023-08-15,08:56:16.000,227,10975083,13165,0,1692089775,13124.669662499997,74.63823231000424,53546.60241264001
2023-08-15,08:56:17.000,227,10975142,13285,0,1692089776,13124.622508330001,74.6805270900004,53546.511580080005
2023-08-15,08:56:18.000,227,10975107,13245,0,1692089777,13124.629244639997,74.67347796000104,53546.53254144001
2023-08-15,08:56:19.000,227,10975135,13045,0,1692089778,13124.662926190002,74.6805270900004,53546.560489920004
2023-08-15,08:56:20.000,227,10975135,12965,0,1692089779,13124.683135120002,74.69462534999911,53546.61638688
2023-08-15,08:56:21.000,227,10975170,13285,0,1692089780,13124.730289289997,74.68757621999976,53546.61638688
2023-08-15,08:56:22.000,227,10975129,13365,0,1692089781,13124.676398809992,74.72282187000383,53546.57446416001
2023-08-15,08:56:23.000,227,10975178,13325,0,1692089782,13124.676398809992,74.70872360999783,53546.609399760004
2023-08-15,08:56:24.000,227,10975174,13445,0,1692089783,13124.676398809992,74.70872360999783,53546.630361120006
2023-08-15,08:56:25.000,227,10975151,13005,0,1692089784,13124.683135120002,74.72282187000383,53546.64433536
2023-08-15,08:56:26.000,227,10975109,13285,0,1692089785,13124.689871429997,74.71577274000447,53546.66529672
2023-08-15,08:56:27.000,227,10975130,13205,0,1692089786,13124.642717260002,74.71577274000447,53546.49760584
2023-08-15,08:56:28.000,227,10975153,13245,0,1692089787,13124.656189879992,74.73692013000255,53546.60241264001
2023-08-15,08:56:29.000,227,10975089,13445,0,1692089788,13124.716816669992,74.69462534999911,53546.64433536
2023-08-15,08:56:30.000,227,10975118,13205,0,1692089789,13124.743761910002,74.72282187000383,53546.68625808
2023-08-15,08:56:31.000,227,10975146,13325,0,1692089790,13124.730289289997,74.75101839000126,53546.609399760004
2023-08-15,08:56:32.000,227,10975166,13205,0,1692089791,13124.703344050002,74.73692013000255,53546.57446416001
2023-08-15,08:56:33.000,227,10975166,13005,0,1692089792,13124.662926190002,74.76511664999998,53546.55350280001
2023-08-15,08:56:34.000,227,10975123,13405,0,1692089793,13124.662926190002,74.77216577999934,53546.60241264001
2023-08-15,08:56:35.000,227,10975142,13365,0,1692089794,13124.703344050002,74.78626403999806,53546.609399760004
2023-08-15,08:56:36.000,227,10975093,13125,0,1692089795,13124.710080359997,74.76511664999998,53546.6583096
2023-08-15,08:56:37.000,227,10975104,13205,0,1692089796,13124.696607739992,74.80036230000405,53546.62337400001
2023-08-15,08:56:38.000,227,10975105,13245,0,1692089797,13124.710080359997,74.83560795000085,53546.59542552
2023-08-15,08:56:39.000,227,10975131,13405,0,1692089798,13124.770707149997,74.82150969000213,53546.63734824
2023-08-15,08:56:40.000,227,10975073,13285,0,1692089799,13124.750498219997,74.82855882000149,53546.5884384
2023-08-15,08:56:41.000,227,10975163,13205,0,1692089800,13124.750498219997,74.82855882000149,53546.5884384
2023-08-15,08:56:42.000,227,10975123,13205,0,1692089801,13124.703344050002,74.87085359999764,53546.53254144001
2023-08-15,08:56:43.000,227,10975152,13005,0,1692089802,13124.689871429997,74.88495186000364,53546.560489920004
2023-08-15,08:56:44.000,227,10975109,13125,0,1692089803,13124.763970840002,74.82150969000213,53546.66529672
2023-08-15,08:56:45.000,227,10975140,13125,0,1692089804,13124.804388700002,74.82855882000149,53546.65132248001
2023-08-15,08:56:46.000,227,10975104,13605,0,1692089805,13124.797652389992,74.85675533999893,53546.61638688
2023-08-15,08:56:47.000,227,10975134,13125,0,1692089806,13124.790916079997,74.85675533999893,53546.57446416001
2023-08-15,08:56:48.000,227,10975163,13605,0,1692089807,13124.743761910002,74.84970620999957,53546.560489920004
2023-08-15,08:56:49.000,227,10975189,13165,0,1692089808,13124.804388700002,74.83560795000085,53546.64433536
2023-08-15,08:56:50.000,227,10975126,12925,0,1692089809,13124.831333939997,74.88495186000364,53546.630361120006
2023-08-15,08:56:51.000,227,10975147,13485,0,1692089810,13124.838070249993,74.85675533999893,53546.679270960005
2023-08-15,08:56:52.000,227,10975098,13165,0,1692089811,13124.817861319993,74.87085359999764,53546.581451280006
2023-08-15,08:56:53.000,227,10975119,13285,0,1692089812,13124.905433350003,74.88495186000364,53546.59542552
2023-08-15,08:56:54.000,227,10975130,13045,0,1692089813,13124.912169659998,74.82150969000213,53546.67228384001
2023-08-15,08:56:55.000,227,10975135,13285,0,1692089814,13124.972796449998,74.89905012000236,53546.66529672
2023-08-15,08:56:56.000,227,10975110,13365,0,1692089815,13124.905433350003,74.89905012000236,53546.5884384
2023-08-15,08:56:57.000,227,10975102,13805,0,1692089816,13124.865015490002,74.88495186000364,53546.46965736
2023-08-15,08:56:58.000,227,10975163,13565,0,1692089817,13124.865015490002,74.92019751000043,53546.511580080005
2023-08-15,08:56:59.000,227,10975125,13565,0,1692089818,13124.925642280003,74.87790273000428,53546.56747704
2023-08-15,08:57:00.000,227,10975108,13365,0,1692089819,13124.939114899993,74.87790273000428,53546.56747704
2023-08-15,08:57:01.000,227,10975097,13405,0,1692089820,13125.026686929989,74.892000990003,53546.63734824
2023-08-15,08:57:02.000,227,10975116,13765,0,1692089821,13125.006477999988,74.84970620999957,53546.581451280006
2023-08-15,08:57:03.000,227,10975106,13445,0,1692089822,13124.932378589998,74.84265708000021,53546.53254144001
2023-08-15,08:57:04.000,227,10975171,13285,0,1692089823,13124.979532759993,74.86380446999829,53546.53952856
2023-08-15,08:57:05.000,227,10975123,13285,0,1692089824,13124.959323829993,74.85675533999893,53546.560489920004
2023-08-15,08:57:06.000,227,10975106,13325,0,1692089825,13124.932378589998,74.82855882000149,53546.47664448
2023-08-15,08:57:07.000,227,10975100,13365,0,1692089826,13124.986269069988,74.82855882000149,53546.581451280006
2023-08-15,08:57:08.000,227,10975137,13085,0,1692089827,13124.959323829993,74.82855882000149,53546.50459296001
2023-08-15,08:57:09.000,227,10975114,13285,0,1692089828,13125.046895859989,74.83560795000085,53546.57446416001
2023-08-15,08:57:10.000,227,10975110,13445,0,1692089829,13125.040159549993,74.84265708000021,53546.59542552
2023-08-15,08:57:11.000,227,10975124,13445,0,1692089830,13125.067104789989,74.80741143000341,53546.54651568
2023-08-15,08:57:12.000,227,10975120,13085,0,1692089831,13125.046895859989,74.81446056000277,53546.581451280006
2023-08-15,08:57:13.000,227,10975157,13605,0,1692089832,13125.026686929989,74.78626403999806,53546.55350280001
2023-08-15,08:57:14.000,227,10975135,13565,0,1692089833,13125.006477999988,74.76511664999998,53546.47664448
2023-08-15,08:57:15.000,227,10975163,13325,0,1692089834,13125.040159549993,74.7792149099987,53546.5884384
2023-08-15,08:57:16.000,227,10975050,13245,0,1692089835,13125.073841099998,74.77216577999934,53546.581451280006
2023-08-15,08:57:17.000,227,10975110,13365,0,1692089836,13125.046895859989,74.77216577999934,53546.609399760004
2023-08-15,08:57:18.000,227,10975117,13165,0,1692089837,13125.013214309998,74.77216577999934,53546.56747704
2023-08-15,08:57:19.000,227,10975097,13245,0,1692089838,13125.053632169998,74.75101839000126,53546.60241264001
2023-08-15,08:57:20.000,227,10975163,13205,0,1692089839,13125.073841099998,74.7933131700047,53546.560489920004
2023-08-15,08:57:21.000,227,10975109,13565,0,1692089840,13125.060368479993,74.7792149099987,53546.57446416001
2023-08-15,08:57:22.000,227,10975110,13525,0,1692089841,13125.006477999988,74.81446056000277,53546.57446416001
2023-08-15,08:57:23.000,227,10975140,13205,0,1692089842,13125.033423239998,74.7792149099987,53546.560489920004
2023-08-15,08:57:24.000,227,10975178,13645,0,1692089843,13125.067104789989,74.80036230000405,53546.63734824
2023-08-15,08:57:25.000,227,10975161,13205,0,1692089844,13125.147940509989,74.78626403999806,53546.609399760004
2023-08-15,08:57:26.000,227,10975132,13525,0,1692089845,13125.087313719989,74.80036230000405,53546.5884384
2023-08-15,08:57:27.000,227,10975142,13485,0,1692089846,13125.080577409994,74.75806752000062,53546.55350280001
2023-08-15,08:57:28.000,227,10975202,13605,0,1692089847,13125.107522649989,74.75101839000126,53546.66529672
2023-08-15,08:57:29.000,227,10975110,13445,0,1692089848,13125.147940509989,74.75806752000062,53546.73516792
2023-08-15,08:57:30.000,227,10975158,13245,0,1692089849,13125.134467889999,74.7792149099987,53546.64433536
2023-08-15,08:57:31.000,227,10975115,13285,0,1692089850,13125.100786339994,74.75101839000126,53546.60241264001
2023-08-15,08:57:32.000,227,10975146,13165,0,1692089851,13125.087313719989,74.7792149099987,53546.609399760004
2023-08-15,08:57:33.000,227,10975131,13165,0,1692089852,13125.080577409994,74.77216577999934,53546.63734824
2023-08-15,08:57:34.000,227,10975124,13205,0,1692089853,13125.141204199994,74.7792149099987,53546.63734824
2023-08-15,08:57:35.000,227,10975141,13525,0,1692089854,13125.114258959999,74.73692013000255,53546.62337400001
2023-08-15,08:57:36.000,227,10975186,13485,0,1692089855,13125.094050029998,74.72987100000319,53546.63734824
2023-08-15,08:57:37.000,227,10975073,13525,0,1692089856,13125.080577409994,74.75806752000062,53546.56747704
2023-08-15,08:57:38.000,227,10975163,13285,0,1692089857,13125.033423239998,74.75101839000126,53546.511580080005
2023-08-15,08:57:39.000,227,10975100,13285,0,1692089858,13125.080577409994,74.75101839000126,53546.63734824
2023-08-15,08:57:40.000,227,10975119,12925,0,1692089859,13125.087313719989,74.7439692600019,53546.66529672
2023-08-15,08:57:41.000,227,10975113,13285,0,1692089860,13125.060368479993,74.72282187000383,53546.63734824
2023-08-15,08:57:42.000,227,10975116,13285,0,1692089861,13125.094050029998,74.70872360999783,53546.65132248001
2023-08-15,08:57:43.000,227,10975167,13085,0,1692089862,13125.073841099998,74.72987100000319,53546.560489920004
2023-08-15,08:57:44.000,227,10975139,13565,0,1692089863,13125.100786339994,74.72987100000319,53546.60241264001
2023-08-15,08:57:45.000,227,10975129,13285,0,1692089864,13125.094050029998,74.73692013000255,53546.65132248001
2023-08-15,08:57:46.000,227,10975149,13165,0,1692089865,13125.053632169998,74.75101839000126,53546.609399760004
2023-08-15,08:57:47.000,227,10975129,13365,0,1692089866,13125.033423239998,74.71577274000447,53546.55350280001
2023-08-15,08:57:48.000,227,10975149,13365,0,1692089867,13125.026686929989,74.72987100000319,53546.61638688
2023-08-15,08:57:49.000,227,10975139,12885,0,1692089868,13125.087313719989,74.70872360999783,53546.60241264001
2023-08-15,08:57:50.000,227,10975155,13285,0,1692089869,13125.120995269994,74.70167447999847,53546.64433536
2023-08-15,08:57:51.000,227,10975154,13165,0,1692089870,13125.107522649989,74.71577274000447,53546.70023232001
2023-08-15,08:57:52.000,227,10975148,13325,0,1692089871,13125.073841099998,74.73692013000255,53546.64433536
2023-08-15,08:57:53.000,227,10975148,13125,0,1692089872,13125.073841099998,74.70872360999783,53546.560489920004
2023-08-15,08:57:54.000,227,10975186,13285,0,1692089873,13125.026686929989,74.71577274000447,53546.581451280006
2023-08-15,08:57:55.000,227,10975100,13245,0,1692089874,13125.087313719989,74.72282187000383,53546.64433536
2023-08-15,08:57:56.000,227,10975145,13365,0,1692089875,13125.026686929989,74.70872360999783,53546.56747704
2023-08-15,08:57:57.000,227,10975138,13205,0,1692089876,13125.033423239998,74.70167447999847,53546.63734824
2023-08-15,08:57:58.000,227,10975164,13205,0,1692089877,13125.100786339994,74.68757621999976,53546.62337400001
2023-08-15,08:57:59.000,227,10975184,13245,0,1692089878,13125.094050029998,74.6805270900004,53546.6583096
2023-08-15,08:58:00.000,227,10975101,13525,0,1692089879,13125.026686929989,74.65233057000296,53546.630361120006
2023-08-15,08:58:01.000,227,10975093,13525,0,1692089880,13125.046895859989,74.65937970000232,53546.63734824
2023-08-15,08:58:02.000,227,10975100,13165,0,1692089881,13125.019950619993,74.6805270900004,53546.609399760004
2023-08-15,08:58:03.000,227,10975150,13485,0,1692089882,13125.033423239998,74.65233057000296,53546.62337400001
2023-08-15,08:58:04.000,227,10975129,13245,0,1692089883,13125.019950619993,74.65937970000232,53546.64433536
2023-08-15,08:58:05.000,227,10975119,13165,0,1692089884,13125.040159549993,74.67347796000104,53546.630361120006
2023-08-15,08:58:06.000,227,10975154,13245,0,1692089885,13125.040159549993,74.61003578999953,53546.64433536
2023-08-15,08:58:07.000,227,10975107,13245,0,1692089886,13125.060368479993,74.63823231000424,53546.67228384001
2023-08-15,08:58:08.000,227,10975158,13085,0,1692089887,13125.033423239998,74.65937970000232,53546.70023232001
2023-08-15,08:58:09.000,227,10975154,13045,0,1692089888,13125.033423239998,74.63118318000488,53546.63734824
2023-08-15,08:58:10.000,227,10975120,13245,0,1692089889,13124.986269069988,74.65233057000296,53546.5884384
2023-08-15,08:58:11.000,227,10975154,13285,0,1692089890,13124.999741689993,74.61708491999889,53546.63734824
2023-08-15,08:58:12.000,227,10975142,13205,0,1692089891,13124.939114899993,74.65937970000232,53546.53952856
2023-08-15,08:58:13.000,227,10975133,13205,0,1692089892,13125.026686929989,74.60298666000017,53546.61638688
2023-08-15,08:58:14.000,227,10975149,13005,0,1692089893,13125.067104789989,74.63118318000488,53546.68625808
2023-08-15,08:58:15.000,227,10975175,13285,0,1692089894,13125.026686929989,74.58888840000145,53546.70023232001
2023-08-15,08:58:16.000,227,10975155,13005,0,1692089895,13124.986269069988,74.58888840000145,53546.630361120006
2023-08-15,08:58:17.000,227,10975131,13445,0,1692089896,13124.939114899993,74.58888840000145,53546.59542552
2023-08-15,08:58:18.000,227,10975140,13125,0,1692089897,13124.979532759993,74.61003578999953,53546.63734824
2023-08-15,08:58:19.000,227,10975130,13445,0,1692089898,13124.979532759993,74.58888840000145,53546.61638688
2023-08-15,08:58:20.000,227,10975134,13325,0,1692089899,13124.918905969993,74.57479014000273,53546.59542552
2023-08-15,08:58:21.000,227,10975096,13245,0,1692089900,13125.006477999988,74.56774101000337,53546.679270960005
2023-08-15,08:58:22.000,227,10975130,13285,0,1692089901,13124.945851209988,74.56774101000337,53546.67228384001
2023-08-15,08:58:23.000,227,10975144,13285,0,1692089902,13124.925642280003,74.55364275000466,53546.64433536
2023-08-15,08:58:24.000,227,10975164,13325,0,1692089903,13124.952587519998,74.54659361999802,53546.66529672
2023-08-15,08:58:25.000,227,10975130,13405,0,1692089904,13124.972796449998,74.56069188000401,53546.630361120006
2023-08-15,08:58:26.000,227,10975143,13125,0,1692089905,13124.939114899993,74.56069188000401,53546.64433536
2023-08-15,08:58:27.000,227,10975157,13205,0,1692089906,13124.851542869998,74.54659361999802,53546.52555432
2023-08-15,08:58:28.000,227,10975164,13205,0,1692089907,13124.878488109993,74.55364275000466,53546.5884384
2023-08-15,08:58:29.000,227,10975161,12925,0,1692089908,13124.925642280003,74.54659361999802,53546.6932452
2023-08-15,08:58:30.000,227,10975069,13165,0,1692089909,13124.898697039993,74.53954448999866,53546.630361120006
2023-08-15,08:58:31.000,227,10975106,13285,0,1692089910,13124.898697039993,74.56774101000337,53546.61638688
2023-08-15,08:58:32.000,227,10975164,13485,0,1692089911,13124.878488109993,74.57479014000273,53546.609399760004
2023-08-15,08:58:33.000,227,10975157,13245,0,1692089912,13124.851542869998,74.60298666000017,53546.60241264001
2023-08-15,08:58:34.000,227,10975101,13165,0,1692089913,13124.824597630002,74.60298666000017,53546.581451280006
2023-08-15,08:58:35.000,227,10975154,13285,0,1692089914,13124.871751799998,74.56774101000337,53546.66529672
2023-08-15,08:58:36.000,227,10975139,12965,0,1692089915,13124.878488109993,74.58183927000209,53546.63734824
2023-08-15,08:58:37.000,227,10975112,13285,0,1692089916,13124.878488109993,74.56774101000337,53546.65132248001
2023-08-15,08:58:38.000,227,10975114,13205,0,1692089917,13124.865015490002,74.56774101000337,53546.66529672
2023-08-15,08:58:39.000,227,10975173,13565,0,1692089918,13124.918905969993,74.58888840000145,53546.67228384001
2023-08-15,08:58:40.000,227,10975131,13245,0,1692089919,13124.932378589998,74.61708491999889,53546.65132248001
2023-08-15,08:58:41.000,227,10975136,13005,0,1692089920,13124.905433350003,74.61003578999953,53546.63734824
2023-08-15,08:58:42.000,227,10975155,13125,0,1692089921,13124.878488109993,74.60298666000017,53546.65132248001
2023-08-15,08:58:43.000,227,10975140,13245,0,1692089922,13124.878488109993,74.61708491999889,53546.67228384001
2023-08-15,08:58:44.000,227,10975145,13245,0,1692089923,13124.918905969993,74.63823231000424,53546.679270960005
2023-08-15,08:58:45.000,227,10975167,12885,0,1692089924,13124.918905969993,74.6452814400036,53546.70023232001
2023-08-15,08:58:46.000,227,10975184,13285,0,1692089925,13124.898697039993,74.63118318000488,53546.75612928
2023-08-15,08:58:47.000,227,10975130,13445,0,1692089926,13124.891960729998,74.65937970000232,53546.66529672
2023-08-15,08:58:48.000,227,10975142,13165,0,1692089927,13124.878488109993,74.6805270900004,53546.64433536
2023-08-15,08:58:49.000,227,10975159,13285,0,1692089928,13124.885224420002,74.65937970000232,53546.64433536
2023-08-15,08:58:50.000,227,10975194,13165,0,1692089929,13124.912169659998,74.65233057000296,53546.70721944
2023-08-15,08:58:51.000,227,10975136,13285,0,1692089930,13124.898697039993,74.6805270900004,53546.66529672
2023-08-15,08:58:52.000,227,10975111,12885,0,1692089931,13124.878488109993,74.67347796000104,53546.68625808
2023-08-15,08:58:53.000,227,10975134,13165,0,1692089932,13124.878488109993,74.68757621999976,53546.70721944
2023-08-15,08:58:54.000,227,10975152,13205,0,1692089933,13124.912169659998,74.70872360999783,53546.777090640004
2023-08-15,08:58:55.000,227,10975211,13245,0,1692089934,13124.952587519998,74.70167447999847,53546.728180800004
2023-08-15,08:58:56.000,227,10975132,13405,0,1692089935,13124.891960729998,74.73692013000255,53546.75612928
2023-08-15,08:58:57.000,227,10975121,13445,0,1692089936,13124.891960729998,74.72987100000319,53546.71420656
2023-08-15,08:58:58.000,227,10975147,13245,0,1692089937,13124.905433350003,74.75101839000126,53546.749142160006
2023-08-15,08:58:59.000,227,10975117,13325,0,1692089938,13124.918905969993,74.75101839000126,53546.798052000006
2023-08-15,08:59:00.000,227,10975156,13165,0,1692089939,13124.932378589998,74.76511664999998,53546.777090640004
2023-08-15,08:59:01.000,227,10975131,13285,0,1692089940,13124.912169659998,74.76511664999998,53546.8329876
2023-08-15,08:59:02.000,227,10975121,13405,0,1692089941,13124.858279179993,74.82150969000213,53546.71420656
2023-08-15,08:59:03.000,227,10975142,12965,0,1692089942,13124.865015490002,74.80741143000341,53546.80503912
2023-08-15,08:59:04.000,227,10975131,13445,0,1692089943,13124.918905969993,74.82855882000149,53546.77010352001
2023-08-15,08:59:05.000,227,10975107,13485,0,1692089944,13124.912169659998,74.81446056000277,53546.81901336001
2023-08-15,08:59:06.000,227,10975133,13285,0,1692089945,13124.972796449998,74.83560795000085,53546.81202624
2023-08-15,08:59:07.000,227,10975153,12925,0,1692089946,13124.851542869998,74.82855882000149,53546.72119368001
2023-08-15,08:59:08.000,227,10975125,13245,0,1692089947,13124.925642280003,74.85675533999893,53546.78407776
2023-08-15,08:59:09.000,227,10975156,13605,0,1692089948,13124.999741689993,74.84265708000021,53546.87491032
2023-08-15,08:59:10.000,227,10975155,13365,0,1692089949,13125.006477999988,74.84970620999957,53546.9028588
2023-08-15,08:59:11.000,227,10975131,13005,0,1692089950,13125.006477999988,74.85675533999893,53546.93779440001
2023-08-15,08:59:12.000,227,10975141,13165,0,1692089951,13124.986269069988,74.88495186000364,53546.83997472001
2023-08-15,08:59:13.000,227,10975162,13525,0,1692089952,13124.939114899993,74.88495186000364,53546.80503912
2023-08-15,08:59:14.000,227,10975090,13085,0,1692089953,13124.932378589998,74.892000990003,53546.777090640004
2023-08-15,08:59:15.000,227,10975158,13285,0,1692089954,13124.972796449998,74.92019751000043,53546.846961840005
2023-08-15,08:59:16.000,227,10975130,13285,0,1692089955,13125.013214309998,74.90609925000172,53546.88189744
2023-08-15,08:59:17.000,227,10975170,13325,0,1692089956,13124.999741689993,74.93429576999915,53546.87491032
2023-08-15,08:59:18.000,227,10975118,13245,0,1692089957,13124.993005379998,74.94134489999851,53546.85394896
2023-08-15,08:59:19.000,227,10975102,13085,0,1692089958,13125.026686929989,74.93429576999915,53546.95875576001
2023-08-15,08:59:20.000,227,10975161,13205,0,1692089959,13125.013214309998,74.96954142000322,53546.86093608
2023-08-15,08:59:21.000,227,10975106,13005,0,1692089960,13125.026686929989,74.97659055000258,53546.93779440001
2023-08-15,08:59:22.000,227,10975095,13005,0,1692089961,13124.999741689993,74.96954142000322,53546.87491032
2023-08-15,08:59:23.000,227,10975157,13405,0,1692089962,13124.966060139988,74.94839402999787,53546.87491032
2023-08-15,08:59:24.000,227,10975145,13285,0,1692089963,13125.040159549993,74.97659055000258,53546.97971712
2023-08-15,08:59:25.000,227,10975121,13325,0,1692089964,13125.046895859989,74.9272466399998,53546.97971712
2023-08-15,08:59:26.000,227,10975138,13205,0,1692089965,13125.060368479993,74.94839402999787,53547.00766560001
2023-08-15,08:59:27.000,227,10975114,13365,0,1692089966,13125.046895859989,74.94839402999787,53547.014652720005
2023-08-15,08:59:28.000,227,10975144,12845,0,1692089967,13125.033423239998,74.97659055000258,53546.93080728
2023-08-15,08:59:29.000,227,10975158,13085,0,1692089968,13124.999741689993,74.93429576999915,53546.97971712
2023-08-15,08:59:30.000,227,10975111,13285,0,1692089969,13125.073841099998,74.94839402999787,53546.944781520004
2023-08-15,08:59:31.000,227,10975115,13285,0,1692089970,13125.033423239998,74.91314838000108,53547.014652720005
2023-08-15,08:59:32.000,227,10975147,13285,0,1692089971,13125.019950619993,74.9272466399998,53546.97273
2023-08-15,08:59:33.000,227,10975130,13245,0,1692089972,13125.080577409994,74.9272466399998,53547.04958832
2023-08-15,08:59:34.000,227,10975146,13365,0,1692089973,13125.107522649989,74.9554431600045,53547.084523920006
2023-08-15,08:59:35.000,227,10975126,13245,0,1692089974,13125.087313719989,74.9554431600045,53547.084523920006
2023-08-15,08:59:36.000,227,10975110,13045,0,1692089975,13125.094050029998,74.89905012000236,53547.02163984
2023-08-15,08:59:37.000,227,10975155,12965,0,1692089976,13125.053632169998,74.90609925000172,53547.03561408001
2023-08-15,08:59:38.000,227,10975137,13285,0,1692089977,13125.067104789989,74.892000990003,53547.05657544001
2023-08-15,08:59:39.000,227,10975192,13085,0,1692089978,13125.127731579989,74.87085359999764,53547.147408
2023-08-15,08:59:40.000,227,10975169,13165,0,1692089979,13125.094050029998,74.89905012000236,53547.07753680001
2023-08-15,08:59:41.000,227,10975126,13325,0,1692089980,13125.120995269994,74.84970620999957,53547.09151104
2023-08-15,08:59:42.000,227,10975152,13405,0,1692089981,13125.107522649989,74.88495186000364,53547.14042088
2023-08-15,08:59:43.000,227,10975104,13285,0,1692089982,13125.073841099998,74.84970620999957,53547.05657544001
2023-08-15,08:59:44.000,227,10975131,13445,0,1692089983,13125.087313719989,74.87790273000428,53547.112472400004
2023-08-15,08:59:45.000,227,10975129,13365,0,1692089984,13125.080577409994,74.85675533999893,53547.12644664001
2023-08-15,08:59:46.000,227,10975173,13005,0,1692089985,13125.087313719989,74.83560795000085,53547.14042088
2023-08-15,08:59:47.000,227,10975137,13205,0,1692089986,13125.019950619993,74.84970620999957,53547.07753680001
2023-08-15,08:59:48.000,227,10975129,13405,0,1692089987,13125.087313719989,74.82855882000149,53547.133433760006
2023-08-15,08:59:49.000,227,10975106,13485,0,1692089988,13125.053632169998,74.76511664999998,53547.20330496001
2023-08-15,08:59:50.000,227,10975128,13365,0,1692089989,13125.060368479993,74.75101839000126,53547.18933072
2023-08-15,08:59:51.000,227,10975113,12925,0,1692089990,13125.040159549993,74.7439692600019,53547.2172792
2023-08-15,08:59:52.000,227,10975145,13285,0,1692089991,13124.918905969993,74.75101839000126,53547.07753680001
2023-08-15,08:59:53.000,227,10975138,13045,0,1692089992,13124.945851209988,74.70872360999783,53547.084523920006
2023-08-15,08:59:54.000,227,10975150,13285,0,1692089993,13124.966060139988,74.72987100000319,53547.182343600005
2023-08-15,08:59:55.000,227,10975152,13405,0,1692089994,13124.952587519998,74.69462534999911,53547.147408
2023-08-15,08:59:56.000,227,10975139,13285,0,1692089995,13124.858279179993,74.65937970000232,53547.133433760006
2023-08-15,08:59:57.000,227,10975160,13445,0,1692089996,13124.905433350003,74.59593753000081,53547.15439512001
2023-08-15,08:59:58.000,227,10975148,13205,0,1692089997,13124.918905969993,74.63118318000488,53547.21029208
2023-08-15,08:59:59.000,227,10975120,13165,0,1692089998,13124.871751799998,74.58888840000145,53547.18933072
2023-08-15,09:00:00.000,227,10975142,13285,0,1692089999,13124.797652389992,74.61003578999953,53547.19631784
2023-08-15,09:00:01.000,227,10975096,13165,0,1692090000,13124.790916079997,74.57479014000273,53547.18933072
2023-08-15,09:00:02.000,227,10975165,13125,0,1692090001,13124.716816669992,74.56774101000337,53547.15439512001
2023-08-15,09:00:03.000,227,10975137,13285,0,1692090002,13124.723552980002,74.52544622999994,53547.21029208
2023-08-15,09:00:04.000,227,10975215,13525,0,1692090003,13124.743761910002,74.54659361999802,53547.22426632001
2023-08-15,09:00:05.000,227,10975135,13205,0,1692090004,13124.737025599992,74.48315145000379,53547.231253440004
2023-08-15,09:00:06.000,227,10975221,13325,0,1692090005,13124.730289289997,74.49020058000315,53547.252214800006
2023-08-15,09:00:07.000,227,10975187,13445,0,1692090006,13124.649453569997,74.4690531899978,53547.17535648001
2023-08-15,09:00:08.000,227,10975166,13205,0,1692090007,13124.622508330001,74.433807540001,53547.24522768001
2023-08-15,09:00:09.000,227,10975156,13285,0,1692090008,13124.609035709997,74.41970928000228,53547.23824056
2023-08-15,09:00:10.000,227,10975129,12845,0,1692090009,13124.568617849996,74.40561102000356,53547.20330496001
2023-08-15,09:00:11.000,227,10975165,13405,0,1692090010,13124.521463680001,74.39151276000484,53547.22426632001
2023-08-15,09:00:12.000,227,10975144,13005,0,1692090011,13124.427155339996,74.41970928000228,53547.15439512001
2023-08-15,09:00:13.000,227,10975144,13445,0,1692090012,13124.41368271999,74.40561102000356,53547.19631784
2023-08-15,09:00:14.000,227,10975128,13285,0,1692090013,13124.39347378999,74.3985618900042,53547.182343600005
2023-08-15,09:00:15.000,227,10975134,13525,0,1692090014,13124.386737479996,74.37741449999885,53547.2172792
2023-08-15,09:00:16.000,227,10975150,13005,0,1692090015,13124.29242913999,74.3985618900042,53547.231253440004
2023-08-15,09:00:17.000,227,10975134,12965,0,1692090016,13124.285692829995,74.3985618900042,53547.18933072
2023-08-15,09:00:18.000,227,10975146,13165,0,1692090017,13124.225066039995,74.44790579999972,53547.133433760006
2023-08-15,09:00:19.000,227,10975146,13285,0,1692090018,13124.204857109995,74.38446362999821,53547.11945952
2023-08-15,09:00:20.000,227,10975126,13125,0,1692090019,13124.21159341999,74.41266015000292,53547.182343600005
2023-08-15,09:00:21.000,227,10975118,13525,0,1692090020,13124.225066039995,74.38446362999821,53547.17535648001
2023-08-15,09:00:22.000,227,10975139,13125,0,1692090021,13124.21832973,74.39151276000484,53547.19631784
2023-08-15,09:00:23.000,227,10975179,12925,0,1692090022,13124.15096662999,74.41266015000292,53547.09849816
2023-08-15,09:00:24.000,227,10975162,13125,0,1692090023,13124.09033983999,74.41266015000292,53547.07054968
2023-08-15,09:00:25.000,227,10975112,13405,0,1692090024,13124.13075769999,74.36331624000013,53547.07054968
2023-08-15,09:00:26.000,227,10975132,13125,0,1692090025,13124.07686722,74.34216885000205,53547.063562560004
2023-08-15,09:00:27.000,227,10975094,13485,0,1692090026,13124.002767809994,74.32807059000334,53547.02163984
2023-08-15,09:00:28.000,227,10975104,13205,0,1692090027,13124.07686722,74.36331624000013,53547.0426012
2023-08-15,09:00:29.000,227,10975137,13405,0,1692090028,13124.11054876999,74.34921798000141,53547.133433760006
2023-08-15,09:00:30.000,227,10975122,13205,0,1692090029,13124.103812459995,74.34216885000205,53547.16138224
2023-08-15,09:00:31.000,227,10975134,13325,0,1692090030,13124.11054876999,74.37036536999949,53547.11945952
2023-08-15,09:00:32.000,227,10975182,13285,0,1692090031,13124.02971304999,74.38446362999821,53547.09151104
2023-08-15,09:00:33.000,227,10975122,13245,0,1692090032,13123.96908625999,74.41266015000292,53547.02163984
2023-08-15,09:00:34.000,227,10975135,13125,0,1692090033,13123.962349949994,74.433807540001,53546.98670424001
2023-08-15,09:00:35.000,227,10975083,13285,0,1692090034,13123.982558879994,74.41970928000228,53547.07753680001
2023-08-15,09:00:36.000,227,10975113,13165,0,1692090035,13123.955613639999,74.44085667000036,53547.05657544001
2023-08-15,09:00:37.000,227,10975161,13085,0,1692090036,13123.915195779999,74.46200405999843,53547.02862696
2023-08-15,09:00:38.000,227,10975151,13245,0,1692090037,13123.881514229994,74.50429884000187,53546.97273
2023-08-15,09:00:39.000,227,10975146,13205,0,1692090038,13123.861305299994,74.54659361999802,53547.014652720005
2023-08-15,09:00:40.000,227,10975154,13245,0,1692090039,13123.827623749989,74.56069188000401,53547.00067848
2023-08-15,09:00:41.000,227,10975125,13565,0,1692090040,13123.820887439993,74.58183927000209,53547.063562560004
2023-08-15,09:00:42.000,227,10975153,13285,0,1692090041,13123.766996959988,74.65233057000296,53546.98670424001
2023-08-15,09:00:43.000,227,10975113,13325,0,1692090042,13123.733315409998,74.67347796000104,53547.00766560001
2023-08-15,09:00:44.000,227,10975143,13165,0,1692090043,13123.753524339998,74.71577274000447,53547.02163984
2023-08-15,09:00:45.000,227,10975115,13205,0,1692090044,13123.780469579993,74.75101839000126,53547.00766560001
2023-08-15,09:00:46.000,227,10975149,13165,0,1692090045,13123.740051719993,74.84265708000021,53547.07753680001
2023-08-15,09:00:47.000,227,10975141,13125,0,1692090046,13123.733315409998,74.85675533999893,53547.014652720005
2023-08-15,09:00:48.000,227,10975142,13245,0,1692090047,13123.753524339998,74.87790273000428,53547.09151104
2023-08-15,09:00:49.000,227,10975171,13205,0,1692090048,13123.733315409998,74.91314838000108,53547.04958832
2023-08-15,09:00:50.000,227,10975123,13085,0,1692090049,13123.672688619998,74.9554431600045,53547.02862696
2023-08-15,09:00:51.000,227,10975130,13005,0,1692090050,13123.605325520002,75.01183619999938,53546.965742880006
2023-08-15,09:00:52.000,227,10975143,13085,0,1692090051,13123.612061829997,75.06118011000217,53547.014652720005
2023-08-15,09:00:53.000,227,10975137,13125,0,1692090052,13123.659215999993,75.08232750000025,53547.0426012
2023-08-15,09:00:54.000,227,10975140,12925,0,1692090053,13123.672688619998,75.0893766299996,53547.00766560001
2023-08-15,09:00:55.000,227,10975169,13205,0,1692090054,13123.699633859993,75.11757315000432,53547.03561408001
2023-08-15,09:00:56.000,227,10975141,13245,0,1692090055,13123.679424929993,75.14576967000176,53546.97971712
2023-08-15,09:00:57.000,227,10975116,13405,0,1692090056,13123.632270759997,75.20921184000326,53546.92382016
2023-08-15,09:00:58.000,227,10975110,13005,0,1692090057,13123.632270759997,75.2374083600007,53546.95176864
2023-08-15,09:00:59.000,227,10975107,13565,0,1692090058,13123.733315409998,75.25150661999942,53546.97971712
2023-08-15,09:01:00.000,227,10975158,13045,0,1692090059,13123.760260649993,75.29380140000285,53547.0426012
2023-08-15,09:01:01.000,227,10975112,13365,0,1692090060,13123.807414819988,75.29380140000285,53547.02163984
2023-08-15,09:01:02.000,227,10975119,13405,0,1692090061,13123.820887439993,75.32199792000029,53547.03561408001
2023-08-15,09:01:03.000,227,10975116,13245,0,1692090062,13123.854568989998,75.34314530999836,53547.02163984
2023-08-15,09:01:04.000,227,10975127,13365,0,1692090063,13123.854568989998,75.32904704999964,53547.014652720005
2023-08-15,09:01:05.000,227,10975152,13125,0,1692090064,13123.901723159994,75.32199792000029,53546.98670424001
2023-08-15,09:01:06.000,227,10975152,13005,0,1692090065,13123.874777919998,75.37134183000308,53546.97273
2023-08-15,09:01:07.000,227,10975138,13125,0,1692090066,13123.942141019994,75.3854400900018,53546.97273
2023-08-15,09:01:08.000,227,10975118,13365,0,1692090067,13123.975822569999,75.3854400900018,53547.09151104
2023-08-15,09:01:09.000,227,10975122,12965,0,1692090068,13123.96908625999,75.42068573999859,53547.014652720005
2023-08-15,09:01:10.000,227,10975135,13125,0,1692090069,13123.975822569999,75.42773486999795,53547.04958832
2023-08-15,09:01:11.000,227,10975166,13285,0,1692090070,13124.063394599994,75.44183313000394,53547.15439512001
2023-08-15,09:01:12.000,227,10975158,13605,0,1692090071,13124.04992197999,75.47002965000138,53547.12644664001
2023-08-15,09:01:13.000,227,10975163,13205,0,1692090072,13124.043185669994,75.49117703999946,53547.112472400004
2023-08-15,09:01:14.000,227,10975130,13165,0,1692090073,13124.11054876999,75.54052095000225,53547.084523920006
2023-08-15,09:01:15.000,227,10975114,13205,0,1692090074,13124.13749401,75.5475700800016,53547.16836936
2023-08-15,09:01:16.000,227,10975135,13325,0,1692090075,13124.11054876999,75.58986485999776,53547.10548528001
2023-08-15,09:01:17.000,227,10975109,13365,0,1692090076,13124.1981208,75.58986485999776,53547.16138224
2023-08-15,09:01:18.000,227,10975132,13085,0,1692090077,13124.27222020999,75.61101225000311,53547.21029208
2023-08-15,09:01:19.000,227,10975168,13365,0,1692090078,13124.27895652,75.64625789999991,53547.22426632001
2023-08-15,09:01:20.000,227,10975171,13285,0,1692090079,13124.21832973,75.68150355000398,53547.147408
2023-08-15,09:01:21.000,227,10975159,12925,0,1692090080,13124.27895652,75.70970007000142,53547.20330496001
2023-08-15,09:01:22.000,227,10975106,13205,0,1692090081,13124.23853866,75.75199485000485,53547.16836936
2023-08-15,09:01:23.000,227,10975141,13085,0,1692090082,13124.27895652,75.71674920000078,53547.231253440004
2023-08-15,09:01:24.000,227,10975139,13325,0,1692090083,13124.38000117,75.75199485000485,53547.33606024
2023-08-15,09:01:25.000,227,10975147,13445,0,1692090084,13124.38000117,75.77314224000293,53547.33606024
2023-08-15,09:01:26.000,227,10975151,13285,0,1692090085,13124.33958331,75.82248614999844,53547.2871504
2023-08-15,09:01:27.000,227,10975093,13205,0,1692090086,13124.35979224,75.83658441000443,53547.2871504
2023-08-15,09:01:28.000,227,10975173,13405,0,1692090087,13124.38000117,75.85068267000315,53547.32907312
2023-08-15,09:01:29.000,227,10975137,13365,0,1692090088,13124.4002101,75.87887919000059,53547.350034480005
2023-08-15,09:01:30.000,227,10975135,12965,0,1692090089,13124.44062796,75.88592831999995,53547.32208600001
2023-08-15,09:01:31.000,227,10975138,13205,0,1692090090,13124.454100579991,75.87887919000059,53547.37099584001
2023-08-15,09:01:32.000,227,10975160,13245,0,1692090091,13124.433891649991,75.90002657999867,53547.32907312
2023-08-15,09:01:33.000,227,10975120,13285,0,1692090092,13124.454100579991,75.90002657999867,53547.3570216
2023-08-15,09:01:34.000,227,10975120,13525,0,1692090093,13124.541672610001,75.86478093000187,53547.419905680006
2023-08-15,09:01:35.000,227,10975088,12965,0,1692090094,13124.528199989996,75.88592831999995,53547.4268928
2023-08-15,09:01:36.000,227,10975134,13445,0,1692090095,13124.501254750001,75.9423213600021,53547.39195720001
2023-08-15,09:01:37.000,227,10975155,13405,0,1692090096,13124.561881540001,75.90002657999867,53547.39195720001
2023-08-15,09:01:38.000,227,10975183,13125,0,1692090097,13124.575354159992,75.86478093000187,53547.4268928
2023-08-15,09:01:39.000,227,10975167,13325,0,1692090098,13124.602299400001,75.87183006000123,53547.47580264
2023-08-15,09:01:40.000,227,10975107,13245,0,1692090099,13124.656189879992,75.85068267000315,53547.48278976
2023-08-15,09:01:41.000,227,10975126,13605,0,1692090100,13124.696607739992,75.8295352799978,53547.51073824001
2023-08-15,09:01:42.000,227,10975136,13205,0,1692090101,13124.662926190002,75.8295352799978,53547.45484128
2023-08-15,09:01:43.000,227,10975143,13285,0,1692090102,13124.710080359997,75.81543701999908,53547.48278976
2023-08-15,09:01:44.000,227,10975157,13205,0,1692090103,13124.662926190002,75.794289630001,53547.468815520006
2023-08-15,09:01:45.000,227,10975143,13285,0,1692090104,13124.737025599992,75.78019137000229,53547.53868672001
2023-08-15,09:01:46.000,227,10975125,13205,0,1692090105,13124.804388700002,75.7308474599995,53547.48977688001
2023-08-15,09:01:47.000,227,10975130,13165,0,1692090106,13124.817861319993,75.73789658999885,53547.5316996
2023-08-15,09:01:48.000,227,10975162,13245,0,1692090107,13124.797652389992,75.71674920000078,53547.52471248
2023-08-15,09:01:49.000,227,10975137,13325,0,1692090108,13124.838070249993,75.68150355000398,53547.54567384
2023-08-15,09:01:50.000,227,10975119,13325,0,1692090109,13124.898697039993,75.67445442000462,53547.59458368
2023-08-15,09:01:51.000,227,10975156,13125,0,1692090110,13124.918905969993,75.63920877000055,53547.57362232
2023-08-15,09:01:52.000,227,10975166,13285,0,1692090111,13124.865015490002,75.66035615999863,53547.6015708
2023-08-15,09:01:53.000,227,10975156,12965,0,1692090112,13124.878488109993,75.64625789999991,53547.615545040004
2023-08-15,09:01:54.000,227,10975141,12965,0,1692090113,13124.918905969993,75.61101225000311,53547.62951928001
2023-08-15,09:01:55.000,227,10975153,13085,0,1692090114,13124.966060139988,75.61101225000311,53547.636506400006
2023-08-15,09:01:56.000,227,10975139,12965,0,1692090115,13124.999741689993,75.60396312000375,53547.69939048
2023-08-15,09:01:57.000,227,10975151,13165,0,1692090116,13125.006477999988,75.5828157299984,53547.70637760001
2023-08-15,09:01:58.000,227,10975144,13045,0,1692090117,13125.026686929989,75.61101225000311,53547.671442
2023-08-15,09:01:59.000,227,10975138,12925,0,1692090118,13125.060368479993,75.61101225000311,53547.734326080004
2023-08-15,09:02:00.000,227,10975142,13325,0,1692090119,13125.073841099998,75.60396312000375,53547.71336472
2023-08-15,09:02:01.000,227,10975130,13165,0,1692090120,13125.127731579989,75.5969139900044,53547.755287440006
2023-08-15,09:02:02.000,227,10975100,13325,0,1692090121,13125.087313719989,75.61806138000247,53547.69240336
2023-08-15,09:02:03.000,227,10975123,13445,0,1692090122,13125.067104789989,75.55461921000096,53547.74830032001
2023-08-15,09:02:04.000,227,10975144,13285,0,1692090123,13125.141204199994,75.57576659999904,53547.8111844
2023-08-15,09:02:05.000,227,10975101,13245,0,1692090124,13125.174885749999,75.57576659999904,53547.79721016001
2023-08-15,09:02:06.000,227,10975141,13085,0,1692090125,13125.134467889999,75.57576659999904,53547.8111844
2023-08-15,09:02:07.000,227,10975137,13205,0,1692090126,13125.087313719989,75.58986485999776,53547.804197280006
2023-08-15,09:02:08.000,227,10975159,12925,0,1692090127,13125.094050029998,75.56166834000032,53547.87406848001
2023-08-15,09:02:09.000,227,10975139,13125,0,1692090128,13125.127731579989,75.56871746999968,53547.83913288
2023-08-15,09:02:10.000,227,10975117,13325,0,1692090129,13125.087313719989,75.5828157299984,53547.86708136
2023-08-15,09:02:11.000,227,10975158,13445,0,1692090130,13125.127731579989,75.56871746999968,53547.90900408
2023-08-15,09:02:12.000,227,10975155,13365,0,1692090131,13125.107522649989,75.55461921000096,53547.83913288
2023-08-15,09:02:13.000,227,10975157,13245,0,1692090132,13125.100786339994,75.54052095000225,53547.83913288
2023-08-15,09:02:14.000,227,10975131,13205,0,1692090133,13125.141204199994,75.5475700800016,53547.87406848001
2023-08-15,09:02:15.000,227,10975170,13365,0,1692090134,13125.147940509989,75.55461921000096,53547.89502984001
2023-08-15,09:02:16.000,227,10975170,13285,0,1692090135,13125.067104789989,75.57576659999904,53547.83913288
2023-08-15,09:02:17.000,227,10975170,13285,0,1692090136,13125.080577409994,75.5969139900044,53547.86009424
2023-08-15,09:02:18.000,227,10975158,13285,0,1692090137,13125.087313719989,75.56166834000032,53547.84612000001
2023-08-15,09:02:19.000,227,10975098,13285,0,1692090138,13125.053632169998,75.5828157299984,53547.81817152
2023-08-15,09:02:20.000,227,10975125,13405,0,1692090139,13125.053632169998,75.51937356000417,53547.804197280006
2023-08-15,09:02:21.000,227,10975117,12925,0,1692090140,13125.060368479993,75.50527529999817,53547.86708136
2023-08-15,09:02:22.000,227,10975133,13205,0,1692090141,13125.080577409994,75.49822616999882,53547.92996544
2023-08-15,09:02:23.000,227,10975153,13365,0,1692090142,13125.033423239998,75.49117703999946,53547.853107120005
2023-08-15,09:02:24.000,227,10975167,13525,0,1692090143,13125.053632169998,75.4841279100001,53547.90900408
2023-08-15,09:02:25.000,227,10975170,13125,0,1692090144,13125.040159549993,75.4488822600033,53547.8810556
2023-08-15,09:02:26.000,227,10975114,13245,0,1692090145,13125.046895859989,75.46298052000202,53547.92996544
2023-08-15,09:02:27.000,227,10975159,13165,0,1692090146,13125.006477999988,75.45593139000266,53547.853107120005
2023-08-15,09:02:28.000,227,10975171,13005,0,1692090147,13125.033423239998,75.40658747999987,53547.90900408
2023-08-15,09:02:29.000,227,10975166,13405,0,1692090148,13125.019950619993,75.36429270000372,53547.950926800004
2023-08-15,09:02:30.000,227,10975154,13445,0,1692090149,13125.006477999988,75.336096179999,53547.902016960004
2023-08-15,09:02:31.000,227,10975182,13245,0,1692090150,13124.986269069988,75.37134183000308,53547.89502984001
2023-08-15,09:02:32.000,227,10975189,13245,0,1692090151,13124.952587519998,75.35724357000436,53547.88804272
2023-08-15,09:02:33.000,227,10975079,12965,0,1692090152,13124.898697039993,75.25855574999878,53547.82515864001
2023-08-15,09:02:34.000,227,10975169,13405,0,1692090153,13124.871751799998,75.27265401000477,53547.81817152
2023-08-15,09:02:35.000,227,10975116,13125,0,1692090154,13124.912169659998,75.24445749000006,53547.83214576
2023-08-15,09:02:36.000,227,10975124,13205,0,1692090155,13124.898697039993,75.20921184000326,53547.89502984001
2023-08-15,09:02:37.000,227,10975146,13285,0,1692090156,13124.878488109993,75.23035923000134,53547.86009424
2023-08-15,09:02:38.000,227,10975155,13205,0,1692090157,13124.844806560002,75.23035923000134,53547.86708136
2023-08-15,09:02:39.000,227,10975226,13485,0,1692090158,13124.858279179993,75.2021627100039,53547.87406848001
2023-08-15,09:02:40.000,227,10975154,13325,0,1692090159,13124.824597630002,75.19511358000454,53547.89502984001
2023-08-15,09:02:41.000,227,10975120,13165,0,1692090160,13124.777443459992,75.2021627100039,53547.86708136
2023-08-15,09:02:42.000,227,10975115,13125,0,1692090161,13124.703344050002,75.20921184000326,53547.804197280006
2023-08-15,09:02:43.000,227,10975148,13285,0,1692090162,13124.662926190002,75.23035923000134,53547.79022304
2023-08-15,09:02:44.000,227,10975132,13285,0,1692090163,13124.716816669992,75.25150661999942,53547.902016960004
2023-08-15,09:02:45.000,227,10975161,13125,0,1692090164,13124.730289289997,75.26560487999814,53547.83214576
2023-08-15,09:02:46.000,227,10975166,13405,0,1692090165,13124.683135120002,75.25150661999942,53547.83913288
2023-08-15,09:02:47.000,227,10975137,13085,0,1692090166,13124.622508330001,75.24445749000006,53547.755287440006
2023-08-15,09:02:48.000,227,10975189,13165,0,1692090167,13124.622508330001,75.25855574999878,53547.76926168
2023-08-15,09:02:49.000,227,10975153,12925,0,1692090168,13124.588826779996,75.25150661999942,53547.783235920004
2023-08-15,09:02:50.000,227,10975120,13085,0,1692090169,13124.602299400001,75.25150661999942,53547.853107120005
2023-08-15,09:02:51.000,227,10975150,13405,0,1692090170,13124.622508330001,75.24445749000006,53547.76227456
2023-08-15,09:02:52.000,227,10975157,13125,0,1692090171,13124.501254750001,75.23035923000134,53547.734326080004
2023-08-15,09:02:53.000,227,10975135,13325,0,1692090172,13124.534936299991,75.24445749000006,53547.734326080004
2023-08-15,09:02:54.000,227,10975130,12805,0,1692090173,13124.555145229991,75.25150661999942,53547.83913288
2023-08-15,09:02:55.000,227,10975123,13005,0,1692090174,13124.555145229991,75.21626097000262,53547.82515864001
2023-08-15,09:02:56.000,227,10975168,13245,0,1692090175,13124.501254750001,75.23035923000134,53547.804197280006
2023-08-15,09:02:57.000,227,10975134,13005,0,1692090176,13124.454100579991,75.25855574999878,53547.76227456
2023-08-15,09:02:58.000,227,10975144,13205,0,1692090177,13124.494518439991,75.23035923000134,53547.76227456
2023-08-15,09:02:59.000,227,10975155,13485,0,1692090178,13124.447364269996,75.23035923000134,53547.72733896001
2023-08-15,09:03:00.000,227,10975095,13205,0,1692090179,13124.494518439991,75.20921184000326,53547.79022304
2023-08-15,09:03:01.000,227,10975133,13125,0,1692090180,13124.555145229991,75.17396618999919,53547.84612000001
2023-08-15,09:03:02.000,227,10975113,13325,0,1692090181,13124.541672610001,75.18806444999791,53547.79721016001
2023-08-15,09:03:03.000,227,10975141,13525,0,1692090182,13124.494518439991,75.12462228000368,53547.76227456
2023-08-15,09:03:04.000,227,10975152,13285,0,1692090183,13124.46083689,75.13167141000304,53547.804197280006
2023-08-15,09:03:05.000,227,10975158,13165,0,1692090184,13124.467573199996,75.12462228000368,53547.804197280006
2023-08-15,09:03:06.000,227,10975148,13285,0,1692090185,13124.454100579991,75.12462228000368,53547.783235920004
2023-08-15,09:03:07.000,227,10975094,13205,0,1692090186,13124.427155339996,75.12462228000368,53547.76227456
2023-08-15,09:03:08.000,227,10975136,13125,0,1692090187,13124.406946409996,75.10347488999832,53547.72733896001
2023-08-15,09:03:09.000,227,10975130,13285,0,1692090188,13124.41368271999,75.13167141000304,53547.7413132
2023-08-15,09:03:10.000,227,10975133,13085,0,1692090189,13124.406946409996,75.0893766299996,53547.8810556
2023-08-15,09:03:11.000,227,10975179,13565,0,1692090190,13124.41368271999,75.11052401999768,53547.79721016001
2023-08-15,09:03:12.000,227,10975192,13405,0,1692090191,13124.346319619995,75.11052401999768,53547.79022304
2023-08-15,09:03:13.000,227,10975122,13245,0,1692090192,13124.326110689995,75.11757315000432,53547.685416240005
2023-08-15,09:03:14.000,227,10975112,13085,0,1692090193,13124.33284699999,75.12462228000368,53547.74830032001
2023-08-15,09:03:15.000,227,10975105,13285,0,1692090194,13124.33958331,75.09642575999897,53547.76227456
2023-08-15,09:03:16.000,227,10975128,13405,0,1692090195,13124.326110689995,75.11757315000432,53547.79022304
2023-08-15,09:03:17.000,227,10975183,13165,0,1692090196,13124.33284699999,75.16691705999983,53547.79022304
2023-08-15,09:03:18.000,227,10975154,13085,0,1692090197,13124.31937438,75.15986793000047,53547.74830032001
2023-08-15,09:03:19.000,227,10975152,13205,0,1692090198,13124.346319619995,75.14576967000176,53547.82515864001
2023-08-15,09:03:20.000,227,10975162,13445,0,1692090199,13124.326110689995,75.16691705999983,53547.804197280006
2023-08-15,09:03:21.000,227,10975096,13125,0,1692090200,13124.35979224,75.16691705999983,53547.76926168
2023-08-15,09:03:22.000,227,10975122,13085,0,1692090201,13124.31937438,75.16691705999983,53547.734326080004
2023-08-15,09:03:23.000,227,10975123,13285,0,1692090202,13124.285692829995,75.15986793000047,53547.79721016001
2023-08-15,09:03:24.000,227,10975195,13445,0,1692090203,13124.346319619995,75.18101531999855,53547.804197280006
2023-08-15,09:03:25.000,227,10975132,13445,0,1692090204,13124.37326485999,75.17396618999919,53547.86009424
2023-08-15,09:03:26.000,227,10975112,13605,0,1692090205,13124.326110689995,75.19511358000454,53547.83214576
2023-08-15,09:03:27.000,227,10975102,13285,0,1692090206,13124.29242913999,75.22331010000198,53547.79022304
2023-08-15,09:03:28.000,227,10975153,13525,0,1692090207,13124.33284699999,75.22331010000198,53547.83214576
2023-08-15,09:03:29.000,227,10975151,13165,0,1692090208,13124.33284699999,75.23035923000134,53547.82515864001
2023-08-15,09:03:30.000,227,10975127,13285,0,1692090209,13124.31263806999,75.25150661999942,53547.79022304
2023-08-15,09:03:31.000,227,10975128,13085,0,1692090210,13124.27222020999,75.2374083600007,53547.83913288
2023-08-15,09:03:32.000,227,10975096,13005,0,1692090211,13124.25201127999,75.26560487999814,53547.7413132
2023-08-15,09:03:33.000,227,10975133,13525,0,1692090212,13124.27222020999,75.25150661999942,53547.82515864001
2023-08-15,09:03:34.000,227,10975162,13205,0,1692090213,13124.29916545,75.26560487999814,53547.902016960004
2023-08-15,09:03:35.000,227,10975109,13325,0,1692090214,13124.265483899995,75.29380140000285,53547.83214576
2023-08-15,09:03:36.000,227,10975120,13285,0,1692090215,13124.21832973,75.31494879000093,53547.86708136
2023-08-15,09:03:37.000,227,10975171,13125,0,1692090216,13124.15770294,75.32199792000029,53547.83913288
2023-08-15,09:03:38.000,227,10975149,12965,0,1692090217,13124.1981208,75.32904704999964,53547.83214576
2023-08-15,09:03:39.000,227,10975124,13285,0,1692090218,13124.25201127999,75.35724357000436,53547.89502984001
2023-08-15,09:03:40.000,227,10975166,13365,0,1692090219,13124.21832973,75.39248922000115,53547.84612000001
2023-08-15,09:03:41.000,227,10975134,13125,0,1692090220,13124.23853866,75.40658747999987,53547.94393968001
2023-08-15,09:03:42.000,227,10975149,13205,0,1692090221,13124.184648179995,75.44183313000394,53547.90900408
2023-08-15,09:03:43.000,227,10975088,13325,0,1692090222,13124.15770294,75.47002965000138,53547.83214576
2023-08-15,09:03:44.000,227,10975168,13005,0,1692090223,13124.144230319995,75.47707878000074,53547.83214576
2023-08-15,09:03:45.000,227,10975141,13245,0,1692090224,13124.144230319995,75.49822616999882,53547.853107120005
2023-08-15,09:03:46.000,227,10975132,13285,0,1692090225,13124.144230319995,75.54052095000225,53547.89502984001
2023-08-15,09:03:47.000,227,10975137,13125,0,1692090226,13124.07686722,75.56166834000032,53547.83214576
2023-08-15,09:03:48.000,227,10975147,13085,0,1692090227,13124.09033983999,75.5969139900044,53547.81817152
2023-08-15,09:03:49.000,227,10975177,13085,0,1692090228,13124.11054876999,75.63920877000055,53547.88804272
2023-08-15,09:03:50.000,227,10975133,13045,0,1692090229,13124.144230319995,75.61806138000247,53547.91599120001
2023-08-15,09:03:51.000,227,10975167,13405,0,1692090230,13124.144230319995,75.63215964000119,53547.91599120001
2023-08-15,09:03:52.000,227,10975126,13245,0,1692090231,13124.05665829,75.68150355000398,53547.83913288
2023-08-15,09:03:53.000,227,10975172,13245,0,1692090232,13124.04992197999,75.68855268000334,53547.83913288
2023-08-15,09:03:54.000,227,10975155,13525,0,1692090233,13124.124021389995,75.70265094000206,53547.83214576
2023-08-15,09:03:55.000,227,10975111,13045,0,1692090234,13124.083603529994,75.6956018100027,53547.93695256
2023-08-15,09:03:56.000,227,10975146,12965,0,1692090235,13124.04992197999,75.71674920000078,53547.89502984001
2023-08-15,09:03:57.000,227,10975183,13085,0,1692090236,13124.04992197999,75.73789658999885,53547.89502984001
2023-08-15,09:03:58.000,227,10975135,13445,0,1692090237,13124.07013090999,75.74494571999821,53547.95791392
2023-08-15,09:03:59.000,227,10975172,13165,0,1692090238,13124.043185669994,75.7308474599995,53547.950926800004
2023-08-15,09:04:00.000,227,10975157,13685,0,1692090239,13124.02971304999,75.75904398000421,53547.853107120005
2023-08-15,09:04:01.000,227,10975135,13245,0,1692090240,13124.03644936,75.76609311000357,53547.87406848001
2023-08-15,09:04:02.000,227,10975139,13285,0,1692090241,13124.02971304999,75.794289630001,53547.82515864001
2023-08-15,09:04:03.000,227,10975157,13165,0,1692090242,13123.975822569999,75.78724050000164,53547.82515864001
2023-08-15,09:04:04.000,227,10975130,13325,0,1692090243,13124.002767809994,75.81543701999908,53547.86708136
2023-08-15,09:04:05.000,227,10975138,13245,0,1692090244,13124.103812459995,75.78724050000164,53547.95791392
2023-08-15,09:04:06.000,227,10975180,13165,0,1692090245,13124.09707615,75.77314224000293,53547.96490104001
2023-08-15,09:04:07.000,227,10975175,13125,0,1692090246,13124.07686722,75.78724050000164,53547.97887528
2023-08-15,09:04:08.000,227,10975110,13285,0,1692090247,13124.02971304999,75.8295352799978,53547.87406848001
2023-08-15,09:04:09.000,227,10975145,13245,0,1692090248,13124.05665829,75.81543701999908,53547.89502984001
2023-08-15,09:04:10.000,227,10975136,13365,0,1692090249,13124.11728508,75.80133876000036,53547.89502984001
2023-08-15,09:04:11.000,227,10975154,13125,0,1692090250,13124.07686722,75.78724050000164,53547.84612000001
2023-08-15,09:04:12.000,227,10975120,13285,0,1692090251,13124.00950411999,75.80133876000036,53547.82515864001
2023-08-15,09:04:13.000,227,10975138,13245,0,1692090252,13124.09033983999,75.77314224000293,53547.853107120005
2023-08-15,09:04:14.000,227,10975159,13085,0,1692090253,13124.13749401,75.7308474599995,53547.93695256
2023-08-15,09:04:15.000,227,10975127,13125,0,1692090254,13124.09707615,75.74494571999821,53547.92996544
2023-08-15,09:04:16.000,227,10975136,13045,0,1692090255,13124.13075769999,75.73789658999885,53547.922978320006
2023-08-15,09:04:17.000,227,10975166,13525,0,1692090256,13124.05665829,75.7308474599995,53547.86708136
2023-08-15,09:04:18.000,227,10975159,13125,0,1692090257,13124.09033983999,75.77314224000293,53547.88804272
2023-08-15,09:04:19.000,227,10975108,13165,0,1692090258,13124.103812459995,75.75199485000485,53547.971888160006
2023-08-15,09:04:20.000,227,10975151,13325,0,1692090259,13124.13075769999,75.75199485000485,53547.95791392
2023-08-15,09:04:21.000,227,10975143,13285,0,1692090260,13124.144230319995,75.72379833000014,53548.01381088001
2023-08-15,09:04:22.000,227,10975151,13365,0,1692090261,13124.17117555999,75.7308474599995,53547.95791392
2023-08-15,09:04:23.000,227,10975176,13085,0,1692090262,13124.13749401,75.70265094000206,53547.94393968001
2023-08-15,09:04:24.000,227,10975147,13485,0,1692090263,13124.124021389995,75.68150355000398,53547.96490104001
2023-08-15,09:04:25.000,227,10975115,13085,0,1692090264,13124.15096662999,75.66740528999799,53547.97887528
2023-08-15,09:04:26.000,227,10975118,12925,0,1692090265,13124.13075769999,75.66740528999799,53547.99284952001
2023-08-15,09:04:27.000,227,10975132,13325,0,1692090266,13124.11728508,75.63215964000119,53547.87406848001
2023-08-15,09:04:28.000,227,10975136,13165,0,1692090267,13124.11054876999,75.63215964000119,53547.86708136
2023-08-15,09:04:29.000,227,10975131,12925,0,1692090268,13124.225066039995,75.62511051000183,53548.03477224
2023-08-15,09:04:30.000,227,10975125,13085,0,1692090269,13124.1981208,75.62511051000183,53547.97887528
2023-08-15,09:04:31.000,227,10975136,13125,0,1692090270,13124.23180234999,75.5828157299984,53548.01381088001
2023-08-15,09:04:32.000,227,10975150,13125,0,1692090271,13124.204857109995,75.5828157299984,53547.950926800004
2023-08-15,09:04:33.000,227,10975093,13165,0,1692090272,13124.17791187,75.56871746999968,53547.95791392
2023-08-15,09:04:34.000,227,10975139,13245,0,1692090273,13124.19138448999,75.56166834000032,53547.90900408
2023-08-15,09:04:35.000,227,10975136,13445,0,1692090274,13124.265483899995,75.5828157299984,53547.9858624
2023-08-15,09:04:36.000,227,10975160,13045,0,1692090275,13124.245274969995,75.53347182000289,53548.020798000005
2023-08-15,09:04:37.000,227,10975165,13285,0,1692090276,13124.204857109995,75.54052095000225,53548.020798000005
2023-08-15,09:04:38.000,227,10975101,13205,0,1692090277,13124.21159341999,75.53347182000289,53547.95791392
2023-08-15,09:04:39.000,227,10975160,13325,0,1692090278,13124.265483899995,75.52642269000353,53548.00682376
2023-08-15,09:04:40.000,227,10975163,13165,0,1692090279,13124.23180234999,75.50527529999817,53548.020798000005
2023-08-15,09:04:41.000,227,10975131,13365,0,1692090280,13124.1981208,75.46298052000202,53548.01381088001
2023-08-15,09:04:42.000,227,10975120,13445,0,1692090281,13124.17791187,75.50527529999817,53547.91599120001
2023-08-15,09:04:43.000,227,10975155,13405,0,1692090282,13124.13749401,75.47707878000074,53547.971888160006
2023-08-15,09:04:44.000,227,10975143,13325,0,1692090283,13124.19138448999,75.47002965000138,53547.99284952001
2023-08-15,09:04:45.000,227,10975136,13085,0,1692090284,13124.225066039995,75.49822616999882,53547.99983664
2023-08-15,09:04:46.000,227,10975156,13405,0,1692090285,13124.21832973,75.4841279100001,53547.96490104001
2023-08-15,09:04:47.000,227,10975211,13405,0,1692090286,13124.144230319995,75.45593139000266,53548.00682376
2023-08-15,09:04:48.000,227,10975143,13165,0,1692090287,13124.164439249995,75.47707878000074,53548.01381088001
2023-08-15,09:04:49.000,227,10975140,13525,0,1692090288,13124.21832973,75.4841279100001,53547.95791392
2023-08-15,09:04:50.000,227,10975129,13245,0,1692090289,13124.164439249995,75.49117703999946,53547.97887528
2023-08-15,09:04:51.000,227,10975142,13405,0,1692090290,13124.13749401,75.47002965000138,53547.96490104001
2023-08-15,09:04:52.000,227,10975126,13165,0,1692090291,13124.124021389995,75.50527529999817,53547.89502984001
2023-08-15,09:04:53.000,227,10975154,13245,0,1692090292,13124.124021389995,75.49117703999946,53547.9858624
2023-08-15,09:04:54.000,227,10975154,13085,0,1692090293,13124.11054876999,75.51232443000481,53547.99284952001
2023-08-15,09:04:55.000,227,10975135,13245,0,1692090294,13124.09707615,75.4488822600033,53547.97887528
2023-08-15,09:04:56.000,227,10975105,12925,0,1692090295,13124.11054876999,75.51937356000417,53547.97887528
2023-08-15,09:04:57.000,227,10975127,13325,0,1692090296,13124.03644936,75.51232443000481,53547.902016960004
2023-08-15,09:04:58.000,227,10975124,13125,0,1692090297,13124.02971304999,75.54052095000225,53547.84612000001
2023-08-15,09:04:59.000,227,10975193,13005,0,1692090298,13124.09707615,75.56166834000032,53547.93695256
2023-08-15,09:05:00.000,227,10975151,13205,0,1692090299,13124.09707615,75.60396312000375,53547.902016960004
2023-08-15,09:05:01.000,227,10975152,13325,0,1692090300,13124.11728508,75.55461921000096,53547.93695256
2023-08-15,09:05:02.000,227,10975150,13525,0,1692090301,13124.11054876999,75.54052095000225,53547.95791392
2023-08-15,09:05:03.000,227,10975206,13245,0,1692090302,13124.05665829,75.5828157299984,53547.89502984001
2023-08-15,09:05:04.000,227,10975164,13205,0,1692090303,13124.043185669994,75.56166834000032,53547.95791392
2023-08-15,09:05:05.000,227,10975152,13205,0,1692090304,13124.022976739994,75.54052095000225,53547.89502984001
2023-08-15,09:05:06.000,227,10975124,13205,0,1692090305,13124.043185669994,75.56166834000032,53547.86708136
2023-08-15,09:05:07.000,227,10975146,13485,0,1692090306,13124.07686722,75.52642269000353,53547.8810556
2023-08-15,09:05:08.000,227,10975126,13205,0,1692090307,13124.016240429999,75.5475700800016,53547.82515864001
2023-08-15,09:05:09.000,227,10975134,13445,0,1692090308,13124.063394599994,75.51232443000481,53547.86009424
2023-08-15,09:05:10.000,227,10975134,13285,0,1692090309,13124.063394599994,75.54052095000225,53547.91599120001
2023-08-15,09:05:11.000,227,10975148,13085,0,1692090310,13124.07686722,75.50527529999817,53547.90900408
2023-08-15,09:05:12.000,227,10975188,13325,0,1692090311,13124.00950411999,75.49117703999946,53547.902016960004
2023-08-15,09:05:13.000,227,10975156,13085,0,1692090312,13124.04992197999,75.49822616999882,53547.83214576
2023-08-15,09:05:14.000,227,10975138,13285,0,1692090313,13124.016240429999,75.50527529999817,53547.84612000001
2023-08-15,09:05:15.000,227,10975091,13285,0,1692090314,13124.09707615,75.47002965000138,53547.90900408
2023-08-15,09:05:16.000,227,10975139,13125,0,1692090315,13124.07013090999,75.4841279100001,53547.853107120005
2023-08-15,09:05:17.000,227,10975089,13405,0,1692090316,13124.063394599994,75.47002965000138,53547.81817152
2023-08-15,09:05:18.000,227,10975167,13525,0,1692090317,13124.04992197999,75.46298052000202,53547.84612000001
2023-08-15,09:05:19.000,227,10975178,13245,0,1692090318,13124.13075769999,75.42068573999859,53547.8810556
2023-08-15,09:05:20.000,227,10975152,13205,0,1692090319,13124.09707615,75.4488822600033,53547.8810556
2023-08-15,09:05:21.000,227,10975140,13285,0,1692090320,13124.103812459995,75.44183313000394,53547.89502984001
2023-08-15,09:05:22.000,227,10975153,13205,0,1692090321,13124.043185669994,75.46298052000202,53547.8111844
2023-08-15,09:05:23.000,227,10975157,13245,0,1692090322,13124.063394599994,75.47002965000138,53547.86009424
2023-08-15,09:05:24.000,227,10975142,13045,0,1692090323,13124.103812459995,75.43478400000458,53547.86009424
2023-08-15,09:05:25.000,227,10975179,13045,0,1692090324,13124.17791187,75.39953835000051,53547.88804272
2023-08-15,09:05:26.000,227,10975157,13005,0,1692090325,13124.09707615,75.41363660999923,53547.853107120005
2023-08-15,09:05:27.000,227,10975171,12965,0,1692090326,13124.144230319995,75.40658747999987,53547.90900408
2023-08-15,09:05:28.000,227,10975148,13205,0,1692090327,13124.124021389995,75.40658747999987,53547.93695256
2023-08-15,09:05:29.000,227,10975143,13525,0,1692090328,13124.07013090999,75.37134183000308,53547.91599120001
2023-08-15,09:05:30.000,227,10975131,13165,0,1692090329,13124.07013090999,75.42068573999859,53547.84612000001
2023-08-15,09:05:31.000,227,10975142,13325,0,1692090330,13124.144230319995,75.39248922000115,53547.88804272
2023-08-15,09:05:32.000,227,10975151,13165,0,1692090331,13124.13749401,75.3854400900018,53547.902016960004
2023-08-15,09:05:33.000,227,10975118,13365,0,1692090332,13124.15096662999,75.36429270000372,53547.94393968001
2023-08-15,09:05:34.000,227,10975131,13445,0,1692090333,13124.184648179995,75.35724357000436,53547.97887528
2023-08-15,09:05:35.000,227,10975161,13045,0,1692090334,13124.21832973,75.35724357000436,53547.971888160006
2023-08-15,09:05:36.000,227,10975155,13325,0,1692090335,13124.15096662999,75.32904704999964,53547.94393968001
2023-08-15,09:05:37.000,227,10975107,13245,0,1692090336,13124.17117555999,75.34314530999836,53547.8810556
2023-08-15,09:05:38.000,227,10975184,13445,0,1692090337,13124.144230319995,75.35019443999772,53547.922978320006
2023-08-15,09:05:39.000,227,10975129,13325,0,1692090338,13124.15096662999,75.35019443999772,53547.9858624
2023-08-15,09:05:40.000,227,10975160,13285,0,1692090339,13124.15770294,75.31494879000093,53547.94393968001
2023-08-15,09:05:41.000,227,10975097,13085,0,1692090340,13124.225066039995,75.28675227000349,53547.97887528
2023-08-15,09:05:42.000,227,10975119,13165,0,1692090341,13124.204857109995,75.30789966000157,53548.01381088001
2023-08-15,09:05:43.000,227,10975142,13285,0,1692090342,13124.19138448999,75.30789966000157,53547.93695256
2023-08-15,09:05:44.000,227,10975180,13085,0,1692090343,13124.184648179995,75.32199792000029,53547.96490104001
2023-08-15,09:05:45.000,227,10975121,13325,0,1692090344,13124.1981208,75.30085053000221,53547.95791392
2023-08-15,09:05:46.000,227,10975145,13125,0,1692090345,13124.19138448999,75.31494879000093,53547.97887528
2023-08-15,09:05:47.000,227,10975091,13605,0,1692090346,13124.204857109995,75.30789966000157,53548.020798000005
2023-08-15,09:05:48.000,227,10975136,13285,0,1692090347,13124.13749401,75.336096179999,53547.9858624
2023-08-15,09:05:49.000,227,10975144,13165,0,1692090348,13124.184648179995,75.29380140000285,53548.0557336
2023-08-15,09:05:50.000,227,10975179,13405,0,1692090349,13124.1981208,75.32199792000029,53548.07669496
2023-08-15,09:05:51.000,227,10975197,13165,0,1692090350,13124.21832973,75.28675227000349,53548.020798000005
2023-08-15,09:05:52.000,227,10975154,13205,0,1692090351,13124.13075769999,75.30789966000157,53547.9858624
2023-08-15,09:05:53.000,227,10975154,13205,0,1692090352,13124.17117555999,75.29380140000285,53547.95791392
2023-08-15,09:05:54.000,227,10975192,13285,0,1692090353,13124.19138448999,75.29380140000285,53547.9858624
2023-08-15,09:05:55.000,227,10975138,13285,0,1692090354,13124.184648179995,75.27265401000477,53547.97887528
2023-08-15,09:05:56.000,227,10975159,13085,0,1692090355,13124.144230319995,75.31494879000093,53548.04874648
2023-08-15,09:05:57.000,227,10975145,13085,0,1692090356,13124.17791187,75.29380140000285,53547.950926800004
2023-08-15,09:05:58.000,227,10975146,13445,0,1692090357,13124.15770294,75.30789966000157,53547.91599120001
2023-08-15,09:05:59.000,227,10975141,13205,0,1692090358,13124.23180234999,75.25150661999942,53547.99284952001
2023-08-15,09:06:00.000,227,10975137,13245,0,1692090359,13124.17117555999,75.25855574999878,53547.99284952001
2023-08-15,09:06:01.000,227,10975098,13165,0,1692090360,13124.17791187,75.26560487999814,53547.95791392
2023-08-15,09:06:02.000,227,10975153,13325,0,1692090361,13124.15096662999,75.28675227000349,53547.91599120001
2023-08-15,09:06:03.000,227,10975111,13205,0,1692090362,13124.164439249995,75.28675227000349,53547.99983664
2023-08-15,09:06:04.000,227,10975078,13285,0,1692090363,13124.164439249995,75.25855574999878,53548.01381088001
2023-08-15,09:06:05.000,227,10975192,13285,0,1692090364,13124.184648179995,75.24445749000006,53548.020798000005
2023-08-15,09:06:06.000,227,10975119,13365,0,1692090365,13124.15770294,75.2374083600007,53548.01381088001
2023-08-15,09:06:07.000,227,10975153,13285,0,1692090366,13124.17791187,75.23035923000134,53547.99983664
2023-08-15,09:06:08.000,227,10975168,13045,0,1692090367,13124.144230319995,75.22331010000198,53547.9858624
2023-08-15,09:06:09.000,227,10975151,13205,0,1692090368,13124.07013090999,75.26560487999814,53547.96490104001
2023-08-15,09:06:10.000,227,10975161,12925,0,1692090369,13124.05665829,75.23035923000134,53547.950926800004
2023-08-15,09:06:11.000,227,10975171,13005,0,1692090370,13124.083603529994,75.18806444999791,53548.04175936001
2023-08-15,09:06:12.000,227,10975152,13125,0,1692090371,13124.09707615,75.2021627100039,53547.99284952001
2023-08-15,09:06:13.000,227,10975124,13405,0,1692090372,13124.07686722,75.21626097000262,53548.01381088001
2023-08-15,09:06:14.000,227,10975113,13085,0,1692090373,13124.13749401,75.21626097000262,53548.03477224
2023-08-15,09:06:15.000,227,10975155,13045,0,1692090374,13124.11728508,75.19511358000454,53547.99983664
2023-08-15,09:06:16.000,227,10975182,13165,0,1692090375,13124.063394599994,75.23035923000134,53547.971888160006
2023-08-15,09:06:17.000,227,10975152,13245,0,1692090376,13123.98929518999,75.22331010000198,53547.88804272
2023-08-15,09:06:18.000,227,10975120,13205,0,1692090377,13123.996031499999,75.22331010000198,53547.922978320006
2023-08-15,09:06:19.000,227,10975167,13005,0,1692090378,13124.03644936,75.2374083600007,53547.99983664
2023-08-15,09:06:20.000,227,10975111,13125,0,1692090379,13124.04992197999,75.2021627100039,53548.020798000005
2023-08-15,09:06:21.000,227,10975134,13405,0,1692090380,13124.063394599994,75.20921184000326,53548.04175936001
2023-08-15,09:06:22.000,227,10975142,13205,0,1692090381,13124.016240429999,75.23035923000134,53548.04874648
2023-08-15,09:06:23.000,227,10975126,12885,0,1692090382,13123.996031499999,75.2374083600007,53547.971888160006
2023-08-15,09:06:24.000,227,10975162,13365,0,1692090383,13123.942141019994,75.26560487999814,53547.92996544
2023-08-15,09:06:25.000,227,10975147,13125,0,1692090384,13124.00950411999,75.25150661999942,53547.95791392
2023-08-15,09:06:26.000,227,10975175,13045,0,1692090385,13124.002767809994,75.26560487999814,53548.01381088001
2023-08-15,09:06:27.000,227,10975116,13245,0,1692090386,13123.948877329989,75.27970314000413,53548.00682376
2023-08-15,09:06:28.000,227,10975124,12885,0,1692090387,13123.935404709999,75.30085053000221,53547.99284952001
2023-08-15,09:06:29.000,227,10975133,12965,0,1692090388,13123.948877329989,75.27970314000413,53547.99983664
2023-08-15,09:06:30.000,227,10975142,12965,0,1692090389,13123.982558879994,75.32904704999964,53548.090669200006
2023-08-15,09:06:31.000,227,10975086,13365,0,1692090390,13123.98929518999,75.336096179999,53548.0557336
2023-08-15,09:06:32.000,227,10975193,13085,0,1692090391,13123.962349949994,75.32199792000029,53548.02778512
2023-08-15,09:06:33.000,227,10975158,13245,0,1692090392,13123.901723159994,75.336096179999,53547.9858624
2023-08-15,09:06:34.000,227,10975210,13285,0,1692090393,13123.908459469989,75.32904704999964,53548.020798000005
2023-08-15,09:06:35.000,227,10975172,13245,0,1692090394,13123.955613639999,75.36429270000372,53548.08368208001
2023-08-15,09:06:36.000,227,10975115,13125,0,1692090395,13123.98929518999,75.35019443999772,53548.118617680004
2023-08-15,09:06:37.000,227,10975165,13285,0,1692090396,13123.942141019994,75.35724357000436,53548.07669496
2023-08-15,09:06:38.000,227,10975169,13125,0,1692090397,13123.928668399989,75.34314530999836,53548.118617680004
2023-08-15,09:06:39.000,227,10975164,13205,0,1692090398,13123.96908625999,75.32199792000029,53548.10464344
2023-08-15,09:06:40.000,227,10975147,13285,0,1692090399,13123.921932089994,75.39248922000115,53548.090669200006
2023-08-15,09:06:41.000,227,10975150,13165,0,1692090400,13123.894986849999,75.37134183000308,53548.04874648
2023-08-15,09:06:42.000,227,10975175,13085,0,1692090401,13123.874777919998,75.40658747999987,53548.020798000005
2023-08-15,09:06:43.000,227,10975120,13445,0,1692090402,13123.868041609989,75.37134183000308,53548.02778512
2023-08-15,09:06:44.000,227,10975125,13365,0,1692090403,13123.881514229994,75.37134183000308,53548.08368208001
2023-08-15,09:06:45.000,227,10975151,13085,0,1692090404,13123.928668399989,75.35724357000436,53548.1256048
2023-08-15,09:06:46.000,227,10975178,13165,0,1692090405,13123.881514229994,75.41363660999923,53548.06272072001
2023-08-15,09:06:47.000,227,10975106,13365,0,1692090406,13123.827623749989,75.39248922000115,53548.09765632
2023-08-15,09:06:48.000,227,10975196,13245,0,1692090407,13123.854568989998,75.3854400900018,53548.09765632
2023-08-15,09:06:49.000,227,10975183,12925,0,1692090408,13123.800678509993,75.37134183000308,53548.118617680004
2023-08-15,09:06:50.000,227,10975186,13125,0,1692090409,13123.820887439993,75.39248922000115,53548.13259192001
2023-08-15,09:06:51.000,227,10975156,13245,0,1692090410,13123.793942199998,75.39248922000115,53548.09765632
2023-08-15,09:06:52.000,227,10975097,13285,0,1692090411,13123.766996959988,75.39953835000051,53548.10464344
2023-08-15,09:06:53.000,227,10975167,13445,0,1692090412,13123.827623749989,75.37839096000243,53548.11163056001
2023-08-15,09:06:54.000,227,10975127,13445,0,1692090413,13123.807414819988,75.3854400900018,53548.20945024001
2023-08-15,09:06:55.000,227,10975185,13445,0,1692090414,13123.773733269998,75.40658747999987,53548.20945024001
2023-08-15,09:06:56.000,227,10975134,13245,0,1692090415,13123.713106479998,75.42773486999795,53548.13259192001
2023-08-15,09:06:57.000,227,10975153,13005,0,1692090416,13123.692897549998,75.41363660999923,53548.08368208001
2023-08-15,09:06:58.000,227,10975195,13085,0,1692090417,13123.645743380002,75.4488822600033,53548.14656616
2023-08-15,09:06:59.000,227,10975147,13365,0,1692090418,13123.659215999993,75.42773486999795,53548.08368208001
2023-08-15,09:07:00.000,227,10975159,13285,0,1692090419,13123.699633859993,75.42773486999795,53548.15355328
2023-08-15,09:07:01.000,227,10975144,13165,0,1692090420,13123.699633859993,75.39248922000115,53548.139579040006
2023-08-15,09:07:02.000,227,10975138,13245,0,1692090421,13123.665952310002,75.41363660999923,53548.1256048
2023-08-15,09:07:03.000,227,10975122,13525,0,1692090422,13123.625534450002,75.39953835000051,53548.1256048
2023-08-15,09:07:04.000,227,10975183,13285,0,1692090423,13123.605325520002,75.47002965000138,53548.09765632
2023-08-15,09:07:05.000,227,10975170,13405,0,1692090424,13123.605325520002,75.41363660999923,53548.11163056001
2023-08-15,09:07:06.000,227,10975140,13245,0,1692090425,13123.625534450002,75.42068573999859,53548.14656616
2023-08-15,09:07:07.000,227,10975135,13245,0,1692090426,13123.564907660002,75.41363660999923,53548.10464344
2023-08-15,09:07:08.000,227,10975127,13285,0,1692090427,13123.531226109997,75.45593139000266,53548.04874648
2023-08-15,09:07:09.000,227,10975139,13365,0,1692090428,13123.598589209992,75.42068573999859,53548.17451464
2023-08-15,09:07:10.000,227,10975128,13525,0,1692090429,13123.564907660002,75.39953835000051,53548.11163056001
2023-08-15,09:07:11.000,227,10975158,13085,0,1692090430,13123.524489800002,75.40658747999987,53548.15355328
2023-08-15,09:07:12.000,227,10975158,12925,0,1692090431,13123.477335629992,75.44183313000394,53548.11163056001
2023-08-15,09:07:13.000,227,10975168,13325,0,1692090432,13123.450390389997,75.43478400000458,53548.07669496
2023-08-15,09:07:14.000,227,10975178,13285,0,1692090433,13123.436917769992,75.44183313000394,53548.069707840004
2023-08-15,09:07:15.000,227,10975096,13245,0,1692090434,13123.477335629992,75.42068573999859,53548.09765632
2023-08-15,09:07:16.000,227,10975099,13205,0,1692090435,13123.443654080002,75.42068573999859,53548.09765632
2023-08-15,09:07:17.000,227,10975158,13165,0,1692090436,13123.443654080002,75.39953835000051,53548.11163056001
2023-08-15,09:07:18.000,227,10975143,13165,0,1692090437,13123.403236220001,75.43478400000458,53548.11163056001
2023-08-15,09:07:19.000,227,10975159,13165,0,1692090438,13123.423445150001,75.45593139000266,53548.139579040006
2023-08-15,09:07:20.000,227,10975154,13285,0,1692090439,13123.342609430001,75.4488822600033,53548.11163056001
2023-08-15,09:07:21.000,227,10975189,13725,0,1692090440,13123.376290979992,75.40658747999987,53548.11163056001
2023-08-15,09:07:22.000,227,10975090,13205,0,1692090441,13123.302191570001,75.47707878000074,53547.99284952001
2023-08-15,09:07:23.000,227,10975137,13285,0,1692090442,13123.248301089996,75.44183313000394,53548.020798000005
2023-08-15,09:07:24.000,227,10975136,13205,0,1692090443,13123.308927879996,75.43478400000458,53548.1256048
2023-08-15,09:07:25.000,227,10975171,13205,0,1692090444,13123.335873119991,75.41363660999923,53548.09765632
2023-08-15,09:07:26.000,227,10975149,13285,0,1692090445,13123.308927879996,75.46298052000202,53548.07669496
2023-08-15,09:07:27.000,227,10975118,13685,0,1692090446,13123.295455259991,75.47002965000138,53548.08368208001
2023-08-15,09:07:28.000,227,10975168,13205,0,1692090447,13123.17420167999,75.45593139000266,53547.9858624
2023-08-15,09:07:29.000,227,10975212,13405,0,1692090448,13123.22135585,75.49822616999882,53548.020798000005
2023-08-15,09:07:30.000,227,10975146,13125,0,1692090449,13123.268510019996,75.46298052000202,53548.04874648
2023-08-15,09:07:31.000,227,10975126,13285,0,1692090450,13123.207883229996,75.47707878000074,53548.06272072001
2023-08-15,09:07:32.000,227,10975120,13085,0,1692090451,13123.18093799,75.4841279100001,53548.04874648
2023-08-15,09:07:33.000,227,10975181,13365,0,1692090452,13123.17420167999,75.4841279100001,53548.03477224
2023-08-15,09:07:34.000,227,10975169,13445,0,1692090453,13123.228092159996,75.50527529999817,53548.08368208001
2023-08-15,09:07:35.000,227,10975129,13485,0,1692090454,13123.18093799,75.50527529999817,53548.03477224
2023-08-15,09:07:36.000,227,10975198,13125,0,1692090455,13123.13378381999,75.4841279100001,53548.020798000005
2023-08-15,09:07:37.000,227,10975125,13245,0,1692090456,13123.13378381999,75.51937356000417,53547.94393968001
2023-08-15,09:07:38.000,227,10975202,13285,0,1692090457,13123.106838579995,75.5475700800016,53547.90900408
2023-08-15,09:07:39.000,227,10975153,13405,0,1692090458,13123.14052013,75.55461921000096,53548.04175936001
2023-08-15,09:07:40.000,227,10975164,13085,0,1692090459,13123.106838579995,75.53347182000289,53548.0557336
2023-08-15,09:07:41.000,227,10975170,13445,0,1692090460,13123.167465369996,75.53347182000289,53548.03477224
2023-08-15,09:07:42.000,227,10975144,13285,0,1692090461,13123.147256439996,75.51232443000481,53547.9858624
2023-08-15,09:07:43.000,227,10975181,13205,0,1692090462,13123.1203112,75.5475700800016,53547.971888160006
2023-08-15,09:07:44.000,227,10975115,13205,0,1692090463,13123.07315702999,75.53347182000289,53548.0557336
2023-08-15,09:07:45.000,227,10975176,13285,0,1692090464,13123.10010227,75.5475700800016,53548.00682376
2023-08-15,09:07:46.000,227,10975155,13205,0,1692090465,13123.046211789995,75.5828157299984,53547.971888160006
2023-08-15,09:07:47.000,227,10975131,12965,0,1692090466,13123.026002859995,75.61806138000247,53547.88804272
2023-08-15,09:07:48.000,227,10975139,13205,0,1692090467,13123.03273916999,75.62511051000183,53547.902016960004
2023-08-15,09:07:49.000,227,10975133,13125,0,1692090468,13123.11357488999,75.57576659999904,53547.99983664
2023-08-15,09:07:50.000,227,10975130,13165,0,1692090469,13123.03273916999,75.58986485999776,53548.04175936001
2023-08-15,09:07:51.000,227,10975142,13365,0,1692090470,13123.05294809999,75.57576659999904,53547.99284952001
2023-08-15,09:07:52.000,227,10975154,13245,0,1692090471,13123.026002859995,75.5969139900044,53547.99983664
2023-08-15,09:07:53.000,227,10975155,13285,0,1692090472,13122.97884869,75.60396312000375,53547.902016960004
2023-08-15,09:07:54.000,227,10975170,13405,0,1692090473,13123.026002859995,75.61101225000311,53547.91599120001
2023-08-15,09:07:55.000,227,10975133,13285,0,1692090474,13123.01253023999,75.62511051000183,53547.96490104001
2023-08-15,09:07:56.000,227,10975170,13285,0,1692090475,13123.03273916999,75.65330702999927,53547.902016960004
2023-08-15,09:07:57.000,227,10975126,13325,0,1692090476,13123.03273916999,75.64625789999991,53547.92996544
2023-08-15,09:07:58.000,227,10975171,13365,0,1692090477,13123.01253023999,75.63215964000119,53547.91599120001
2023-08-15,09:07:59.000,227,10975149,13165,0,1692090478,13123.05968441,75.5969139900044,53547.99983664
2023-08-15,09:08:00.000,227,10975165,13125,0,1692090479,13122.985584999995,75.5969139900044,53547.93695256
2023-08-15,09:08:01.000,227,10975159,13245,0,1692090480,13123.03273916999,75.61101225000311,53548.00682376
2023-08-15,09:08:02.000,227,10975116,13365,0,1692090481,13122.945167139995,75.61806138000247,53547.922978320006
2023-08-15,09:08:03.000,227,10975142,13165,0,1692090482,13122.93169451999,75.57576659999904,53547.902016960004
2023-08-15,09:08:04.000,227,10975117,13325,0,1692090483,13122.97884869,75.58986485999776,53547.99284952001
2023-08-15,09:08:05.000,227,10975148,13365,0,1692090484,13123.01926655,75.61806138000247,53547.97887528
2023-08-15,09:08:06.000,227,10975144,13245,0,1692090485,13122.985584999995,75.61101225000311,53547.92996544
2023-08-15,09:08:07.000,227,10975175,13405,0,1692090486,13122.97884869,75.62511051000183,53547.922978320006
2023-08-15,09:08:08.000,227,10975136,13205,0,1692090487,13122.93843083,75.64625789999991,53547.92996544
2023-08-15,09:08:09.000,227,10975147,13285,0,1692090488,13122.985584999995,75.58986485999776,53547.95791392
2023-08-15,09:08:10.000,227,10975156,13325,0,1692090489,13122.95863976,75.61806138000247,53547.99983664
2023-08-15,09:08:11.000,227,10975144,13285,0,1692090490,13122.93843083,75.5969139900044,53547.971888160006
2023-08-15,09:08:12.000,227,10975145,13165,0,1692090491,13122.884540349994,75.66035615999863,53547.902016960004
2023-08-15,09:08:13.000,227,10975159,13205,0,1692090492,13122.87780404,75.64625789999991,53547.89502984001
2023-08-15,09:08:14.000,227,10975145,13245,0,1692090493,13122.93843083,75.66740528999799,53547.971888160006
2023-08-15,09:08:15.000,227,10975164,13125,0,1692090494,13122.91148558999,75.68855268000334,53547.950926800004
2023-08-15,09:08:16.000,227,10975153,13245,0,1692090495,13122.87780404,75.68855268000334,53547.92996544
2023-08-15,09:08:17.000,227,10975136,13085,0,1692090496,13122.803704629994,75.70265094000206,53547.89502984001
2023-08-15,09:08:18.000,227,10975169,12925,0,1692090497,13122.803704629994,75.68150355000398,53547.8810556
2023-08-15,09:08:19.000,227,10975118,12925,0,1692090498,13122.87780404,75.6956018100027,53547.9858624
2023-08-15,09:08:20.000,227,10975093,12925,0,1692090499,13122.87780404,75.71674920000078,53548.020798000005
2023-08-15,09:08:21.000,227,10975123,12925,0,1692090500,13122.83738618,75.71674920000078,53548.02778512
2023-08-15,09:08:22.000,227,10975118,13285,0,1692090501,13122.83064986999,75.75904398000421,53547.97887528
2023-08-15,09:08:23.000,227,10975156,12925,0,1692090502,13122.74981414999,75.76609311000357,53547.922978320006
2023-08-15,09:08:24.000,227,10975152,13205,0,1692090503,13122.783495699994,75.75199485000485,53547.950926800004
2023-08-15,09:08:25.000,227,10975134,13325,0,1692090504,13122.79023200999,75.78724050000164,53547.902016960004
2023-08-15,09:08:26.000,227,10975118,13365,0,1692090505,13122.763286769994,75.76609311000357,53547.922978320006
2023-08-15,09:08:27.000,227,10975107,13165,0,1692090506,13122.763286769994,75.77314224000293,53547.950926800004
2023-08-15,09:08:28.000,227,10975186,13285,0,1692090507,13122.716132599999,75.8436335400038,53547.91599120001
2023-08-15,09:08:29.000,227,10975134,13245,0,1692090508,13122.722868909994,75.794289630001,53547.87406848001
2023-08-15,09:08:30.000,227,10975157,13245,0,1692090509,13122.763286769994,75.81543701999908,53547.950926800004
2023-08-15,09:08:31.000,227,10975154,13245,0,1692090510,13122.756550459999,75.80838788999972,53547.93695256
2023-08-15,09:08:32.000,227,10975130,13245,0,1692090511,13122.736341529999,75.87183006000123,53547.91599120001
2023-08-15,09:08:33.000,227,10975134,13085,0,1692090512,13122.689187359989,75.86478093000187,53547.853107120005
2023-08-15,09:08:34.000,227,10975081,13005,0,1692090513,13122.648769499989,75.92117397000402,53547.83214576
2023-08-15,09:08:35.000,227,10975100,13165,0,1692090514,13122.621824259993,75.91412484000466,53547.92996544
2023-08-15,09:08:36.000,227,10975132,13445,0,1692090515,13122.642033189994,75.88592831999995,53547.96490104001
2023-08-15,09:08:37.000,227,10975157,13125,0,1692090516,13122.594879019998,75.90707570999803,53547.8810556
2023-08-15,09:08:38.000,227,10975163,13085,0,1692090517,13122.608351639989,75.90707570999803,53547.922978320006
2023-08-15,09:08:39.000,227,10975133,13245,0,1692090518,13122.608351639989,75.87887919000059,53547.971888160006
2023-08-15,09:08:40.000,227,10975126,13285,0,1692090519,13122.648769499989,75.91412484000466,53547.91599120001
2023-08-15,09:08:41.000,227,10975127,13205,0,1692090520,13122.601615329993,75.92822310000338,53547.88804272
2023-08-15,09:08:42.000,227,10975151,13045,0,1692090521,13122.561197469993,75.94937049000146,53547.8111844
2023-08-15,09:08:43.000,227,10975136,13245,0,1692090522,13122.527515919988,75.92822310000338,53547.84612000001
2023-08-15,09:08:44.000,227,10975173,13245,0,1692090523,13122.574670089998,75.98461613999825,53547.902016960004
2023-08-15,09:08:45.000,227,10975149,13245,0,1692090524,13122.567933779988,75.98461613999825,53547.950926800004
2023-08-15,09:08:46.000,227,10975190,13125,0,1692090525,13122.527515919988,76.01986179000232,53547.86708136
2023-08-15,09:08:47.000,227,10975092,13085,0,1692090526,13122.473625439998,76.02691092000168,53547.8810556
2023-08-15,09:08:48.000,227,10975111,13365,0,1692090527,13122.487098060003,76.06920569999784,53547.90900408
2023-08-15,09:08:49.000,227,10975171,13325,0,1692090528,13122.466889130003,76.06920569999784,53547.91599120001
2023-08-15,09:08:50.000,227,10975148,13085,0,1692090529,13122.493834369998,76.11150048000127,53547.82515864001
2023-08-15,09:08:51.000,227,10975142,13405,0,1692090530,13122.392789719997,76.12559873999999,53547.86009424
2023-08-15,09:08:52.000,227,10975156,13125,0,1692090531,13122.372580789997,76.1396969999987,53547.84612000001
2023-08-15,09:08:53.000,227,10975133,12925,0,1692090532,13122.392789719997,76.16084439000406,53547.8810556
2023-08-15,09:08:54.000,227,10975161,13325,0,1692090533,13122.433207579998,76.16789352000342,53547.92996544
2023-08-15,09:08:55.000,227,10975137,13285,0,1692090534,13122.392789719997,76.17494265000278,53547.94393968001
2023-08-15,09:08:56.000,227,10975169,13125,0,1692090535,13122.325426620002,76.23133568999765,53547.853107120005
2023-08-15,09:08:57.000,227,10975151,13125,0,1692090536,13122.338899239992,76.22428655999829,53547.86009424
2023-08-15,09:08:58.000,227,10975140,13325,0,1692090537,13122.345635550002,76.23133568999765,53547.8111844
2023-08-15,09:08:59.000,227,10975159,13045,0,1692090538,13122.271536139997,76.21018829999957,53547.83214576
2023-08-15,09:09:00.000,227,10975133,13005,0,1692090539,13122.325426620002,76.27363047000108,53547.8810556
2023-08-15,09:09:01.000,227,10975125,13245,0,1692090540,13122.325426620002,76.25953221000236,53547.83913288
2023-08-15,09:09:02.000,227,10975155,13325,0,1692090541,13122.311953999997,76.30182698999852,53547.86708136
2023-08-15,09:09:03.000,227,10975141,13245,0,1692090542,13122.251327209997,76.25953221000236,53547.79721016001
2023-08-15,09:09:04.000,227,10975163,13285,0,1692090543,13122.271536139997,76.2877287299998,53547.804197280006
2023-08-15,09:09:05.000,227,10975158,13405,0,1692090544,13122.258063519992,76.27363047000108,53547.804197280006
2023-08-15,09:09:06.000,227,10975146,13165,0,1692090545,13122.258063519992,76.2877287299998,53547.82515864001
2023-08-15,09:09:07.000,227,10975189,13165,0,1692090546,13122.190700419997,76.31592525000451,53547.7413132
2023-08-15,09:09:08.000,227,10975201,13125,0,1692090547,13122.231118279997,76.34412177000195,53547.783235920004
2023-08-15,09:09:09.000,227,10975166,13205,0,1692090548,13122.244590900002,76.30182698999852,53547.83214576
2023-08-15,09:09:10.000,227,10975163,13365,0,1692090549,13122.204173040001,76.30887611999788,53547.76926168
2023-08-15,09:09:11.000,227,10975114,12925,0,1692090550,13122.163755180001,76.35822003000067,53547.76227456
2023-08-15,09:09:12.000,227,10975152,13245,0,1692090551,13122.163755180001,76.37231828999938,53547.76227456
2023-08-15,09:09:13.000,227,10975123,13285,0,1692090552,13122.109864699996,76.4005148100041,53547.69939048
2023-08-15,09:09:14.000,227,10975161,13365,0,1692090553,13122.076183149991,76.44985871999961,53547.62951928001
2023-08-15,09:09:15.000,227,10975178,13205,0,1692090554,13122.103128390001,76.44280959000025,53547.70637760001
2023-08-15,09:09:16.000,227,10975122,13445,0,1692090555,13122.123337320001,76.45690784999897,53547.734326080004
2023-08-15,09:09:17.000,227,10975142,13325,0,1692090556,13122.089655769996,76.44985871999961,53547.71336472
2023-08-15,09:09:18.000,227,10975139,13325,0,1692090557,13122.082919460001,76.47100610999769,53547.72035184
2023-08-15,09:09:19.000,227,10975178,13445,0,1692090558,13122.096392079991,76.47805524000432,53547.755287440006
2023-08-15,09:09:20.000,227,10975113,13165,0,1692090559,13122.069446839996,76.52739914999984,53547.685416240005
2023-08-15,09:09:21.000,227,10975182,13325,0,1692090560,13122.089655769996,76.54854653999791,53547.685416240005
2023-08-15,09:09:22.000,227,10975133,13325,0,1692090561,13122.015556359991,76.56264480000391,53547.62253216
2023-08-15,09:09:23.000,227,10975115,13405,0,1692090562,13121.98187481,76.55559567000455,53547.615545040004
2023-08-15,09:09:24.000,227,10975122,13245,0,1692090563,13122.076183149991,76.57674306000263,53547.72035184
2023-08-15,09:09:25.000,227,10975111,13005,0,1692090564,13122.096392079991,76.57674306000263,53547.734326080004
2023-08-15,09:09:26.000,227,10975156,13245,0,1692090565,13122.076183149991,76.6472343600035,53547.69240336
2023-08-15,09:09:27.000,227,10975166,13125,0,1692090566,13122.029028979996,76.64018523000414,53547.60855792001
2023-08-15,09:09:28.000,227,10975185,13445,0,1692090567,13122.035765289991,76.67543088000093,53547.70637760001
2023-08-15,09:09:29.000,227,10975110,13765,0,1692090568,13122.076183149991,76.66133262000221,53547.671442
2023-08-15,09:09:30.000,227,10975151,13085,0,1692090569,13122.035765289991,76.71772566000436,53547.65746776001
2023-08-15,09:09:31.000,227,10975124,13445,0,1692090570,13122.029028979996,76.69657826999901,53547.685416240005
2023-08-15,09:09:32.000,227,10975162,13125,0,1692090571,13121.98187481,76.73182392000308,53547.587596560006
2023-08-15,09:09:33.000,227,10975149,13365,0,1692090572,13121.988611119996,76.72477479000372,53547.5316996
2023-08-15,09:09:34.000,227,10975148,13245,0,1692090573,13122.055974219991,76.76706956999988,53547.6015708
2023-08-15,09:09:35.000,227,10975135,13325,0,1692090574,13122.035765289991,76.7459221800018,53547.636506400006
2023-08-15,09:09:36.000,227,10975153,13085,0,1692090575,13122.015556359991,76.78821695999795,53547.6015708
2023-08-15,09:09:37.000,227,10975137,13325,0,1692090576,13121.94145695,76.80231522000395,53547.50375112
2023-08-15,09:09:38.000,227,10975115,13365,0,1692090577,13121.96166588,76.8093643500033,53547.5316996
2023-08-15,09:09:39.000,227,10975131,13365,0,1692090578,13122.008820049996,76.82346261000203,53547.60855792001
2023-08-15,09:09:40.000,227,10975135,13165,0,1692090579,13122.02229267,76.85165912999946,53547.66445488
2023-08-15,09:09:41.000,227,10975136,13285,0,1692090580,13122.035765289991,76.87280652000481,53547.615545040004
2023-08-15,09:09:42.000,227,10975131,13165,0,1692090581,13122.0425016,76.88690478000353,53547.587596560006
2023-08-15,09:09:43.000,227,10975125,13085,0,1692090582,13122.035765289991,76.88690478000353,53547.60855792001
2023-08-15,09:09:44.000,227,10975166,13325,0,1692090583,13122.055974219991,76.90805217000161,53547.60855792001
2023-08-15,09:09:45.000,227,10975186,13085,0,1692090584,13122.0425016,76.87985565000417,53547.587596560006
2023-08-15,09:09:46.000,227,10975129,12925,0,1692090585,13122.02229267,76.90100304000225,53547.566635200004
2023-08-15,09:09:47.000,227,10975151,13445,0,1692090586,13121.988611119996,76.91510130000097,53547.51073824001
2023-08-15,09:09:48.000,227,10975114,13125,0,1692090587,13121.988611119996,76.93624868999905,53547.55266096
2023-08-15,09:09:49.000,227,10975127,13285,0,1692090588,13122.089655769996,76.92919955999969,53547.62253216
2023-08-15,09:09:50.000,227,10975127,13365,0,1692090589,13122.082919460001,76.93624868999905,53547.62951928001
2023-08-15,09:09:51.000,227,10975114,13365,0,1692090590,13122.069446839996,76.90805217000161,53547.62951928001
2023-08-15,09:09:52.000,227,10975135,13165,0,1692090591,13122.076183149991,76.9432978199984,53547.55266096
2023-08-15,09:09:53.000,227,10975136,13405,0,1692090592,13122.062710530001,76.90805217000161,53547.636506400006
2023-08-15,09:09:54.000,227,10975174,13245,0,1692090593,13122.0425016,76.92919955999969,53547.615545040004
2023-08-15,09:09:55.000,227,10975147,13045,0,1692090594,13122.055974219991,76.97854347000248,53547.58060944001
2023-08-15,09:09:56.000,227,10975143,13005,0,1692090595,13122.055974219991,76.9432978199984,53547.60855792001
2023-08-15,09:09:57.000,227,10975143,13245,0,1692090596,13122.136809939992,76.97149434000312,53547.66445488
2023-08-15,09:09:58.000,227,10975141,13365,0,1692090597,13122.116601009991,76.97149434000312,53547.65048064
2023-08-15,09:09:59.000,227,10975221,13245,0,1692090598,13122.190700419997,76.99969086000056,53547.65048064
2023-08-15,09:10:00.000,227,10975146,13365,0,1692090599,13122.0425016,77.02788737999799,53547.566635200004
2023-08-15,09:10:01.000,227,10975131,12925,0,1692090600,13122.136809939992,77.00673998999991,53547.60855792001
2023-08-15,09:10:02.000,227,10975132,13325,0,1692090601,13122.029028979996,77.07018216000142,53547.52471248
2023-08-15,09:10:03.000,227,10975147,13125,0,1692090602,13122.055974219991,77.07018216000142,53547.587596560006
2023-08-15,09:10:04.000,227,10975062,13165,0,1692090603,13122.109864699996,77.08428042000014,53547.64349352
2023-08-15,09:10:05.000,227,10975169,13405,0,1692090604,13122.136809939992,77.08428042000014,53547.587596560006
2023-08-15,09:10:06.000,227,10975134,13325,0,1692090605,13122.136809939992,77.10542780999822,53547.615545040004
2023-08-15,09:10:07.000,227,10975230,13125,0,1692090606,13122.150282559996,77.09837867999886,53547.62951928001
2023-08-15,09:10:08.000,227,10975202,13085,0,1692090607,13122.143546250001,77.12657520000357,53547.67842912001
2023-08-15,09:10:09.000,227,10975126,13405,0,1692090608,13122.170491489996,77.11247694000485,53547.615545040004
2023-08-15,09:10:10.000,227,10975121,13005,0,1692090609,13122.123337320001,77.14772259000165,53547.615545040004
2023-08-15,09:10:11.000,227,10975154,13125,0,1692090610,13122.123337320001,77.16886997999973,53547.64349352
2023-08-15,09:10:12.000,227,10975142,13525,0,1692090611,13122.069446839996,77.1900173699978,53547.57362232
2023-08-15,09:10:13.000,227,10975126,13405,0,1692090612,13122.103128390001,77.2041156300038,53547.566635200004
2023-08-15,09:10:14.000,227,10975173,13245,0,1692090613,13122.136809939992,77.21821389000252,53547.67842912001
2023-08-15,09:10:15.000,227,10975150,13125,0,1692090614,13122.136809939992,77.22526302000188,53547.685416240005
2023-08-15,09:10:16.000,227,10975147,13125,0,1692090615,13122.150282559996,77.24641040999995,53547.636506400006
2023-08-15,09:10:17.000,227,10975140,13245,0,1692090616,13122.116601009991,77.28165606000402,53547.55266096
2023-08-15,09:10:18.000,227,10975087,13245,0,1692090617,13122.089655769996,77.28870519000338,53547.54567384
2023-08-15,09:10:19.000,227,10975151,13405,0,1692090618,13122.163755180001,77.28870519000338,53547.59458368
2023-08-15,09:10:20.000,227,10975131,13125,0,1692090619,13122.150282559996,77.27460693000467,53547.615545040004
2023-08-15,09:10:21.000,227,10975171,13685,0,1692090620,13122.197436729992,77.30985258000146,53547.62951928001
2023-08-15,09:10:22.000,227,10975094,12925,0,1692090621,13122.204173040001,77.27460693000467,53547.671442
2023-08-15,09:10:23.000,227,10975165,13205,0,1692090622,13122.197436729992,77.28165606000402,53547.66445488
2023-08-15,09:10:24.000,227,10975140,13245,0,1692090623,13122.204173040001,77.26755779999803,53547.67842912001
2023-08-15,09:10:25.000,227,10975148,13085,0,1692090624,13122.231118279997,77.29575432000274,53547.66445488
2023-08-15,09:10:26.000,227,10975134,13365,0,1692090625,13122.271536139997,77.3380490999989,53547.62253216
2023-08-15,09:10:27.000,227,10975120,13205,0,1692090626,13122.217645659992,77.3380490999989,53547.566635200004
2023-08-15,09:10:28.000,227,10975141,13285,0,1692090627,13122.210909349997,77.38739301000169,53547.6015708
2023-08-15,09:10:29.000,227,10975133,13365,0,1692090628,13122.298481379992,77.38739301000169,53547.69240336
2023-08-15,09:10:30.000,227,10975146,13445,0,1692090629,13122.311953999997,77.4014912700004,53547.69939048
2023-08-15,09:10:31.000,227,10975121,13565,0,1692090630,13122.285008760002,77.38034388000233,53547.685416240005
2023-08-15,09:10:32.000,227,10975129,13405,0,1692090631,13122.305217690002,77.42968778999784,53547.60855792001
2023-08-15,09:10:33.000,227,10975184,13205,0,1692090632,13122.271536139997,77.43673692000448,53547.58060944001
2023-08-15,09:10:34.000,227,10975159,13125,0,1692090633,13122.311953999997,77.42968778999784,53547.62951928001
2023-08-15,09:10:35.000,227,10975161,13285,0,1692090634,13122.338899239992,77.45788431000256,53547.69240336
2023-08-15,09:10:36.000,227,10975127,13365,0,1692090635,13122.359108169992,77.4508351800032,53547.671442
2023-08-15,09:10:37.000,227,10975184,13565,0,1692090636,13122.345635550002,77.45788431000256,53547.566635200004
2023-08-15,09:10:38.000,227,10975114,13405,0,1692090637,13122.386053410002,77.47198257000127,53547.59458368
2023-08-15,09:10:39.000,227,10975108,13205,0,1692090638,13122.446680200002,77.47903170000063,53547.69240336
2023-08-15,09:10:40.000,227,10975139,13245,0,1692090639,13122.426471270002,77.44378605000384,53547.66445488
2023-08-15,09:10:41.000,227,10975134,12805,0,1692090640,13122.460152819993,77.50017908999871,53547.72035184
2023-08-15,09:10:42.000,227,10975149,13565,0,1692090641,13122.426471270002,77.45788431000256,53547.685416240005
2023-08-15,09:10:43.000,227,10975165,13085,0,1692090642,13122.399526029993,77.4508351800032,53547.60855792001
2023-08-15,09:10:44.000,227,10975142,13205,0,1692090643,13122.514043299998,77.40854039999977,53547.734326080004
2023-08-15,09:10:45.000,227,10975148,13005,0,1692090644,13122.534252229998,77.43673692000448,53547.70637760001
2023-08-15,09:10:46.000,227,10975149,13445,0,1692090645,13122.554461159998,77.42968778999784,53547.71336472
2023-08-15,09:10:47.000,227,10975159,13085,0,1692090646,13122.520779609993,77.42263865999848,53547.671442
2023-08-15,09:10:48.000,227,10975129,13085,0,1692090647,13122.547724849988,77.41558952999912,53547.734326080004
2023-08-15,09:10:49.000,227,10975118,13525,0,1692090648,13122.561197469993,77.44378605000384,53547.671442
2023-08-15,09:10:50.000,227,10975168,13045,0,1692090649,13122.540988539993,77.39444214000105,53547.69240336
2023-08-15,09:10:51.000,227,10975155,13445,0,1692090650,13122.608351639989,77.38034388000233,53547.76926168
2023-08-15,09:10:52.000,227,10975190,13285,0,1692090651,13122.581406399993,77.34509822999826,53547.734326080004
2023-08-15,09:10:53.000,227,10975106,13445,0,1692090652,13122.648769499989,77.34509822999826,53547.734326080004
2023-08-15,09:10:54.000,227,10975154,13085,0,1692090653,13122.682451049994,77.30985258000146,53547.79721016001
2023-08-15,09:10:55.000,227,10975107,13365,0,1692090654,13122.702659979994,77.32395084000018,53547.685416240005
2023-08-15,09:10:56.000,227,10975167,13285,0,1692090655,13122.682451049994,77.29575432000274,53547.66445488
2023-08-15,09:10:57.000,227,10975156,12965,0,1692090656,13122.682451049994,77.28165606000402,53547.72035184
2023-08-15,09:10:58.000,227,10975163,13285,0,1692090657,13122.702659979994,77.28870519000338,53547.72733896001
2023-08-15,09:10:59.000,227,10975160,13285,0,1692090658,13122.695923669999,77.22526302000188,53547.77624880001
2023-08-15,09:11:00.000,227,10975129,13325,0,1692090659,13122.655505809998,77.19706650000444,53547.72733896001
2023-08-15,09:11:01.000,227,10975165,13365,0,1692090660,13122.736341529999,77.21821389000252,53547.77624880001
2023-08-15,09:11:02.000,227,10975176,13165,0,1692090661,13122.743077839994,77.25345953999931,53547.74830032001
2023-08-15,09:11:03.000,227,10975153,13445,0,1692090662,13122.736341529999,77.22526302000188,53547.69240336
2023-08-15,09:11:04.000,227,10975153,13285,0,1692090663,13122.77002307999,77.17591910999909,53547.74830032001
2023-08-15,09:11:05.000,227,10975131,13365,0,1692090664,13122.736341529999,77.16886997999973,53547.76926168
2023-08-15,09:11:06.000,227,10975172,13365,0,1692090665,13122.74981414999,77.17591910999909,53547.72733896001
2023-08-15,09:11:07.000,227,10975148,13445,0,1692090666,13122.648769499989,77.14772259000165,53547.60855792001
2023-08-15,09:11:08.000,227,10975114,13485,0,1692090667,13122.736341529999,77.08428042000014,53547.72035184
2023-08-15,09:11:09.000,227,10975120,13445,0,1692090668,13122.79023200999,77.07723129000078,53547.804197280006
2023-08-15,09:11:10.000,227,10975161,13165,0,1692090669,13122.756550459999,77.07018216000142,53547.74830032001
2023-08-15,09:11:11.000,227,10975168,13245,0,1692090670,13122.783495699994,77.04198564000399,53547.734326080004
2023-08-15,09:11:12.000,227,10975139,13165,0,1692090671,13122.729605219989,77.02083824999863,53547.71336472
2023-08-15,09:11:13.000,227,10975154,13245,0,1692090672,13122.695923669999,77.01378911999927,53547.66445488
2023-08-15,09:11:14.000,227,10975140,13205,0,1692090673,13122.695923669999,76.99969086000056,53547.636506400006
2023-08-15,09:11:15.000,227,10975150,13445,0,1692090674,13122.722868909994,76.9432978199984,53547.7413132
2023-08-15,09:11:16.000,227,10975146,13125,0,1692090675,13122.722868909994,76.9432978199984,53547.69939048
2023-08-15,09:11:17.000,227,10975133,13205,0,1692090676,13122.729605219989,76.89395391000289,53547.685416240005
2023-08-15,09:11:18.000,227,10975101,13445,0,1692090677,13122.695923669999,76.88690478000353,53547.60855792001
2023-08-15,09:11:19.000,227,10975102,13085,0,1692090678,13122.722868909994,76.8446100000001,53547.65746776001
2023-08-15,09:11:20.000,227,10975173,13365,0,1692090679,13122.716132599999,76.85870825999882,53547.65746776001
2023-08-15,09:11:21.000,227,10975120,13405,0,1692090680,13122.736341529999,76.83051174000138,53547.69240336
2023-08-15,09:11:22.000,227,10975133,13365,0,1692090681,13122.668978429989,76.80231522000395,53547.59458368
2023-08-15,09:11:23.000,227,10975104,13325,0,1692090682,13122.601615329993,76.8093643500033,53547.5316996
2023-08-15,09:11:24.000,227,10975145,13405,0,1692090683,13122.689187359989,76.83051174000138,53547.6015708
2023-08-15,09:11:25.000,227,10975131,12925,0,1692090684,13122.662242119994,76.76002044000052,53547.65048064
2023-08-15,09:11:26.000,227,10975119,12885,0,1692090685,13122.682451049994,76.77411869999924,53547.587596560006
2023-08-15,09:11:27.000,227,10975108,13445,0,1692090686,13122.642033189994,76.73887305000244,53547.55266096
2023-08-15,09:11:28.000,227,10975121,13165,0,1692090687,13122.540988539993,76.73887305000244,53547.50375112
2023-08-15,09:11:29.000,227,10975158,13125,0,1692090688,13122.615087949998,76.69657826999901,53547.53868672001
2023-08-15,09:11:30.000,227,10975152,13285,0,1692090689,13122.615087949998,76.66838175000157,53547.517725360005
2023-08-15,09:11:31.000,227,10975156,13605,0,1692090690,13122.621824259993,76.68248001000029,53547.48278976
2023-08-15,09:11:32.000,227,10975118,13005,0,1692090691,13122.534252229998,76.67543088000093,53547.46182840001
2023-08-15,09:11:33.000,227,10975096,13285,0,1692090692,13122.540988539993,76.63313610000478,53547.51073824001
2023-08-15,09:11:34.000,227,10975125,13125,0,1692090693,13122.601615329993,76.61903783999878,53547.51073824001
2023-08-15,09:11:35.000,227,10975122,13165,0,1692090694,13122.574670089998,76.61903783999878,53547.517725360005
2023-08-15,09:11:36.000,227,10975104,13245,0,1692090695,13122.534252229998,76.65428349000285,53547.46182840001
2023-08-15,09:11:37.000,227,10975132,13005,0,1692090696,13122.500570679993,76.60493958000006,53547.4268928
2023-08-15,09:11:38.000,227,10975099,12605,0,1692090697,13122.453416509998,76.61903783999878,53547.43387992
2023-08-15,09:11:39.000,227,10975143,13085,0,1692090698,13122.412998649997,76.61903783999878,53547.39195720001
2023-08-15,09:11:40.000,227,10975146,13365,0,1692090699,13122.480361749993,76.62608696999814,53547.48977688001
2023-08-15,09:11:41.000,227,10975147,13245,0,1692090700,13122.493834369998,76.61198870999942,53547.50375112
2023-08-15,09:11:42.000,227,10975159,13245,0,1692090701,13122.493834369998,76.60493958000006,53547.47580264
2023-08-15,09:11:43.000,227,10975207,13245,0,1692090702,13122.466889130003,76.60493958000006,53547.44086704001
2023-08-15,09:11:44.000,227,10975195,13525,0,1692090703,13122.466889130003,76.5978904500007,53547.4268928
2023-08-15,09:11:45.000,227,10975127,13005,0,1692090704,13122.500570679993,76.59084132000135,53547.47580264
2023-08-15,09:11:46.000,227,10975133,13245,0,1692090705,13122.480361749993,76.5978904500007,53547.43387992
2023-08-15,09:11:47.000,227,10975152,13245,0,1692090706,13122.412998649997,76.5978904500007,53547.38497008
2023-08-15,09:11:48.000,227,10975118,13285,0,1692090707,13122.460152819993,76.59084132000135,53547.37099584001
2023-08-15,09:11:49.000,227,10975124,13085,0,1692090708,13122.487098060003,76.56264480000391,53547.52471248
2023-08-15,09:11:50.000,227,10975131,13645,0,1692090709,13122.419734959993,76.56969393000327,53547.468815520006
2023-08-15,09:11:51.000,227,10975202,13125,0,1692090710,13122.466889130003,76.59084132000135,53547.496764
2023-08-15,09:11:52.000,227,10975120,13445,0,1692090711,13122.406262340002,76.5978904500007,53547.41291856001
2023-08-15,09:11:53.000,227,10975135,13205,0,1692090712,13122.412998649997,76.64018523000414,53547.40593144
2023-08-15,09:11:54.000,227,10975192,12925,0,1692090713,13122.365844480002,76.64018523000414,53547.39195720001
2023-08-15,09:11:55.000,227,10975120,13285,0,1692090714,13122.426471270002,76.60493958000006,53547.447854160004
2023-08-15,09:11:56.000,227,10975158,13165,0,1692090715,13122.419734959993,76.63313610000478,53547.38497008
2023-08-15,09:11:57.000,227,10975143,13605,0,1692090716,13122.412998649997,76.63313610000478,53547.37798296
2023-08-15,09:11:58.000,227,10975154,13645,0,1692090717,13122.419734959993,76.64018523000414,53547.38497008
2023-08-15,09:11:59.000,227,10975160,13085,0,1692090718,13122.433207579998,76.64018523000414,53547.4268928
2023-08-15,09:12:00.000,227,10975159,13365,0,1692090719,13122.406262340002,76.65428349000285,53547.3570216
2023-08-15,09:12:01.000,227,10975104,13165,0,1692090720,13122.433207579998,76.61198870999942,53547.41291856001
2023-08-15,09:12:02.000,227,10975110,13405,0,1692090721,13122.372580789997,76.65428349000285,53547.32907312
2023-08-15,09:12:03.000,227,10975146,13685,0,1692090722,13122.392789719997,76.65428349000285,53547.3570216
2023-08-15,09:12:04.000,227,10975125,13205,0,1692090723,13122.466889130003,76.69657826999901,53547.4268928
2023-08-15,09:12:05.000,227,10975118,13325,0,1692090724,13122.466889130003,76.68952913999965,53547.38497008
2023-08-15,09:12:06.000,227,10975109,12925,0,1692090725,13122.433207579998,76.68248001000029,53547.350034480005
2023-08-15,09:12:07.000,227,10975187,13285,0,1692090726,13122.466889130003,76.71067652999773,53547.39195720001
2023-08-15,09:12:08.000,227,10975133,13365,0,1692090727,13122.439943889993,76.68952913999965,53547.34304736001
2023-08-15,09:12:09.000,227,10975140,13245,0,1692090728,13122.426471270002,76.69657826999901,53547.41291856001
2023-08-15,09:12:10.000,227,10975123,13365,0,1692090729,13122.352371859997,76.71772566000436,53547.37099584001
2023-08-15,09:12:11.000,227,10975130,13085,0,1692090730,13122.392789719997,76.71772566000436,53547.398944320004
2023-08-15,09:12:12.000,227,10975136,13125,0,1692090731,13122.359108169992,76.72477479000372,53547.37798296
2023-08-15,09:12:13.000,227,10975188,13165,0,1692090732,13122.466889130003,76.76002044000052,53547.40593144
2023-08-15,09:12:14.000,227,10975109,13165,0,1692090733,13122.453416509998,76.75297131000116,53547.468815520006
2023-08-15,09:12:15.000,227,10975163,13445,0,1692090734,13122.419734959993,76.76002044000052,53547.4268928
2023-08-15,09:12:16.000,227,10975135,13085,0,1692090735,13122.487098060003,76.7811678299986,53547.447854160004
2023-08-15,09:12:17.000,227,10975133,13365,0,1692090736,13122.399526029993,76.79526609000459,53547.38497008
2023-08-15,09:12:18.000,227,10975151,13285,0,1692090737,13122.412998649997,76.82346261000203,53547.41291856001
2023-08-15,09:12:19.000,227,10975107,13325,0,1692090738,13122.446680200002,76.78821695999795,53547.41291856001
2023-08-15,09:12:20.000,227,10975139,12965,0,1692090739,13122.507306989988,76.81641348000267,53547.468815520006
2023-08-15,09:12:21.000,227,10975119,13605,0,1692090740,13122.507306989988,76.81641348000267,53547.45484128
2023-08-15,09:12:22.000,227,10975148,13045,0,1692090741,13122.547724849988,76.80231522000395,53547.48977688001
2023-08-15,09:12:23.000,227,10975127,13405,0,1692090742,13122.520779609993,76.81641348000267,53547.44086704001
2023-08-15,09:12:24.000,227,10975205,13485,0,1692090743,13122.507306989988,76.83051174000138,53547.47580264
2023-08-15,09:12:25.000,227,10975143,13445,0,1692090744,13122.540988539993,76.81641348000267,53547.48977688001
2023-08-15,09:12:26.000,227,10975107,13205,0,1692090745,13122.527515919988,76.83051174000138,53547.48278976
2023-08-15,09:12:27.000,227,10975125,13405,0,1692090746,13122.547724849988,76.82346261000203,53547.51073824001
2023-08-15,09:12:28.000,227,10975139,13325,0,1692090747,13122.507306989988,76.87280652000481,53547.46182840001
2023-08-15,09:12:29.000,227,10975124,13285,0,1692090748,13122.628560569989,76.85870825999882,53547.468815520006
2023-08-15,09:12:30.000,227,10975130,13245,0,1692090749,13122.594879019998,76.86575738999818,53547.54567384
2023-08-15,09:12:31.000,227,10975205,13245,0,1692090750,13122.648769499989,76.87985565000417,53547.5316996
2023-08-15,09:12:32.000,227,10975171,13245,0,1692090751,13122.628560569989,76.90805217000161,53547.496764
2023-08-15,09:12:33.000,227,10975087,13165,0,1692090752,13122.601615329993,76.89395391000289,53547.4268928
2023-08-15,09:12:34.000,227,10975153,13365,0,1692090753,13122.615087949998,76.93624868999905,53547.47580264
2023-08-15,09:12:35.000,227,10975137,12925,0,1692090754,13122.695923669999,76.9432978199984,53547.50375112
2023-08-15,09:12:36.000,227,10975098,13525,0,1692090755,13122.695923669999,76.9432978199984,53547.55964808001
2023-08-15,09:12:37.000,227,10975146,13645,0,1692090756,13122.682451049994,77.01378911999927,53547.496764
2023-08-15,09:12:38.000,227,10975139,13245,0,1692090757,13122.729605219989,76.9926417300012,53547.496764
2023-08-15,09:12:39.000,227,10975150,13085,0,1692090758,13122.702659979994,77.02788737999799,53547.5316996
2023-08-15,09:12:40.000,227,10975160,13085,0,1692090759,13122.702659979994,77.06313303000206,53547.54567384
2023-08-15,09:12:41.000,227,10975107,13085,0,1692090760,13122.716132599999,77.07723129000078,53547.55964808001
2023-08-15,09:12:42.000,227,10975133,13405,0,1692090761,13122.722868909994,77.10542780999822,53547.55266096
2023-08-15,09:12:43.000,227,10975158,13405,0,1692090762,13122.722868909994,77.12657520000357,53547.53868672001
2023-08-15,09:12:44.000,227,10975155,12925,0,1692090763,13122.763286769994,77.12657520000357,53547.6015708
2023-08-15,09:12:45.000,227,10975171,13165,0,1692090764,13122.81044093999,77.14772259000165,53547.65048064
2023-08-15,09:12:46.000,227,10975127,13445,0,1692090765,13122.817177249999,77.17591910999909,53547.636506400006
2023-08-15,09:12:47.000,227,10975158,13285,0,1692090766,13122.796968319999,77.1900173699978,53547.615545040004
2023-08-15,09:12:48.000,227,10975152,13285,0,1692090767,13122.83064986999,77.1900173699978,53547.65048064
2023-08-15,09:12:49.000,227,10975125,13165,0,1692090768,13122.817177249999,77.18296823999844,53547.64349352
2023-08-15,09:12:50.000,227,10975122,13445,0,1692090769,13122.85759511,77.21821389000252,53547.636506400006
2023-08-15,09:12:51.000,227,10975153,13485,0,1692090770,13122.83738618,77.2393612800006,53547.671442
2023-08-15,09:12:52.000,227,10975105,13085,0,1692090771,13122.83064986999,77.27460693000467,53547.6015708
2023-08-15,09:12:53.000,227,10975142,13045,0,1692090772,13122.87780404,77.26050866999867,53547.636506400006
2023-08-15,09:12:54.000,227,10975177,13405,0,1692090773,13122.904749279995,77.26755779999803,53547.74830032001
2023-08-15,09:12:55.000,227,10975155,13405,0,1692090774,13122.965376069995,77.28870519000338,53547.76926168
2023-08-15,09:12:56.000,227,10975164,13285,0,1692090775,13122.965376069995,77.28870519000338,53547.72035184
2023-08-15,09:12:57.000,227,10975191,13245,0,1692090776,13122.9182219,77.26755779999803,53547.65746776001
2023-08-15,09:12:58.000,227,10975122,13125,0,1692090777,13122.99232130999,77.33099996999954,53547.71336472
2023-08-15,09:12:59.000,227,10975148,13285,0,1692090778,13122.99905762,77.32395084000018,53547.79022304
2023-08-15,09:13:00.000,227,10975129,13205,0,1692090779,13123.01926655,77.3380490999989,53547.8111844
2023-08-15,09:13:01.000,227,10975149,13165,0,1692090780,13123.07315702999,77.35214736000489,53547.8111844
2023-08-15,09:13:02.000,227,10975176,13205,0,1692090781,13123.10010227,77.35214736000489,53547.804197280006
2023-08-15,09:13:03.000,227,10975159,13525,0,1692090782,13123.046211789995,77.36624562000361,53547.74830032001
2023-08-15,09:13:04.000,227,10975202,13085,0,1692090783,13123.09336595999,77.4014912700004,53547.853107120005
2023-08-15,09:13:05.000,227,10975123,13245,0,1692090784,13123.167465369996,77.41558952999912,53547.783235920004
2023-08-15,09:13:06.000,227,10975148,13165,0,1692090785,13123.10010227,77.4014912700004,53547.82515864001
2023-08-15,09:13:07.000,227,10975111,13325,0,1692090786,13123.14052013,77.40854039999977,53547.81817152
2023-08-15,09:13:08.000,227,10975176,13605,0,1692090787,13123.255037399991,77.42968778999784,53547.88804272
2023-08-15,09:13:09.000,227,10975153,13205,0,1692090788,13123.275246329991,77.42968778999784,53547.8810556
2023-08-15,09:13:10.000,227,10975144,13125,0,1692090789,13123.275246329991,77.43673692000448,53547.89502984001
2023-08-15,09:13:11.000,227,10975161,13165,0,1692090790,13123.342609430001,77.42968778999784,53547.88804272
2023-08-15,09:13:12.000,227,10975188,13365,0,1692090791,13123.268510019996,77.46493344000191,53547.755287440006
2023-08-15,09:13:13.000,227,10975160,13525,0,1692090792,13123.356082049992,77.48608082999999,53547.8111844
2023-08-15,09:13:14.000,227,10975136,13285,0,1692090793,13123.389763599997,77.48608082999999,53547.88804272
2023-08-15,09:13:15.000,227,10975153,12845,0,1692090794,13123.403236220001,77.48608082999999,53547.88804272
2023-08-15,09:13:16.000,227,10975122,13325,0,1692090795,13123.409972529997,77.52132648000406,53547.8810556
2023-08-15,09:13:17.000,227,10975131,13165,0,1692090796,13123.416708839992,77.5495230000015,53547.86009424
2023-08-15,09:13:18.000,227,10975180,13485,0,1692090797,13123.423445150001,77.54247387000214,53547.86708136
2023-08-15,09:13:19.000,227,10975149,13405,0,1692090798,13123.497544559992,77.56362126000022,53547.95791392
2023-08-15,09:13:20.000,227,10975141,13445,0,1692090799,13123.537962419992,77.5495230000015,53547.922978320006
2023-08-15,09:13:21.000,227,10975165,13365,0,1692090800,13123.558171349992,77.52837561000342,53547.950926800004
2023-08-15,09:13:22.000,227,10975149,13365,0,1692090801,13123.551435039997,77.57067038999958,53547.86708136
2023-08-15,09:13:23.000,227,10975157,13205,0,1692090802,13123.537962419992,77.55657213000086,53547.950926800004
2023-08-15,09:13:24.000,227,10975121,13245,0,1692090803,13123.645743380002,77.52132648000406,53547.99284952001
2023-08-15,09:13:25.000,227,10975190,13205,0,1692090804,13123.665952310002,77.52132648000406,53548.02778512
2023-08-15,09:13:26.000,227,10975130,13325,0,1692090805,13123.713106479998,77.52132648000406,53547.99983664
2023-08-15,09:13:27.000,227,10975115,13285,0,1692090806,13123.686161240003,77.50722821999807,53547.99284952001
2023-08-15,09:13:28.000,227,10975137,13605,0,1692090807,13123.766996959988,77.50017908999871,53548.0557336
2023-08-15,09:13:29.000,227,10975152,13285,0,1692090808,13123.807414819988,77.4508351800032,53548.00682376
2023-08-15,09:13:30.000,227,10975145,13325,0,1692090809,13123.814151129998,77.47198257000127,53548.04175936001
2023-08-15,09:13:31.000,227,10975137,12925,0,1692090810,13123.820887439993,77.43673692000448,53547.99983664
2023-08-15,09:13:32.000,227,10975144,13165,0,1692090811,13123.834360059998,77.43673692000448,53547.99284952001
2023-08-15,09:13:33.000,227,10975141,13085,0,1692090812,13123.908459469989,77.38739301000169,53548.03477224
2023-08-15,09:13:34.000,227,10975135,12925,0,1692090813,13123.942141019994,77.35214736000489,53548.090669200006
2023-08-15,09:13:35.000,227,10975189,13285,0,1692090814,13123.955613639999,77.35214736000489,53548.0557336
2023-08-15,09:13:36.000,227,10975175,13165,0,1692090815,13123.98929518999,77.3380490999989,53548.02778512
2023-08-15,09:13:37.000,227,10975150,13365,0,1692090816,13123.975822569999,77.3028034500021,53547.99284952001
2023-08-15,09:13:38.000,227,10975120,13365,0,1692090817,13123.948877329989,77.32395084000018,53547.95791392
2023-08-15,09:13:39.000,227,10975124,13125,0,1692090818,13123.96908625999,77.26050866999867,53548.01381088001
2023-08-15,09:13:40.000,227,10975157,13245,0,1692090819,13124.063394599994,77.2041156300038,53548.090669200006
2023-08-15,09:13:41.000,227,10975185,13245,0,1692090820,13124.07013090999,77.16886997999973,53548.08368208001
2023-08-15,09:13:42.000,227,10975153,13205,0,1692090821,13124.15096662999,77.16886997999973,53548.07669496
2023-08-15,09:13:43.000,227,10975157,13245,0,1692090822,13124.07013090999,77.14067346000229,53548.03477224
2023-08-15,09:13:44.000,227,10975154,13285,0,1692090823,13124.11054876999,77.0913295499995,53548.09765632
2023-08-15,09:13:45.000,227,10975180,13445,0,1692090824,13124.11728508,77.04903477000335,53548.09765632
2023-08-15,09:13:46.000,227,10975129,13125,0,1692090825,13124.13749401,77.01378911999927,53548.069707840004
2023-08-15,09:13:47.000,227,10975132,13165,0,1692090826,13124.13749401,76.99969086000056,53548.069707840004
2023-08-15,09:13:48.000,227,10975147,13405,0,1692090827,13124.15096662999,76.92919955999969,53548.02778512
2023-08-15,09:13:49.000,227,10975183,13285,0,1692090828,13124.21159341999,76.92215043000033,53548.13259192001
2023-08-15,09:13:50.000,227,10975145,13085,0,1692090829,13124.225066039995,76.86575738999818,53548.090669200006
2023-08-15,09:13:51.000,227,10975144,13245,0,1692090830,13124.245274969995,76.8446100000001,53548.090669200006
2023-08-15,09:13:52.000,227,10975145,13405,0,1692090831,13124.204857109995,76.87280652000481,53548.0557336
2023-08-15,09:13:53.000,227,10975177,13125,0,1692090832,13124.23180234999,76.75297131000116,53548.04874648
2023-08-15,09:13:54.000,227,10975193,13205,0,1692090833,13124.25201127999,76.77411869999924,53548.03477224
2023-08-15,09:13:55.000,227,10975118,13285,0,1692090834,13124.265483899995,76.73182392000308,53548.1256048
2023-08-15,09:13:56.000,227,10975135,13285,0,1692090835,13124.245274969995,76.71772566000436,53548.13259192001
2023-08-15,09:13:57.000,227,10975167,13405,0,1692090836,13124.23853866,76.70362739999837,53548.1256048
2023-08-15,09:13:58.000,227,10975140,13405,0,1692090837,13124.31263806999,76.68248001000029,53548.17451464
2023-08-15,09:13:59.000,227,10975140,13205,0,1692090838,13124.33284699999,76.6472343600035,53548.188488880005
2023-08-15,09:14:00.000,227,10975194,13525,0,1692090839,13124.305901759995,76.6472343600035,53548.1256048
2023-08-15,09:14:01.000,227,10975153,13205,0,1692090840,13124.265483899995,76.62608696999814,53548.14656616
2023-08-15,09:14:02.000,227,10975112,13405,0,1692090841,13124.21832973,76.63313610000478,53548.10464344
2023-08-15,09:14:03.000,227,10975161,12925,0,1692090842,13124.23853866,76.62608696999814,53548.11163056001
2023-08-15,09:14:04.000,227,10975153,13405,0,1692090843,13124.31263806999,76.57674306000263,53548.20945024001
2023-08-15,09:14:05.000,227,10975137,13285,0,1692090844,13124.31937438,76.52035002000048,53548.17451464
2023-08-15,09:14:06.000,227,10975146,13285,0,1692090845,13124.29242913999,76.54149740999856,53548.1256048
2023-08-15,09:14:07.000,227,10975135,13485,0,1692090846,13124.245274969995,76.52035002000048,53548.15355328
2023-08-15,09:14:08.000,227,10975195,13085,0,1692090847,13124.25201127999,76.4992026300024,53548.118617680004
2023-08-15,09:14:09.000,227,10975123,12925,0,1692090848,13124.265483899995,76.52739914999984,53548.14656616
2023-08-15,09:14:10.000,227,10975136,12885,0,1692090849,13124.25201127999,76.50625176000176,53548.1256048
2023-08-15,09:14:11.000,227,10975123,13205,0,1692090850,13124.27222020999,76.49215350000304,53548.08368208001
2023-08-15,09:14:12.000,227,10975168,13365,0,1692090851,13124.23180234999,76.52739914999984,53548.15355328
2023-08-15,09:14:13.000,227,10975126,13125,0,1692090852,13124.225066039995,76.50625176000176,53548.13259192001
2023-08-15,09:14:14.000,227,10975135,13525,0,1692090853,13124.245274969995,76.50625176000176,53548.16054040001
2023-08-15,09:14:15.000,227,10975168,13525,0,1692090854,13124.21159341999,76.47805524000432,53548.15355328
2023-08-15,09:14:16.000,227,10975147,13205,0,1692090855,13124.17791187,76.47805524000432,53548.09765632
2023-08-15,09:14:17.000,227,10975219,13445,0,1692090856,13124.103812459995,76.52739914999984,53548.04175936001
2023-08-15,09:14:18.000,227,10975223,12965,0,1692090857,13124.09033983999,76.51330089000112,53547.9858624
2023-08-15,09:14:19.000,227,10975163,13165,0,1692090858,13124.07686722,76.47805524000432,53548.00682376
2023-08-15,09:14:20.000,227,10975166,13325,0,1692090859,13124.103812459995,76.49215350000304,53548.090669200006
2023-08-15,09:14:21.000,227,10975132,13405,0,1692090860,13124.063394599994,76.42166220000217,53548.02778512
2023-08-15,09:14:22.000,227,10975133,13245,0,1692090861,13124.05665829,76.45690784999897,53548.118617680004
2023-08-15,09:14:23.000,227,10975168,13525,0,1692090862,13124.02971304999,76.4005148100041,53548.069707840004
2023-08-15,09:14:24.000,227,10975136,13365,0,1692090863,13123.98929518999,76.46395697999833,53548.04175936001
2023-08-15,09:14:25.000,227,10975149,13325,0,1692090864,13123.942141019994,76.43576046000089,53547.97887528
2023-08-15,09:14:26.000,227,10975152,13125,0,1692090865,13123.975822569999,76.42871133000153,53548.00682376
2023-08-15,09:14:27.000,227,10975132,13365,0,1692090866,13123.908459469989,76.37231828999938,53547.9858624
2023-08-15,09:14:28.000,227,10975124,13165,0,1692090867,13123.861305299994,76.42166220000217,53547.950926800004
2023-08-15,09:14:29.000,227,10975130,13365,0,1692090868,13123.861305299994,76.3864165499981,53547.971888160006
2023-08-15,09:14:30.000,227,10975176,13125,0,1692090869,13123.820887439993,76.39346568000474,53547.950926800004
2023-08-15,09:14:31.000,227,10975121,13325,0,1692090870,13123.800678509993,76.35822003000067,53547.94393968001
2023-08-15,09:14:32.000,227,10975164,13165,0,1692090871,13123.766996959988,76.42871133000153,53547.92996544
2023-08-15,09:14:33.000,227,10975100,13245,0,1692090872,13123.719842789993,76.3864165499981,53547.92996544
2023-08-15,09:14:34.000,227,10975108,13285,0,1692090873,13123.672688619998,76.39346568000474,53547.853107120005
2023-08-15,09:14:35.000,227,10975132,13005,0,1692090874,13123.699633859993,76.3864165499981,53547.87406848001
2023-08-15,09:14:36.000,227,10975153,13285,0,1692090875,13123.686161240003,76.37936741999874,53547.86708136
2023-08-15,09:14:37.000,227,10975148,13005,0,1692090876,13123.585116590002,76.3864165499981,53547.87406848001
2023-08-15,09:14:38.000,227,10975141,13365,0,1692090877,13123.625534450002,76.37936741999874,53547.87406848001
2023-08-15,09:14:39.000,227,10975151,13125,0,1692090878,13123.639007069993,76.3864165499981,53547.96490104001
2023-08-15,09:14:40.000,227,10975192,13085,0,1692090879,13123.605325520002,76.44280959000025,53547.95791392
2023-08-15,09:14:41.000,227,10975150,13245,0,1692090880,13123.585116590002,76.42871133000153,53547.86708136
2023-08-15,09:14:42.000,227,10975122,13445,0,1692090881,13123.497544559992,76.46395697999833,53547.8111844
2023-08-15,09:14:43.000,227,10975123,13285,0,1692090882,13123.504280870002,76.47805524000432,53547.74830032001
2023-08-15,09:14:44.000,227,10975135,13245,0,1692090883,13123.484071940002,76.51330089000112,53547.79022304
2023-08-15,09:14:45.000,227,10975174,13285,0,1692090884,13123.524489800002,76.51330089000112,53547.88804272
2023-08-15,09:14:46.000,227,10975134,13005,0,1692090885,13123.517753489992,76.54149740999856,53547.84612000001
2023-08-15,09:14:47.000,227,10975181,13445,0,1692090886,13123.551435039997,76.5344482799992,53547.86708136
2023-08-15,09:14:48.000,227,10975178,13325,0,1692090887,13123.457126699992,76.5978904500007,53547.81817152
2023-08-15,09:14:49.000,227,10975141,13405,0,1692090888,13123.490808249997,76.56264480000391,53547.79022304
2023-08-15,09:14:50.000,227,10975146,13085,0,1692090889,13123.477335629992,76.6472343600035,53547.804197280006
2023-08-15,09:14:51.000,227,10975117,13285,0,1692090890,13123.423445150001,76.73887305000244,53547.70637760001
2023-08-15,09:14:52.000,227,10975116,13085,0,1692090891,13123.322400500001,76.73887305000244,53547.615545040004
2023-08-15,09:14:53.000,227,10975153,13285,0,1692090892,13123.484071940002,76.72477479000372,53547.79721016001
2023-08-15,09:14:54.000,227,10975123,13005,0,1692090893,13123.443654080002,76.72477479000372,53547.77624880001
2023-08-15,09:14:55.000,227,10975146,13325,0,1692090894,13123.450390389997,76.75297131000116,53547.83214576
2023-08-15,09:14:56.000,227,10975156,13245,0,1692090895,13123.362818360001,76.81641348000267,53547.734326080004
2023-08-15,09:14:57.000,227,10975158,12965,0,1692090896,13123.349345739996,76.83756087000074,53547.76926168
2023-08-15,09:14:58.000,227,10975128,13285,0,1692090897,13123.376290979992,76.87985565000417,53547.755287440006
2023-08-15,09:14:59.000,227,10975153,13445,0,1692090898,13123.342609430001,76.89395391000289,53547.755287440006
2023-08-15,09:15:00.000,227,10975131,13285,0,1692090899,13123.295455259991,76.97854347000248,53547.72035184
2023-08-15,09:15:01.000,227,10975153,13285,0,1692090900,13123.369554669996,76.9432978199984,53547.804197280006
2023-08-15,09:15:02.000,227,10975148,13285,0,1692090901,13123.315664189991,77.01378911999927,53547.69939048
2023-08-15,09:15:03.000,227,10975154,13365,0,1692090902,13123.315664189991,77.0560839000027,53547.71336472
2023-08-15,09:15:04.000,227,10975154,13365,0,1692090903,13123.315664189991,77.07018216000142,53547.72035184
2023-08-15,09:15:05.000,227,10975162,13365,0,1692090904,13123.255037399991,77.10542780999822,53547.685416240005
2023-08-15,09:15:06.000,227,10975111,13405,0,1692090905,13123.295455259991,77.16886997999973,53547.70637760001
2023-08-15,09:15:07.000,227,10975136,13365,0,1692090906,13123.315664189991,77.22526302000188,53547.69939048
2023-08-15,09:15:08.000,227,10975150,12965,0,1692090907,13123.20114692,77.23231215000123,53547.65746776001
2023-08-15,09:15:09.000,227,10975120,13285,0,1692090908,13123.22135585,77.27460693000467,53547.671442
2023-08-15,09:15:10.000,227,10975149,13325,0,1692090909,13123.255037399991,77.3380490999989,53547.72733896001
2023-08-15,09:15:11.000,227,10975141,13245,0,1692090910,13123.24156478,77.40854039999977,53547.76227456
2023-08-15,09:15:12.000,227,10975120,13405,0,1692090911,13123.22135585,77.40854039999977,53547.69939048
2023-08-15,09:15:13.000,227,10975164,13125,0,1692090912,13123.17420167999,77.47903170000063,53547.65746776001
2023-08-15,09:15:14.000,227,10975111,13445,0,1692090913,13123.207883229996,77.54247387000214,53547.671442
2023-08-15,09:15:15.000,227,10975167,13285,0,1692090914,13123.106838579995,77.61296517000301,53547.64349352
2023-08-15,09:15:16.000,227,10975206,13165,0,1692090915,13123.1203112,77.62706343000173,53547.615545040004
2023-08-15,09:15:17.000,227,10975139,13245,0,1692090916,13123.15399274999,77.66230907999852,53547.685416240005
2023-08-15,09:15:18.000,227,10975093,13005,0,1692090917,13123.14052013,77.66230907999852,53547.7413132
2023-08-15,09:15:19.000,227,10975184,13245,0,1692090918,13123.1203112,77.71870212000067,53547.755287440006
2023-08-15,09:15:20.000,227,10975143,13005,0,1692090919,13123.046211789995,77.75394777000474,53547.66445488
2023-08-15,09:15:21.000,227,10975140,13405,0,1692090920,13123.066420719995,77.7962425500009,53547.671442
2023-08-15,09:15:22.000,227,10975155,13165,0,1692090921,13123.005793929995,77.82443906999833,53547.60855792001
2023-08-15,09:15:23.000,227,10975148,13205,0,1692090922,13122.965376069995,77.90197949999856,53547.587596560006
2023-08-15,09:15:24.000,227,10975139,12965,0,1692090923,13122.99232130999,77.94427428000199,53547.62951928001
2023-08-15,09:15:25.000,227,10975163,13005,0,1692090924,13122.965376069995,77.99361819000478,53547.65048064
2023-08-15,09:15:26.000,227,10975146,13365,0,1692090925,13122.89801297,78.05001122999965,53547.62951928001
2023-08-15,09:15:27.000,227,10975137,13445,0,1692090926,13122.884540349994,78.09230601000309,53547.53868672001
2023-08-15,09:15:28.000,227,10975172,12965,0,1692090927,13122.91148558999,78.11345340000116,53547.54567384
2023-08-15,09:15:29.000,227,10975159,13245,0,1692090928,13122.85759511,78.16279731000395,53547.52471248
2023-08-15,09:15:30.000,227,10975161,13125,0,1692090929,13122.83064986999,78.21919034999883,53547.5316996
2023-08-15,09:15:31.000,227,10975151,13205,0,1692090930,13122.817177249999,78.2544360000029,53547.5316996
2023-08-15,09:15:32.000,227,10975137,13285,0,1692090931,13122.722868909994,78.29673077999905,53547.45484128
2023-08-15,09:15:33.000,227,10975152,13125,0,1692090932,13122.736341529999,78.32492730000376,53547.48278976
2023-08-15,09:15:34.000,227,10975173,12925,0,1692090933,13122.743077839994,78.34607469000184,53547.51073824001
2023-08-15,09:15:35.000,227,10975174,13285,0,1692090934,13122.709396289989,78.39541860000463,53547.47580264
2023-08-15,09:15:36.000,227,10975176,13245,0,1692090935,13122.628560569989,78.47295903000486,53547.39195720001
2023-08-15,09:15:37.000,227,10975136,13485,0,1692090936,13122.588142709988,78.51525381000101,53547.32208600001
2023-08-15,09:15:38.000,227,10975128,13005,0,1692090937,13122.507306989988,78.58574511000188,53547.25920192
2023-08-15,09:15:39.000,227,10975140,13405,0,1692090938,13122.540988539993,78.55049945999781,53547.29413752001
2023-08-15,09:15:40.000,227,10975134,13125,0,1692090939,13122.581406399993,78.5998433700006,53547.37099584001
2023-08-15,09:15:41.000,227,10975129,13125,0,1692090940,13122.574670089998,78.64918728000339,53547.30811176
2023-08-15,09:15:42.000,227,10975190,13445,0,1692090941,13122.574670089998,78.67033467000147,53547.29413752001
2023-08-15,09:15:43.000,227,10975138,13085,0,1692090942,13122.615087949998,78.72672771000362,53547.34304736001
2023-08-15,09:15:44.000,227,10975151,13125,0,1692090943,13122.514043299998,78.74082597000233,53547.2172792
2023-08-15,09:15:45.000,227,10975106,12965,0,1692090944,13122.520779609993,78.75492423000105,53547.27317616001
2023-08-15,09:15:46.000,227,10975146,13285,0,1692090945,13122.561197469993,78.8113172700032,53547.301124640006
2023-08-15,09:15:47.000,227,10975145,13125,0,1692090946,13122.561197469993,78.80426814000384,53547.252214800006
2023-08-15,09:15:48.000,227,10975162,12845,0,1692090947,13122.527515919988,78.83951379000064,53547.18933072
2023-08-15,09:15:49.000,227,10975138,13205,0,1692090948,13122.534252229998,78.83951379000064,53547.21029208
2023-08-15,09:15:50.000,227,10975170,13565,0,1692090949,13122.574670089998,78.86066117999871,53547.26618904
2023-08-15,09:15:51.000,227,10975163,13245,0,1692090950,13122.574670089998,78.89590683000279,53547.20330496001
2023-08-15,09:15:52.000,227,10975170,13165,0,1692090951,13122.540988539993,78.86066117999871,53547.16138224
2023-08-15,09:15:53.000,227,10975147,13205,0,1692090952,13122.507306989988,78.92410335000022,53547.11945952
2023-08-15,09:15:54.000,227,10975130,13445,0,1692090953,13122.487098060003,78.89590683000279,53547.063562560004
2023-08-15,09:15:55.000,227,10975170,13445,0,1692090954,13122.480361749993,78.9100050900015,53547.063562560004
2023-08-15,09:15:56.000,227,10975130,13285,0,1692090955,13122.561197469993,78.91705422000086,53547.09849816
2023-08-15,09:15:57.000,227,10975160,13285,0,1692090956,13122.601615329993,78.88885770000343,53547.12644664001
2023-08-15,09:15:58.000,227,10975134,13245,0,1692090957,13122.561197469993,78.87475944000471,53547.05657544001
2023-08-15,09:15:59.000,227,10975158,13445,0,1692090958,13122.567933779988,78.86771030999807,53547.03561408001
2023-08-15,09:16:00.000,227,10975199,13725,0,1692090959,13122.594879019998,78.85361204999936,53547.0426012
2023-08-15,09:16:01.000,227,10975190,13565,0,1692090960,13122.628560569989,78.8113172700032,53547.0426012
2023-08-15,09:16:02.000,227,10975198,13165,0,1692090961,13122.635296879998,78.79016987999785,53547.05657544001
2023-08-15,09:16:03.000,227,10975130,13005,0,1692090962,13122.574670089998,78.79016987999785,53547.02163984
2023-08-15,09:16:04.000,227,10975114,13325,0,1692090963,13122.648769499989,78.74787510000169,53547.0426012
2023-08-15,09:16:05.000,227,10975151,13285,0,1692090964,13122.601615329993,78.75492423000105,53547.00067848
2023-08-15,09:16:06.000,227,10975177,13325,0,1692090965,13122.621824259993,78.72672771000362,53547.00766560001
2023-08-15,09:16:07.000,227,10975158,13165,0,1692090966,13122.702659979994,78.6985311899989,53547.04958832
2023-08-15,09:16:08.000,227,10975135,13085,0,1692090967,13122.716132599999,78.66328554000211,53547.02862696
2023-08-15,09:16:09.000,227,10975160,13205,0,1692090968,13122.668978429989,78.67033467000147,53547.00067848
2023-08-15,09:16:10.000,227,10975209,13085,0,1692090969,13122.695923669999,78.67738380000083,53546.895871680004
2023-08-15,09:16:11.000,227,10975145,13165,0,1692090970,13122.79023200999,78.61394162999932,53547.00766560001
2023-08-15,09:16:12.000,227,10975148,13285,0,1692090971,13122.729605219989,78.59279424000124,53546.93080728
2023-08-15,09:16:13.000,227,10975141,13325,0,1692090972,13122.756550459999,78.55754859000444,53546.93080728
2023-08-15,09:16:14.000,227,10975166,13165,0,1692090973,13122.83738618,78.50820468000165,53546.95875576001
2023-08-15,09:16:15.000,227,10975198,13285,0,1692090974,13122.87106772999,78.45886076999886,53546.97273
2023-08-15,09:16:16.000,227,10975156,13325,0,1692090975,13122.864331419994,78.49410642000294,53546.93080728
2023-08-15,09:16:17.000,227,10975112,13045,0,1692090976,13122.803704629994,78.48000816000422,53546.846961840005
2023-08-15,09:16:18.000,227,10975176,13245,0,1692090977,13122.87780404,78.4518116399995,53546.87491032
2023-08-15,09:16:19.000,227,10975180,12925,0,1692090978,13122.95190344999,78.36017295000056,53546.95875576001
2023-08-15,09:16:20.000,227,10975123,13245,0,1692090979,13122.985584999995,78.33197643000312,53546.97971712
2023-08-15,09:16:21.000,227,10975182,13285,0,1692090980,13123.03273916999,78.31082903999777,53546.95875576001
2023-08-15,09:16:22.000,227,10975115,13165,0,1692090981,13122.99905762,78.30377990999841,53546.98670424001
2023-08-15,09:16:23.000,227,10975142,13325,0,1692090982,13122.97884869,78.26853426000162,53546.9028588
2023-08-15,09:16:24.000,227,10975082,13085,0,1692090983,13123.09336595999,78.20509209000011,53546.88888456001
2023-08-15,09:16:25.000,227,10975158,12885,0,1692090984,13123.127047509995,78.17689557000267,53546.90984592001
2023-08-15,09:16:26.000,227,10975134,13365,0,1692090985,13123.17420167999,78.12755165999988,53546.90984592001
2023-08-15,09:16:27.000,227,10975136,13245,0,1692090986,13123.15399274999,78.09230601000309,53546.80503912
2023-08-15,09:16:28.000,227,10975142,13285,0,1692090987,13123.19441060999,78.05001122999965,53546.846961840005
2023-08-15,09:16:29.000,227,10975123,13205,0,1692090988,13123.416708839992,77.95837254000071,53547.02163984
2023-08-15,09:16:30.000,227,10975173,13165,0,1692090989,13123.383027290001,77.92312689000391,53546.92382016
2023-08-15,09:16:31.000,227,10975182,13245,0,1692090990,13123.409972529997,77.81738993999898,53546.944781520004
2023-08-15,09:16:32.000,227,10975157,13205,0,1692090991,13123.436917769992,77.76804603000346,53546.97273
2023-08-15,09:16:33.000,227,10975209,13245,0,1692090992,13123.450390389997,77.73280037999939,53546.83997472001
2023-08-15,09:16:34.000,227,10975135,13525,0,1692090993,13123.477335629992,77.65525994999916,53546.88189744
2023-08-15,09:16:35.000,227,10975155,13245,0,1692090994,13123.558171349992,77.57067038999958,53546.90984592001
2023-08-15,09:16:36.000,227,10975144,13365,0,1692090995,13123.618798139993,77.52837561000342,53546.95176864
2023-08-15,09:16:37.000,227,10975154,13405,0,1692090996,13123.618798139993,77.49312995999935,53546.88189744
2023-08-15,09:16:38.000,227,10975102,13445,0,1692090997,13123.706370170003,77.43673692000448,53546.99369136
2023-08-15,09:16:39.000,227,10975148,13325,0,1692090998,13123.733315409998,77.39444214000105,53546.97273
2023-08-15,09:16:40.000,227,10975171,12965,0,1692090999,13123.760260649993,77.4014912700004,53546.98670424001
2023-08-15,09:16:41.000,227,10975131,13005,0,1692091000,13123.820887439993,77.38034388000233,53546.97971712
2023-08-15,09:16:42.000,227,10975171,13285,0,1692091001,13123.820887439993,77.38739301000169,53546.97971712
2023-08-15,09:16:43.000,227,10975112,13325,0,1692091002,13123.820887439993,77.36624562000361,53546.95875576001
2023-08-15,09:16:44.000,227,10975171,13285,0,1692091003,13123.96908625999,77.39444214000105,53547.10548528001
2023-08-15,09:16:45.000,227,10975157,13365,0,1692091004,13123.982558879994,77.42263865999848,53547.09849816
2023-08-15,09:16:46.000,227,10975149,13605,0,1692091005,13123.98929518999,77.40854039999977,53547.063562560004
2023-08-15,09:16:47.000,227,10975104,13405,0,1692091006,13124.144230319995,77.42263865999848,53547.16138224
2023-08-15,09:16:48.000,227,10975100,13605,0,1692091007,13124.15096662999,77.53542474000278,53547.147408
2023-08-15,09:16:49.000,227,10975140,13125,0,1692091008,13124.184648179995,77.57067038999958,53547.19631784
2023-08-15,09:16:50.000,227,10975141,13245,0,1692091009,13124.17791187,77.62001430000237,53547.14042088
2023-08-15,09:16:51.000,227,10975132,13405,0,1692091010,13124.23180234999,77.59181777999765,53547.17535648001
2023-08-15,09:16:52.000,227,10975141,12965,0,1692091011,13124.285692829995,77.62706343000173,53547.20330496001
2023-08-15,09:16:53.000,227,10975148,13365,0,1692091012,13124.366528549996,77.66935820999788,53547.252214800006
2023-08-15,09:16:54.000,227,10975110,13125,0,1692091013,13124.433891649991,77.68345647000388,53547.350034480005
2023-08-15,09:16:55.000,227,10975165,13445,0,1692091014,13124.447364269996,77.72575125000003,53547.350034480005
2023-08-15,09:16:56.000,227,10975181,13325,0,1692091015,13124.467573199996,77.74689863999811,53547.37099584001
2023-08-15,09:16:57.000,227,10975137,13325,0,1692091016,13124.454100579991,77.78214429000218,53547.32907312
2023-08-15,09:16:58.000,227,10975157,13605,0,1692091017,13124.494518439991,77.81034080999962,53547.350034480005
2023-08-15,09:16:59.000,227,10975154,13325,0,1692091018,13124.588826779996,77.7962425500009,53547.37099584001
2023-08-15,09:17:00.000,227,10975139,13125,0,1692091019,13124.649453569997,77.81738993999898,53547.48977688001
2023-08-15,09:17:01.000,227,10975167,13085,0,1692091020,13124.656189879992,77.8949303699992,53547.48977688001
2023-08-15,09:17:02.000,227,10975125,13325,0,1692091021,13124.683135120002,77.95837254000071,53547.48977688001
2023-08-15,09:17:03.000,227,10975193,13125,0,1692091022,13124.696607739992,77.97247079999943,53547.44086704001
2023-08-15,09:17:04.000,227,10975186,13325,0,1692091023,13124.676398809992,77.99361819000478,53547.37798296
2023-08-15,09:17:05.000,227,10975166,13005,0,1692091024,13124.804388700002,78.01476558000286,53547.496764
2023-08-15,09:17:06.000,227,10975194,13245,0,1692091025,13124.743761910002,78.07820775000437,53547.4268928
2023-08-15,09:17:07.000,227,10975126,13365,0,1692091026,13124.851542869998,78.1064042700018,53547.53868672001
2023-08-15,09:17:08.000,227,10975171,12925,0,1692091027,13124.844806560002,78.16984644000331,53547.55964808001
2023-08-15,09:17:09.000,227,10975119,13405,0,1692091028,13124.905433350003,78.22623947999818,53547.566635200004
2023-08-15,09:17:10.000,227,10975107,12965,0,1692091029,13124.878488109993,78.24033774000418,53547.5316996
2023-08-15,09:17:11.000,227,10975174,13165,0,1692091030,13124.952587519998,78.23328861000482,53547.64349352
2023-08-15,09:17:12.000,227,10975180,13125,0,1692091031,13124.959323829993,78.2544360000029,53547.65746776001
2023-08-15,09:17:13.000,227,10975130,13285,0,1692091032,13124.939114899993,78.30377990999841,53547.65746776001
2023-08-15,09:17:14.000,227,10975168,13605,0,1692091033,13124.898697039993,78.32492730000376,53547.62951928001
2023-08-15,09:17:15.000,227,10975150,13125,0,1692091034,13124.959323829993,78.3531238200012,53547.69240336
2023-08-15,09:17:16.000,227,10975163,13165,0,1692091035,13124.966060139988,78.36722207999992,53547.72035184
2023-08-15,09:17:17.000,227,10975119,13125,0,1692091036,13124.939114899993,78.42361512000207,53547.69939048
2023-08-15,09:17:18.000,227,10975093,13365,0,1692091037,13124.939114899993,78.44476251000015,53547.72035184
2023-08-15,09:17:19.000,227,10975139,13125,0,1692091038,13124.979532759993,78.45886076999886,53547.76227456
2023-08-15,09:17:20.000,227,10975178,13445,0,1692091039,13124.999741689993,78.5011555500023,53547.7413132
2023-08-15,09:17:21.000,227,10975141,13285,0,1692091040,13124.959323829993,78.53640119999909,53547.783235920004
2023-08-15,09:17:22.000,227,10975146,13125,0,1692091041,13124.871751799998,78.54345032999845,53547.66445488
2023-08-15,09:17:23.000,227,10975149,13205,0,1692091042,13124.918905969993,78.53640119999909,53547.72035184
2023-08-15,09:17:24.000,227,10975178,13405,0,1692091043,13124.986269069988,78.55049945999781,53547.755287440006
2023-08-15,09:17:25.000,227,10975176,13485,0,1692091044,13124.972796449998,78.52935206999973,53547.82515864001
2023-08-15,09:17:26.000,227,10975150,13285,0,1692091045,13124.966060139988,78.63508902000467,53547.84612000001
2023-08-15,09:17:27.000,227,10975151,13165,0,1692091046,13124.966060139988,78.66328554000211,53547.8111844
2023-08-15,09:17:28.000,227,10975170,13005,0,1692091047,13124.966060139988,78.67033467000147,53547.74830032001
2023-08-15,09:17:29.000,227,10975173,13325,0,1692091048,13124.966060139988,78.72672771000362,53547.79721016001
2023-08-15,09:17:30.000,227,10975133,13365,0,1692091049,13124.993005379998,78.76902248999977,53547.83214576
2023-08-15,09:17:31.000,227,10975167,13285,0,1692091050,13124.945851209988,78.79721901000448,53547.79022304
2023-08-15,09:17:32.000,227,10975159,13085,0,1692091051,13124.918905969993,78.83246466000128,53547.76227456
2023-08-15,09:17:33.000,227,10975141,13325,0,1692091052,13124.993005379998,78.93820160999894,53547.8111844
2023-08-15,09:17:34.000,227,10975159,13165,0,1692091053,13124.918905969993,78.95229986999766,53547.74830032001
2023-08-15,09:17:35.000,227,10975184,13285,0,1692091054,13124.972796449998,79.01574203999917,53547.84612000001
2023-08-15,09:17:36.000,227,10975165,13085,0,1692091055,13124.959323829993,79.0932824699994,53547.804197280006
2023-08-15,09:17:37.000,227,10975206,13365,0,1692091056,13124.959323829993,79.14967551000154,53547.81817152
2023-08-15,09:17:38.000,227,10975136,13205,0,1692091057,13124.939114899993,79.1919702899977,53547.76227456
2023-08-15,09:17:39.000,227,10975158,13485,0,1692091058,13124.979532759993,79.26246158999857,53547.84612000001
2023-08-15,09:17:40.000,227,10975143,13285,0,1692091059,13125.013214309998,79.32590376000007,53547.79022304
2023-08-15,09:17:41.000,227,10975163,13285,0,1692091060,13125.033423239998,79.34705114999815,53547.82515864001
2023-08-15,09:17:42.000,227,10975197,13405,0,1692091061,13125.006477999988,79.41049331999966,53547.79022304
2023-08-15,09:17:43.000,227,10975152,13125,0,1692091062,13124.999741689993,79.44573897000373,53547.77624880001
2023-08-15,09:17:44.000,227,10975199,13245,0,1692091063,13125.026686929989,79.49508287999925,53547.783235920004
2023-08-15,09:17:45.000,227,10975183,13165,0,1692091064,13125.019950619993,79.5021320099986,53547.76926168
2023-08-15,09:17:46.000,227,10975190,13525,0,1692091065,13124.999741689993,79.52327940000396,53547.71336472
2023-08-15,09:17:47.000,227,10975152,13525,0,1692091066,13124.986269069988,79.60786896000354,53547.69939048
2023-08-15,09:17:48.000,227,10975130,13205,0,1692091067,13124.999741689993,79.62901635000162,53547.70637760001
2023-08-15,09:17:49.000,227,10975178,13005,0,1692091068,13125.060368479993,79.63606548000098,53547.79022304
2023-08-15,09:17:50.000,227,10975124,13325,0,1692091069,13125.087313719989,79.67836026000441,53547.783235920004
2023-08-15,09:17:51.000,227,10975191,13205,0,1692091070,13125.080577409994,79.70655678000185,53547.76926168
2023-08-15,09:17:52.000,227,10975165,13245,0,1692091071,13125.120995269994,79.76999895000336,53547.734326080004
2023-08-15,09:17:53.000,227,10975182,13405,0,1692091072,13125.060368479993,79.79114634000143,53547.67842912001
2023-08-15,09:17:54.000,227,10975145,13245,0,1692091073,13125.107522649989,79.82639198999823,53547.66445488
2023-08-15,09:17:55.000,227,10975120,13205,0,1692091074,13125.141204199994,79.85458851000294,53547.69939048
2023-08-15,09:17:56.000,227,10975123,13245,0,1692091075,13125.161413129994,79.84753938000358,53547.71336472
2023-08-15,09:17:57.000,227,10975127,13125,0,1692091076,13125.174885749999,79.84753938000358,53547.685416240005
2023-08-15,09:17:58.000,227,10975116,13165,0,1692091077,13125.20856729999,79.84753938000358,53547.60855792001
2023-08-15,09:17:59.000,227,10975162,13325,0,1692091078,13125.262457779994,79.88983415999974,53547.65746776001
2023-08-15,09:18:00.000,227,10975138,12965,0,1692091079,13125.25572147,79.90393241999845,53547.64349352
2023-08-15,09:18:01.000,227,10975131,13285,0,1692091080,13125.242248849994,79.88983415999974,53547.62951928001
2023-08-15,09:18:02.000,227,10975124,13205,0,1692091081,13125.222039919994,79.91803068000445,53547.55964808001
2023-08-15,09:18:03.000,227,10975135,13125,0,1692091082,13125.24898515999,79.8968832899991,53547.566635200004
2023-08-15,09:18:04.000,227,10975087,13005,0,1692091083,13125.282666709994,79.88983415999974,53547.62951928001
2023-08-15,09:18:05.000,227,10975146,13205,0,1692091084,13125.29613933,79.91803068000445,53547.636506400006
2023-08-15,09:18:06.000,227,10975141,13405,0,1692091085,13125.28940301999,79.88983415999974,53547.50375112
2023-08-15,09:18:07.000,227,10975137,13205,0,1692091086,13125.343293499995,79.88983415999974,53547.62951928001
2023-08-15,09:18:08.000,227,10975180,13245,0,1692091087,13125.37023873999,79.87573590000102,53547.58060944001
2023-08-15,09:18:09.000,227,10975137,13045,0,1692091088,13125.37023873999,79.87573590000102,53547.55266096
2023-08-15,09:18:10.000,227,10975140,13005,0,1692091089,13125.37023873999,79.87573590000102,53547.45484128
2023-08-15,09:18:11.000,227,10975149,13325,0,1692091090,13125.41739291,79.88983415999974,53547.55964808001
2023-08-15,09:18:12.000,227,10975150,13165,0,1692091091,13125.403920289995,79.8968832899991,53547.48977688001
2023-08-15,09:18:13.000,227,10975164,13245,0,1692091092,13125.424129219995,79.88278503000038,53547.5316996
2023-08-15,09:18:14.000,227,10975165,13245,0,1692091093,13125.504964939995,79.85458851000294,53547.55266096
2023-08-15,09:18:15.000,227,10975181,13245,0,1692091094,13125.525173869995,79.81229372999951,53547.53868672001
2023-08-15,09:18:16.000,227,10975207,13125,0,1692091095,13125.55885542,79.79819547000079,53547.46182840001
2023-08-15,09:18:17.000,227,10975174,13285,0,1692091096,13125.51170124999,79.81934285999887,53547.43387992
2023-08-15,09:18:18.000,227,10975162,13085,0,1692091097,13125.585800659996,79.82639198999823,53547.40593144
2023-08-15,09:18:19.000,227,10975160,13365,0,1692091098,13125.61948221,79.7136059100012,53547.496764
2023-08-15,09:18:20.000,227,10975127,13365,0,1692091099,13125.666636379996,79.73475329999928,53547.47580264
2023-08-15,09:18:21.000,227,10975125,13485,0,1692091100,13125.693581619991,79.69950765000249,53547.51073824001
2023-08-15,09:18:22.000,227,10975173,13365,0,1692091101,13125.713790549991,79.6501637399997,53547.41291856001
2023-08-15,09:18:23.000,227,10975170,13005,0,1692091102,13125.733999479991,79.62901635000162,53547.419905680006
2023-08-15,09:18:24.000,227,10975117,13245,0,1692091103,13125.787889959996,79.57967243999883,53547.496764
2023-08-15,09:18:25.000,227,10975169,13285,0,1692091104,13125.828307819997,79.53032853000332,53547.51073824001
2023-08-15,09:18:26.000,227,10975160,13445,0,1692091105,13125.855253059992,79.52327940000396,53547.46182840001
2023-08-15,09:18:27.000,227,10975179,13205,0,1692091106,13125.821571510001,79.5021320099986,53547.37099584001
2023-08-15,09:18:28.000,227,10975116,13405,0,1692091107,13125.868725679997,79.46688636000181,53547.3570216
2023-08-15,09:18:29.000,227,10975152,13325,0,1692091108,13126.016924499992,79.37524767000286,53547.51073824001
2023-08-15,09:18:30.000,227,10975152,12965,0,1692091109,13126.037133429993,79.36114941000415,53547.44086704001
2023-08-15,09:18:31.000,227,10975135,13365,0,1692091110,13126.037133429993,79.31180550000136,53547.419905680006
2023-08-15,09:18:32.000,227,10975152,13245,0,1692091111,13126.084287600002,79.29065811000328,53547.419905680006
2023-08-15,09:18:33.000,227,10975144,13365,0,1692091112,13126.084287600002,79.2554124599992,53547.37099584001
2023-08-15,09:18:34.000,227,10975132,13125,0,1692091113,13126.131441769998,79.24131420000049,53547.31509888
2023-08-15,09:18:35.000,227,10975161,13325,0,1692091114,13126.205541179988,79.20606855000369,53547.40593144
2023-08-15,09:18:36.000,227,10975146,13365,0,1692091115,13126.252695349998,79.17787202999898,53547.40593144
2023-08-15,09:18:37.000,227,10975191,13485,0,1692091116,13126.299849519994,79.20606855000369,53547.43387992
2023-08-15,09:18:38.000,227,10975131,13165,0,1692091117,13126.293113209998,79.17787202999898,53547.39195720001
2023-08-15,09:18:39.000,227,10975162,13325,0,1692091118,13126.414366789999,79.12852812000347,53547.45484128
2023-08-15,09:18:40.000,227,10975154,12925,0,1692091119,13126.373948929999,79.1214789900041,53547.3570216
2023-08-15,09:18:41.000,227,10975147,13445,0,1692091120,13126.434575719999,79.12852812000347,53547.41291856001
2023-08-15,09:18:42.000,227,10975154,13125,0,1692091121,13126.340267379994,79.1214789900041,53547.31509888
2023-08-15,09:18:43.000,227,10975165,13165,0,1692091122,13126.387421549989,79.07918421000068,53547.36400872
2023-08-15,09:18:44.000,227,10975160,13045,0,1692091123,13126.47499358,79.0932824699994,53547.4268928
2023-08-15,09:18:45.000,227,10975183,13085,0,1692091124,13126.454784649999,79.06508595000196,53547.419905680006
2023-08-15,09:18:46.000,227,10975118,13245,0,1692091125,13126.394157859999,79.02984029999789,53547.37099584001
2023-08-15,09:18:47.000,227,10975106,13365,0,1692091126,13126.54909298999,78.99459465000109,53547.38497008
2023-08-15,09:18:48.000,227,10975129,13325,0,1692091127,13126.501938819994,79.03688943000452,53547.37099584001
2023-08-15,09:18:49.000,227,10975149,13205,0,1692091128,13126.48846619999,78.96639813000365,53547.37798296
2023-08-15,09:18:50.000,227,10975149,13325,0,1692091129,13126.461520959994,79.00164378000045,53547.280163280004
2023-08-15,09:18:51.000,227,10975138,12965,0,1692091130,13126.434575719999,78.96639813000365,53547.280163280004
2023-08-15,09:18:52.000,227,10975176,13365,0,1692091131,13126.481729889994,78.92410335000022,53547.33606024
2023-08-15,09:18:53.000,227,10975119,13325,0,1692091132,13126.481729889994,78.88180857000407,53547.350034480005
2023-08-15,09:18:54.000,227,10975105,13405,0,1692091133,13126.46825726999,78.86066117999871,53547.29413752001
2023-08-15,09:18:55.000,227,10975168,13045,0,1692091134,13126.501938819994,78.76902248999977,53547.31509888
2023-08-15,09:18:56.000,227,10975155,13445,0,1692091135,13126.46825726999,78.6985311899989,53547.31509888
2023-08-15,09:18:57.000,227,10975189,13285,0,1692091136,13126.441312029994,78.62803988999804,53547.21029208
2023-08-15,09:18:58.000,227,10975182,13365,0,1692091137,13126.367212619989,78.55049945999781,53547.182343600005
2023-08-15,09:18:59.000,227,10975145,13005,0,1692091138,13126.340267379994,78.43066425000143,53547.14042088
2023-08-15,09:19:00.000,227,10975165,13565,0,1692091139,13126.387421549989,78.29673077999905,53547.20330496001
2023-08-15,09:19:01.000,227,10975156,13125,0,1692091140,13126.40763047999,78.18394470000203,53547.19631784
2023-08-15,09:19:02.000,227,10975152,13285,0,1692091141,13126.380685239994,78.07820775000437,53547.16138224
2023-08-15,09:19:03.000,227,10975198,13325,0,1692091142,13126.326794759989,77.92312689000391,53547.09151104
2023-08-15,09:19:04.000,227,10975192,13125,0,1692091143,13126.266167969989,77.81034080999962,53547.00766560001
2023-08-15,09:19:05.000,227,10975151,13365,0,1692091144,13126.286376899989,77.6482108199998,53546.99369136
2023-08-15,09:19:06.000,227,10975160,13525,0,1692091145,13126.306585829989,77.5495230000015,53547.03561408001
2023-08-15,09:19:07.000,227,10975148,13325,0,1692091146,13126.245959039989,77.4508351800032,53547.014652720005
2023-08-15,09:19:08.000,227,10975147,13525,0,1692091147,13126.178595939993,77.35919649000425,53546.97971712
2023-08-15,09:19:09.000,227,10975145,13205,0,1692091148,13126.245959039989,77.2393612800006,53546.916833040006
2023-08-15,09:19:10.000,227,10975193,13605,0,1692091149,13126.219013799993,77.0913295499995,53546.92382016
2023-08-15,09:19:11.000,227,10975199,13245,0,1692091150,13126.192068559998,76.9573960800044,53546.916833040006
2023-08-15,09:19:12.000,227,10975160,13245,0,1692091151,13126.104496530003,76.88690478000353,53546.86792320001
2023-08-15,09:19:13.000,227,10975161,13365,0,1692091152,13126.064078670002,76.78821695999795,53546.749142160006
2023-08-15,09:19:14.000,227,10975168,13405,0,1692091153,13126.050606049997,76.73887305000244,53546.749142160006
2023-08-15,09:19:15.000,227,10975126,13405,0,1692091154,13126.043869740002,76.59084132000135,53546.7631164
2023-08-15,09:19:16.000,227,10975173,13365,0,1692091155,13125.976506639992,76.54854653999791,53546.798052000006
2023-08-15,09:19:17.000,227,10975124,13285,0,1692091156,13126.003451880002,76.4992026300024,53546.81202624
2023-08-15,09:19:18.000,227,10975116,13325,0,1692091157,13125.922616160002,76.42871133000153,53546.798052000006
2023-08-15,09:19:19.000,227,10975125,13445,0,1692091158,13125.976506639992,76.37231828999938,53546.80503912
2023-08-15,09:19:20.000,227,10975148,13365,0,1692091159,13125.888934609997,76.3864165499981,53546.74215504001
2023-08-15,09:19:21.000,227,10975149,13205,0,1692091160,13125.848516749997,76.37936741999874,53546.7631164
2023-08-15,09:19:22.000,227,10975111,13245,0,1692091161,13125.781153650001,76.3511709000013,53546.70023232001
2023-08-15,09:19:23.000,227,10975119,13285,0,1692091162,13125.720526860001,76.35822003000067,53546.630361120006
2023-08-15,09:19:24.000,227,10975137,13445,0,1692091163,13125.747472099996,76.37936741999874,53546.679270960005
2023-08-15,09:19:25.000,227,10975156,13605,0,1692091164,13125.787889959996,76.37936741999874,53546.61638688
2023-08-15,09:19:26.000,227,10975155,13485,0,1692091165,13125.713790549991,76.36526916000003,53546.67228384001
2023-08-15,09:19:27.000,227,10975179,13205,0,1692091166,13125.693581619991,76.36526916000003,53546.609399760004
2023-08-15,09:19:28.000,227,10975177,13125,0,1692091167,13125.57232803999,76.42166220000217,53546.63734824
2023-08-15,09:19:29.000,227,10975171,13085,0,1692091168,13125.57232803999,76.39346568000474,53546.61638688
2023-08-15,09:19:30.000,227,10975091,13205,0,1692091169,13125.53864649,76.43576046000089,53546.61638688
2023-08-15,09:19:31.000,227,10975115,13365,0,1692091170,13125.51170124999,76.44280959000025,53546.5884384
2023-08-15,09:19:32.000,227,10975148,13085,0,1692091171,13125.424129219995,76.50625176000176,53546.57446416001
2023-08-15,09:19:33.000,227,10975142,13565,0,1692091172,13125.383711359995,76.47100610999769,53546.560489920004
2023-08-15,09:19:34.000,227,10975109,13205,0,1692091173,13125.41739291,76.47805524000432,53546.560489920004
2023-08-15,09:19:35.000,227,10975140,13405,0,1692091174,13125.32982087999,76.47805524000432,53546.581451280006
2023-08-15,09:19:36.000,227,10975146,13405,0,1692091175,13125.242248849994,76.4992026300024,53546.53952856
2023-08-15,09:19:37.000,227,10975089,13165,0,1692091176,13125.141204199994,76.48510437000368,53546.50459296001
2023-08-15,09:19:38.000,227,10975175,13485,0,1692091177,13125.114258959999,76.49215350000304,53546.462670240006
2023-08-15,09:19:39.000,227,10975145,13085,0,1692091178,13125.127731579989,76.4992026300024,53546.448696
2023-08-15,09:19:40.000,227,10975171,13285,0,1692091179,13125.033423239998,76.50625176000176,53546.511580080005
2023-08-15,09:19:41.000,227,10975143,13325,0,1692091180,13125.026686929989,76.4992026300024,53546.441708880004
2023-08-15,09:19:42.000,227,10975156,13605,0,1692091181,13124.939114899993,76.50625176000176,53546.441708880004
2023-08-15,09:19:43.000,227,10975177,13205,0,1692091182,13124.905433350003,76.55559567000455,53546.39978616
2023-08-15,09:19:44.000,227,10975186,13285,0,1692091183,13124.797652389992,76.55559567000455,53546.35087632
2023-08-15,09:19:45.000,227,10975152,13245,0,1692091184,13124.804388700002,76.54149740999856,53546.36485056001
2023-08-15,09:19:46.000,227,10975149,13045,0,1692091185,13124.763970840002,76.62608696999814,53546.40677328001
2023-08-15,09:19:47.000,227,10975110,13445,0,1692091186,13124.737025599992,76.67543088000093,53546.441708880004
2023-08-15,09:19:48.000,227,10975180,13085,0,1692091187,13124.622508330001,76.78821695999795,53546.31594072001
2023-08-15,09:19:49.000,227,10975131,13285,0,1692091188,13124.703344050002,76.82346261000203,53546.40677328001
2023-08-15,09:19:50.000,227,10975145,13285,0,1692091189,13124.723552980002,76.88690478000353,53546.43472176001
2023-08-15,09:19:51.000,227,10975163,13085,0,1692091190,13124.710080359997,77.01378911999927,53546.392799040004
2023-08-15,09:19:52.000,227,10975218,13245,0,1692091191,13124.696607739992,77.07723129000078,53546.40677328001
2023-08-15,09:19:53.000,227,10975169,13205,0,1692091192,13124.649453569997,77.22526302000188,53546.35087632
2023-08-15,09:19:54.000,227,10975107,13205,0,1692091193,13124.649453569997,77.33099996999954,53546.3788248
2023-08-15,09:19:55.000,227,10975111,13245,0,1692091194,13124.723552980002,77.42263865999848,53546.462670240006
2023-08-15,09:19:56.000,227,10975166,13525,0,1692091195,13124.683135120002,77.59886691000429,53546.45568312001
2023-08-15,09:19:57.000,227,10975135,13565,0,1692091196,13124.662926190002,77.68345647000388,53546.39978616
2023-08-15,09:19:58.000,227,10975180,13405,0,1692091197,13124.602299400001,77.8314881999977,53546.43472176001
2023-08-15,09:19:59.000,227,10975119,13205,0,1692091198,13124.669662499997,77.95837254000071,53546.49760584
2023-08-15,09:20:00.000,227,10975151,13285,0,1692091199,13124.595563089992,78.0429621000003,53546.560489920004
2023-08-15,09:20:01.000,227,10975147,13205,0,1692091200,13124.582090470001,78.18394470000203,53546.52555432
2023-08-15,09:20:02.000,227,10975159,13445,0,1692091201,13124.521463680001,78.29673077999905,53546.50459296001
2023-08-15,09:20:03.000,227,10975133,13165,0,1692091202,13124.507991059996,78.39541860000463,53546.441708880004
2023-08-15,09:20:04.000,227,10975149,13445,0,1692091203,13124.588826779996,78.50820468000165,53546.581451280006
2023-08-15,09:20:05.000,227,10975118,13605,0,1692091204,13124.561881540001,78.59279424000124,53546.581451280006
2023-08-15,09:20:06.000,227,10975166,12965,0,1692091205,13124.595563089992,78.67033467000147,53546.609399760004
2023-08-15,09:20:07.000,227,10975172,13045,0,1692091206,13124.635980949992,78.71967858000426,53546.63734824
2023-08-15,09:20:08.000,227,10975163,13445,0,1692091207,13124.615772019992,78.85361204999936,53546.630361120006
2023-08-15,09:20:09.000,227,10975166,13125,0,1692091208,13124.568617849996,78.86771030999807,53546.581451280006
2023-08-15,09:20:10.000,227,10975169,13045,0,1692091209,13124.602299400001,78.90295596000215,53546.60241264001
2023-08-15,09:20:11.000,227,10975131,13205,0,1692091210,13124.656189879992,78.93115247999958,53546.70023232001
2023-08-15,09:20:12.000,227,10975100,13245,0,1692091211,13124.642717260002,78.99459465000109,53546.65132248001
2023-08-15,09:20:13.000,227,10975130,13485,0,1692091212,13124.689871429997,78.96639813000365,53546.77010352001
2023-08-15,09:20:14.000,227,10975186,13085,0,1692091213,13124.737025599992,79.01574203999917,53546.798052000006
2023-08-15,09:20:15.000,227,10975143,12925,0,1692091214,13124.763970840002,79.00164378000045,53546.728180800004
2023-08-15,09:20:16.000,227,10975142,13125,0,1692091215,13124.716816669992,79.0580368200026,53546.6583096
2023-08-15,09:20:17.000,227,10975184,13445,0,1692091216,13124.797652389992,78.99459465000109,53546.72119368001
2023-08-15,09:20:18.000,227,10975160,13445,0,1692091217,13124.891960729998,78.98754552000173,53546.73516792
2023-08-15,09:20:19.000,227,10975112,13005,0,1692091218,13124.945851209988,79.00164378000045,53546.72119368001
2023-08-15,09:20:20.000,227,10975139,13285,0,1692091219,13124.986269069988,78.98754552000173,53546.68625808
2023-08-15,09:20:21.000,227,10975180,13485,0,1692091220,13125.094050029998,78.98754552000173,53546.777090640004
2023-08-15,09:20:22.000,227,10975153,13205,0,1692091221,13125.120995269994,78.92410335000022,53546.83997472001
2023-08-15,09:20:23.000,227,10975158,13405,0,1692091222,13125.195094679999,78.93820160999894,53546.749142160006
2023-08-15,09:20:24.000,227,10975181,13245,0,1692091223,13125.28940301999,78.93115247999958,53546.81901336001
2023-08-15,09:20:25.000,227,10975131,13205,0,1692091224,13125.323084569995,78.96639813000365,53546.777090640004
2023-08-15,09:20:26.000,227,10975157,13645,0,1692091225,13125.35676612,78.98049639000237,53546.85394896
2023-08-15,09:20:27.000,227,10975157,13245,0,1692091226,13125.323084569995,79.01574203999917,53546.75612928
2023-08-15,09:20:28.000,227,10975140,13165,0,1692091227,13125.41065659999,79.00164378000045,53546.85394896
2023-08-15,09:20:29.000,227,10975126,13405,0,1692091228,13125.545382799995,79.00869290999981,53546.95176864
2023-08-15,09:20:30.000,227,10975195,13005,0,1692091229,13125.61948221,79.03688943000452,53546.92382016
2023-08-15,09:20:31.000,227,10975197,13285,0,1692091230,13125.57906435,79.10033159999875,53546.95176864
2023-08-15,09:20:32.000,227,10975172,13445,0,1692091231,13125.61948221,79.11442986000475,53546.93080728
2023-08-15,09:20:33.000,227,10975164,13365,0,1692091232,13125.606009589996,79.1567246400009,53546.86093608
2023-08-15,09:20:34.000,227,10975165,13245,0,1692091233,13125.686845309996,79.22721594000177,53546.895871680004
2023-08-15,09:20:35.000,227,10975145,13045,0,1692091234,13125.774417339991,79.21311768000305,53547.014652720005
2023-08-15,09:20:36.000,227,10975155,13005,0,1692091235,13125.841780440001,79.24131420000049,53546.97273
2023-08-15,09:20:37.000,227,10975126,13365,0,1692091236,13125.848516749997,79.29065811000328,53546.93779440001
2023-08-15,09:20:38.000,227,10975145,13365,0,1692091237,13125.915879849992,79.2554124599992,53547.00067848
2023-08-15,09:20:39.000,227,10975156,13565,0,1692091238,13125.902407230002,79.26951071999792,53546.95176864
2023-08-15,09:20:40.000,227,10975147,13525,0,1692091239,13125.969770329997,79.27655985000456,53546.99369136
2023-08-15,09:20:41.000,227,10975198,13085,0,1692091240,13126.030397119997,79.23426507000113,53547.03561408001
2023-08-15,09:20:42.000,227,10975181,13125,0,1692091241,13126.010188189997,79.24131420000049,53547.014652720005
2023-08-15,09:20:43.000,227,10975163,13085,0,1692091242,13126.037133429993,79.21311768000305,53546.93779440001
2023-08-15,09:20:44.000,227,10975123,13005,0,1692091243,13126.091023909998,79.10738072999811,53547.00067848
2023-08-15,09:20:45.000,227,10975148,13285,0,1692091244,13126.138178079993,79.07213508000132,53547.0426012
2023-08-15,09:20:46.000,227,10975188,13205,0,1692091245,13126.131441769998,79.02279116999853,53547.05657544001
2023-08-15,09:20:47.000,227,10975153,13525,0,1692091246,13126.144914389988,78.98754552000173,53546.97971712
2023-08-15,09:20:48.000,227,10975177,13125,0,1692091247,13126.131441769998,78.9593490000043,53546.93779440001
2023-08-15,09:20:49.000,227,10975194,13685,0,1692091248,13126.131441769998,78.92410335000022,53546.97273
2023-08-15,09:20:50.000,227,10975159,13445,0,1692091249,13126.198804869993,78.90295596000215,53547.00067848
2023-08-15,09:20:51.000,227,10975160,13325,0,1692091250,13126.212277489998,78.79721901000448,53547.02862696
2023-08-15,09:20:52.000,227,10975176,13285,0,1692091251,13126.205541179988,78.85361204999936,53546.944781520004
2023-08-15,09:20:53.000,227,10975162,13205,0,1692091252,13126.259431659993,78.87475944000471,53546.97273
2023-08-15,09:20:54.000,227,10975134,13045,0,1692091253,13126.347003689989,78.83246466000128,53547.00067848
2023-08-15,09:20:55.000,227,10975130,12925,0,1692091254,13126.387421549989,78.83246466000128,53546.95176864
2023-08-15,09:20:56.000,227,10975140,13045,0,1692091255,13126.394157859999,78.84656292,53547.02163984
2023-08-15,09:20:57.000,227,10975171,13165,0,1692091256,13126.461520959994,78.84656292,53546.97971712
2023-08-15,09:20:58.000,227,10975102,13085,0,1692091257,13126.461520959994,78.84656292,53546.88189744
2023-08-15,09:20:59.000,227,10975149,13285,0,1692091258,13126.51541144,78.8113172700032,53546.916833040006
2023-08-15,09:21:00.000,227,10975159,13325,0,1692091259,13126.62992870999,78.83246466000128,53546.97971712
2023-08-15,09:21:01.000,227,10975162,13285,0,1692091260,13126.663610259995,78.77607161999913,53546.97971712
2023-08-15,09:21:02.000,227,10975165,13205,0,1692091261,13126.643401329995,78.72672771000362,53546.98670424001
2023-08-15,09:21:03.000,227,10975145,13365,0,1692091262,13126.63666502,78.7126294500049,53546.88888456001
2023-08-15,09:21:04.000,227,10975143,13365,0,1692091263,13126.65013763999,78.64213815000403,53546.944781520004
2023-08-15,09:21:05.000,227,10975146,13405,0,1692091264,13126.704028119995,78.5998433700006,53546.916833040006
2023-08-15,09:21:06.000,227,10975122,13405,0,1692091265,13126.69729181,78.54345032999845,53546.944781520004
2023-08-15,09:21:07.000,227,10975139,13285,0,1692091266,13126.67034656999,78.43771338000079,53546.8329876
2023-08-15,09:21:08.000,227,10975159,13445,0,1692091267,13126.60971977999,78.40951686000335,53546.85394896
2023-08-15,09:21:09.000,227,10975105,13525,0,1692091268,13126.69055549999,78.30377990999841,53546.895871680004
2023-08-15,09:21:10.000,227,10975145,13365,0,1692091269,13126.704028119995,78.27558339000097,53546.9028588
2023-08-15,09:21:11.000,227,10975205,13085,0,1692091270,13126.71750074,78.12755165999988,53546.87491032
2023-08-15,09:21:12.000,227,10975191,13405,0,1692091271,13126.623192399995,78.07820775000437,53546.82600048
2023-08-15,09:21:13.000,227,10975163,13165,0,1692091272,13126.602983469995,77.96542167000007,53546.71420656
2023-08-15,09:21:14.000,227,10975199,13205,0,1692091273,13126.562565609995,77.90197949999856,53546.7631164
2023-08-15,09:21:15.000,227,10975157,13605,0,1692091274,13126.57603823,77.73984950999875,53546.749142160006
2023-08-15,09:21:16.000,227,10975170,13285,0,1692091275,13126.582774539995,77.67640734000452,53546.75612928
2023-08-15,09:21:17.000,227,10975150,13365,0,1692091276,13126.501938819994,77.59886691000429,53546.70721944
2023-08-15,09:21:18.000,227,10975123,13485,0,1692091277,13126.49520251,77.52132648000406,53546.63734824
2023-08-15,09:21:19.000,227,10975182,13325,0,1692091278,13126.501938819994,77.41558952999912,53546.70721944
2023-08-15,09:21:20.000,227,10975165,13445,0,1692091279,13126.461520959994,77.30985258000146,53546.6583096
2023-08-15,09:21:21.000,227,10975141,13365,0,1692091280,13126.44804833999,77.16182085000037,53546.64433536
2023-08-15,09:21:22.000,227,10975151,13325,0,1692091281,13126.353739999999,77.13362433000293,53546.53952856
2023-08-15,09:21:23.000,227,10975169,13365,0,1692091282,13126.373948929999,77.02788737999799,53546.511580080005
2023-08-15,09:21:24.000,227,10975165,13085,0,1692091283,13126.387421549989,76.96444521000376,53546.581451280006
2023-08-15,09:21:25.000,227,10975165,13205,0,1692091284,13126.360476309994,76.90805217000161,53546.581451280006
2023-08-15,09:21:26.000,227,10975153,13285,0,1692091285,13126.353739999999,76.87280652000481,53546.52555432
2023-08-15,09:21:27.000,227,10975206,13285,0,1692091286,13126.252695349998,76.81641348000267,53546.39978616
2023-08-15,09:21:28.000,227,10975202,13525,0,1692091287,13126.239222729993,76.71772566000436,53546.52555432
2023-08-15,09:21:29.000,227,10975134,13285,0,1692091288,13126.178595939993,76.67543088000093,53546.448696
2023-08-15,09:21:30.000,227,10975168,13685,0,1692091289,13126.151650699998,76.68248001000029,53546.448696
2023-08-15,09:21:31.000,227,10975109,13285,0,1692091290,13126.084287600002,76.57674306000263,53546.35786344
2023-08-15,09:21:32.000,227,10975159,13205,0,1692091291,13126.057342359993,76.58379219000199,53546.32991496
2023-08-15,09:21:33.000,227,10975143,13445,0,1692091292,13125.996715569992,76.5344482799992,53546.23209528
2023-08-15,09:21:34.000,227,10975146,13085,0,1692091293,13125.949561399997,76.48510437000368,53546.21812104001
2023-08-15,09:21:35.000,227,10975158,13205,0,1692091294,13126.030397119997,76.40756394000346,53546.28799224001
2023-08-15,09:21:36.000,227,10975212,13325,0,1692091295,13125.929352469997,76.36526916000003,53546.2041468
2023-08-15,09:21:37.000,227,10975104,13365,0,1692091296,13125.936088779992,76.33002351000323,53546.16921120001
2023-08-15,09:21:38.000,227,10975173,13045,0,1692091297,13125.841780440001,76.27363047000108,53546.11331424
2023-08-15,09:21:39.000,227,10975141,13445,0,1692091298,13125.841780440001,76.23133568999765,53546.11331424
2023-08-15,09:21:40.000,227,10975111,13405,0,1692091299,13125.861989370002,76.24543395000364,53546.11331424
2023-08-15,09:21:41.000,227,10975104,13565,0,1692091300,13125.814835199992,76.21018829999957,53546.09235288
2023-08-15,09:21:42.000,227,10975173,13285,0,1692091301,13125.794626269992,76.22428655999829,53546.08536576
2023-08-15,09:21:43.000,227,10975204,13205,0,1692091302,13125.740735790001,76.14674612999806,53546.01549456
2023-08-15,09:21:44.000,227,10975125,13525,0,1692091303,13125.733999479991,76.09035309000319,53546.02946880001
2023-08-15,09:21:45.000,227,10975137,13245,0,1692091304,13125.754208409991,76.03396005000104,53546.008507440005
2023-08-15,09:21:46.000,227,10975153,13125,0,1692091305,13125.686845309996,76.02691092000168,53545.938636240004
2023-08-15,09:21:47.000,227,10975142,13245,0,1692091306,13125.606009589996,75.98461613999825,53545.86177792001
2023-08-15,09:21:48.000,227,10975129,13205,0,1692091307,13125.585800659996,75.95641962000082,53545.8547908
2023-08-15,09:21:49.000,227,10975151,13245,0,1692091308,13125.626218519996,75.90002657999867,53545.88273928001
2023-08-15,09:21:50.000,227,10975140,12965,0,1692091309,13125.57232803999,75.88592831999995,53545.82684232
2023-08-15,09:21:51.000,227,10975160,13205,0,1692091310,13125.59253696999,75.8436335400038,53545.82684232
2023-08-15,09:21:52.000,227,10975213,13485,0,1692091311,13125.51170124999,75.82248614999844,53545.80588096
2023-08-15,09:21:53.000,227,10975159,13325,0,1692091312,13125.49822863,75.8295352799978,53545.749984
2023-08-15,09:21:54.000,227,10975193,13325,0,1692091313,13125.45781077,75.82248614999844,53545.673125680005
2023-08-15,09:21:55.000,227,10975140,13205,0,1692091314,13125.484756009995,75.80838788999972,53545.70107416
2023-08-15,09:21:56.000,227,10975141,13285,0,1692091315,13125.504964939995,75.82248614999844,53545.72902264
2023-08-15,09:21:57.000,227,10975125,13125,0,1692091316,13125.504964939995,75.82248614999844,53545.68709992
2023-08-15,09:21:58.000,227,10975144,13205,0,1692091317,13125.45107445999,75.85068267000315,53545.624215840005
2023-08-15,09:21:59.000,227,10975153,13125,0,1692091318,13125.53191017999,75.85773180000251,53545.65216432
2023-08-15,09:22:00.000,227,10975150,13205,0,1692091319,13125.484756009995,75.88592831999995,53545.63819008
2023-08-15,09:22:01.000,227,10975163,13005,0,1692091320,13125.464547079995,75.87887919000059,53545.65216432
2023-08-15,09:22:02.000,227,10975157,13405,0,1692091321,13125.37023873999,75.90707570999803,53545.575306000006
2023-08-15,09:22:03.000,227,10975156,13245,0,1692091322,13125.31634826,75.92822310000338,53545.54735752001
2023-08-15,09:22:04.000,227,10975147,13245,0,1692091323,13125.35002980999,75.95641962000082,53545.603254480004
2023-08-15,09:22:05.000,227,10975124,13285,0,1692091324,13125.37697505,76.01281266000296,53545.603254480004
2023-08-15,09:22:06.000,227,10975150,13005,0,1692091325,13125.262457779994,76.05510743999912,53545.54735752001
2023-08-15,09:22:07.000,227,10975124,13005,0,1692091326,13125.22877622999,76.10445135000191,53545.48447344
2023-08-15,09:22:08.000,227,10975164,13045,0,1692091327,13125.28940301999,76.11854961000063,53545.54735752001
2023-08-15,09:22:09.000,227,10975142,13405,0,1692091328,13125.2759304,76.18199178000214,53545.51940904
2023-08-15,09:22:10.000,227,10975149,13285,0,1692091329,13125.20856729999,76.23838482000428,53545.44953784001
2023-08-15,09:22:11.000,227,10975118,13165,0,1692091330,13125.262457779994,76.31592525000451,53545.51940904
2023-08-15,09:22:12.000,227,10975135,13565,0,1692091331,13125.201830989994,76.37936741999874,53545.46351208
2023-08-15,09:22:13.000,227,10975109,13045,0,1692091332,13125.242248849994,76.42871133000153,53545.49146056
2023-08-15,09:22:14.000,227,10975147,13445,0,1692091333,13125.262457779994,76.43576046000089,53545.575306000006
2023-08-15,09:22:15.000,227,10975159,13485,0,1692091334,13125.30961194999,76.51330089000112,53545.52639616001
2023-08-15,09:22:16.000,227,10975153,13285,0,1692091335,13125.242248849994,76.55559567000455,53545.49844768001
2023-08-15,09:22:17.000,227,10975137,13005,0,1692091336,13125.18835836999,76.5344482799992,53545.42158936
2023-08-15,09:22:18.000,227,10975128,13445,0,1692091337,13125.174885749999,76.55559567000455,53545.42857648001
2023-08-15,09:22:19.000,227,10975161,13365,0,1692091338,13125.168149439989,76.54149740999856,53545.44255072
2023-08-15,09:22:20.000,227,10975167,13405,0,1692091339,13125.134467889999,76.56969393000327,53545.435563600004
2023-08-15,09:22:21.000,227,10975169,13085,0,1692091340,13125.20856729999,76.54854653999791,53545.52639616001
2023-08-15,09:22:22.000,227,10975124,13325,0,1692091341,13125.134467889999,76.5344482799992,53545.44953784001
2023-08-15,09:22:23.000,227,10975195,13085,0,1692091342,13125.22877622999,76.56264480000391,53545.44953784001
2023-08-15,09:22:24.000,227,10975146,13525,0,1692091343,13125.141204199994,76.57674306000263,53545.41460224
2023-08-15,09:22:25.000,227,10975141,13165,0,1692091344,13125.120995269994,76.56264480000391,53545.435563600004
2023-08-15,09:22:26.000,227,10975126,13245,0,1692091345,13125.154676819999,76.52739914999984,53545.4704992
2023-08-15,09:22:27.000,227,10975166,13125,0,1692091346,13125.114258959999,76.56969393000327,53545.48447344
2023-08-15,09:22:28.000,227,10975170,13245,0,1692091347,13125.100786339994,76.5978904500007,53545.42857648001
2023-08-15,09:22:29.000,227,10975118,13085,0,1692091348,13125.154676819999,76.5978904500007,53545.48447344
2023-08-15,09:22:30.000,227,10975166,13365,0,1692091349,13125.181622059994,76.6472343600035,53545.49844768001
2023-08-15,09:22:31.000,227,10975154,13285,0,1692091350,13125.215303609999,76.63313610000478,53545.54735752001
2023-08-15,09:22:32.000,227,10975115,13725,0,1692091351,13125.24898515999,76.66838175000157,53545.52639616001
2023-08-15,09:22:33.000,227,10975124,13285,0,1692091352,13125.161413129994,76.69657826999901,53545.42857648001
2023-08-15,09:22:34.000,227,10975072,13405,0,1692091353,13125.22877622999,76.73182392000308,53545.49146056
2023-08-15,09:22:35.000,227,10975163,13165,0,1692091354,13125.222039919994,76.70362739999837,53545.56831888001
2023-08-15,09:22:36.000,227,10975192,13125,0,1692091355,13125.215303609999,76.73887305000244,53545.63120296
2023-08-15,09:22:37.000,227,10975149,13285,0,1692091356,13125.222039919994,76.7811678299986,53545.624215840005
2023-08-15,09:22:38.000,227,10975185,13525,0,1692091357,13125.154676819999,76.81641348000267,53545.603254480004
2023-08-15,09:22:39.000,227,10975138,13965,0,1692091358,13125.114258959999,76.8446100000001,53545.575306000006
2023-08-15,09:22:40.000,227,10975167,13285,0,1692091359,13125.168149439989,76.92919955999969,53545.6801128
2023-08-15,09:22:41.000,227,10975141,13405,0,1692091360,13125.161413129994,76.93624868999905,53545.70806128
2023-08-15,09:22:42.000,227,10975118,13245,0,1692091361,13125.127731579989,77.02083824999863,53545.64517720001
2023-08-15,09:22:43.000,227,10975109,13285,0,1692091362,13125.114258959999,77.04903477000335,53545.673125680005
2023-08-15,09:22:44.000,227,10975163,13085,0,1692091363,13125.181622059994,77.10542780999822,53545.73600976001
2023-08-15,09:22:45.000,227,10975127,13485,0,1692091364,13125.215303609999,77.1900173699978,53545.73600976001
2023-08-15,09:22:46.000,227,10975086,13325,0,1692091365,13125.222039919994,77.3028034500021,53545.70806128
2023-08-15,09:22:47.000,227,10975098,13245,0,1692091366,13125.195094679999,77.39444214000105,53545.70806128
2023-08-15,09:22:48.000,227,10975166,13405,0,1692091367,13125.22877622999,77.50017908999871,53545.73600976001
2023-08-15,09:22:49.000,227,10975152,12725,0,1692091368,13125.25572147,77.57771951999894,53545.742996880006
2023-08-15,09:22:50.000,227,10975162,13325,0,1692091369,13125.28940301999,77.69050560000323,53545.791906720005
2023-08-15,09:22:51.000,227,10975152,12965,0,1692091370,13125.24898515999,77.75394777000474,53545.83382944001
2023-08-15,09:22:52.000,227,10975176,13165,0,1692091371,13125.28940301999,77.83853733000433,53545.742996880006
2023-08-15,09:22:53.000,227,10975167,13245,0,1692091372,13125.2759304,77.88083211000048,53545.82684232
2023-08-15,09:22:54.000,227,10975157,13405,0,1692091373,13125.39044766999,77.95132341000135,53545.86177792001
2023-08-15,09:22:55.000,227,10975111,13245,0,1692091374,13125.35676612,78.05001122999965,53545.89671352
2023-08-15,09:22:56.000,227,10975146,13165,0,1692091375,13125.28940301999,78.09230601000309,53545.80588096
2023-08-15,09:22:57.000,227,10975124,13125,0,1692091376,13125.32982087999,78.16984644000331,53545.8547908
2023-08-15,09:22:58.000,227,10975091,13325,0,1692091377,13125.39044766999,78.21919034999883,53545.8547908
2023-08-15,09:22:59.000,227,10975160,13565,0,1692091378,13125.35676612,78.3178781700044,53545.8547908
2023-08-15,09:23:00.000,227,10975126,13445,0,1692091379,13125.39718398,78.38132033999864,53545.86876504
2023-08-15,09:23:01.000,227,10975137,13285,0,1692091380,13125.49149231999,78.4518116399995,53545.97357184
2023-08-15,09:23:02.000,227,10975098,13245,0,1692091381,13125.464547079995,78.52935206999973,53545.95261048001
2023-08-15,09:23:03.000,227,10975179,13405,0,1692091382,13125.4780197,78.57869598000252,53545.93164912001
2023-08-15,09:23:04.000,227,10975152,13245,0,1692091383,13125.53191017999,78.66328554000211,53545.924662
2023-08-15,09:23:05.000,227,10975100,13005,0,1692091384,13125.525173869995,78.74082597000233,53546.00152032001
2023-08-15,09:23:06.000,227,10975129,13325,0,1692091385,13125.565591729996,78.8113172700032,53546.02248168
2023-08-15,09:23:07.000,227,10975175,13005,0,1692091386,13125.51843756,78.87475944000471,53545.90370064001
2023-08-15,09:23:08.000,227,10975129,13285,0,1692091387,13125.59927328,78.9452507399983,53546.00152032001
2023-08-15,09:23:09.000,227,10975165,13445,0,1692091388,13125.686845309996,79.00869290999981,53546.078378640006
2023-08-15,09:23:10.000,227,10975204,13325,0,1692091389,13125.63969114,79.12852812000347,53546.057417280004
2023-08-15,09:23:11.000,227,10975148,13365,0,1692091390,13125.65990007,79.17082289999962,53546.04344304
2023-08-15,09:23:12.000,227,10975135,13285,0,1692091391,13125.65990007,79.1919702899977,53546.01549456
2023-08-15,09:23:13.000,227,10975151,13285,0,1692091392,13125.63969114,79.22016681000241,53546.02248168
2023-08-15,09:23:14.000,227,10975168,13285,0,1692091393,13125.63969114,79.26246158999857,53545.96658472
2023-08-15,09:23:15.000,227,10975172,13165,0,1692091394,13125.653163759991,79.2554124599992,53546.05043016001
2023-08-15,09:23:16.000,227,10975180,13365,0,1692091395,13125.680109,79.29065811000328,53546.0644044
2023-08-15,09:23:17.000,227,10975178,13325,0,1692091396,13125.673372689991,79.31885463000071,53546.05043016001
2023-08-15,09:23:18.000,227,10975165,13525,0,1692091397,13125.680109,79.38229680000222,53546.00152032001
2023-08-15,09:23:19.000,227,10975119,13405,0,1692091398,13125.760944720001,79.3681985400035,53546.106327120004
2023-08-15,09:23:20.000,227,10975149,13205,0,1692091399,13125.794626269992,79.44573897000373,53546.078378640006
2023-08-15,09:23:21.000,227,10975150,12925,0,1692091400,13125.760944720001,79.45278810000309,53546.02248168
2023-08-15,09:23:22.000,227,10975128,13325,0,1692091401,13125.720526860001,79.47393549000117,53545.96658472
2023-08-15,09:23:23.000,227,10975151,13005,0,1692091402,13125.733999479991,79.45983723000245,53545.95261048001
2023-08-15,09:23:24.000,227,10975182,13205,0,1692091403,13125.787889959996,79.50918113999796,53546.01549456
2023-08-15,09:23:25.000,227,10975124,13045,0,1692091404,13125.814835199992,79.45278810000309,53546.02248168
2023-08-15,09:23:26.000,227,10975166,12965,0,1692091405,13125.794626269992,79.48098462000053,53546.02248168
2023-08-15,09:23:27.000,227,10975165,13245,0,1692091406,13125.760944720001,79.46688636000181,53545.91767488
2023-08-15,09:23:28.000,227,10975130,13245,0,1692091407,13125.774417339991,79.45983723000245,53545.93164912001
2023-08-15,09:23:29.000,227,10975120,13085,0,1692091408,13125.828307819997,79.45278810000309,53545.97357184
2023-08-15,09:23:30.000,227,10975168,13165,0,1692091409,13125.841780440001,79.43164070999774,53545.95261048001
2023-08-15,09:23:31.000,227,10975134,13165,0,1692091410,13125.848516749997,79.44573897000373,53545.98754608
2023-08-15,09:23:32.000,227,10975137,13165,0,1692091411,13125.875461989992,79.39639506000094,53545.959597600006
2023-08-15,09:23:33.000,227,10975186,13485,0,1692091412,13125.915879849992,79.34705114999815,53545.94562336
2023-08-15,09:23:34.000,227,10975177,13325,0,1692091413,13125.996715569992,79.34705114999815,53545.9945332
2023-08-15,09:23:35.000,227,10975175,13285,0,1692091414,13126.003451880002,79.35410028000479,53545.98754608
2023-08-15,09:23:36.000,227,10975167,13045,0,1692091415,13126.016924499992,79.36114941000415,53545.91767488
2023-08-15,09:23:37.000,227,10975145,13085,0,1692091416,13126.010188189997,79.36114941000415,53545.86876504
2023-08-15,09:23:38.000,227,10975192,13525,0,1692091417,13126.023660810002,79.34705114999815,53545.81286808001
2023-08-15,09:23:39.000,227,10975176,13085,0,1692091418,13126.111232839998,79.29065811000328,53545.889726400004
2023-08-15,09:23:40.000,227,10975125,13165,0,1692091419,13126.117969149993,79.304756370002,53545.87575216
2023-08-15,09:23:41.000,227,10975095,13325,0,1692091420,13126.165123319988,79.26951071999792,53545.90370064001
2023-08-15,09:23:42.000,227,10975149,13405,0,1692091421,13126.117969149993,79.29770724000264,53545.86177792001
2023-08-15,09:23:43.000,227,10975204,13285,0,1692091422,13126.138178079993,79.24131420000049,53545.791906720005
2023-08-15,09:23:44.000,227,10975178,13205,0,1692091423,13126.192068559998,79.21311768000305,53545.791906720005
2023-08-15,09:23:45.000,227,10975139,13365,0,1692091424,13126.212277489998,79.23426507000113,53545.79889384
2023-08-15,09:23:46.000,227,10975127,13125,0,1692091425,13126.239222729993,79.16377377000026,53545.749984
2023-08-15,09:23:47.000,227,10975140,13445,0,1692091426,13126.185332249988,79.12852812000347,53545.64517720001
2023-08-15,09:23:48.000,227,10975161,13325,0,1692091427,13126.212277489998,79.10033159999875,53545.64517720001
2023-08-15,09:23:49.000,227,10975161,13445,0,1692091428,13126.306585829989,79.02279116999853,53545.749984
2023-08-15,09:23:50.000,227,10975154,13285,0,1692091429,13126.293113209998,79.00869290999981,53545.70107416
2023-08-15,09:23:51.000,227,10975114,13005,0,1692091430,13126.320058449994,78.91705422000086,53545.70107416
2023-08-15,09:23:52.000,227,10975138,13245,0,1692091431,13126.279640589994,78.77607161999913,53545.66613856001
2023-08-15,09:23:53.000,227,10975128,13245,0,1692091432,13126.219013799993,78.69148205999954,53545.53338328
2023-08-15,09:23:54.000,227,10975182,13285,0,1692091433,13126.212277489998,78.62099075999868,53545.53338328
2023-08-15,09:23:55.000,227,10975119,13645,0,1692091434,13126.286376899989,78.45886076999886,53545.59626736001
2023-08-15,09:23:56.000,227,10975170,13285,0,1692091435,13126.239222729993,78.3531238200012,53545.56831888001
2023-08-15,09:23:57.000,227,10975188,13325,0,1692091436,13126.171859629998,78.22623947999818,53545.49146056
2023-08-15,09:23:58.000,227,10975138,13085,0,1692091437,13126.171859629998,78.1416499199986,53545.48447344
2023-08-15,09:23:59.000,227,10975148,13285,0,1692091438,13126.259431659993,78.00066732000414,53545.51940904
2023-08-15,09:24:00.000,227,10975158,13005,0,1692091439,13126.205541179988,77.92312689000391,53545.46351208
2023-08-15,09:24:01.000,227,10975181,13285,0,1692091440,13126.158387009993,77.78919342000154,53545.37966664001
2023-08-15,09:24:02.000,227,10975100,13365,0,1692091441,13126.104496530003,77.65525994999916,53545.32376968
2023-08-15,09:24:03.000,227,10975168,13445,0,1692091442,13126.131441769998,77.52132648000406,53545.288834080005
2023-08-15,09:24:04.000,227,10975182,13085,0,1692091443,13126.205541179988,77.42968778999784,53545.32376968
2023-08-15,09:24:05.000,227,10975168,13325,0,1692091444,13126.225750109988,77.33099996999954,53545.39364088
2023-08-15,09:24:06.000,227,10975163,13405,0,1692091445,13126.192068559998,77.24641040999995,53545.30280832
2023-08-15,09:24:07.000,227,10975143,13285,0,1692091446,13126.151650699998,77.15477172000101,53545.239924240006
2023-08-15,09:24:08.000,227,10975196,13405,0,1692091447,13126.171859629998,77.13362433000293,53545.30280832
2023-08-15,09:24:09.000,227,10975136,13285,0,1692091448,13126.205541179988,77.07723129000078,53545.2958212
2023-08-15,09:24:10.000,227,10975119,13325,0,1692091449,13126.117969149993,77.00673998999991,53545.25389848
2023-08-15,09:24:11.000,227,10975159,13325,0,1692091450,13126.111232839998,76.98559260000184,53545.267872720004
2023-08-15,09:24:12.000,227,10975145,12965,0,1692091451,13126.104496530003,76.97854347000248,53545.23293712001
2023-08-15,09:24:13.000,227,10975090,13205,0,1692091452,13126.165123319988,76.96444521000376,53545.218962880004
2023-08-15,09:24:14.000,227,10975190,13205,0,1692091453,13126.151650699998,76.99969086000056,53545.25389848
2023-08-15,09:24:15.000,227,10975216,13245,0,1692091454,13126.124705460003,76.96444521000376,53545.27485984
2023-08-15,09:24:16.000,227,10975148,13325,0,1692091455,13126.057342359993,77.02083824999863,53545.16306592001
2023-08-15,09:24:17.000,227,10975186,13405,0,1692091456,13126.111232839998,76.99969086000056,53545.18402728
2023-08-15,09:24:18.000,227,10975202,12965,0,1692091457,13126.117969149993,77.01378911999927,53545.24691136
2023-08-15,09:24:19.000,227,10975126,13445,0,1692091458,13126.117969149993,77.06313303000206,53545.26088560001
2023-08-15,09:24:20.000,227,10975112,13325,0,1692091459,13126.064078670002,77.03493651000463,53545.19101440001
2023-08-15,09:24:21.000,227,10975137,13285,0,1692091460,13126.158387009993,77.03493651000463,53545.26088560001
2023-08-15,09:24:22.000,227,10975156,13565,0,1692091461,13126.104496530003,77.03493651000463,53545.23293712001
2023-08-15,09:24:23.000,227,10975205,13125,0,1692091462,13126.084287600002,77.01378911999927,53545.218962880004
2023-08-15,09:24:24.000,227,10975208,13365,0,1692091463,13126.077551289993,77.00673998999991,53545.26088560001
2023-08-15,09:24:25.000,227,10975145,13445,0,1692091464,13126.104496530003,77.02788737999799,53545.22595
2023-08-15,09:24:26.000,227,10975155,13085,0,1692091465,13126.064078670002,77.02788737999799,53545.27485984
2023-08-15,09:24:27.000,227,10975144,13045,0,1692091466,13125.983242950002,77.04198564000399,53545.20498864
2023-08-15,09:24:28.000,227,10975151,13325,0,1692091467,13125.969770329997,77.0560839000027,53545.25389848
2023-08-15,09:24:29.000,227,10975129,13245,0,1692091468,13126.023660810002,77.04903477000335,53545.30280832
2023-08-15,09:24:30.000,227,10975125,13405,0,1692091469,13126.010188189997,77.07723129000078,53545.27485984
2023-08-15,09:24:31.000,227,10975172,13085,0,1692091470,13125.976506639992,77.06313303000206,53545.267872720004
2023-08-15,09:24:32.000,227,10975210,13165,0,1692091471,13125.936088779992,77.0913295499995,53545.2958212
2023-08-15,09:24:33.000,227,10975118,13445,0,1692091472,13125.902407230002,77.13362433000293,53545.19800152
2023-08-15,09:24:34.000,227,10975133,13405,0,1692091473,13125.902407230002,77.14067346000229,53545.21197576001
2023-08-15,09:24:35.000,227,10975152,13285,0,1692091474,13125.996715569992,77.16182085000037,53545.30280832
2023-08-15,09:24:36.000,227,10975093,13445,0,1692091475,13125.989979259997,77.15477172000101,53545.2958212
2023-08-15,09:24:37.000,227,10975149,13365,0,1692091476,13125.983242950002,77.09837867999886,53545.27485984
2023-08-15,09:24:38.000,227,10975144,13405,0,1692091477,13125.976506639992,77.12657520000357,53545.28184696001
2023-08-15,09:24:39.000,227,10975174,13445,0,1692091478,13126.030397119997,77.06313303000206,53545.30979544001
2023-08-15,09:24:40.000,227,10975182,13525,0,1692091479,13125.996715569992,77.06313303000206,53545.337743920005
2023-08-15,09:24:41.000,227,10975171,13485,0,1692091480,13125.949561399997,77.00673998999991,53545.3656924
2023-08-15,09:24:42.000,227,10975127,13405,0,1692091481,13125.909143539997,76.97149434000312,53545.33075680001
2023-08-15,09:24:43.000,227,10975094,13285,0,1692091482,13125.902407230002,76.90100304000225,53545.288834080005
2023-08-15,09:24:44.000,227,10975113,13285,0,1692091483,13125.915879849992,76.87280652000481,53545.37267952
2023-08-15,09:24:45.000,227,10975094,13485,0,1692091484,13125.922616160002,76.8093643500033,53545.37966664001
2023-08-15,09:24:46.000,227,10975156,13365,0,1692091485,13125.882198300002,76.7811678299986,53545.35171816
2023-08-15,09:24:47.000,227,10975168,13245,0,1692091486,13125.895670919992,76.77411869999924,53545.32376968
2023-08-15,09:24:48.000,227,10975187,13445,0,1692091487,13125.767681029996,76.77411869999924,53545.2958212
2023-08-15,09:24:49.000,227,10975183,13165,0,1692091488,13125.733999479991,76.76706956999988,53545.27485984
2023-08-15,09:24:50.000,227,10975174,13245,0,1692091489,13125.787889959996,76.76706956999988,53545.32376968
2023-08-15,09:24:51.000,227,10975177,13045,0,1692091490,13125.720526860001,76.76002044000052,53545.30979544001
2023-08-15,09:24:52.000,227,10975117,13085,0,1692091491,13125.686845309996,76.83051174000138,53545.30280832
2023-08-15,09:24:53.000,227,10975155,13365,0,1692091492,13125.707054239996,76.87985565000417,53545.31678256
2023-08-15,09:24:54.000,227,10975118,13285,0,1692091493,13125.720526860001,76.9432978199984,53545.37267952
2023-08-15,09:24:55.000,227,10975200,13085,0,1692091494,13125.720526860001,76.9926417300012,53545.41460224
2023-08-15,09:24:56.000,227,10975137,13325,0,1692091495,13125.59253696999,77.08428042000014,53545.27485984
2023-08-15,09:24:57.000,227,10975158,13125,0,1692091496,13125.63969114,77.16886997999973,53545.31678256
2023-08-15,09:24:58.000,227,10975210,13405,0,1692091497,13125.57906435,77.1900173699978,53545.37267952
2023-08-15,09:24:59.000,227,10975162,13405,0,1692091498,13125.585800659996,77.26755779999803,53545.34473104
2023-08-15,09:25:00.000,227,10975116,13285,0,1692091499,13125.55211910999,77.35214736000489,53545.35171816
2023-08-15,09:25:01.000,227,10975161,13085,0,1692091500,13125.545382799995,77.42263865999848,53545.386653760004
2023-08-15,09:25:02.000,227,10975147,13685,0,1692091501,13125.504964939995,77.47198257000127,53545.37267952
2023-08-15,09:25:03.000,227,10975162,13125,0,1692091502,13125.43086552999,77.5495230000015,53545.30280832
2023-08-15,09:25:04.000,227,10975141,13285,0,1692091503,13125.43760184,77.57771951999894,53545.337743920005
2023-08-15,09:25:05.000,227,10975117,13285,0,1692091504,13125.39718398,77.6482108199998,53545.3656924
2023-08-15,09:25:06.000,227,10975165,13565,0,1692091505,13125.41739291,77.76804603000346,53545.40062800001
2023-08-15,09:25:07.000,227,10975143,13165,0,1692091506,13125.37023873999,77.80329168000026,53545.337743920005
2023-08-15,09:25:08.000,227,10975171,13005,0,1692091507,13125.37023873999,77.90197949999856,53545.37966664001
2023-08-15,09:25:09.000,227,10975155,13285,0,1692091508,13125.32982087999,77.98656905999815,53545.34473104
2023-08-15,09:25:10.000,227,10975105,13605,0,1692091509,13125.37697505,78.05001122999965,53545.51242192
2023-08-15,09:25:11.000,227,10975105,13365,0,1692091510,13125.41065659999,78.14869904999796,53545.49146056
2023-08-15,09:25:12.000,227,10975177,13285,0,1692091511,13125.37023873999,78.21919034999883,53545.40062800001
2023-08-15,09:25:13.000,227,10975123,13245,0,1692091512,13125.33655719,78.3178781700044,53545.3656924
2023-08-15,09:25:14.000,227,10975151,12965,0,1692091513,13125.33655719,78.39541860000463,53545.3656924
2023-08-15,09:25:15.000,227,10975161,13085,0,1692091514,13125.39044766999,78.45886076999886,53545.44255072
2023-08-15,09:25:16.000,227,10975152,13045,0,1692091515,13125.424129219995,78.5645977200038,53545.46351208
2023-08-15,09:25:17.000,227,10975133,13165,0,1692091516,13125.424129219995,78.64213815000403,53545.44953784001
2023-08-15,09:25:18.000,227,10975167,13085,0,1692091517,13125.41739291,78.69148205999954,53545.435563600004
2023-08-15,09:25:19.000,227,10975159,13605,0,1692091518,13125.504964939995,78.78312074999849,53545.48447344
2023-08-15,09:25:20.000,227,10975155,13245,0,1692091519,13125.49149231999,78.84656292,53545.42857648001
2023-08-15,09:25:21.000,227,10975131,13245,0,1692091520,13125.53191017999,78.9100050900015,53545.44953784001
2023-08-15,09:25:22.000,227,10975166,13125,0,1692091521,13125.464547079995,78.99459465000109,53545.44255072
2023-08-15,09:25:23.000,227,10975123,13125,0,1692091522,13125.464547079995,79.05098769000324,53545.44255072
2023-08-15,09:25:24.000,227,10975107,13285,0,1692091523,13125.53864649,79.07213508000132,53545.51940904
2023-08-15,09:25:25.000,227,10975126,13485,0,1692091524,13125.585800659996,79.13557725000283,53545.554344640004
2023-08-15,09:25:26.000,227,10975140,13125,0,1692091525,13125.51170124999,79.16377377000026,53545.54735752001
2023-08-15,09:25:27.000,227,10975127,13405,0,1692091526,13125.49149231999,79.19901942000433,53545.4704992
2023-08-15,09:25:28.000,227,10975139,13285,0,1692091527,13125.51843756,79.22016681000241,53545.505434800005
2023-08-15,09:25:29.000,227,10975140,13085,0,1692091528,13125.565591729996,79.2554124599992,53545.554344640004
2023-08-15,09:25:30.000,227,10975158,13205,0,1692091529,13125.55211910999,79.29770724000264,53545.48447344
2023-08-15,09:25:31.000,227,10975169,12765,0,1692091530,13125.57232803999,79.31885463000071,53545.575306000006
2023-08-15,09:25:32.000,227,10975150,13245,0,1692091531,13125.525173869995,79.3681985400035,53545.48447344
2023-08-15,09:25:33.000,227,10975146,13285,0,1692091532,13125.545382799995,79.4034441900003,53545.53338328
2023-08-15,09:25:34.000,227,10975098,13645,0,1692091533,13125.646427449996,79.39639506000094,53545.63120296
2023-08-15,09:25:35.000,227,10975160,13125,0,1692091534,13125.59927328,79.4034441900003,53545.554344640004
2023-08-15,09:25:36.000,227,10975123,13365,0,1692091535,13125.55211910999,79.42459157999838,53545.4704992
2023-08-15,09:25:37.000,227,10975149,13605,0,1692091536,13125.626218519996,79.43868984000437,53545.49844768001
2023-08-15,09:25:38.000,227,10975160,13285,0,1692091537,13125.686845309996,79.43868984000437,53545.51940904
2023-08-15,09:25:39.000,227,10975157,13285,0,1692091538,13125.632954829991,79.45983723000245,53545.44953784001
2023-08-15,09:25:40.000,227,10975187,13285,0,1692091539,13125.61274589999,79.43868984000437,53545.4704992
2023-08-15,09:25:41.000,227,10975164,13365,0,1692091540,13125.740735790001,79.42459157999838,53545.58229312
2023-08-15,09:25:42.000,227,10975157,12925,0,1692091541,13125.720526860001,79.38934593000158,53545.51940904
2023-08-15,09:25:43.000,227,10975147,13125,0,1692091542,13125.774417339991,79.38934593000158,53545.49844768001
2023-08-15,09:25:44.000,227,10975177,13045,0,1692091543,13125.801362580001,79.38229680000222,53545.456524960005
2023-08-15,09:25:45.000,227,10975200,13325,0,1692091544,13125.855253059992,79.37524767000286,53545.59626736001
2023-08-15,09:25:46.000,227,10975115,13285,0,1692091545,13125.875461989992,79.32590376000007,53545.49146056
2023-08-15,09:25:47.000,227,10975128,13365,0,1692091546,13125.808098889996,79.31885463000071,53545.42158936
2023-08-15,09:25:48.000,227,10975192,13605,0,1692091547,13125.848516749997,79.22016681000241,53545.44953784001
2023-08-15,09:25:49.000,227,10975172,13165,0,1692091548,13125.936088779992,79.19901942000433,53545.53338328
2023-08-15,09:25:50.000,227,10975136,13005,0,1692091549,13125.942825090002,79.13557725000283,53545.53338328
2023-08-15,09:25:51.000,227,10975169,13245,0,1692091550,13125.963034020002,79.13557725000283,53545.54735752001
2023-08-15,09:25:52.000,227,10975135,13125,0,1692091551,13125.949561399997,79.10738072999811,53545.44953784001
2023-08-15,09:25:53.000,227,10975125,13005,0,1692091552,13125.976506639992,79.0580368200026,53545.46351208
2023-08-15,09:25:54.000,227,10975131,13445,0,1692091553,13126.050606049997,79.00164378000045,53545.47748632001
2023-08-15,09:25:55.000,227,10975128,13205,0,1692091554,13126.070814979998,79.02279116999853,53545.49844768001
2023-08-15,09:25:56.000,227,10975165,13405,0,1692091555,13126.043869740002,78.9452507399983,53545.48447344
2023-08-15,09:25:57.000,227,10975130,13125,0,1692091556,13126.077551289993,78.87475944000471,53545.456524960005
2023-08-15,09:25:58.000,227,10975170,13125,0,1692091557,13126.144914389988,78.82541553000192,53545.53338328
2023-08-15,09:25:59.000,227,10975149,13205,0,1692091558,13126.192068559998,78.76197336000041,53545.505434800005
2023-08-15,09:26:00.000,227,10975121,13085,0,1692091559,13126.205541179988,78.73377684000297,53545.435563600004
2023-08-15,09:26:01.000,227,10975156,13205,0,1692091560,13126.205541179988,78.67033467000147,53545.456524960005
2023-08-15,09:26:02.000,227,10975130,13325,0,1692091561,13126.192068559998,78.64213815000403,53545.35171816
2023-08-15,09:26:03.000,227,10975103,13565,0,1692091562,13126.198804869993,78.55754859000444,53545.33075680001
2023-08-15,09:26:04.000,227,10975180,12965,0,1692091563,13126.293113209998,78.47295903000486,53545.42158936
2023-08-15,09:26:05.000,227,10975154,13205,0,1692091564,13126.360476309994,78.38132033999864,53545.46351208
2023-08-15,09:26:06.000,227,10975150,13285,0,1692091565,13126.347003689989,78.30377990999841,53545.37267952
2023-08-15,09:26:07.000,227,10975151,13125,0,1692091566,13126.380685239994,78.21919034999883,53545.35171816
2023-08-15,09:26:08.000,227,10975199,13445,0,1692091567,13126.373948929999,78.1416499199986,53545.407615120006
2023-08-15,09:26:09.000,227,10975201,13325,0,1692091568,13126.441312029994,78.02886384000158,53545.41460224
2023-08-15,09:26:10.000,227,10975127,13405,0,1692091569,13126.454784649999,77.94427428000199,53545.37267952
2023-08-15,09:26:11.000,227,10975149,13325,0,1692091570,13126.48846619999,77.7962425500009,53545.37966664001
2023-08-15,09:26:12.000,227,10975147,13445,0,1692091571,13126.42783940999,77.77509516000282,53545.34473104
2023-08-15,09:26:13.000,227,10975113,13365,0,1692091572,13126.434575719999,77.67640734000452,53545.30979544001
2023-08-15,09:26:14.000,227,10975119,13405,0,1692091573,13126.52888405999,77.57067038999958,53545.42857648001
2023-08-15,09:26:15.000,227,10975191,13365,0,1692091574,13126.51541144,77.49312995999935,53545.3656924
2023-08-15,09:26:16.000,227,10975176,13605,0,1692091575,13126.49520251,77.42263865999848,53545.28184696001
2023-08-15,09:26:17.000,227,10975121,13285,0,1692091576,13126.44804833999,77.38739301000169,53545.218962880004
2023-08-15,09:26:18.000,227,10975164,13165,0,1692091577,13126.44804833999,77.33099996999954,53545.28184696001
2023-08-15,09:26:19.000,227,10975190,13285,0,1692091578,13126.49520251,77.26050866999867,53545.35870528001
2023-08-15,09:26:20.000,227,10975171,13365,0,1692091579,13126.52888405999,77.21821389000252,53545.40062800001
2023-08-15,09:26:21.000,227,10975098,13365,0,1692091580,13126.54909298999,77.2393612800006,53545.41460224
2023-08-15,09:26:22.000,227,10975142,13085,0,1692091581,13126.53562037,77.21821389000252,53545.3656924
2023-08-15,09:26:23.000,227,10975186,13765,0,1692091582,13126.52888405999,77.2393612800006,53545.28184696001
2023-08-15,09:26:24.000,227,10975192,13445,0,1692091583,13126.53562037,77.21821389000252,53545.3656924
2023-08-15,09:26:25.000,227,10975167,13245,0,1692091584,13126.58951084999,77.2393612800006,53545.32376968
2023-08-15,09:26:26.000,227,10975169,13125,0,1692091585,13126.60971977999,77.26755779999803,53545.34473104
2023-08-15,09:26:27.000,227,10975153,12845,0,1692091586,13126.602983469995,77.28165606000402,53545.288834080005
2023-08-15,09:26:28.000,227,10975167,13405,0,1692091587,13126.54909298999,77.3028034500021,53545.2958212
2023-08-15,09:26:29.000,227,10975149,13565,0,1692091588,13126.67034656999,77.32395084000018,53545.2958212
2023-08-15,09:26:30.000,227,10975166,13325,0,1692091589,13126.67708288,77.35214736000489,53545.337743920005
2023-08-15,09:26:31.000,227,10975171,13285,0,1692091590,13126.67708288,77.35214736000489,53545.30979544001
2023-08-15,09:26:32.000,227,10975193,13485,0,1692091591,13126.63666502,77.39444214000105,53545.2958212
2023-08-15,09:26:33.000,227,10975126,13325,0,1692091592,13126.602983469995,77.36624562000361,53545.27485984
2023-08-15,09:26:34.000,227,10975181,13045,0,1692091593,13126.60971977999,77.37329475000297,53545.288834080005
2023-08-15,09:26:35.000,227,10975188,13485,0,1692091594,13126.69055549999,77.36624562000361,53545.33075680001
2023-08-15,09:26:36.000,227,10975146,13565,0,1692091595,13126.67708288,77.36624562000361,53545.32376968
2023-08-15,09:26:37.000,227,10975131,13005,0,1692091596,13126.623192399995,77.35214736000489,53545.288834080005
2023-08-15,09:26:38.000,227,10975162,13605,0,1692091597,13126.582774539995,77.3380490999989,53545.27485984
2023-08-15,09:26:39.000,227,10975169,13365,0,1692091598,13126.63666502,77.35214736000489,53545.34473104
2023-08-15,09:26:40.000,227,10975139,13365,0,1692091599,13126.602983469995,77.26755779999803,53545.28184696001
2023-08-15,09:26:41.000,227,10975141,13205,0,1692091600,13126.582774539995,77.25345953999931,53545.288834080005
2023-08-15,09:26:42.000,227,10975146,13205,0,1692091601,13126.481729889994,77.26050866999867,53545.24691136
2023-08-15,09:26:43.000,227,10975140,13165,0,1692091602,13126.50867512999,77.26050866999867,53545.25389848
2023-08-15,09:26:44.000,227,10975119,13285,0,1692091603,13126.56930191999,77.2041156300038,53545.31678256
2023-08-15,09:26:45.000,227,10975129,13285,0,1692091604,13126.60971977999,77.1900173699978,53545.2958212
2023-08-15,09:26:46.000,227,10975140,13485,0,1692091605,13126.5558293,77.19706650000444,53545.30280832
2023-08-15,09:26:47.000,227,10975118,13085,0,1692091606,13126.542356679995,77.12657520000357,53545.24691136
2023-08-15,09:26:48.000,227,10975136,13165,0,1692091607,13126.582774539995,77.13362433000293,53545.267872720004
2023-08-15,09:26:49.000,227,10975134,13365,0,1692091608,13126.602983469995,77.12657520000357,53545.337743920005
2023-08-15,09:26:50.000,227,10975110,13325,0,1692091609,13126.602983469995,77.11952607000421,53545.27485984
2023-08-15,09:26:51.000,227,10975193,12925,0,1692091610,13126.60971977999,77.0560839000027,53545.25389848
2023-08-15,09:26:52.000,227,10975148,13245,0,1692091611,13126.58951084999,77.0913295499995,53545.31678256
2023-08-15,09:26:53.000,227,10975111,13205,0,1692091612,13126.643401329995,77.08428042000014,53545.30979544001
2023-08-15,09:26:54.000,227,10975140,13045,0,1692091613,13126.663610259995,77.07723129000078,53545.35171816
2023-08-15,09:26:55.000,227,10975123,13405,0,1692091614,13126.643401329995,77.0560839000027,53545.33075680001
2023-08-15,09:26:56.000,227,10975178,13445,0,1692091615,13126.58951084999,77.10542780999822,53545.26088560001
2023-08-15,09:26:57.000,227,10975172,13125,0,1692091616,13126.59624716,77.07723129000078,53545.32376968
2023-08-15,09:26:58.000,227,10975142,13125,0,1692091617,13126.62992870999,77.09837867999886,53545.37966664001
2023-08-15,09:26:59.000,227,10975151,13285,0,1692091618,13126.5558293,77.12657520000357,53545.40062800001
2023-08-15,09:27:00.000,227,10975128,13205,0,1692091619,13126.542356679995,77.14772259000165,53545.30280832
2023-08-15,09:27:01.000,227,10975143,13285,0,1692091620,13126.62992870999,77.21116476000316,53545.435563600004
2023-08-15,09:27:02.000,227,10975124,12925,0,1692091621,13126.59624716,77.21821389000252,53545.42158936
2023-08-15,09:27:03.000,227,10975184,13405,0,1692091622,13126.61645609,77.2393612800006,53545.33075680001
2023-08-15,09:27:04.000,227,10975151,13165,0,1692091623,13126.59624716,77.26050866999867,53545.41460224
2023-08-15,09:27:05.000,227,10975130,13045,0,1692091624,13126.56930191999,77.35214736000489,53545.39364088
2023-08-15,09:27:06.000,227,10975136,13365,0,1692091625,13126.54909298999,77.38034388000233,53545.30979544001
2023-08-15,09:27:07.000,227,10975154,13205,0,1692091626,13126.53562037,77.40854039999977,53545.31678256
2023-08-15,09:27:08.000,227,10975169,13325,0,1692091627,13126.59624716,77.43673692000448,53545.41460224
2023-08-15,09:27:09.000,227,10975145,13165,0,1692091628,13126.60971977999,77.46493344000191,53545.44255072
2023-08-15,09:27:10.000,227,10975162,13205,0,1692091629,13126.61645609,77.47903170000063,53545.39364088
2023-08-15,09:27:11.000,227,10975152,13365,0,1692091630,13126.63666502,77.52132648000406,53545.49146056
2023-08-15,09:27:12.000,227,10975110,13245,0,1692091631,13126.602983469995,77.55657213000086,53545.41460224
2023-08-15,09:27:13.000,227,10975116,13325,0,1692091632,13126.56930191999,77.54247387000214,53545.435563600004
2023-08-15,09:27:14.000,227,10975168,13445,0,1692091633,13126.562565609995,77.60591604000365,53545.42158936
2023-08-15,09:27:15.000,227,10975142,13205,0,1692091634,13126.56930191999,77.62001430000237,53545.42857648001
2023-08-15,09:27:16.000,227,10975161,13005,0,1692091635,13126.60971977999,77.63411256000109,53545.48447344
2023-08-15,09:27:17.000,227,10975157,13045,0,1692091636,13126.54909298999,77.65525994999916,53545.4704992
2023-08-15,09:27:18.000,227,10975125,13165,0,1692091637,13126.53562037,77.70460386000195,53545.42158936
2023-08-15,09:27:19.000,227,10975128,13085,0,1692091638,13126.60971977999,77.73984950999875,53545.51242192
2023-08-15,09:27:20.000,227,10975146,13085,0,1692091639,13126.5558293,77.7962425500009,53545.456524960005
2023-08-15,09:27:21.000,227,10975110,13245,0,1692091640,13126.52888405999,77.82443906999833,53545.435563600004
2023-08-15,09:27:22.000,227,10975151,13565,0,1692091641,13126.50867512999,77.82443906999833,53545.46351208
2023-08-15,09:27:23.000,227,10975145,13245,0,1692091642,13126.454784649999,77.87378298000112,53545.47748632001
2023-08-15,09:27:24.000,227,10975123,13565,0,1692091643,13126.49520251,77.92312689000391,53545.49146056
2023-08-15,09:27:25.000,227,10975154,13165,0,1692091644,13126.522147749994,77.93722515000263,53545.5403704
2023-08-15,09:27:26.000,227,10975202,13325,0,1692091645,13126.501938819994,78.00066732000414,53545.51940904
2023-08-15,09:27:27.000,227,10975112,13085,0,1692091646,13126.47499358,78.0429621000003,53545.49146056
2023-08-15,09:27:28.000,227,10975166,13125,0,1692091647,13126.48846619999,78.07820775000437,53545.505434800005
2023-08-15,09:27:29.000,227,10975129,13365,0,1692091648,13126.46825726999,78.07820775000437,53545.505434800005
2023-08-15,09:27:30.000,227,10975180,13325,0,1692091649,13126.481729889994,78.14869904999796,53545.47748632001
2023-08-15,09:27:31.000,227,10975154,13325,0,1692091650,13126.46825726999,78.19804296000075,53545.51242192
2023-08-15,09:27:32.000,227,10975181,13365,0,1692091651,13126.40763047999,78.24033774000418,53545.51940904
2023-08-15,09:27:33.000,227,10975145,13005,0,1692091652,13126.42783940999,78.27558339000097,53545.505434800005
2023-08-15,09:27:34.000,227,10975146,13205,0,1692091653,13126.461520959994,78.30377990999841,53545.58229312
2023-08-15,09:27:35.000,227,10975155,13085,0,1692091654,13126.40763047999,78.33197643000312,53545.51940904
2023-08-15,09:27:36.000,227,10975150,13205,0,1692091655,13126.421103099994,78.33197643000312,53545.5403704
2023-08-15,09:27:37.000,227,10975102,13285,0,1692091656,13126.373948929999,78.38132033999864,53545.49146056
2023-08-15,09:27:38.000,227,10975162,13405,0,1692091657,13126.360476309994,78.43771338000079,53545.435563600004
2023-08-15,09:27:39.000,227,10975165,13045,0,1692091658,13126.347003689989,78.41656599000271,53545.49844768001
2023-08-15,09:27:40.000,227,10975128,13725,0,1692091659,13126.414366789999,78.39541860000463,53545.505434800005
2023-08-15,09:27:41.000,227,10975158,13285,0,1692091660,13126.42783940999,78.43066425000143,53545.58229312
2023-08-15,09:27:42.000,227,10975174,13285,0,1692091661,13126.400894169994,78.43771338000079,53545.53338328
2023-08-15,09:27:43.000,227,10975120,13285,0,1692091662,13126.347003689989,78.43066425000143,53545.52639616001
2023-08-15,09:27:44.000,227,10975110,13085,0,1692091663,13126.387421549989,78.43066425000143,53545.56831888001
2023-08-15,09:27:45.000,227,10975151,13085,0,1692091664,13126.40763047999,78.40951686000335,53545.56831888001
2023-08-15,09:27:46.000,227,10975120,13085,0,1692091665,13126.380685239994,78.40951686000335,53545.54735752001
2023-08-15,09:27:47.000,227,10975154,13365,0,1692091666,13126.347003689989,78.43771338000079,53545.5403704
2023-08-15,09:27:48.000,227,10975187,13485,0,1692091667,13126.394157859999,78.388369469998,53545.54735752001
2023-08-15,09:27:49.000,227,10975170,13285,0,1692091668,13126.481729889994,78.37427120999928,53545.575306000006
2023-08-15,09:27:50.000,227,10975131,13325,0,1692091669,13126.434575719999,78.3531238200012,53545.5403704
2023-08-15,09:27:51.000,227,10975180,13125,0,1692091670,13126.421103099994,78.34607469000184,53545.58928024
2023-08-15,09:27:52.000,227,10975185,13205,0,1692091671,13126.387421549989,78.30377990999841,53545.53338328
2023-08-15,09:27:53.000,227,10975165,13605,0,1692091672,13126.380685239994,78.27558339000097,53545.58928024
2023-08-15,09:27:54.000,227,10975134,13245,0,1692091673,13126.293113209998,78.28263252000033,53545.48447344
2023-08-15,09:27:55.000,227,10975172,13205,0,1692091674,13126.279640589994,78.24738687000354,53545.48447344
2023-08-15,09:27:56.000,227,10975115,13285,0,1692091675,13126.367212619989,78.2544360000029,53545.59626736001
2023-08-15,09:27:57.000,227,10975160,13405,0,1692091676,13126.367212619989,78.24738687000354,53545.56831888001
2023-08-15,09:27:58.000,227,10975147,13485,0,1692091677,13126.333531069999,78.22623947999818,53545.53338328
2023-08-15,09:27:59.000,227,10975141,12925,0,1692091678,13126.306585829989,78.20509209000011,53545.52639616001
2023-08-15,09:28:00.000,227,10975139,13365,0,1692091679,13126.306585829989,78.17689557000267,53545.51940904
2023-08-15,09:28:01.000,227,10975167,13045,0,1692091680,13126.299849519994,78.18394470000203,53545.46351208
2023-08-15,09:28:02.000,227,10975155,13085,0,1692091681,13126.272904279998,78.17689557000267,53545.42158936
2023-08-15,09:28:03.000,227,10975142,13245,0,1692091682,13126.245959039989,78.18394470000203,53545.49146056
2023-08-15,09:28:04.000,227,10975183,13205,0,1692091683,13126.272904279998,78.16279731000395,53545.47748632001
2023-08-15,09:28:05.000,227,10975168,13445,0,1692091684,13126.286376899989,78.16984644000331,53545.505434800005
2023-08-15,09:28:06.000,227,10975131,13285,0,1692091685,13126.293113209998,78.17689557000267,53545.4704992
2023-08-15,09:28:07.000,227,10975111,13365,0,1692091686,13126.232486419998,78.13460078999924,53545.435563600004
2023-08-15,09:28:08.000,227,10975160,13325,0,1692091687,13126.252695349998,78.14869904999796,53545.40062800001
2023-08-15,09:28:09.000,227,10975134,13285,0,1692091688,13126.232486419998,78.12755165999988,53545.49146056
2023-08-15,09:28:10.000,227,10975146,13365,0,1692091689,13126.266167969989,78.09230601000309,53545.44255072
2023-08-15,09:28:11.000,227,10975152,13085,0,1692091690,13126.212277489998,78.11345340000116,53545.42857648001
2023-08-15,09:28:12.000,227,10975176,13165,0,1692091691,13126.178595939993,78.1064042700018,53545.386653760004
2023-08-15,09:28:13.000,227,10975136,13285,0,1692091692,13126.219013799993,78.12050253000052,53545.42158936
2023-08-15,09:28:14.000,227,10975180,13205,0,1692091693,13126.225750109988,78.09230601000309,53545.42857648001
2023-08-15,09:28:15.000,227,10975154,13125,0,1692091694,13126.185332249988,78.07820775000437,53545.456524960005
2023-08-15,09:28:16.000,227,10975152,13445,0,1692091695,13126.185332249988,78.08525688000373,53545.456524960005
2023-08-15,09:28:17.000,227,10975195,13245,0,1692091696,13126.124705460003,78.0429621000003,53545.30280832
2023-08-15,09:28:18.000,227,10975198,13285,0,1692091697,13126.124705460003,78.0429621000003,53545.32376968
2023-08-15,09:28:19.000,227,10975124,13445,0,1692091698,13126.117969149993,78.0077164500035,53545.37966664001
2023-08-15,09:28:20.000,227,10975187,13165,0,1692091699,13126.117969149993,78.03591297000094,53545.407615120006
2023-08-15,09:28:21.000,227,10975136,13285,0,1692091700,13126.104496530003,77.99361819000478,53545.407615120006
2023-08-15,09:28:22.000,227,10975125,13285,0,1692091701,13126.091023909998,77.97247079999943,53545.337743920005
2023-08-15,09:28:23.000,227,10975174,13605,0,1692091702,13126.023660810002,77.98656905999815,53545.25389848
2023-08-15,09:28:24.000,227,10975198,13205,0,1692091703,13126.070814979998,77.96542167000007,53545.34473104
2023-08-15,09:28:25.000,227,10975170,13245,0,1692091704,13126.077551289993,77.94427428000199,53545.28184696001
2023-08-15,09:28:26.000,227,10975148,13205,0,1692091705,13126.043869740002,77.92312689000391,53545.267872720004
2023-08-15,09:28:27.000,227,10975142,13485,0,1692091706,13125.983242950002,77.90197949999856,53545.18402728
2023-08-15,09:28:28.000,227,10975144,13365,0,1692091707,13125.963034020002,77.91607776000455,53545.239924240006
2023-08-15,09:28:29.000,227,10975144,13085,0,1692091708,13126.064078670002,77.90197949999856,53545.288834080005
2023-08-15,09:28:30.000,227,10975156,13485,0,1692091709,13126.016924499992,77.8596847200024,53545.23293712001
2023-08-15,09:28:31.000,227,10975186,13845,0,1692091710,13126.010188189997,77.8596847200024,53545.18402728
2023-08-15,09:28:32.000,227,10975139,13325,0,1692091711,13125.956297709992,77.85263559000305,53545.14210456001
2023-08-15,09:28:33.000,227,10975163,13245,0,1692091712,13125.936088779992,77.85263559000305,53545.11415608001
2023-08-15,09:28:34.000,227,10975137,13245,0,1692091713,13125.922616160002,77.8314881999977,53545.09319472001
2023-08-15,09:28:35.000,227,10975137,13245,0,1692091714,13125.989979259997,77.78919342000154,53545.17704016
2023-08-15,09:28:36.000,227,10975133,13565,0,1692091715,13125.963034020002,77.78919342000154,53545.170053040005
2023-08-15,09:28:37.000,227,10975178,13045,0,1692091716,13125.949561399997,77.78214429000218,53545.13511744
2023-08-15,09:28:38.000,227,10975180,13325,0,1692091717,13125.909143539997,77.76804603000346,53545.10716896
2023-08-15,09:28:39.000,227,10975149,13485,0,1692091718,13125.963034020002,77.6975547300026,53545.170053040005
2023-08-15,09:28:40.000,227,10975174,13285,0,1692091719,13125.949561399997,77.73280037999939,53545.11415608001
2023-08-15,09:28:41.000,227,10975167,13205,0,1692091720,13125.976506639992,77.71870212000067,53545.10716896
2023-08-15,09:28:42.000,227,10975147,13445,0,1692091721,13125.875461989992,77.72575125000003,53545.07922048
2023-08-15,09:28:43.000,227,10975127,13485,0,1692091722,13125.882198300002,77.71165299000131,53545.051272000004
2023-08-15,09:28:44.000,227,10975168,13285,0,1692091723,13125.909143539997,77.73984950999875,53545.05825912
2023-08-15,09:28:45.000,227,10975110,13365,0,1692091724,13125.983242950002,77.69050560000323,53545.19800152
2023-08-15,09:28:46.000,227,10975178,13365,0,1692091725,13125.983242950002,77.73984950999875,53545.14210456001
2023-08-15,09:28:47.000,227,10975173,13365,0,1692091726,13125.963034020002,77.70460386000195,53545.09319472001
2023-08-15,09:28:48.000,227,10975146,13165,0,1692091727,13125.868725679997,77.74689863999811,53545.03031064
2023-08-15,09:28:49.000,227,10975123,13245,0,1692091728,13125.882198300002,77.72575125000003,53545.072233360006
2023-08-15,09:28:50.000,227,10975182,13205,0,1692091729,13125.888934609997,77.73984950999875,53545.051272000004
2023-08-15,09:28:51.000,227,10975149,13325,0,1692091730,13125.888934609997,77.73984950999875,53545.07922048
2023-08-15,09:28:52.000,227,10975175,13205,0,1692091731,13125.861989370002,77.76804603000346,53545.05825912
2023-08-15,09:28:53.000,227,10975152,13045,0,1692091732,13125.875461989992,77.78919342000154,53545.051272000004
2023-08-15,09:28:54.000,227,10975150,13085,0,1692091733,13125.855253059992,77.78214429000218,53545.10716896
2023-08-15,09:28:55.000,227,10975174,12845,0,1692091734,13125.841780440001,77.80329168000026,53545.100181840004
2023-08-15,09:28:56.000,227,10975111,13365,0,1692091735,13125.781153650001,77.85263559000305,53545.07922048
2023-08-15,09:28:57.000,227,10975172,13245,0,1692091736,13125.781153650001,77.83853733000433,53545.03031064
2023-08-15,09:28:58.000,227,10975083,13365,0,1692091737,13125.754208409991,77.87378298000112,53545.051272000004
2023-08-15,09:28:59.000,227,10975171,13485,0,1692091738,13125.774417339991,77.88083211000048,53545.02332352001
2023-08-15,09:29:00.000,227,10975121,13565,0,1692091739,13125.693581619991,77.8949303699992,53545.03729776
2023-08-15,09:29:01.000,227,10975157,13245,0,1692091740,13125.707054239996,77.93722515000263,53545.05825912
2023-08-15,09:29:02.000,227,10975129,13205,0,1692091741,13125.707054239996,77.97951992999879,53545.06524624001
2023-08-15,09:29:03.000,227,10975156,13325,0,1692091742,13125.693581619991,77.95837254000071,53545.0862076
2023-08-15,09:29:04.000,227,10975173,13045,0,1692091743,13125.666636379996,78.0077164500035,53545.07922048
2023-08-15,09:29:05.000,227,10975154,12965,0,1692091744,13125.686845309996,78.01476558000286,53545.072233360006
2023-08-15,09:29:06.000,227,10975139,13245,0,1692091745,13125.693581619991,78.05706035999901,53545.10716896
2023-08-15,09:29:07.000,227,10975130,13365,0,1692091746,13125.61274589999,78.06410948999837,53545.00934928
2023-08-15,09:29:08.000,227,10975121,13485,0,1692091747,13125.666636379996,78.1064042700018,53545.05825912
2023-08-15,09:29:09.000,227,10975157,13125,0,1692091748,13125.61274589999,78.11345340000116,53545.051272000004
2023-08-15,09:29:10.000,227,10975157,13405,0,1692091749,13125.585800659996,78.1416499199986,53545.072233360006
2023-08-15,09:29:11.000,227,10975090,13485,0,1692091750,13125.632954829991,78.1557481800046,53545.100181840004
2023-08-15,09:29:12.000,227,10975148,13205,0,1692091751,13125.61274589999,78.19804296000075,53545.09319472001
2023-08-15,09:29:13.000,227,10975179,13365,0,1692091752,13125.55211910999,78.22623947999818,53544.97441368001
2023-08-15,09:29:14.000,227,10975176,13365,0,1692091753,13125.53191017999,78.24033774000418,53545.002362160005
2023-08-15,09:29:15.000,227,10975147,13405,0,1692091754,13125.57906435,78.22623947999818,53544.9814008
2023-08-15,09:29:16.000,227,10975161,13125,0,1692091755,13125.55885542,78.23328861000482,53545.05825912
2023-08-15,09:29:17.000,227,10975150,13245,0,1692091756,13125.565591729996,78.26148513000226,53545.051272000004
2023-08-15,09:29:18.000,227,10975181,13325,0,1692091757,13125.55211910999,78.24738687000354,53545.06524624001
2023-08-15,09:29:19.000,227,10975162,13445,0,1692091758,13125.59927328,78.28263252000033,53545.072233360006
2023-08-15,09:29:20.000,227,10975122,13165,0,1692091759,13125.545382799995,78.26853426000162,53545.072233360006
2023-08-15,09:29:21.000,227,10975165,13325,0,1692091760,13125.59927328,78.2544360000029,53545.07922048
2023-08-15,09:29:22.000,227,10975172,13285,0,1692091761,13125.545382799995,78.2544360000029,53545.05825912
2023-08-15,09:29:23.000,227,10975155,13205,0,1692091762,13125.53191017999,78.26853426000162,53545.03031064
2023-08-15,09:29:24.000,227,10975135,13365,0,1692091763,13125.57232803999,78.26148513000226,53545.051272000004
2023-08-15,09:29:25.000,227,10975158,13245,0,1692091764,13125.61274589999,78.24033774000418,53545.12813032
2023-08-15,09:29:26.000,227,10975159,13165,0,1692091765,13125.57906435,78.2544360000029,53545.0862076
2023-08-15,09:29:27.000,227,10975149,13565,0,1692091766,13125.59927328,78.29673077999905,53545.100181840004
2023-08-15,09:29:28.000,227,10975212,13285,0,1692091767,13125.525173869995,78.2544360000029,53545.06524624001
2023-08-15,09:29:29.000,227,10975126,13125,0,1692091768,13125.59927328,78.27558339000097,53545.04428488001
2023-08-15,09:29:30.000,227,10975139,13085,0,1692091769,13125.632954829991,78.28263252000033,53545.100181840004
2023-08-15,09:29:31.000,227,10975161,13165,0,1692091770,13125.626218519996,78.24033774000418,53545.121143200005
2023-08-15,09:29:32.000,227,10975158,13565,0,1692091771,13125.57906435,78.2544360000029,53545.051272000004
2023-08-15,09:29:33.000,227,10975121,13085,0,1692091772,13125.63969114,78.26853426000162,53545.121143200005
2023-08-15,09:29:34.000,227,10975149,13365,0,1692091773,13125.693581619991,78.28263252000033,53545.19800152
2023-08-15,09:29:35.000,227,10975168,13445,0,1692091774,13125.680109,78.28263252000033,53545.16306592001
2023-08-15,09:29:36.000,227,10975116,13285,0,1692091775,13125.626218519996,78.33902556000248,53545.0862076
2023-08-15,09:29:37.000,227,10975191,13285,0,1692091776,13125.632954829991,78.30377990999841,53545.072233360006
2023-08-15,09:29:38.000,227,10975158,13125,0,1692091777,13125.686845309996,78.32492730000376,53545.14909168
2023-08-15,09:29:39.000,227,10975180,13325,0,1692091778,13125.707054239996,78.33197643000312,53545.12813032
2023-08-15,09:29:40.000,227,10975161,13285,0,1692091779,13125.63969114,78.34607469000184,53545.14210456001
2023-08-15,09:29:41.000,227,10975163,13245,0,1692091780,13125.713790549991,78.36017295000056,53545.21197576001
2023-08-15,09:29:42.000,227,10975174,13285,0,1692091781,13125.707054239996,78.38132033999864,53545.19800152
2023-08-15,09:29:43.000,227,10975161,13245,0,1692091782,13125.686845309996,78.33902556000248,53545.1560788
2023-08-15,09:29:44.000,227,10975112,13365,0,1692091783,13125.754208409991,78.3531238200012,53545.19101440001
2023-08-15,09:29:45.000,227,10975182,13085,0,1692091784,13125.727263169996,78.36722207999992,53545.170053040005
2023-08-15,09:29:46.000,227,10975144,13205,0,1692091785,13125.720526860001,78.36722207999992,53545.19101440001
2023-08-15,09:29:47.000,227,10975186,13205,0,1692091786,13125.680109,78.37427120999928,53545.17704016
2023-08-15,09:29:48.000,227,10975141,13085,0,1692091787,13125.720526860001,78.36017295000056,53545.18402728
2023-08-15,09:29:49.000,227,10975183,13245,0,1692091788,13125.774417339991,78.34607469000184,53545.25389848
2023-08-15,09:29:50.000,227,10975144,13085,0,1692091789,13125.767681029996,78.32492730000376,53545.28184696001
2023-08-15,09:29:51.000,227,10975164,13525,0,1692091790,13125.794626269992,78.36722207999992,53545.2958212
2023-08-15,09:29:52.000,227,10975150,13205,0,1692091791,13125.787889959996,78.36722207999992,53545.23293712001
2023-08-15,09:29:53.000,227,10975185,13445,0,1692091792,13125.740735790001,78.38132033999864,53545.19800152
2023-08-15,09:29:54.000,227,10975160,13205,0,1692091793,13125.733999479991,78.36017295000056,53545.1560788
2023-08-15,09:29:55.000,227,10975148,13285,0,1692091794,13125.801362580001,78.33902556000248,53545.2958212
2023-08-15,09:29:56.000,227,10975137,13525,0,1692091795,13125.828307819997,78.36017295000056,53545.27485984
2023-08-15,09:29:57.000,227,10975170,13365,0,1692091796,13125.767681029996,78.3531238200012,53545.28184696001
2023-08-15,09:29:58.000,227,10975138,13485,0,1692091797,13125.774417339991,78.3531238200012,53545.31678256
2023-08-15,09:29:59.000,227,10975176,12885,0,1692091798,13125.794626269992,78.32492730000376,53545.288834080005
2023-08-15,09:30:00.000,227,10975143,13125,0,1692091799,13125.808098889996,78.36722207999992,53545.33075680001
2023-08-15,09:30:01.000,227,10975203,13045,0,1692091800,13125.808098889996,78.3531238200012,53545.33075680001
2023-08-15,09:30:02.000,227,10975151,13245,0,1692091801,13125.733999479991,78.388369469998,53545.267872720004
2023-08-15,09:30:03.000,227,10975158,13445,0,1692091802,13125.740735790001,78.388369469998,53545.30979544001
2023-08-15,09:30:04.000,227,10975129,13285,0,1692091803,13125.787889959996,78.3531238200012,53545.37966664001
2023-08-15,09:30:05.000,227,10975178,13405,0,1692091804,13125.828307819997,78.38132033999864,53545.39364088
2023-08-15,09:30:06.000,227,10975187,13125,0,1692091805,13125.767681029996,78.388369469998,53545.35171816
2023-08-15,09:30:07.000,227,10975221,13165,0,1692091806,13125.740735790001,78.41656599000271,53545.2958212
2023-08-15,09:30:08.000,227,10975210,13485,0,1692091807,13125.814835199992,78.388369469998,53545.35870528001
2023-08-15,09:30:09.000,227,10975172,13245,0,1692091808,13125.808098889996,78.36722207999992,53545.39364088
2023-08-15,09:30:10.000,227,10975183,13205,0,1692091809,13125.801362580001,78.42361512000207,53545.37966664001
2023-08-15,09:30:11.000,227,10975119,13325,0,1692091810,13125.794626269992,78.40246773000399,53545.386653760004
2023-08-15,09:30:12.000,227,10975112,13285,0,1692091811,13125.727263169996,78.44476251000015,53545.27485984
2023-08-15,09:30:13.000,227,10975135,13605,0,1692091812,13125.774417339991,78.47295903000486,53545.35870528001
2023-08-15,09:30:14.000,227,10975142,13285,0,1692091813,13125.814835199992,78.46590989999822,53545.44953784001
2023-08-15,09:30:15.000,227,10975179,13445,0,1692091814,13125.835044129992,78.48000816000422,53545.42857648001
2023-08-15,09:30:16.000,227,10975154,13445,0,1692091815,13125.774417339991,78.48705729000358,53545.386653760004
2023-08-15,09:30:17.000,227,10975182,13205,0,1692091816,13125.720526860001,78.52230294000037,53545.288834080005
2023-08-15,09:30:18.000,227,10975175,13285,0,1692091817,13125.754208409991,78.53640119999909,53545.33075680001
2023-08-15,09:30:19.000,227,10975163,13285,0,1692091818,13125.787889959996,78.5645977200038,53545.40062800001
2023-08-15,09:30:20.000,227,10975143,13245,0,1692091819,13125.781153650001,78.54345032999845,53545.42857648001
2023-08-15,09:30:21.000,227,10975164,13325,0,1692091820,13125.747472099996,78.60689249999996,53545.30979544001
2023-08-15,09:30:22.000,227,10975132,13445,0,1692091821,13125.801362580001,78.58574511000188,53545.35870528001
2023-08-15,09:30:23.000,227,10975141,13085,0,1692091822,13125.814835199992,78.61394162999932,53545.42857648001
2023-08-15,09:30:24.000,227,10975123,13365,0,1692091823,13125.787889959996,78.66328554000211,53545.386653760004
2023-08-15,09:30:25.000,227,10975143,13205,0,1692091824,13125.747472099996,78.67738380000083,53545.3656924
2023-08-15,09:30:26.000,227,10975148,13285,0,1692091825,13125.720526860001,78.69148205999954,53545.40062800001
2023-08-15,09:30:27.000,227,10975142,13085,0,1692091826,13125.680109,78.70558031999826,53545.337743920005
2023-08-15,09:30:28.000,227,10975198,13405,0,1692091827,13125.680109,78.72672771000362,53545.33075680001
2023-08-15,09:30:29.000,227,10975144,13365,0,1692091828,13125.747472099996,78.73377684000297,53545.42857648001
2023-08-15,09:30:30.000,227,10975191,13405,0,1692091829,13125.713790549991,78.78312074999849,53545.35171816
2023-08-15,09:30:31.000,227,10975131,13045,0,1692091830,13125.686845309996,78.8113172700032,53545.35870528001
2023-08-15,09:30:32.000,227,10975160,13085,0,1692091831,13125.646427449996,78.8113172700032,53545.32376968
2023-08-15,09:30:33.000,227,10975108,13245,0,1692091832,13125.59253696999,78.89590683000279,53545.35171816
2023-08-15,09:30:34.000,227,10975127,13245,0,1692091833,13125.55211910999,78.92410335000022,53545.2958212
2023-08-15,09:30:35.000,227,10975163,13165,0,1692091834,13125.49149231999,78.9593490000043,53545.2958212
2023-08-15,09:30:36.000,227,10975125,13405,0,1692091835,13125.41065659999,78.98049639000237,53545.19800152
2023-08-15,09:30:37.000,227,10975117,13085,0,1692091836,13125.51170124999,78.98754552000173,53545.288834080005
2023-08-15,09:30:38.000,227,10975140,13525,0,1692091837,13125.565591729996,79.06508595000196,53545.37267952
2023-08-15,09:30:39.000,227,10975137,13165,0,1692091838,13125.57906435,79.0580368200026,53545.3656924
2023-08-15,09:30:40.000,227,10975151,13525,0,1692091839,13125.45107445999,79.13557725000283,53545.23293712001
2023-08-15,09:30:41.000,227,10975164,13405,0,1692091840,13125.53191017999,79.14967551000154,53545.28184696001
2023-08-15,09:30:42.000,227,10975152,13165,0,1692091841,13125.43086552999,79.16377377000026,53545.26088560001
2023-08-15,09:30:43.000,227,10975135,13525,0,1692091842,13125.39044766999,79.17787202999898,53545.24691136
2023-08-15,09:30:44.000,227,10975152,13405,0,1692091843,13125.43760184,79.20606855000369,53545.30280832
2023-08-15,09:30:45.000,227,10975130,13085,0,1692091844,13125.484756009995,79.1919702899977,53545.30280832
2023-08-15,09:30:46.000,227,10975132,13365,0,1692091845,13125.45107445999,79.24836332999985,53545.27485984
2023-08-15,09:30:47.000,227,10975136,13285,0,1692091846,13125.41065659999,79.2554124599992,53545.24691136
2023-08-15,09:30:48.000,227,10975125,13245,0,1692091847,13125.464547079995,79.31180550000136,53545.239924240006
2023-08-15,09:30:49.000,227,10975163,13245,0,1692091848,13125.43086552999,79.29065811000328,53545.27485984
2023-08-15,09:30:50.000,227,10975145,13405,0,1692091849,13125.444338149995,79.304756370002,53545.23293712001
2023-08-15,09:30:51.000,227,10975159,13405,0,1692091850,13125.424129219995,79.26246158999857,53545.267872720004
2023-08-15,09:30:52.000,227,10975172,13005,0,1692091851,13125.39718398,79.2554124599992,53545.26088560001
2023-08-15,09:30:53.000,227,10975158,13445,0,1692091852,13125.43086552999,79.27655985000456,53545.218962880004
2023-08-15,09:30:54.000,227,10975170,13285,0,1692091853,13125.43086552999,79.26951071999792,53545.218962880004
2023-08-15,09:30:55.000,227,10975149,13285,0,1692091854,13125.504964939995,79.26951071999792,53545.26088560001
2023-08-15,09:30:56.000,227,10975203,13125,0,1692091855,13125.525173869995,79.27655985000456,53545.24691136
2023-08-15,09:30:57.000,227,10975117,13445,0,1692091856,13125.484756009995,79.26246158999857,53545.17704016
2023-08-15,09:30:58.000,227,10975200,13285,0,1692091857,13125.43760184,79.24836332999985,53545.19800152
2023-08-15,09:30:59.000,227,10975153,13085,0,1692091858,13125.49822863,79.26951071999792,53545.218962880004
2023-08-15,09:31:00.000,227,10975172,13365,0,1692091859,13125.57906435,79.23426507000113,53545.23293712001
2023-08-15,09:31:01.000,227,10975132,12925,0,1692091860,13125.57906435,79.20606855000369,53545.24691136
2023-08-15,09:31:02.000,227,10975169,13405,0,1692091861,13125.585800659996,79.22721594000177,53545.22595
2023-08-15,09:31:03.000,227,10975170,13125,0,1692091862,13125.565591729996,79.1919702899977,53545.18402728
2023-08-15,09:31:04.000,227,10975138,13325,0,1692091863,13125.65990007,79.1919702899977,53545.23293712001
2023-08-15,09:31:05.000,227,10975149,13165,0,1692091864,13125.61948221,79.0932824699994,53545.22595
2023-08-15,09:31:06.000,227,10975121,13165,0,1692091865,13125.653163759991,79.10738072999811,53545.239924240006
2023-08-15,09:31:07.000,227,10975154,13245,0,1692091866,13125.59927328,79.0580368200026,53545.14909168
2023-08-15,09:31:08.000,227,10975106,13365,0,1692091867,13125.61274589999,79.07213508000132,53545.18402728
2023-08-15,09:31:09.000,227,10975124,13245,0,1692091868,13125.65990007,79.00164378000045,53545.218962880004
2023-08-15,09:31:10.000,227,10975156,13285,0,1692091869,13125.727263169996,79.01574203999917,53545.25389848
2023-08-15,09:31:11.000,227,10975170,13205,0,1692091870,13125.70031793,78.96639813000365,53545.26088560001
2023-08-15,09:31:12.000,227,10975177,13325,0,1692091871,13125.673372689991,78.99459465000109,53545.20498864
2023-08-15,09:31:13.000,227,10975136,13205,0,1692091872,13125.673372689991,78.98754552000173,53545.17704016
2023-08-15,09:31:14.000,227,10975178,13445,0,1692091873,13125.653163759991,78.95229986999766,53545.18402728
2023-08-15,09:31:15.000,227,10975133,13365,0,1692091874,13125.666636379996,78.93820160999894,53545.19800152
2023-08-15,09:31:16.000,227,10975173,13005,0,1692091875,13125.754208409991,78.9452507399983,53545.267872720004
2023-08-15,09:31:17.000,227,10975140,13325,0,1692091876,13125.794626269992,78.92410335000022,53545.30979544001
2023-08-15,09:31:18.000,227,10975176,13285,0,1692091877,13125.794626269992,78.89590683000279,53545.25389848
2023-08-15,09:31:19.000,227,10975152,13325,0,1692091878,13125.767681029996,78.88885770000343,53545.25389848
2023-08-15,09:31:20.000,227,10975182,13245,0,1692091879,13125.733999479991,78.90295596000215,53545.25389848
2023-08-15,09:31:21.000,227,10975142,13085,0,1692091880,13125.754208409991,78.88885770000343,53545.2958212
2023-08-15,09:31:22.000,227,10975139,13325,0,1692091881,13125.740735790001,78.88180857000407,53545.218962880004
2023-08-15,09:31:23.000,227,10975142,13245,0,1692091882,13125.740735790001,78.88885770000343,53545.26088560001
2023-08-15,09:31:24.000,227,10975115,13485,0,1692091883,13125.808098889996,78.86066117999871,53545.30280832
2023-08-15,09:31:25.000,227,10975133,12925,0,1692091884,13125.801362580001,78.83951379000064,53545.28184696001
2023-08-15,09:31:26.000,227,10975156,13005,0,1692091885,13125.787889959996,78.84656292,53545.33075680001
2023-08-15,09:31:27.000,227,10975118,13165,0,1692091886,13125.747472099996,78.85361204999936,53545.239924240006
2023-08-15,09:31:28.000,227,10975154,13125,0,1692091887,13125.774417339991,78.82541553000192,53545.34473104
2023-08-15,09:31:29.000,227,10975167,13285,0,1692091888,13125.821571510001,78.79016987999785,53545.30979544001
2023-08-15,09:31:30.000,227,10975131,13445,0,1692091889,13125.774417339991,78.80426814000384,53545.30979544001
2023-08-15,09:31:31.000,227,10975148,13205,0,1692091890,13125.740735790001,78.76902248999977,53545.3656924
2023-08-15,09:31:32.000,227,10975129,13285,0,1692091891,13125.727263169996,78.76197336000041,53545.35870528001
2023-08-15,09:31:33.000,227,10975154,13205,0,1692091892,13125.754208409991,78.79016987999785,53545.32376968
2023-08-15,09:31:34.000,227,10975147,13005,0,1692091893,13125.760944720001,78.74082597000233,53545.37966664001
2023-08-15,09:31:35.000,227,10975122,13205,0,1692091894,13125.747472099996,78.76197336000041,53545.3656924
2023-08-15,09:31:36.000,227,10975156,13445,0,1692091895,13125.733999479991,78.75492423000105,53545.386653760004
2023-08-15,09:31:37.000,227,10975185,13445,0,1692091896,13125.720526860001,78.77607161999913,53545.386653760004
2023-08-15,09:31:38.000,227,10975137,13245,0,1692091897,13125.61948221,78.75492423000105,53545.35870528001
2023-08-15,09:31:39.000,227,10975146,13205,0,1692091898,13125.59927328,78.76902248999977,53545.27485984
2023-08-15,09:31:40.000,227,10975151,13525,0,1692091899,13125.61948221,78.74082597000233,53545.41460224
2023-08-15,09:31:41.000,227,10975170,13445,0,1692091900,13125.57906435,78.75492423000105,53545.35171816
2023-08-15,09:31:42.000,227,10975206,12965,0,1692091901,13125.632954829991,78.74082597000233,53545.44255072
2023-08-15,09:31:43.000,227,10975195,13005,0,1692091902,13125.626218519996,78.70558031999826,53545.39364088
2023-08-15,09:31:44.000,227,10975168,13205,0,1692091903,13125.61948221,78.67738380000083,53545.40062800001
2023-08-15,09:31:45.000,227,10975127,13085,0,1692091904,13125.51843756,78.66328554000211,53545.35171816
2023-08-15,09:31:46.000,227,10975129,13125,0,1692091905,13125.49149231999,78.66328554000211,53545.33075680001
2023-08-15,09:31:47.000,227,10975127,13285,0,1692091906,13125.49149231999,78.62803988999804,53545.35870528001
2023-08-15,09:31:48.000,227,10975175,13445,0,1692091907,13125.53864649,78.65623641000275,53545.41460224
2023-08-15,09:31:49.000,227,10975152,13285,0,1692091908,13125.57906435,78.62099075999868,53545.407615120006
2023-08-15,09:31:50.000,227,10975131,13205,0,1692091909,13125.53864649,78.62099075999868,53545.37267952
2023-08-15,09:31:51.000,227,10975158,13085,0,1692091910,13125.626218519996,78.61394162999932,53545.42158936
2023-08-15,09:31:52.000,227,10975215,13205,0,1692091911,13125.45781077,78.60689249999996,53545.267872720004
2023-08-15,09:31:53.000,227,10975126,12925,0,1692091912,13125.49822863,78.58574511000188,53545.3656924
2023-08-15,09:31:54.000,227,10975135,13245,0,1692091913,13125.53191017999,78.5998433700006,53545.40062800001
2023-08-15,09:31:55.000,227,10975133,13165,0,1692091914,13125.55885542,78.59279424000124,53545.41460224
2023-08-15,09:31:56.000,227,10975111,13125,0,1692091915,13125.565591729996,78.5998433700006,53545.47748632001
2023-08-15,09:31:57.000,227,10975120,13605,0,1692091916,13125.53864649,78.61394162999932,53545.42857648001
2023-08-15,09:31:58.000,227,10975154,13365,0,1692091917,13125.55211910999,78.62803988999804,53545.3656924
2023-08-15,09:31:59.000,227,10975088,13285,0,1692091918,13125.57906435,78.61394162999932,53545.42158936
2023-08-15,09:32:00.000,227,10975123,13085,0,1692091919,13125.59253696999,78.62803988999804,53545.37966664001
2023-08-15,09:32:01.000,227,10975153,13325,0,1692091920,13125.59253696999,78.63508902000467,53545.37966664001
2023-08-15,09:32:02.000,227,10975162,12965,0,1692091921,13125.51843756,78.6985311899989,53545.33075680001
2023-08-15,09:32:03.000,227,10975164,13245,0,1692091922,13125.51170124999,78.67033467000147,53545.3656924
2023-08-15,09:32:04.000,227,10975163,13445,0,1692091923,13125.59253696999,78.71967858000426,53545.435563600004
2023-08-15,09:32:05.000,227,10975136,13165,0,1692091924,13125.57232803999,78.7126294500049,53545.40062800001
2023-08-15,09:32:06.000,227,10975137,13605,0,1692091925,13125.59927328,78.68443293000018,53545.40062800001
2023-08-15,09:32:07.000,227,10975125,13605,0,1692091926,13125.606009589996,78.68443293000018,53545.40062800001
2023-08-15,09:32:08.000,227,10975093,13205,0,1692091927,13125.585800659996,78.70558031999826,53545.39364088
2023-08-15,09:32:09.000,227,10975188,13245,0,1692091928,13125.565591729996,78.68443293000018,53545.37966664001
2023-08-15,09:32:10.000,227,10975148,13245,0,1692091929,13125.53191017999,78.67738380000083,53545.34473104
2023-08-15,09:32:11.000,227,10975122,13325,0,1692091930,13125.53864649,78.67738380000083,53545.39364088
2023-08-15,09:32:12.000,227,10975131,13525,0,1692091931,13125.53864649,78.67738380000083,53545.42158936
2023-08-15,09:32:13.000,227,10975121,13245,0,1692091932,13125.545382799995,78.68443293000018,53545.37966664001
2023-08-15,09:32:14.000,227,10975166,13245,0,1692091933,13125.57906435,78.67738380000083,53545.46351208
2023-08-15,09:32:15.000,227,10975100,13165,0,1692091934,13125.55211910999,78.63508902000467,53545.46351208
2023-08-15,09:32:16.000,227,10975145,13165,0,1692091935,13125.545382799995,78.67033467000147,53545.435563600004
2023-08-15,09:32:17.000,227,10975135,13125,0,1692091936,13125.53191017999,78.65623641000275,53545.407615120006
2023-08-15,09:32:18.000,227,10975205,13405,0,1692091937,13125.464547079995,78.64918728000339,53545.407615120006
2023-08-15,09:32:19.000,227,10975135,13725,0,1692091938,13125.55211910999,78.63508902000467,53545.47748632001
2023-08-15,09:32:20.000,227,10975147,13365,0,1692091939,13125.53864649,78.62803988999804,53545.4704992
2023-08-15,09:32:21.000,227,10975148,13365,0,1692091940,13125.55211910999,78.65623641000275,53545.53338328
2023-08-15,09:32:22.000,227,10975140,13165,0,1692091941,13125.49822863,78.70558031999826,53545.49146056
2023-08-15,09:32:23.000,227,10975206,13725,0,1692091942,13125.484756009995,78.71967858000426,53545.435563600004
2023-08-15,09:32:24.000,227,10975204,13525,0,1692091943,13125.45107445999,78.74787510000169,53545.49844768001
2023-08-15,09:32:25.000,227,10975119,13005,0,1692091944,13125.525173869995,78.73377684000297,53545.47748632001
2023-08-15,09:32:26.000,227,10975125,13445,0,1692091945,13125.49149231999,78.76902248999977,53545.49844768001
2023-08-15,09:32:27.000,227,10975125,13085,0,1692091946,13125.403920289995,78.74082597000233,53545.44255072
2023-08-15,09:32:28.000,227,10975177,13365,0,1692091947,13125.403920289995,78.8113172700032,53545.44255072
2023-08-15,09:32:29.000,227,10975142,13405,0,1692091948,13125.424129219995,78.79721901000448,53545.49844768001
2023-08-15,09:32:30.000,227,10975164,13325,0,1692091949,13125.403920289995,78.80426814000384,53545.4704992
2023-08-15,09:32:31.000,227,10975165,13445,0,1692091950,13125.37023873999,78.83246466000128,53545.554344640004
2023-08-15,09:32:32.000,227,10975117,13005,0,1692091951,13125.31634826,78.84656292,53545.505434800005
2023-08-15,09:32:33.000,227,10975154,13205,0,1692091952,13125.28940301999,78.86771030999807,53545.48447344
2023-08-15,09:32:34.000,227,10975136,13045,0,1692091953,13125.222039919994,78.92410335000022,53545.42857648001
2023-08-15,09:32:35.000,227,10975155,13205,0,1692091954,13125.28940301999,78.88885770000343,53545.5403704
2023-08-15,09:32:36.000,227,10975159,13085,0,1692091955,13125.26919408999,78.9100050900015,53545.51940904
2023-08-15,09:32:37.000,227,10975143,13285,0,1692091956,13125.222039919994,78.93820160999894,53545.48447344
2023-08-15,09:32:38.000,227,10975127,13405,0,1692091957,13125.24898515999,78.98754552000173,53545.48447344
2023-08-15,09:32:39.000,227,10975118,12925,0,1692091958,13125.26919408999,78.98754552000173,53545.58928024
2023-08-15,09:32:40.000,227,10975184,13085,0,1692091959,13125.215303609999,78.99459465000109,53545.51940904
2023-08-15,09:32:41.000,227,10975172,13365,0,1692091960,13125.195094679999,78.99459465000109,53545.46351208
2023-08-15,09:32:42.000,227,10975158,13005,0,1692091961,13125.154676819999,79.00164378000045,53545.386653760004
2023-08-15,09:32:43.000,227,10975168,13005,0,1692091962,13125.141204199994,79.01574203999917,53545.42857648001
2023-08-15,09:32:44.000,227,10975138,13005,0,1692091963,13125.195094679999,79.02279116999853,53545.47748632001
2023-08-15,09:32:45.000,227,10975130,13525,0,1692091964,13125.20856729999,79.01574203999917,53545.5403704
2023-08-15,09:32:46.000,227,10975153,13405,0,1692091965,13125.222039919994,79.02984029999789,53545.554344640004
2023-08-15,09:32:47.000,227,10975125,13285,0,1692091966,13125.174885749999,79.02984029999789,53545.505434800005
2023-08-15,09:32:48.000,227,10975148,13085,0,1692091967,13125.181622059994,79.01574203999917,53545.49146056
2023-08-15,09:32:49.000,227,10975168,13325,0,1692091968,13125.141204199994,79.00869290999981,53545.51940904
2023-08-15,09:32:50.000,227,10975115,13405,0,1692091969,13125.154676819999,79.03688943000452,53545.52639616001
2023-08-15,09:32:51.000,227,10975153,13405,0,1692091970,13125.161413129994,79.03688943000452,53545.48447344
2023-08-15,09:32:52.000,227,10975151,12885,0,1692091971,13125.147940509989,79.04393856000388,53545.44255072
2023-08-15,09:32:53.000,227,10975172,13285,0,1692091972,13125.147940509989,79.00164378000045,53545.456524960005
2023-08-15,09:32:54.000,227,10975154,13245,0,1692091973,13125.181622059994,78.98754552000173,53545.53338328
2023-08-15,09:32:55.000,227,10975177,13525,0,1692091974,13125.181622059994,78.98049639000237,53545.575306000006
2023-08-15,09:32:56.000,227,10975212,13205,0,1692091975,13125.107522649989,78.96639813000365,53545.51242192
2023-08-15,09:32:57.000,227,10975141,13285,0,1692091976,13125.134467889999,78.96639813000365,53545.51940904
2023-08-15,09:32:58.000,227,10975161,13485,0,1692091977,13125.161413129994,78.97344726000301,53545.47748632001
2023-08-15,09:32:59.000,227,10975154,13165,0,1692091978,13125.154676819999,78.96639813000365,53545.49844768001
2023-08-15,09:33:00.000,227,10975121,13405,0,1692091979,13125.087313719989,78.9593490000043,53545.44255072
2023-08-15,09:33:01.000,227,10975175,13445,0,1692091980,13125.174885749999,78.92410335000022,53545.5403704
2023-08-15,09:33:02.000,227,10975161,13165,0,1692091981,13125.154676819999,78.9593490000043,53545.58928024
2023-08-15,09:33:03.000,227,10975172,13605,0,1692091982,13125.120995269994,78.93820160999894,53545.505434800005
2023-08-15,09:33:04.000,227,10975224,13285,0,1692091983,13125.107522649989,78.93115247999958,53545.435563600004
2023-08-15,09:33:05.000,227,10975185,13285,0,1692091984,13125.141204199994,78.9452507399983,53545.5403704
2023-08-15,09:33:06.000,227,10975164,13165,0,1692091985,13125.134467889999,78.91705422000086,53545.58928024
2023-08-15,09:33:07.000,227,10975171,13005,0,1692091986,13125.134467889999,78.93115247999958,53545.56831888001
2023-08-15,09:33:08.000,227,10975177,13125,0,1692091987,13125.114258959999,78.95229986999766,53545.575306000006
2023-08-15,09:33:09.000,227,10975119,13205,0,1692091988,13125.114258959999,78.95229986999766,53545.56831888001
2023-08-15,09:33:10.000,227,10975151,13365,0,1692091989,13125.174885749999,78.9593490000043,53545.59626736001
2023-08-15,09:33:11.000,227,10975092,13325,0,1692091990,13125.154676819999,78.97344726000301,53545.63120296
2023-08-15,09:33:12.000,227,10975158,12925,0,1692091991,13125.073841099998,79.00869290999981,53545.52639616001
2023-08-15,09:33:13.000,227,10975190,13445,0,1692091992,13125.067104789989,78.98754552000173,53545.44953784001
2023-08-15,09:33:14.000,227,10975174,13405,0,1692091993,13125.087313719989,79.02279116999853,53545.53338328
2023-08-15,09:33:15.000,227,10975125,13525,0,1692091994,13125.100786339994,79.02279116999853,53545.56133176
2023-08-15,09:33:16.000,227,10975136,13245,0,1692091995,13125.100786339994,79.0580368200026,53545.56831888001
2023-08-15,09:33:17.000,227,10975149,13285,0,1692091996,13125.073841099998,79.0580368200026,53545.51242192
2023-08-15,09:33:18.000,227,10975136,13325,0,1692091997,13125.087313719989,79.0932824699994,53545.54735752001
2023-08-15,09:33:19.000,227,10975209,13645,0,1692091998,13125.114258959999,79.05098769000324,53545.56831888001
2023-08-15,09:33:20.000,227,10975167,13085,0,1692091999,13125.107522649989,79.06508595000196,53545.5403704
2023-08-15,09:33:21.000,227,10975141,13765,0,1692092000,13125.087313719989,79.04393856000388,53545.53338328
2023-08-15,09:33:22.000,227,10975162,13365,0,1692092001,13125.040159549993,79.03688943000452,53545.48447344
2023-08-15,09:33:23.000,227,10975176,13245,0,1692092002,13125.026686929989,79.05098769000324,53545.52639616001
2023-08-15,09:33:24.000,227,10975166,13125,0,1692092003,13125.053632169998,79.00164378000045,53545.53338328
2023-08-15,09:33:25.000,227,10975165,12965,0,1692092004,13125.060368479993,78.99459465000109,53545.5403704
2023-08-15,09:33:26.000,227,10975194,13125,0,1692092005,13125.019950619993,79.03688943000452,53545.52639616001
2023-08-15,09:33:27.000,227,10975177,13085,0,1692092006,13125.006477999988,79.01574203999917,53545.49146056
2023-08-15,09:33:28.000,227,10975226,13325,0,1692092007,13125.033423239998,78.99459465000109,53545.5403704
2023-08-15,09:33:29.000,227,10975156,12925,0,1692092008,13125.060368479993,78.97344726000301,53545.505434800005
2023-08-15,09:33:30.000,227,10975163,13445,0,1692092009,13125.033423239998,78.99459465000109,53545.49146056
2023-08-15,09:33:31.000,227,10975177,12925,0,1692092010,13124.999741689993,78.98754552000173,53545.48447344
2023-08-15,09:33:32.000,227,10975144,13445,0,1692092011,13124.945851209988,79.03688943000452,53545.456524960005
2023-08-15,09:33:33.000,227,10975166,13165,0,1692092012,13125.026686929989,79.00869290999981,53545.48447344
2023-08-15,09:33:34.000,227,10975201,13525,0,1692092013,13125.046895859989,79.03688943000452,53545.56831888001
2023-08-15,09:33:35.000,227,10975164,13165,0,1692092014,13125.053632169998,79.02984029999789,53545.505434800005
2023-08-15,09:33:36.000,227,10975161,13445,0,1692092015,13124.999741689993,79.00164378000045,53545.44953784001
2023-08-15,09:33:37.000,227,10975221,13085,0,1692092016,13125.019950619993,79.02279116999853,53545.456524960005
2023-08-15,09:33:38.000,227,10975122,13205,0,1692092017,13125.067104789989,79.03688943000452,53545.48447344
2023-08-15,09:33:39.000,227,10975181,13325,0,1692092018,13125.033423239998,79.02984029999789,53545.4704992
2023-08-15,09:33:40.000,227,10975158,13205,0,1692092019,13125.019950619993,79.01574203999917,53545.44953784001
2023-08-15,09:33:41.000,227,10975179,13365,0,1692092020,13125.073841099998,79.02984029999789,53545.52639616001
2023-08-15,09:33:42.000,227,10975134,13325,0,1692092021,13125.080577409994,79.00869290999981,53545.48447344
2023-08-15,09:33:43.000,227,10975208,13125,0,1692092022,13125.073841099998,78.98754552000173,53545.47748632001
2023-08-15,09:33:44.000,227,10975159,13405,0,1692092023,13125.060368479993,79.00164378000045,53545.44255072
2023-08-15,09:33:45.000,227,10975156,13285,0,1692092024,13125.087313719989,78.98049639000237,53545.49844768001
2023-08-15,09:33:46.000,227,10975175,13245,0,1692092025,13125.120995269994,78.99459465000109,53545.407615120006
2023-08-15,09:33:47.000,227,10975156,13445,0,1692092026,13125.046895859989,78.95229986999766,53545.386653760004
2023-08-15,09:33:48.000,227,10975135,13165,0,1692092027,13125.046895859989,78.93115247999958,53545.42158936
2023-08-15,09:33:49.000,227,10975147,13605,0,1692092028,13125.147940509989,78.9593490000043,53545.456524960005
2023-08-15,09:33:50.000,227,10975124,13205,0,1692092029,13125.154676819999,78.92410335000022,53545.505434800005
2023-08-15,09:33:51.000,227,10975181,13565,0,1692092030,13125.181622059994,78.9100050900015,53545.49146056
2023-08-15,09:33:52.000,227,10975215,13445,0,1692092031,13125.174885749999,78.9100050900015,53545.48447344
2023-08-15,09:33:53.000,227,10975145,13365,0,1692092032,13125.100786339994,78.90295596000215,53545.41460224
2023-08-15,09:33:54.000,227,10975204,13325,0,1692092033,13125.094050029998,78.86771030999807,53545.456524960005
2023-08-15,09:33:55.000,227,10975151,12925,0,1692092034,13125.20856729999,78.85361204999936,53545.44953784001
2023-08-15,09:33:56.000,227,10975193,13085,0,1692092035,13125.181622059994,78.83951379000064,53545.505434800005
2023-08-15,09:33:57.000,227,10975125,13325,0,1692092036,13125.161413129994,78.82541553000192,53545.46351208
2023-08-15,09:33:58.000,227,10975182,13445,0,1692092037,13125.127731579989,78.82541553000192,53545.505434800005
2023-08-15,09:33:59.000,227,10975171,12925,0,1692092038,13125.181622059994,78.79721901000448,53545.4704992
2023-08-15,09:34:00.000,227,10975228,13085,0,1692092039,13125.147940509989,78.80426814000384,53545.51940904
2023-08-15,09:34:01.000,227,10975147,13165,0,1692092040,13125.161413129994,78.79721901000448,53545.49146056
2023-08-15,09:34:02.000,227,10975158,13325,0,1692092041,13125.141204199994,78.75492423000105,53545.40062800001
2023-08-15,09:34:03.000,227,10975198,13165,0,1692092042,13125.120995269994,78.76197336000041,53545.46351208
2023-08-15,09:34:04.000,227,10975163,13485,0,1692092043,13125.18835836999,78.76197336000041,53545.53338328
2023-08-15,09:34:05.000,227,10975183,13605,0,1692092044,13125.181622059994,78.74787510000169,53545.51242192
2023-08-15,09:34:06.000,227,10975202,13245,0,1692092045,13125.161413129994,78.75492423000105,53545.49844768001
2023-08-15,09:34:07.000,227,10975178,13285,0,1692092046,13125.147940509989,78.73377684000297,53545.51940904
2023-08-15,09:34:08.000,227,10975184,13125,0,1692092047,13125.107522649989,78.69148205999954,53545.49844768001
2023-08-15,09:34:09.000,227,10975167,13365,0,1692092048,13125.127731579989,78.69148205999954,53545.49146056
2023-08-15,09:34:10.000,227,10975158,12965,0,1692092049,13125.100786339994,78.69148205999954,53545.505434800005
2023-08-15,09:34:11.000,227,10975128,13325,0,1692092050,13125.073841099998,78.67738380000083,53545.505434800005
2023-08-15,09:34:12.000,227,10975152,13085,0,1692092051,13125.053632169998,78.64918728000339,53545.4704992
2023-08-15,09:34:13.000,227,10975134,13005,0,1692092052,13125.073841099998,78.64213815000403,53545.456524960005
2023-08-15,09:34:14.000,227,10975138,13405,0,1692092053,13125.114258959999,78.64213815000403,53545.51242192
2023-08-15,09:34:15.000,227,10975174,13325,0,1692092054,13125.107522649989,78.66328554000211,53545.42158936
2023-08-15,09:34:16.000,227,10975145,13045,0,1692092055,13124.939114899993,78.67033467000147,53545.35870528001
2023-08-15,09:34:17.000,227,10975175,13165,0,1692092056,13125.019950619993,78.67033467000147,53545.386653760004
2023-08-15,09:34:18.000,227,10975173,13565,0,1692092057,13125.013214309998,78.63508902000467,53545.407615120006
2023-08-15,09:34:19.000,227,10975153,13205,0,1692092058,13125.006477999988,78.62803988999804,53545.456524960005
2023-08-15,09:34:20.000,227,10975149,13405,0,1692092059,13124.993005379998,78.67033467000147,53545.44255072
2023-08-15,09:34:21.000,227,10975152,13405,0,1692092060,13124.999741689993,78.67033467000147,53545.4704992
2023-08-15,09:34:22.000,227,10975174,13405,0,1692092061,13124.945851209988,78.66328554000211,53545.44953784001
2023-08-15,09:34:23.000,227,10975168,13285,0,1692092062,13124.898697039993,78.64918728000339,53545.407615120006
2023-08-15,09:34:24.000,227,10975187,13205,0,1692092063,13124.905433350003,78.66328554000211,53545.505434800005
2023-08-15,09:34:25.000,227,10975142,13285,0,1692092064,13124.925642280003,78.6985311899989,53545.42158936
2023-08-15,09:34:26.000,227,10975191,13365,0,1692092065,13124.891960729998,78.69148205999954,53545.435563600004
2023-08-15,09:34:27.000,227,10975161,13485,0,1692092066,13124.824597630002,78.67738380000083,53545.2958212
2023-08-15,09:34:28.000,227,10975169,13325,0,1692092067,13124.851542869998,78.6985311899989,53545.34473104
2023-08-15,09:34:29.000,227,10975217,13325,0,1692092068,13124.865015490002,78.67033467000147,53545.44255072
2023-08-15,09:34:30.000,227,10975175,13365,0,1692092069,13124.891960729998,78.66328554000211,53545.44255072
2023-08-15,09:34:31.000,227,10975170,13325,0,1692092070,13124.851542869998,78.67738380000083,53545.456524960005
2023-08-15,09:34:32.000,227,10975181,13285,0,1692092071,13124.790916079997,78.6985311899989,53545.40062800001
2023-08-15,09:34:33.000,227,10975182,13365,0,1692092072,13124.750498219997,78.7126294500049,53545.35171816
2023-08-15,09:34:34.000,227,10975181,13805,0,1692092073,13124.757234529992,78.69148205999954,53545.3656924
2023-08-15,09:34:35.000,227,10975142,13405,0,1692092074,13124.790916079997,78.69148205999954,53545.40062800001
2023-08-15,09:34:36.000,227,10975177,13205,0,1692092075,13124.811125009997,78.74787510000169,53545.44255072
2023-08-15,09:34:37.000,227,10975149,13405,0,1692092076,13124.757234529992,78.76902248999977,53545.30280832
2023-08-15,09:34:38.000,227,10975142,13245,0,1692092077,13124.710080359997,78.72672771000362,53545.35171816
2023-08-15,09:34:39.000,227,10975169,13245,0,1692092078,13124.730289289997,78.74787510000169,53545.386653760004
2023-08-15,09:34:40.000,227,10975153,13445,0,1692092079,13124.737025599992,78.75492423000105,53545.40062800001
2023-08-15,09:34:41.000,227,10975164,13365,0,1692092080,13124.716816669992,78.76902248999977,53545.37267952
2023-08-15,09:34:42.000,227,10975133,13205,0,1692092081,13124.656189879992,78.8113172700032,53545.288834080005
2023-08-15,09:34:43.000,227,10975141,13285,0,1692092082,13124.656189879992,78.81836640000256,53545.30979544001
2023-08-15,09:34:44.000,227,10975152,13125,0,1692092083,13124.696607739992,78.81836640000256,53545.37966664001
2023-08-15,09:34:45.000,227,10975112,13245,0,1692092084,13124.716816669992,78.8113172700032,53545.41460224
2023-08-15,09:34:46.000,227,10975167,13365,0,1692092085,13124.683135120002,78.80426814000384,53545.35171816
2023-08-15,09:34:47.000,227,10975167,13125,0,1692092086,13124.649453569997,78.86771030999807,53545.33075680001
2023-08-15,09:34:48.000,227,10975177,13245,0,1692092087,13124.642717260002,78.84656292,53545.288834080005
2023-08-15,09:34:49.000,227,10975200,13445,0,1692092088,13124.683135120002,78.86771030999807,53545.34473104
2023-08-15,09:34:50.000,227,10975178,13245,0,1692092089,13124.609035709997,78.87475944000471,53545.288834080005
2023-08-15,09:34:51.000,227,10975165,13245,0,1692092090,13124.683135120002,78.84656292,53545.337743920005
2023-08-15,09:34:52.000,227,10975184,12965,0,1692092091,13124.602299400001,78.84656292,53545.26088560001
2023-08-15,09:34:53.000,227,10975147,13285,0,1692092092,13124.642717260002,78.83951379000064,53545.30280832
2023-08-15,09:34:54.000,227,10975145,13205,0,1692092093,13124.689871429997,78.84656292,53545.2958212
2023-08-15,09:34:55.000,227,10975211,13445,0,1692092094,13124.676398809992,78.8113172700032,53545.31678256
2023-08-15,09:34:56.000,227,10975152,13405,0,1692092095,13124.635980949992,78.83246466000128,53545.30979544001
2023-08-15,09:34:57.000,227,10975142,13085,0,1692092096,13124.575354159992,78.85361204999936,53545.22595
2023-08-15,09:34:58.000,227,10975160,13405,0,1692092097,13124.609035709997,78.84656292,53545.25389848
2023-08-15,09:34:59.000,227,10975170,13205,0,1692092098,13124.669662499997,78.83246466000128,53545.35870528001
2023-08-15,09:35:00.000,227,10975152,13245,0,1692092099,13124.689871429997,78.83246466000128,53545.26088560001
2023-08-15,09:35:01.000,227,10975167,13085,0,1692092100,13124.676398809992,78.83951379000064,53545.30979544001
2023-08-15,09:35:02.000,227,10975152,12925,0,1692092101,13124.683135120002,78.8113172700032,53545.26088560001
2023-08-15,09:35:03.000,227,10975160,13525,0,1692092102,13124.696607739992,78.86066117999871,53545.239924240006
2023-08-15,09:35:04.000,227,10975183,13245,0,1692092103,13124.669662499997,78.86066117999871,53545.239924240006
2023-08-15,09:35:05.000,227,10975148,12925,0,1692092104,13124.656189879992,78.83246466000128,53545.27485984
2023-08-15,09:35:06.000,227,10975165,13525,0,1692092105,13124.703344050002,78.79721901000448,53545.2958212
2023-08-15,09:35:07.000,227,10975157,13245,0,1692092106,13124.615772019992,78.82541553000192,53545.20498864
2023-08-15,09:35:08.000,227,10975147,13325,0,1692092107,13124.642717260002,78.77607161999913,53545.19800152
2023-08-15,09:35:09.000,227,10975131,12925,0,1692092108,13124.696607739992,78.79721901000448,53545.26088560001
2023-08-15,09:35:10.000,227,10975159,13525,0,1692092109,13124.696607739992,78.79016987999785,53545.2958212
2023-08-15,09:35:11.000,227,10975232,13125,0,1692092110,13124.730289289997,78.79721901000448,53545.35870528001
2023-08-15,09:35:12.000,227,10975172,13325,0,1692092111,13124.723552980002,78.77607161999913,53545.26088560001
2023-08-15,09:35:13.000,227,10975135,13445,0,1692092112,13124.676398809992,78.79016987999785,53545.23293712001
2023-08-15,09:35:14.000,227,10975145,12965,0,1692092113,13124.689871429997,78.80426814000384,53545.24691136
2023-08-15,09:35:15.000,227,10975130,13525,0,1692092114,13124.689871429997,78.79721901000448,53545.267872720004
2023-08-15,09:35:16.000,227,10975214,13285,0,1692092115,13124.743761910002,78.79721901000448,53545.28184696001
2023-08-15,09:35:17.000,227,10975126,13325,0,1692092116,13124.743761910002,78.79721901000448,53545.26088560001
2023-08-15,09:35:18.000,227,10975196,13485,0,1692092117,13124.737025599992,78.79721901000448,53545.267872720004
2023-08-15,09:35:19.000,227,10975172,13685,0,1692092118,13124.770707149997,78.74787510000169,53545.30280832
2023-08-15,09:35:20.000,227,10975165,13325,0,1692092119,13124.737025599992,78.81836640000256,53545.288834080005
2023-08-15,09:35:21.000,227,10975150,13205,0,1692092120,13124.750498219997,78.77607161999913,53545.30280832
2023-08-15,09:35:22.000,227,10975184,13205,0,1692092121,13124.743761910002,78.80426814000384,53545.239924240006
2023-08-15,09:35:23.000,227,10975143,13045,0,1692092122,13124.662926190002,78.75492423000105,53545.170053040005
2023-08-15,09:35:24.000,227,10975208,13245,0,1692092123,13124.757234529992,78.75492423000105,53545.33075680001
2023-08-15,09:35:25.000,227,10975179,13445,0,1692092124,13124.777443459992,78.75492423000105,53545.288834080005
2023-08-15,09:35:26.000,227,10975178,12965,0,1692092125,13124.750498219997,78.75492423000105,53545.34473104
2023-08-15,09:35:27.000,227,10975213,13565,0,1692092126,13124.703344050002,78.7126294500049,53545.22595
2023-08-15,09:35:28.000,227,10975209,13405,0,1692092127,13124.737025599992,78.74082597000233,53545.24691136
2023-08-15,09:35:29.000,227,10975143,13285,0,1692092128,13124.730289289997,78.72672771000362,53545.26088560001
2023-08-15,09:35:30.000,227,10975126,13245,0,1692092129,13124.689871429997,78.74082597000233,53545.24691136
2023-08-15,09:35:31.000,227,10975170,13165,0,1692092130,13124.716816669992,78.6985311899989,53545.31678256
2023-08-15,09:35:32.000,227,10975194,13085,0,1692092131,13124.656189879992,78.71967858000426,53545.22595
2023-08-15,09:35:33.000,227,10975157,13245,0,1692092132,13124.683135120002,78.67738380000083,53545.26088560001
2023-08-15,09:35:34.000,227,10975152,13125,0,1692092133,13124.703344050002,78.67738380000083,53545.31678256
2023-08-15,09:35:35.000,227,10975159,13205,0,1692092134,13124.703344050002,78.65623641000275,53545.30280832
2023-08-15,09:35:36.000,227,10975155,13205,0,1692092135,13124.669662499997,78.67033467000147,53545.30979544001
2023-08-15,09:35:37.000,227,10975149,13125,0,1692092136,13124.629244639997,78.70558031999826,53545.19101440001
2023-08-15,09:35:38.000,227,10975164,13525,0,1692092137,13124.629244639997,78.70558031999826,53545.23293712001
2023-08-15,09:35:39.000,227,10975163,13325,0,1692092138,13124.676398809992,78.64918728000339,53545.31678256
2023-08-15,09:35:40.000,227,10975137,13405,0,1692092139,13124.703344050002,78.67738380000083,53545.386653760004
2023-08-15,09:35:41.000,227,10975154,13325,0,1692092140,13124.737025599992,78.6985311899989,53545.386653760004
2023-08-15,09:35:42.000,227,10975188,13405,0,1692092141,13124.710080359997,78.70558031999826,53545.34473104
2023-08-15,09:35:43.000,227,10975160,13445,0,1692092142,13124.683135120002,78.72672771000362,53545.2958212
2023-08-15,09:35:44.000,227,10975211,13245,0,1692092143,13124.703344050002,78.74787510000169,53545.31678256
2023-08-15,09:35:45.000,227,10975152,13285,0,1692092144,13124.716816669992,78.73377684000297,53545.30280832
2023-08-15,09:35:46.000,227,10975157,13325,0,1692092145,13124.703344050002,78.74787510000169,53545.34473104
2023-08-15,09:35:47.000,227,10975153,13205,0,1692092146,13124.595563089992,78.78312074999849,53545.170053040005
2023-08-15,09:35:48.000,227,10975126,13405,0,1692092147,13124.629244639997,78.77607161999913,53545.32376968
2023-08-15,09:35:49.000,227,10975168,13405,0,1692092148,13124.730289289997,78.73377684000297,53545.39364088
2023-08-15,09:35:50.000,227,10975167,13125,0,1692092149,13124.757234529992,78.74082597000233,53545.39364088
2023-08-15,09:35:51.000,227,10975169,13205,0,1692092150,13124.730289289997,78.77607161999913,53545.33075680001
2023-08-15,09:35:52.000,227,10975171,13085,0,1692092151,13124.703344050002,78.80426814000384,53545.337743920005
2023-08-15,09:35:53.000,227,10975189,13405,0,1692092152,13124.676398809992,78.77607161999913,53545.35870528001
2023-08-15,09:35:54.000,227,10975178,13285,0,1692092153,13124.676398809992,78.80426814000384,53545.32376968
2023-08-15,09:35:55.000,227,10975139,13325,0,1692092154,13124.696607739992,78.80426814000384,53545.39364088
2023-08-15,09:35:56.000,227,10975150,13365,0,1692092155,13124.723552980002,78.76197336000041,53545.386653760004
2023-08-15,09:35:57.000,227,10975130,13285,0,1692092156,13124.710080359997,78.75492423000105,53545.3656924
2023-08-15,09:35:58.000,227,10975194,13325,0,1692092157,13124.703344050002,78.76197336000041,53545.386653760004
2023-08-15,09:35:59.000,227,10975163,13365,0,1692092158,13124.763970840002,78.8113172700032,53545.42857648001
2023-08-15,09:36:00.000,227,10975183,12925,0,1692092159,13124.710080359997,78.77607161999913,53545.407615120006
2023-08-15,09:36:01.000,227,10975128,13325,0,1692092160,13124.723552980002,78.79016987999785,53545.407615120006
2023-08-15,09:36:02.000,227,10975159,13445,0,1692092161,13124.629244639997,78.79721901000448,53545.337743920005
2023-08-15,09:36:03.000,227,10975117,13285,0,1692092162,13124.629244639997,78.76902248999977,53545.27485984
2023-08-15,09:36:04.000,227,10975194,13285,0,1692092163,13124.710080359997,78.79721901000448,53545.39364088
2023-08-15,09:36:05.000,227,10975148,13125,0,1692092164,13124.763970840002,78.80426814000384,53545.44255072
2023-08-15,09:36:06.000,227,10975146,13205,0,1692092165,13124.743761910002,78.79016987999785,53545.40062800001
2023-08-15,09:36:07.000,227,10975196,13645,0,1692092166,13124.730289289997,78.83246466000128,53545.386653760004
2023-08-15,09:36:08.000,227,10975118,13605,0,1692092167,13124.723552980002,78.80426814000384,53545.42158936
2023-08-15,09:36:09.000,227,10975173,13085,0,1692092168,13124.716816669992,78.80426814000384,53545.407615120006
2023-08-15,09:36:10.000,227,10975141,13325,0,1692092169,13124.750498219997,78.80426814000384,53545.44953784001
2023-08-15,09:36:11.000,227,10975193,13405,0,1692092170,13124.723552980002,78.82541553000192,53545.41460224
2023-08-15,09:36:12.000,227,10975140,13125,0,1692092171,13124.696607739992,78.79721901000448,53545.407615120006
2023-08-15,09:36:13.000,227,10975141,13125,0,1692092172,13124.770707149997,78.77607161999913,53545.41460224
2023-08-15,09:36:14.000,227,10975164,13205,0,1692092173,13124.784179770002,78.81836640000256,53545.4704992
2023-08-15,09:36:15.000,227,10975134,13365,0,1692092174,13124.763970840002,78.81836640000256,53545.456524960005
2023-08-15,09:36:16.000,227,10975156,13005,0,1692092175,13124.743761910002,78.79721901000448,53545.42158936
2023-08-15,09:36:17.000,227,10975175,13325,0,1692092176,13124.683135120002,78.81836640000256,53545.3656924
2023-08-15,09:36:18.000,227,10975168,13205,0,1692092177,13124.696607739992,78.83246466000128,53545.407615120006
2023-08-15,09:36:19.000,227,10975160,13085,0,1692092178,13124.743761910002,78.81836640000256,53545.44953784001
2023-08-15,09:36:20.000,227,10975108,13125,0,1692092179,13124.743761910002,78.79721901000448,53545.4704992
2023-08-15,09:36:21.000,227,10975155,13405,0,1692092180,13124.804388700002,78.76197336000041,53545.47748632001
2023-08-15,09:36:22.000,227,10975165,13205,0,1692092181,13124.730289289997,78.79016987999785,53545.44255072
2023-08-15,09:36:23.000,227,10975131,13445,0,1692092182,13124.743761910002,78.79016987999785,53545.407615120006
2023-08-15,09:36:24.000,227,10975163,13325,0,1692092183,13124.743761910002,78.77607161999913,53545.505434800005
2023-08-15,09:36:25.000,227,10975138,13525,0,1692092184,13124.784179770002,78.77607161999913,53545.456524960005
2023-08-15,09:36:26.000,227,10975135,13405,0,1692092185,13124.757234529992,78.8113172700032,53545.407615120006
2023-08-15,09:36:27.000,227,10975174,13085,0,1692092186,13124.797652389992,78.76902248999977,53545.52639616001
2023-08-15,09:36:28.000,227,10975172,13125,0,1692092187,13124.750498219997,78.76902248999977,53545.49146056
2023-08-15,09:36:29.000,227,10975155,13045,0,1692092188,13124.797652389992,78.78312074999849,53545.49146056
2023-08-15,09:36:30.000,227,10975157,13285,0,1692092189,13124.824597630002,78.76902248999977,53545.54735752001
2023-08-15,09:36:31.000,227,10975181,13645,0,1692092190,13124.844806560002,78.76197336000041,53545.54735752001
2023-08-15,09:36:32.000,227,10975204,13365,0,1692092191,13124.777443459992,78.79016987999785,53545.46351208
2023-08-15,09:36:33.000,227,10975163,13005,0,1692092192,13124.797652389992,78.77607161999913,53545.49844768001
2023-08-15,09:36:34.000,227,10975149,13405,0,1692092193,13124.750498219997,78.76902248999977,53545.51242192
2023-08-15,09:36:35.000,227,10975129,13125,0,1692092194,13124.784179770002,78.76197336000041,53545.56831888001
2023-08-15,09:36:36.000,227,10975136,13445,0,1692092195,13124.804388700002,78.7126294500049,53545.56133176
2023-08-15,09:36:37.000,227,10975127,13085,0,1692092196,13124.838070249993,78.73377684000297,53545.56831888001
2023-08-15,09:36:38.000,227,10975174,13045,0,1692092197,13124.777443459992,78.71967858000426,53545.51242192
2023-08-15,09:36:39.000,227,10975120,13285,0,1692092198,13124.824597630002,78.70558031999826,53545.58229312
2023-08-15,09:36:40.000,227,10975221,13085,0,1692092199,13124.804388700002,78.64918728000339,53545.52639616001
2023-08-15,09:36:41.000,227,10975149,13205,0,1692092200,13124.824597630002,78.62803988999804,53545.53338328
2023-08-15,09:36:42.000,227,10975108,13445,0,1692092201,13124.770707149997,78.66328554000211,53545.5403704
2023-08-15,09:36:43.000,227,10975130,13285,0,1692092202,13124.757234529992,78.64213815000403,53545.58928024
2023-08-15,09:36:44.000,227,10975152,13005,0,1692092203,13124.710080359997,78.62099075999868,53545.4704992
2023-08-15,09:36:45.000,227,10975175,13245,0,1692092204,13124.743761910002,78.61394162999932,53545.56831888001
2023-08-15,09:36:46.000,227,10975191,13525,0,1692092205,13124.824597630002,78.5998433700006,53545.65915144
2023-08-15,09:36:47.000,227,10975129,13285,0,1692092206,13124.723552980002,78.62099075999868,53545.56133176
2023-08-15,09:36:48.000,227,10975101,13165,0,1692092207,13124.689871429997,78.65623641000275,53545.56831888001
2023-08-15,09:36:49.000,227,10975186,13405,0,1692092208,13124.750498219997,78.62803988999804,53545.575306000006
2023-08-15,09:36:50.000,227,10975130,13285,0,1692092209,13124.797652389992,78.7126294500049,53545.603254480004
2023-08-15,09:36:51.000,227,10975164,13325,0,1692092210,13124.770707149997,78.7126294500049,53545.61722872001
2023-08-15,09:36:52.000,227,10975136,13205,0,1692092211,13124.689871429997,78.76197336000041,53545.59626736001
2023-08-15,09:36:53.000,227,10975134,13085,0,1692092212,13124.737025599992,78.80426814000384,53545.61722872001
2023-08-15,09:36:54.000,227,10975172,13245,0,1692092213,13124.784179770002,78.85361204999936,53545.70107416
2023-08-15,09:36:55.000,227,10975165,13085,0,1692092214,13124.797652389992,78.82541553000192,53545.742996880006
2023-08-15,09:36:56.000,227,10975138,13325,0,1692092215,13124.743761910002,78.86066117999871,53545.69408704001
2023-08-15,09:36:57.000,227,10975208,13285,0,1692092216,13124.730289289997,78.88885770000343,53545.63120296
2023-08-15,09:36:58.000,227,10975153,13285,0,1692092217,13124.770707149997,78.93820160999894,53545.63819008
2023-08-15,09:36:59.000,227,10975155,13205,0,1692092218,13124.804388700002,78.93820160999894,53545.66613856001
2023-08-15,09:37:00.000,227,10975162,13125,0,1692092219,13124.838070249993,78.95229986999766,53545.742996880006
2023-08-15,09:37:01.000,227,10975133,13205,0,1692092220,13124.844806560002,79.01574203999917,53545.791906720005
2023-08-15,09:37:02.000,227,10975132,13125,0,1692092221,13124.824597630002,79.02279116999853,53545.770945360004
2023-08-15,09:37:03.000,227,10975199,13445,0,1692092222,13124.784179770002,79.02984029999789,53545.70806128
2023-08-15,09:37:04.000,227,10975159,13205,0,1692092223,13124.804388700002,79.07213508000132,53545.742996880006
2023-08-15,09:37:05.000,227,10975158,13205,0,1692092224,13124.824597630002,79.07213508000132,53545.84780368
2023-08-15,09:37:06.000,227,10975157,13045,0,1692092225,13124.851542869998,79.06508595000196,53545.86177792001
2023-08-15,09:37:07.000,227,10975165,13365,0,1692092226,13124.811125009997,79.07918421000068,53545.8198552
2023-08-15,09:37:08.000,227,10975156,13205,0,1692092227,13124.851542869998,79.10738072999811,53545.76395824001
2023-08-15,09:37:09.000,227,10975155,13165,0,1692092228,13124.885224420002,79.1214789900041,53545.8547908
2023-08-15,09:37:10.000,227,10975145,13165,0,1692092229,13124.932378589998,79.13557725000283,53545.87575216
2023-08-15,09:37:11.000,227,10975203,13485,0,1692092230,13124.918905969993,79.11442986000475,53545.87575216
2023-08-15,09:37:12.000,227,10975117,13245,0,1692092231,13124.878488109993,79.17082289999962,53545.86177792001
2023-08-15,09:37:13.000,227,10975124,13285,0,1692092232,13124.891960729998,79.17787202999898,53545.86876504
2023-08-15,09:37:14.000,227,10975147,12765,0,1692092233,13124.858279179993,79.20606855000369,53545.81286808001
2023-08-15,09:37:15.000,227,10975121,13445,0,1692092234,13124.817861319993,79.19901942000433,53545.84780368
2023-08-15,09:37:16.000,227,10975158,13125,0,1692092235,13124.824597630002,79.24131420000049,53545.81286808001
2023-08-15,09:37:17.000,227,10975130,13205,0,1692092236,13124.932378589998,79.18492115999834,53545.938636240004
2023-08-15,09:37:18.000,227,10975142,13085,0,1692092237,13124.966060139988,79.22721594000177,53545.91767488
2023-08-15,09:37:19.000,227,10975117,13165,0,1692092238,13124.999741689993,79.22016681000241,53545.97357184
2023-08-15,09:37:20.000,227,10975160,13285,0,1692092239,13124.918905969993,79.24836332999985,53545.89671352
2023-08-15,09:37:21.000,227,10975140,13285,0,1692092240,13124.945851209988,79.29065811000328,53545.87575216
2023-08-15,09:37:22.000,227,10975138,13285,0,1692092241,13124.959323829993,79.31885463000071,53545.889726400004
2023-08-15,09:37:23.000,227,10975194,13525,0,1692092242,13124.959323829993,79.304756370002,53545.90370064001
2023-08-15,09:37:24.000,227,10975142,13285,0,1692092243,13125.033423239998,79.28360898000392,53545.938636240004
2023-08-15,09:37:25.000,227,10975141,13405,0,1692092244,13125.087313719989,79.26951071999792,53546.078378640006
2023-08-15,09:37:26.000,227,10975158,13325,0,1692092245,13125.100786339994,79.24131420000049,53546.02946880001
2023-08-15,09:37:27.000,227,10975127,13325,0,1692092246,13125.026686929989,79.26951071999792,53545.938636240004
2023-08-15,09:37:28.000,227,10975172,13005,0,1692092247,13125.046895859989,79.26951071999792,53545.938636240004
2023-08-15,09:37:29.000,227,10975141,13645,0,1692092248,13125.053632169998,79.2554124599992,53545.959597600006
2023-08-15,09:37:30.000,227,10975132,13405,0,1692092249,13125.107522649989,79.26951071999792,53545.90370064001
2023-08-15,09:37:31.000,227,10975145,13245,0,1692092250,13125.087313719989,79.24131420000049,53546.01549456
2023-08-15,09:37:32.000,227,10975105,13285,0,1692092251,13125.053632169998,79.28360898000392,53545.91767488
2023-08-15,09:37:33.000,227,10975177,13165,0,1692092252,13125.087313719989,79.26246158999857,53545.98055896001
2023-08-15,09:37:34.000,227,10975167,13405,0,1692092253,13125.134467889999,79.27655985000456,53546.02946880001
2023-08-15,09:37:35.000,227,10975178,13365,0,1692092254,13125.127731579989,79.26951071999792,53546.11331424
2023-08-15,09:37:36.000,227,10975134,13365,0,1692092255,13125.080577409994,79.28360898000392,53546.008507440005
2023-08-15,09:37:37.000,227,10975185,13445,0,1692092256,13125.120995269994,79.27655985000456,53545.9945332
2023-08-15,09:37:38.000,227,10975178,13325,0,1692092257,13125.181622059994,79.31180550000136,53546.04344304
2023-08-15,09:37:39.000,227,10975200,13365,0,1692092258,13125.174885749999,79.29065811000328,53546.09235288
2023-08-15,09:37:40.000,227,10975124,13485,0,1692092259,13125.168149439989,79.26951071999792,53546.008507440005
2023-08-15,09:37:41.000,227,10975164,13285,0,1692092260,13125.18835836999,79.304756370002,53546.09235288
2023-08-15,09:37:42.000,227,10975162,13605,0,1692092261,13125.25572147,79.28360898000392,53546.14126272
2023-08-15,09:37:43.000,227,10975184,13445,0,1692092262,13125.174885749999,79.27655985000456,53546.078378640006
2023-08-15,09:37:44.000,227,10975195,13605,0,1692092263,13125.18835836999,79.29065811000328,53546.07139152001
2023-08-15,09:37:45.000,227,10975198,13405,0,1692092264,13125.18835836999,79.33295288999943,53546.09934000001
2023-08-15,09:37:46.000,227,10975168,13285,0,1692092265,13125.235512539999,79.31885463000071,53546.05043016001
2023-08-15,09:37:47.000,227,10975161,13285,0,1692092266,13125.25572147,79.31180550000136,53546.1342756
2023-08-15,09:37:48.000,227,10975119,13325,0,1692092267,13125.25572147,79.31180550000136,53546.1342756
2023-08-15,09:37:49.000,227,10975158,13085,0,1692092268,13125.282666709994,79.304756370002,53546.14126272
2023-08-15,09:37:50.000,227,10975192,13325,0,1692092269,13125.35002980999,79.31180550000136,53546.18318544
2023-08-15,09:37:51.000,227,10975158,13405,0,1692092270,13125.32982087999,79.32590376000007,53546.15523696
2023-08-15,09:37:52.000,227,10975165,13245,0,1692092271,13125.262457779994,79.33295288999943,53546.02946880001
2023-08-15,09:37:53.000,227,10975205,13285,0,1692092272,13125.30961194999,79.34000201999879,53546.1342756
2023-08-15,09:37:54.000,227,10975148,13045,0,1692092273,13125.33655719,79.36114941000415,53546.14824984001
2023-08-15,09:37:55.000,227,10975148,13205,0,1692092274,13125.323084569995,79.33295288999943,53546.19017256
2023-08-15,09:37:56.000,227,10975171,13525,0,1692092275,13125.323084569995,79.35410028000479,53546.08536576
2023-08-15,09:37:57.000,227,10975164,13445,0,1692092276,13125.302875639994,79.3681985400035,53546.09934000001
2023-08-15,09:37:58.000,227,10975179,13245,0,1692092277,13125.39044766999,79.3681985400035,53546.2041468
2023-08-15,09:37:59.000,227,10975167,13005,0,1692092278,13125.343293499995,79.33295288999943,53546.225108160004
2023-08-15,09:38:00.000,227,10975165,13525,0,1692092279,13125.35002980999,79.32590376000007,53546.18318544
2023-08-15,09:38:01.000,227,10975203,13445,0,1692092280,13125.383711359995,79.37524767000286,53546.176198320005
2023-08-15,09:38:02.000,227,10975121,12925,0,1692092281,13125.33655719,79.36114941000415,53546.16222408
2023-08-15,09:38:03.000,227,10975153,13285,0,1692092282,13125.37697505,79.32590376000007,53546.16921120001
2023-08-15,09:38:04.000,227,10975176,13285,0,1692092283,13125.444338149995,79.34000201999879,53546.30196648
2023-08-15,09:38:05.000,227,10975174,13125,0,1692092284,13125.41739291,79.33295288999943,53546.28100512
2023-08-15,09:38:06.000,227,10975135,13245,0,1692092285,13125.28940301999,79.33295288999943,53546.18318544
2023-08-15,09:38:07.000,227,10975187,13605,0,1692092286,13125.424129219995,79.27655985000456,53546.23209528
2023-08-15,09:38:08.000,227,10975161,13205,0,1692092287,13125.41739291,79.28360898000392,53546.246069520006
2023-08-15,09:38:09.000,227,10975189,13325,0,1692092288,13125.43760184,79.26951071999792,53546.25305664
2023-08-15,09:38:10.000,227,10975184,13125,0,1692092289,13125.43086552999,79.28360898000392,53546.32991496
2023-08-15,09:38:11.000,227,10975154,13405,0,1692092290,13125.39718398,79.24131420000049,53546.274018000004
2023-08-15,09:38:12.000,227,10975169,13085,0,1692092291,13125.37023873999,79.22016681000241,53546.25305664
2023-08-15,09:38:13.000,227,10975180,13125,0,1692092292,13125.41739291,79.24836332999985,53546.225108160004
2023-08-15,09:38:14.000,227,10975130,13085,0,1692092293,13125.4780197,79.22016681000241,53546.31594072001
2023-08-15,09:38:15.000,227,10975163,13565,0,1692092294,13125.49822863,79.18492115999834,53546.28799224001
2023-08-15,09:38:16.000,227,10975171,13165,0,1692092295,13125.45781077,79.17082289999962,53546.26703088001
2023-08-15,09:38:17.000,227,10975160,13165,0,1692092296,13125.41065659999,79.17082289999962,53546.18318544
2023-08-15,09:38:18.000,227,10975160,13285,0,1692092297,13125.41739291,79.16377377000026,53546.28100512
2023-08-15,09:38:19.000,227,10975124,13125,0,1692092298,13125.47128338999,79.13557725000283,53546.30196648
2023-08-15,09:38:20.000,227,10975142,12925,0,1692092299,13125.484756009995,79.1214789900041,53546.28100512
2023-08-15,09:38:21.000,227,10975177,13285,0,1692092300,13125.49822863,79.10033159999875,53546.32991496
2023-08-15,09:38:22.000,227,10975163,13245,0,1692092301,13125.49149231999,79.12852812000347,53546.31594072001
2023-08-15,09:38:23.000,227,10975175,12845,0,1692092302,13125.504964939995,79.0932824699994,53546.28799224001
2023-08-15,09:38:24.000,227,10975142,13005,0,1692092303,13125.383711359995,79.08623334000004,53546.16921120001
2023-08-15,09:38:25.000,227,10975132,13405,0,1692092304,13125.464547079995,79.06508595000196,53546.32292784
2023-08-15,09:38:26.000,227,10975152,13085,0,1692092305,13125.51170124999,79.0580368200026,53546.392799040004
2023-08-15,09:38:27.000,227,10975173,13365,0,1692092306,13125.4780197,79.00869290999981,53546.343889200005
2023-08-15,09:38:28.000,227,10975179,13365,0,1692092307,13125.41065659999,78.99459465000109,53546.343889200005
2023-08-15,09:38:29.000,227,10975149,13205,0,1692092308,13125.4780197,78.99459465000109,53546.32292784
2023-08-15,09:38:30.000,227,10975160,13125,0,1692092309,13125.504964939995,79.00164378000045,53546.392799040004
2023-08-15,09:38:31.000,227,10975142,13365,0,1692092310,13125.51170124999,78.97344726000301,53546.413760400006
2023-08-15,09:38:32.000,227,10975152,13525,0,1692092311,13125.4780197,78.95229986999766,53546.38581192001
2023-08-15,09:38:33.000,227,10975176,13285,0,1692092312,13125.47128338999,78.96639813000365,53546.28799224001
2023-08-15,09:38:34.000,227,10975167,13405,0,1692092313,13125.45781077,78.95229986999766,53546.36485056001
2023-08-15,09:38:35.000,227,10975152,13285,0,1692092314,13125.504964939995,78.95229986999766,53546.413760400006
2023-08-15,09:38:36.000,227,10975181,12965,0,1692092315,13125.484756009995,78.91705422000086,53546.36485056001
2023-08-15,09:38:37.000,227,10975147,13205,0,1692092316,13125.45107445999,78.88885770000343,53546.35786344
2023-08-15,09:38:38.000,227,10975156,13125,0,1692092317,13125.424129219995,78.88180857000407,53546.343889200005
2023-08-15,09:38:39.000,227,10975182,13285,0,1692092318,13125.49149231999,78.87475944000471,53546.38581192001
2023-08-15,09:38:40.000,227,10975151,13285,0,1692092319,13125.45107445999,78.83951379000064,53546.36485056001
2023-08-15,09:38:41.000,227,10975164,13365,0,1692092320,13125.49149231999,78.86066117999871,53546.36485056001
2023-08-15,09:38:42.000,227,10975187,13285,0,1692092321,13125.41739291,78.85361204999936,53546.31594072001
2023-08-15,09:38:43.000,227,10975172,13325,0,1692092322,13125.383711359995,78.83951379000064,53546.31594072001
2023-08-15,09:38:44.000,227,10975141,13125,0,1692092323,13125.43760184,78.83246466000128,53546.42074752
2023-08-15,09:38:45.000,227,10975175,13365,0,1692092324,13125.43086552999,78.86066117999871,53546.36485056001
2023-08-15,09:38:46.000,227,10975186,13605,0,1692092325,13125.41065659999,78.85361204999936,53546.45568312001
2023-08-15,09:38:47.000,227,10975209,13445,0,1692092326,13125.35676612,78.81836640000256,53546.36485056001
2023-08-15,09:38:48.000,227,10975202,13405,0,1692092327,13125.383711359995,78.86771030999807,53546.38581192001
2023-08-15,09:38:49.000,227,10975188,13285,0,1692092328,13125.35002980999,78.86771030999807,53546.33690208001
2023-08-15,09:38:50.000,227,10975174,13245,0,1692092329,13125.343293499995,78.85361204999936,53546.35087632
2023-08-15,09:38:51.000,227,10975116,13405,0,1692092330,13125.33655719,78.8113172700032,53546.3788248
2023-08-15,09:38:52.000,227,10975150,13285,0,1692092331,13125.282666709994,78.83951379000064,53546.33690208001
2023-08-15,09:38:53.000,227,10975178,13205,0,1692092332,13125.30961194999,78.86066117999871,53546.31594072001
2023-08-15,09:38:54.000,227,10975183,13325,0,1692092333,13125.32982087999,78.88180857000407,53546.441708880004
2023-08-15,09:38:55.000,227,10975206,13405,0,1692092334,13125.35002980999,78.83246466000128,53546.40677328001
2023-08-15,09:38:56.000,227,10975210,13205,0,1692092335,13125.25572147,78.86066117999871,53546.28799224001
2023-08-15,09:38:57.000,227,10975182,13725,0,1692092336,13125.25572147,78.85361204999936,53546.3089536
2023-08-15,09:38:58.000,227,10975153,13285,0,1692092337,13125.30961194999,78.88180857000407,53546.3788248
2023-08-15,09:38:59.000,227,10975158,13205,0,1692092338,13125.2759304,78.86066117999871,53546.37183768
2023-08-15,09:39:00.000,227,10975154,13085,0,1692092339,13125.24898515999,78.83246466000128,53546.35087632
2023-08-15,09:39:01.000,227,10975174,13365,0,1692092340,13125.282666709994,78.86066117999871,53546.37183768
2023-08-15,09:39:02.000,227,10975206,13125,0,1692092341,13125.262457779994,78.83951379000064,53546.42773464
2023-08-15,09:39:03.000,227,10975199,13805,0,1692092342,13125.222039919994,78.86771030999807,53546.32991496
2023-08-15,09:39:04.000,227,10975144,13085,0,1692092343,13125.22877622999,78.84656292,53546.36485056001
2023-08-15,09:39:05.000,227,10975158,13565,0,1692092344,13125.26919408999,78.85361204999936,53546.31594072001
2023-08-15,09:39:06.000,227,10975196,13085,0,1692092345,13125.201830989994,78.85361204999936,53546.274018000004
2023-08-15,09:39:07.000,227,10975159,13325,0,1692092346,13125.20856729999,78.82541553000192,53546.31594072001
2023-08-15,09:39:08.000,227,10975202,12965,0,1692092347,13125.22877622999,78.86771030999807,53546.35087632
2023-08-15,09:39:09.000,227,10975161,13085,0,1692092348,13125.195094679999,78.84656292,53546.30196648
2023-08-15,09:39:10.000,227,10975162,13205,0,1692092349,13125.181622059994,78.85361204999936,53546.31594072001
2023-08-15,09:39:11.000,227,10975165,13245,0,1692092350,13125.22877622999,78.81836640000256,53546.3788248
2023-08-15,09:39:12.000,227,10975203,13245,0,1692092351,13125.161413129994,78.80426814000384,53546.36485056001
2023-08-15,09:39:13.000,227,10975192,13405,0,1692092352,13125.134467889999,78.79721901000448,53546.294979360006
2023-08-15,09:39:14.000,227,10975184,13285,0,1692092353,13125.094050029998,78.79721901000448,53546.32292784
2023-08-15,09:39:15.000,227,10975169,13605,0,1692092354,13125.141204199994,78.83246466000128,53546.343889200005
2023-08-15,09:39:16.000,227,10975118,13165,0,1692092355,13125.147940509989,78.82541553000192,53546.32991496
2023-08-15,09:39:17.000,227,10975130,13045,0,1692092356,13125.127731579989,78.87475944000471,53546.294979360006
2023-08-15,09:39:18.000,227,10975159,13365,0,1692092357,13125.114258959999,78.86066117999871,53546.32991496
2023-08-15,09:39:19.000,227,10975185,13285,0,1692092358,13125.060368479993,78.88885770000343,53546.28799224001
2023-08-15,09:39:20.000,227,10975136,13365,0,1692092359,13125.100786339994,78.92410335000022,53546.31594072001
2023-08-15,09:39:21.000,227,10975135,13285,0,1692092360,13125.087313719989,78.87475944000471,53546.32991496
2023-08-15,09:39:22.000,227,10975152,13325,0,1692092361,13125.053632169998,78.93820160999894,53546.274018000004
2023-08-15,09:39:23.000,227,10975151,13205,0,1692092362,13125.019950619993,78.97344726000301,53546.274018000004
2023-08-15,09:39:24.000,227,10975141,12925,0,1692092363,13125.073841099998,78.96639813000365,53546.3089536
2023-08-15,09:39:25.000,227,10975126,13045,0,1692092364,13125.094050029998,79.00869290999981,53546.3089536
2023-08-15,09:39:26.000,227,10975138,13205,0,1692092365,13125.013214309998,79.03688943000452,53546.28799224001
2023-08-15,09:39:27.000,227,10975170,13205,0,1692092366,13124.993005379998,79.0580368200026,53546.23209528
2023-08-15,09:39:28.000,227,10975157,13405,0,1692092367,13125.006477999988,79.07918421000068,53546.3089536
2023-08-15,09:39:29.000,227,10975124,13365,0,1692092368,13125.019950619993,79.10738072999811,53546.30196648
2023-08-15,09:39:30.000,227,10975146,13165,0,1692092369,13125.046895859989,79.1214789900041,53546.23908240001
2023-08-15,09:39:31.000,227,10975157,13365,0,1692092370,13125.033423239998,79.11442986000475,53546.246069520006
2023-08-15,09:39:32.000,227,10975146,13125,0,1692092371,13125.019950619993,79.14262638000218,53546.26703088001
2023-08-15,09:39:33.000,227,10975153,13285,0,1692092372,13125.060368479993,79.13557725000283,53546.26004376
2023-08-15,09:39:34.000,227,10975179,13085,0,1692092373,13125.046895859989,79.14967551000154,53546.32292784
2023-08-15,09:39:35.000,227,10975119,13085,0,1692092374,13125.040159549993,79.22721594000177,53546.37183768
2023-08-15,09:39:36.000,227,10975173,13125,0,1692092375,13124.959323829993,79.18492115999834,53546.2041468
2023-08-15,09:39:37.000,227,10975147,13285,0,1692092376,13124.999741689993,79.1919702899977,53546.26004376
2023-08-15,09:39:38.000,227,10975167,13085,0,1692092377,13125.006477999988,79.22721594000177,53546.28799224001
2023-08-15,09:39:39.000,227,10975118,13285,0,1692092378,13125.019950619993,79.22016681000241,53546.3089536
2023-08-15,09:39:40.000,227,10975120,13485,0,1692092379,13124.959323829993,79.19901942000433,53546.246069520006
2023-08-15,09:39:41.000,227,10975184,13205,0,1692092380,13124.986269069988,79.23426507000113,53546.33690208001
2023-08-15,09:39:42.000,227,10975162,13165,0,1692092381,13124.959323829993,79.20606855000369,53546.294979360006
2023-08-15,09:39:43.000,227,10975102,13285,0,1692092382,13124.952587519998,79.22016681000241,53546.28100512
2023-08-15,09:39:44.000,227,10975190,13325,0,1692092383,13124.966060139988,79.24131420000049,53546.28100512
2023-08-15,09:39:45.000,227,10975187,12925,0,1692092384,13124.952587519998,79.23426507000113,53546.28100512
2023-08-15,09:39:46.000,227,10975170,13085,0,1692092385,13124.966060139988,79.24836332999985,53546.35786344
2023-08-15,09:39:47.000,227,10975128,13085,0,1692092386,13124.979532759993,79.26951071999792,53546.246069520006
2023-08-15,09:39:48.000,227,10975176,13005,0,1692092387,13124.885224420002,79.24836332999985,53546.246069520006
2023-08-15,09:39:49.000,227,10975128,13445,0,1692092388,13125.006477999988,79.26951071999792,53546.32292784
2023-08-15,09:39:50.000,227,10975126,13365,0,1692092389,13124.979532759993,79.22721594000177,53546.294979360006
2023-08-15,09:39:51.000,227,10975158,13325,0,1692092390,13124.959323829993,79.26951071999792,53546.28100512
2023-08-15,09:39:52.000,227,10975114,13245,0,1692092391,13124.959323829993,79.29065811000328,53546.23908240001
2023-08-15,09:39:53.000,227,10975177,13245,0,1692092392,13124.878488109993,79.32590376000007,53546.225108160004
2023-08-15,09:39:54.000,227,10975202,13325,0,1692092393,13124.945851209988,79.29065811000328,53546.246069520006
2023-08-15,09:39:55.000,227,10975127,13285,0,1692092394,13124.979532759993,79.29065811000328,53546.35087632
2023-08-15,09:39:56.000,227,10975176,13205,0,1692092395,13125.019950619993,79.29770724000264,53546.33690208001
2023-08-15,09:39:57.000,227,10975128,13485,0,1692092396,13125.026686929989,79.29065811000328,53546.31594072001
2023-08-15,09:39:58.000,227,10975118,13365,0,1692092397,13125.006477999988,79.29770724000264,53546.32292784
2023-08-15,09:39:59.000,227,10975143,13285,0,1692092398,13125.046895859989,79.2554124599992,53546.32292784
2023-08-15,09:40:00.000,227,10975145,13285,0,1692092399,13125.033423239998,79.2554124599992,53546.3089536
2023-08-15,09:40:01.000,227,10975176,13365,0,1692092400,13125.073841099998,79.28360898000392,53546.35087632
2023-08-15,09:40:02.000,227,10975173,12925,0,1692092401,13125.040159549993,79.29065811000328,53546.25305664
2023-08-15,09:40:03.000,227,10975187,13005,0,1692092402,13125.026686929989,79.23426507000113,53546.25305664
2023-08-15,09:40:04.000,227,10975130,13325,0,1692092403,13125.141204199994,79.22721594000177,53546.28799224001
2023-08-15,09:40:05.000,227,10975155,13365,0,1692092404,13125.161413129994,79.19901942000433,53546.35786344
2023-08-15,09:40:06.000,227,10975148,12965,0,1692092405,13125.141204199994,79.20606855000369,53546.35786344
2023-08-15,09:40:07.000,227,10975140,12885,0,1692092406,13125.161413129994,79.1919702899977,53546.32991496
2023-08-15,09:40:08.000,227,10975130,13085,0,1692092407,13125.181622059994,79.18492115999834,53546.32991496
2023-08-15,09:40:09.000,227,10975192,13605,0,1692092408,13125.174885749999,79.17787202999898,53546.26703088001
2023-08-15,09:40:10.000,227,10975200,13485,0,1692092409,13125.147940509989,79.17787202999898,53546.274018000004
2023-08-15,09:40:11.000,227,10975137,13205,0,1692092410,13125.215303609999,79.14262638000218,53546.35786344
2023-08-15,09:40:12.000,227,10975117,13165,0,1692092411,13125.222039919994,79.1567246400009,53546.23908240001
2023-08-15,09:40:13.000,227,10975145,13405,0,1692092412,13125.215303609999,79.14262638000218,53546.30196648
2023-08-15,09:40:14.000,227,10975127,13285,0,1692092413,13125.2759304,79.1214789900041,53546.32292784
2023-08-15,09:40:15.000,227,10975166,13245,0,1692092414,13125.31634826,79.0932824699994,53546.3089536
2023-08-15,09:40:16.000,227,10975186,13365,0,1692092415,13125.28940301999,79.11442986000475,53546.3089536
2023-08-15,09:40:17.000,227,10975129,13405,0,1692092416,13125.242248849994,79.12852812000347,53546.2041468
2023-08-15,09:40:18.000,227,10975163,12965,0,1692092417,13125.25572147,79.08623334000004,53546.23908240001
2023-08-15,09:40:19.000,227,10975174,13045,0,1692092418,13125.28940301999,79.0580368200026,53546.32991496
2023-08-15,09:40:20.000,227,10975127,13285,0,1692092419,13125.29613933,79.03688943000452,53546.32292784
2023-08-15,09:40:21.000,227,10975189,13405,0,1692092420,13125.35676612,79.02984029999789,53546.31594072001
2023-08-15,09:40:22.000,227,10975145,13165,0,1692092421,13125.32982087999,79.03688943000452,53546.32292784
2023-08-15,09:40:23.000,227,10975145,13125,0,1692092422,13125.26919408999,79.05098769000324,53546.294979360006
2023-08-15,09:40:24.000,227,10975111,13005,0,1692092423,13125.29613933,79.04393856000388,53546.30196648
2023-08-15,09:40:25.000,227,10975159,13365,0,1692092424,13125.28940301999,79.02984029999789,53546.294979360006
2023-08-15,09:40:26.000,227,10975140,13125,0,1692092425,13125.29613933,79.00869290999981,53546.294979360006
2023-08-15,09:40:27.000,227,10975175,13165,0,1692092426,13125.215303609999,79.02279116999853,53546.26004376
2023-08-15,09:40:28.000,227,10975193,13125,0,1692092427,13125.201830989994,79.02279116999853,53546.274018000004
2023-08-15,09:40:29.000,227,10975192,13205,0,1692092428,13125.262457779994,78.98754552000173,53546.33690208001
2023-08-15,09:40:30.000,227,10975154,13045,0,1692092429,13125.242248849994,79.01574203999917,53546.36485056001
2023-08-15,09:40:31.000,227,10975156,13205,0,1692092430,13125.26919408999,79.00869290999981,53546.294979360006
2023-08-15,09:40:32.000,227,10975154,13245,0,1692092431,13125.262457779994,79.00164378000045,53546.26004376
2023-08-15,09:40:33.000,227,10975114,13125,0,1692092432,13125.201830989994,79.04393856000388,53546.28799224001
2023-08-15,09:40:34.000,227,10975123,13205,0,1692092433,13125.18835836999,79.07213508000132,53546.246069520006
2023-08-15,09:40:35.000,227,10975121,13125,0,1692092434,13125.24898515999,79.02984029999789,53546.33690208001
2023-08-15,09:40:36.000,227,10975140,13365,0,1692092435,13125.25572147,79.07213508000132,53546.35786344
2023-08-15,09:40:37.000,227,10975105,13085,0,1692092436,13125.222039919994,79.07213508000132,53546.274018000004
2023-08-15,09:40:38.000,227,10975193,13285,0,1692092437,13125.22877622999,79.07918421000068,53546.3089536
2023-08-15,09:40:39.000,227,10975171,13325,0,1692092438,13125.215303609999,79.10738072999811,53546.30196648
2023-08-15,09:40:40.000,227,10975173,13525,0,1692092439,13125.242248849994,79.08623334000004,53546.35786344
2023-08-15,09:40:41.000,227,10975187,13165,0,1692092440,13125.262457779994,79.0932824699994,53546.274018000004
2023-08-15,09:40:42.000,227,10975129,13125,0,1692092441,13125.201830989994,79.13557725000283,53546.246069520006
2023-08-15,09:40:43.000,227,10975149,13125,0,1692092442,13125.222039919994,79.10738072999811,53546.21113392
2023-08-15,09:40:44.000,227,10975138,13525,0,1692092443,13125.242248849994,79.08623334000004,53546.25305664
2023-08-15,09:40:45.000,227,10975117,13365,0,1692092444,13125.31634826,79.08623334000004,53546.3089536
2023-08-15,09:40:46.000,227,10975141,13205,0,1692092445,13125.2759304,79.08623334000004,53546.3089536
2023-08-15,09:40:47.000,227,10975138,13445,0,1692092446,13125.22877622999,79.12852812000347,53546.26004376
2023-08-15,09:40:48.000,227,10975139,13005,0,1692092447,13125.26919408999,79.10738072999811,53546.225108160004
2023-08-15,09:40:49.000,227,10975178,13285,0,1692092448,13125.30961194999,79.08623334000004,53546.30196648
2023-08-15,09:40:50.000,227,10975143,13325,0,1692092449,13125.31634826,79.12852812000347,53546.246069520006
2023-08-15,09:40:51.000,227,10975149,13165,0,1692092450,13125.262457779994,79.07918421000068,53546.28799224001
2023-08-15,09:40:52.000,227,10975192,13085,0,1692092451,13125.201830989994,79.10033159999875,53546.23209528
2023-08-15,09:40:53.000,227,10975178,13525,0,1692092452,13125.2759304,79.07918421000068,53546.26703088001
2023-08-15,09:40:54.000,227,10975113,13365,0,1692092453,13125.26919408999,79.07213508000132,53546.28100512
2023-08-15,09:40:55.000,227,10975196,13565,0,1692092454,13125.302875639994,79.10033159999875,53546.28100512
2023-08-15,09:40:56.000,227,10975154,13285,0,1692092455,13125.29613933,79.0580368200026,53546.274018000004
2023-08-15,09:40:57.000,227,10975180,13405,0,1692092456,13125.22877622999,79.0580368200026,53546.23209528
2023-08-15,09:40:58.000,227,10975175,13245,0,1692092457,13125.25572147,79.06508595000196,53546.15523696
2023-08-15,09:40:59.000,227,10975156,12965,0,1692092458,13125.29613933,79.06508595000196,53546.225108160004
2023-08-15,09:41:00.000,227,10975169,13285,0,1692092459,13125.30961194999,79.02984029999789,53546.225108160004
2023-08-15,09:41:01.000,227,10975166,13445,0,1692092460,13125.32982087999,79.06508595000196,53546.28100512
2023-08-15,09:41:02.000,227,10975191,13285,0,1692092461,13125.33655719,79.03688943000452,53546.21812104001
2023-08-15,09:41:03.000,227,10975181,13445,0,1692092462,13125.30961194999,79.06508595000196,53546.19017256
2023-08-15,09:41:04.000,227,10975143,13285,0,1692092463,13125.343293499995,79.02279116999853,53546.26703088001
2023-08-15,09:41:05.000,227,10975150,13085,0,1692092464,13125.323084569995,79.0580368200026,53546.26004376
2023-08-15,09:41:06.000,227,10975162,13285,0,1692092465,13125.31634826,79.0580368200026,53546.21812104001
2023-08-15,09:41:07.000,227,10975158,13005,0,1692092466,13125.282666709994,79.05098769000324,53546.176198320005
2023-08-15,09:41:08.000,227,10975160,13125,0,1692092467,13125.26919408999,79.0580368200026,53546.19017256
2023-08-15,09:41:09.000,227,10975162,13205,0,1692092468,13125.403920289995,79.02279116999853,53546.31594072001
2023-08-15,09:41:10.000,227,10975163,13165,0,1692092469,13125.35002980999,79.02984029999789,53546.26004376
2023-08-15,09:41:11.000,227,10975142,13405,0,1692092470,13125.37023873999,79.02984029999789,53546.26004376
2023-08-15,09:41:12.000,227,10975176,13365,0,1692092471,13125.363502429995,79.06508595000196,53546.3089536
2023-08-15,09:41:13.000,227,10975183,13405,0,1692092472,13125.302875639994,79.02279116999853,53546.19017256
2023-08-15,09:41:14.000,227,10975114,12805,0,1692092473,13125.2759304,79.02984029999789,53546.18318544
2023-08-15,09:41:15.000,227,10975136,13005,0,1692092474,13125.343293499995,79.02984029999789,53546.28100512
2023-08-15,09:41:16.000,227,10975120,13285,0,1692092475,13125.343293499995,79.03688943000452,53546.294979360006
2023-08-15,09:41:17.000,227,10975118,13165,0,1692092476,13125.323084569995,79.05098769000324,53546.28799224001
2023-08-15,09:41:18.000,227,10975160,13085,0,1692092477,13125.28940301999,79.01574203999917,53546.246069520006
2023-08-15,09:41:19.000,227,10975154,13165,0,1692092478,13125.35002980999,79.00869290999981,53546.28100512
2023-08-15,09:41:20.000,227,10975167,13365,0,1692092479,13125.35002980999,78.98754552000173,53546.30196648
2023-08-15,09:41:21.000,227,10975166,13205,0,1692092480,13125.35676612,78.99459465000109,53546.32991496
2023-08-15,09:41:22.000,227,10975147,13085,0,1692092481,13125.2759304,79.01574203999917,53546.274018000004
2023-08-15,09:41:23.000,227,10975151,13245,0,1692092482,13125.25572147,79.02279116999853,53546.21812104001
2023-08-15,09:41:24.000,227,10975143,13085,0,1692092483,13125.302875639994,78.98754552000173,53546.30196648
2023-08-15,09:41:25.000,227,10975121,13205,0,1692092484,13125.30961194999,79.00164378000045,53546.3089536
2023-08-15,09:41:26.000,227,10975147,13205,0,1692092485,13125.31634826,78.99459465000109,53546.35786344
2023-08-15,09:41:27.000,227,10975187,13085,0,1692092486,13125.262457779994,78.98754552000173,53546.31594072001
2023-08-15,09:41:28.000,227,10975183,13085,0,1692092487,13125.242248849994,78.99459465000109,53546.3089536
2023-08-15,09:41:29.000,227,10975182,13405,0,1692092488,13125.18835836999,78.97344726000301,53546.28100512
2023-08-15,09:41:30.000,227,10975168,13045,0,1692092489,13125.20856729999,79.00164378000045,53546.32292784
2023-08-15,09:41:31.000,227,10975177,13325,0,1692092490,13125.147940509989,79.00164378000045,53546.28100512
2023-08-15,09:41:32.000,227,10975133,13325,0,1692092491,13125.141204199994,79.00869290999981,53546.21812104001
2023-08-15,09:41:33.000,227,10975134,13445,0,1692092492,13125.100786339994,79.02279116999853,53546.21812104001
2023-08-15,09:41:34.000,227,10975114,13125,0,1692092493,13125.120995269994,79.00164378000045,53546.33690208001
2023-08-15,09:41:35.000,227,10975159,13205,0,1692092494,13125.147940509989,79.00164378000045,53546.26703088001
2023-08-15,09:41:36.000,227,10975171,13245,0,1692092495,13125.080577409994,79.02279116999853,53546.3089536
2023-08-15,09:41:37.000,227,10975123,13365,0,1692092496,13125.087313719989,79.0580368200026,53546.274018000004
2023-08-15,09:41:38.000,227,10975182,13285,0,1692092497,13125.013214309998,79.07213508000132,53546.21113392
2023-08-15,09:41:39.000,227,10975137,13125,0,1692092498,13125.013214309998,79.08623334000004,53546.26703088001
2023-08-15,09:41:40.000,227,10975137,13125,0,1692092499,13125.087313719989,79.0580368200026,53546.294979360006
2023-08-15,09:41:41.000,227,10975156,13165,0,1692092500,13125.067104789989,79.08623334000004,53546.31594072001
2023-08-15,09:41:42.000,227,10975137,13405,0,1692092501,13125.046895859989,79.10033159999875,53546.343889200005
2023-08-15,09:41:43.000,227,10975212,13005,0,1692092502,13125.040159549993,79.11442986000475,53546.25305664
2023-08-15,09:41:44.000,227,10975173,13245,0,1692092503,13125.006477999988,79.13557725000283,53546.246069520006
2023-08-15,09:41:45.000,227,10975145,13325,0,1692092504,13124.999741689993,79.14967551000154,53546.246069520006
2023-08-15,09:41:46.000,227,10975155,13285,0,1692092505,13125.013214309998,79.14967551000154,53546.28100512
2023-08-15,09:41:47.000,227,10975172,13325,0,1692092506,13124.905433350003,79.14967551000154,53546.19715968001
2023-08-15,09:41:48.000,227,10975155,13285,0,1692092507,13124.905433350003,79.1567246400009,53546.2041468
2023-08-15,09:41:49.000,227,10975157,13405,0,1692092508,13124.959323829993,79.14967551000154,53546.3089536
2023-08-15,09:41:50.000,227,10975143,12925,0,1692092509,13125.006477999988,79.17787202999898,53546.33690208001
2023-08-15,09:41:51.000,227,10975096,13365,0,1692092510,13124.966060139988,79.17787202999898,53546.31594072001
2023-08-15,09:41:52.000,227,10975127,13565,0,1692092511,13124.932378589998,79.20606855000369,53546.246069520006
2023-08-15,09:41:53.000,227,10975161,13045,0,1692092512,13124.891960729998,79.17787202999898,53546.16222408
2023-08-15,09:41:54.000,227,10975151,13285,0,1692092513,13124.925642280003,79.1919702899977,53546.21812104001
2023-08-15,09:41:55.000,227,10975117,13285,0,1692092514,13124.918905969993,79.17082289999962,53546.26004376
2023-08-15,09:41:56.000,227,10975103,12925,0,1692092515,13124.932378589998,79.19901942000433,53546.32991496
2023-08-15,09:41:57.000,227,10975157,13165,0,1692092516,13124.891960729998,79.21311768000305,53546.28100512
2023-08-15,09:41:58.000,227,10975141,13165,0,1692092517,13124.959323829993,79.24836332999985,53546.26703088001
2023-08-15,09:41:59.000,227,10975145,13205,0,1692092518,13124.986269069988,79.20606855000369,53546.28799224001
2023-08-15,09:42:00.000,227,10975165,13245,0,1692092519,13124.952587519998,79.27655985000456,53546.28799224001
2023-08-15,09:42:01.000,227,10975138,13085,0,1692092520,13124.979532759993,79.23426507000113,53546.32991496
2023-08-15,09:42:02.000,227,10975173,12965,0,1692092521,13124.939114899993,79.22016681000241,53546.28799224001
2023-08-15,09:42:03.000,227,10975158,13365,0,1692092522,13124.918905969993,79.22721594000177,53546.23209528
2023-08-15,09:42:04.000,227,10975155,13005,0,1692092523,13124.986269069988,79.27655985000456,53546.35087632
2023-08-15,09:42:05.000,227,10975094,13245,0,1692092524,13125.019950619993,79.24131420000049,53546.38581192001
2023-08-15,09:42:06.000,227,10975116,13485,0,1692092525,13124.939114899993,79.24836332999985,53546.32991496
2023-08-15,09:42:07.000,227,10975175,13325,0,1692092526,13124.966060139988,79.29770724000264,53546.32292784
2023-08-15,09:42:08.000,227,10975183,13445,0,1692092527,13124.999741689993,79.29065811000328,53546.32991496
2023-08-15,09:42:09.000,227,10975168,13085,0,1692092528,13125.026686929989,79.28360898000392,53546.35087632
2023-08-15,09:42:10.000,227,10975140,13125,0,1692092529,13125.073841099998,79.28360898000392,53546.343889200005
2023-08-15,09:42:11.000,227,10975202,13205,0,1692092530,13125.006477999988,79.27655985000456,53546.35786344
2023-08-15,09:42:12.000,227,10975148,13005,0,1692092531,13125.046895859989,79.29770724000264,53546.343889200005
2023-08-15,09:42:13.000,227,10975168,13005,0,1692092532,13125.019950619993,79.2554124599992,53546.294979360006
2023-08-15,09:42:14.000,227,10975146,13365,0,1692092533,13125.040159549993,79.29770724000264,53546.36485056001
2023-08-15,09:42:15.000,227,10975138,13245,0,1692092534,13125.073841099998,79.32590376000007,53546.3788248
2023-08-15,09:42:16.000,227,10975145,13365,0,1692092535,13125.100786339994,79.31180550000136,53546.32292784
2023-08-15,09:42:17.000,227,10975155,13285,0,1692092536,13125.033423239998,79.304756370002,53546.35087632
2023-08-15,09:42:18.000,227,10975188,13165,0,1692092537,13125.073841099998,79.34000201999879,53546.30196648
2023-08-15,09:42:19.000,227,10975181,13245,0,1692092538,13125.100786339994,79.33295288999943,53546.42773464
2023-08-15,09:42:20.000,227,10975140,13405,0,1692092539,13125.154676819999,79.33295288999943,53546.392799040004
2023-08-15,09:42:21.000,227,10975159,13285,0,1692092540,13125.141204199994,79.37524767000286,53546.45568312001
2023-08-15,09:42:22.000,227,10975180,13005,0,1692092541,13125.120995269994,79.4034441900003,53546.39978616
2023-08-15,09:42:23.000,227,10975189,13285,0,1692092542,13125.087313719989,79.39639506000094,53546.35087632
2023-08-15,09:42:24.000,227,10975171,13205,0,1692092543,13125.174885749999,79.41049331999966,53546.448696
2023-08-15,09:42:25.000,227,10975159,12965,0,1692092544,13125.195094679999,79.43868984000437,53546.43472176001
2023-08-15,09:42:26.000,227,10975163,13325,0,1692092545,13125.174885749999,79.44573897000373,53546.47664448
2023-08-15,09:42:27.000,227,10975205,13405,0,1692092546,13125.141204199994,79.46688636000181,53546.43472176001
2023-08-15,09:42:28.000,227,10975140,13085,0,1692092547,13125.147940509989,79.48098462000053,53546.39978616
2023-08-15,09:42:29.000,227,10975119,13125,0,1692092548,13125.22877622999,79.45983723000245,53546.49760584
2023-08-15,09:42:30.000,227,10975119,13005,0,1692092549,13125.242248849994,79.48098462000053,53546.462670240006
2023-08-15,09:42:31.000,227,10975182,13005,0,1692092550,13125.222039919994,79.48803374999989,53546.55350280001
2023-08-15,09:42:32.000,227,10975129,13165,0,1692092551,13125.222039919994,79.48803374999989,53546.52555432
2023-08-15,09:42:33.000,227,10975199,13165,0,1692092552,13125.168149439989,79.5162302700046,53546.441708880004
2023-08-15,09:42:34.000,227,10975174,13005,0,1692092553,13125.195094679999,79.5162302700046,53546.46965736
2023-08-15,09:42:35.000,227,10975146,13245,0,1692092554,13125.222039919994,79.52327940000396,53546.47664448
2023-08-15,09:42:36.000,227,10975093,13445,0,1692092555,13125.2759304,79.50918113999796,53546.52555432
2023-08-15,09:42:37.000,227,10975188,13565,0,1692092556,13125.28940301999,79.54442679000203,53546.53952856
2023-08-15,09:42:38.000,227,10975173,13085,0,1692092557,13125.24898515999,79.60786896000354,53546.46965736
2023-08-15,09:42:39.000,227,10975169,13405,0,1692092558,13125.20856729999,79.58672156999819,53546.441708880004
2023-08-15,09:42:40.000,227,10975168,13365,0,1692092559,13125.26919408999,79.59377070000482,53546.49061872
2023-08-15,09:42:41.000,227,10975149,13205,0,1692092560,13125.262457779994,79.57967243999883,53546.5185672
2023-08-15,09:42:42.000,227,10975128,13205,0,1692092561,13125.195094679999,79.6149180900029,53546.40677328001
2023-08-15,09:42:43.000,227,10975166,13125,0,1692092562,13125.215303609999,79.6501637399997,53546.49061872
2023-08-15,09:42:44.000,227,10975129,13285,0,1692092563,13125.262457779994,79.62901635000162,53546.49061872
2023-08-15,09:42:45.000,227,10975122,13245,0,1692092564,13125.30961194999,79.6149180900029,53546.55350280001
2023-08-15,09:42:46.000,227,10975113,12925,0,1692092565,13125.25572147,79.65721286999906,53546.54651568
2023-08-15,09:42:47.000,227,10975138,13285,0,1692092566,13125.25572147,79.67836026000441,53546.5185672
2023-08-15,09:42:48.000,227,10975177,13245,0,1692092567,13125.242248849994,79.66426199999842,53546.5884384
2023-08-15,09:42:49.000,227,10975109,13325,0,1692092568,13125.22877622999,79.65721286999906,53546.560489920004
2023-08-15,09:42:50.000,227,10975136,13205,0,1692092569,13125.22877622999,79.68540939000377,53546.560489920004
2023-08-15,09:42:51.000,227,10975136,13285,0,1692092570,13125.20856729999,79.69950765000249,53546.560489920004
2023-08-15,09:42:52.000,227,10975155,13325,0,1692092571,13125.195094679999,79.72770416999992,53546.53952856
2023-08-15,09:42:53.000,227,10975166,13125,0,1692092572,13125.168149439989,79.69950765000249,53546.5185672
2023-08-15,09:42:54.000,227,10975147,13325,0,1692092573,13125.215303609999,79.72770416999992,53546.57446416001
2023-08-15,09:42:55.000,227,10975166,13085,0,1692092574,13125.222039919994,79.7136059100012,53546.53254144001
2023-08-15,09:42:56.000,227,10975151,13325,0,1692092575,13125.168149439989,79.76999895000336,53546.560489920004
2023-08-15,09:42:57.000,227,10975139,13205,0,1692092576,13125.141204199994,79.77704808000271,53546.49760584
2023-08-15,09:42:58.000,227,10975151,12965,0,1692092577,13125.114258959999,79.80524460000015,53546.42074752
2023-08-15,09:42:59.000,227,10975158,13165,0,1692092578,13125.147940509989,79.78409721000207,53546.53952856
2023-08-15,09:43:00.000,227,10975143,13245,0,1692092579,13125.161413129994,79.8616376400023,53546.5185672
2023-08-15,09:43:01.000,227,10975107,13085,0,1692092580,13125.154676819999,79.84753938000358,53546.55350280001
2023-08-15,09:43:02.000,227,10975197,13125,0,1692092581,13125.154676819999,79.87573590000102,53546.53254144001
2023-08-15,09:43:03.000,227,10975205,13325,0,1692092582,13125.107522649989,79.87573590000102,53546.448696
2023-08-15,09:43:04.000,227,10975177,13325,0,1692092583,13125.107522649989,79.91803068000445,53546.49061872
2023-08-15,09:43:05.000,227,10975166,13485,0,1692092584,13125.094050029998,79.8968832899991,53546.511580080005
2023-08-15,09:43:06.000,227,10975172,13285,0,1692092585,13125.100786339994,79.8968832899991,53546.46965736
2023-08-15,09:43:07.000,227,10975160,13045,0,1692092586,13125.046895859989,79.93212894000317,53546.42773464
2023-08-15,09:43:08.000,227,10975196,13005,0,1692092587,13125.040159549993,79.98147284999868,53546.392799040004
2023-08-15,09:43:09.000,227,10975142,13445,0,1692092588,13125.073841099998,79.96737458999996,53546.48363160001
2023-08-15,09:43:10.000,227,10975130,13565,0,1692092589,13125.060368479993,79.98147284999868,53546.46965736
2023-08-15,09:43:11.000,227,10975180,13445,0,1692092590,13125.067104789989,79.99557111000468,53546.46965736
2023-08-15,09:43:12.000,227,10975138,13525,0,1692092591,13125.053632169998,80.05196414999955,53546.40677328001
2023-08-15,09:43:13.000,227,10975185,13285,0,1692092592,13125.006477999988,80.03786589000083,53546.32292784
2023-08-15,09:43:14.000,227,10975159,13085,0,1692092593,13124.939114899993,80.09425893000298,53546.33690208001
2023-08-15,09:43:15.000,227,10975172,13605,0,1692092594,13124.918905969993,80.08016067000426,53546.246069520006
2023-08-15,09:43:16.000,227,10975129,13165,0,1692092595,13124.972796449998,80.12950457999978,53546.39978616
2023-08-15,09:43:17.000,227,10975156,13165,0,1692092596,13125.026686929989,80.08016067000426,53546.42773464
2023-08-15,09:43:18.000,227,10975153,12925,0,1692092597,13124.966060139988,80.15770110000449,53546.32292784
2023-08-15,09:43:19.000,227,10975171,13245,0,1692092598,13124.918905969993,80.15065196999785,53546.31594072001
2023-08-15,09:43:20.000,227,10975202,13085,0,1692092599,13124.952587519998,80.19999588000064,53546.35786344
2023-08-15,09:43:21.000,227,10975169,13365,0,1692092600,13124.945851209988,80.22819239999808,53546.38581192001
2023-08-15,09:43:22.000,227,10975146,13245,0,1692092601,13124.878488109993,80.26343805000215,53546.28799224001
2023-08-15,09:43:23.000,227,10975161,13045,0,1692092602,13124.891960729998,80.24229066000407,53546.274018000004
2023-08-15,09:43:24.000,227,10975151,13405,0,1692092603,13124.952587519998,80.29163456999959,53546.33690208001
2023-08-15,09:43:25.000,227,10975127,13285,0,1692092604,13124.959323829993,80.31278195999766,53546.35786344
2023-08-15,09:43:26.000,227,10975209,13325,0,1692092605,13124.966060139988,80.34802761000174,53546.26004376
2023-08-15,09:43:27.000,227,10975173,13445,0,1692092606,13124.925642280003,80.33392935000302,53546.246069520006
2023-08-15,09:43:28.000,227,10975191,13485,0,1692092607,13124.959323829993,80.37622412999917,53546.26004376
2023-08-15,09:43:29.000,227,10975131,13085,0,1692092608,13124.972796449998,80.38327325999853,53546.274018000004
2023-08-15,09:43:30.000,227,10975121,13165,0,1692092609,13124.952587519998,80.4537645599994,53546.2041468
2023-08-15,09:43:31.000,227,10975116,13205,0,1692092610,13124.912169659998,80.46081368999876,53546.21113392
2023-08-15,09:43:32.000,227,10975152,13405,0,1692092611,13124.932378589998,80.46786281999812,53546.176198320005
2023-08-15,09:43:33.000,227,10975126,13325,0,1692092612,13124.952587519998,80.51015760000155,53546.21812104001
2023-08-15,09:43:34.000,227,10975145,13245,0,1692092613,13125.006477999988,80.5524523799977,53546.225108160004
2023-08-15,09:43:35.000,227,10975149,12925,0,1692092614,13125.013214309998,80.58064890000242,53546.19017256
2023-08-15,09:43:36.000,227,10975143,13165,0,1692092615,13124.972796449998,80.62294367999857,53546.18318544
2023-08-15,09:43:37.000,227,10975142,13085,0,1692092616,13124.925642280003,80.65114020000328,53546.106327120004
2023-08-15,09:43:38.000,227,10975114,13165,0,1692092617,13124.918905969993,80.68638585000008,53546.1342756
2023-08-15,09:43:39.000,227,10975121,13485,0,1692092618,13124.959323829993,80.7004841099988,53546.15523696
2023-08-15,09:43:40.000,227,10975168,13405,0,1692092619,13124.972796449998,80.75687715000095,53546.225108160004
2023-08-15,09:43:41.000,227,10975133,13205,0,1692092620,13124.999741689993,80.79917193000438,53546.23209528
2023-08-15,09:43:42.000,227,10975127,12885,0,1692092621,13124.945851209988,80.84851583999989,53546.16921120001
2023-08-15,09:43:43.000,227,10975204,13245,0,1692092622,13124.959323829993,80.86261409999861,53546.106327120004
2023-08-15,09:43:44.000,227,10975130,13325,0,1692092623,13124.932378589998,80.90490888000204,53546.18318544
2023-08-15,09:43:45.000,227,10975138,13325,0,1692092624,13124.925642280003,80.9119580100014,53546.1342756
2023-08-15,09:43:46.000,227,10975168,13205,0,1692092625,13124.945851209988,80.9472036599982,53546.14824984001
2023-08-15,09:43:47.000,227,10975125,13245,0,1692092626,13124.891960729998,80.9472036599982,53546.15523696
2023-08-15,09:43:48.000,227,10975143,13205,0,1692092627,13124.905433350003,80.96130192000419,53546.11331424
2023-08-15,09:43:49.000,227,10975127,13085,0,1692092628,13124.945851209988,80.98244931000227,53546.19017256
2023-08-15,09:43:50.000,227,10975181,13045,0,1692092629,13124.891960729998,81.04589148000377,53546.21113392
2023-08-15,09:43:51.000,227,10975194,13045,0,1692092630,13124.925642280003,81.04589148000377,53546.19715968001
2023-08-15,09:43:52.000,227,10975149,13205,0,1692092631,13124.905433350003,81.109333649998,53546.09934000001
2023-08-15,09:43:53.000,227,10975152,13325,0,1692092632,13124.838070249993,81.15162843000144,53546.05043016001
2023-08-15,09:43:54.000,227,10975148,13245,0,1692092633,13124.838070249993,81.123431910004,53546.02248168
2023-08-15,09:43:55.000,227,10975113,13165,0,1692092634,13124.865015490002,81.15162843000144,53546.09235288
2023-08-15,09:43:56.000,227,10975160,13125,0,1692092635,13124.851542869998,81.109333649998,53546.127288480006
2023-08-15,09:43:57.000,227,10975162,13085,0,1692092636,13124.770707149997,81.1586775600008,53546.057417280004
2023-08-15,09:43:58.000,227,10975155,13125,0,1692092637,13124.743761910002,81.13753017000272,53546.1342756
2023-08-15,09:43:59.000,227,10975158,12965,0,1692092638,13124.804388700002,81.20097234000423,53546.106327120004
2023-08-15,09:44:00.000,227,10975162,13245,0,1692092639,13124.770707149997,81.17982494999887,53546.05043016001
2023-08-15,09:44:01.000,227,10975136,12965,0,1692092640,13124.730289289997,81.16572669000016,53546.057417280004
2023-08-15,09:44:02.000,227,10975169,12765,0,1692092641,13124.656189879992,81.20097234000423,53546.00152032001
2023-08-15,09:44:03.000,227,10975171,13285,0,1692092642,13124.689871429997,81.20097234000423,53545.95261048001
2023-08-15,09:44:04.000,227,10975190,13165,0,1692092643,13124.683135120002,81.25031624999974,53546.03645592
2023-08-15,09:44:05.000,227,10975134,12965,0,1692092644,13124.710080359997,81.23621799000102,53546.008507440005
2023-08-15,09:44:06.000,227,10975166,12925,0,1692092645,13124.602299400001,81.24326712000038,53546.01549456
2023-08-15,09:44:07.000,227,10975194,13125,0,1692092646,13124.622508330001,81.27851277000445,53545.9945332
2023-08-15,09:44:08.000,227,10975139,13445,0,1692092647,13124.521463680001,81.34900406999805,53545.90370064001
2023-08-15,09:44:09.000,227,10975140,13085,0,1692092648,13124.548408919996,81.41244623999955,53545.89671352
2023-08-15,09:44:10.000,227,10975144,13165,0,1692092649,13124.534936299991,81.42654449999827,53545.86177792001
2023-08-15,09:44:11.000,227,10975137,13285,0,1692092650,13124.467573199996,81.44769189000363,53545.90370064001
2023-08-15,09:44:12.000,227,10975161,13325,0,1692092651,13124.41368271999,81.47588841000106,53545.86177792001
2023-08-15,09:44:13.000,227,10975144,13205,0,1692092652,13124.433891649991,81.49703579999914,53545.86177792001
2023-08-15,09:44:14.000,227,10975157,13085,0,1692092653,13124.487782129996,81.53933058000257,53545.88273928001
2023-08-15,09:44:15.000,227,10975196,12925,0,1692092654,13124.487782129996,81.5675271,53545.82684232
2023-08-15,09:44:16.000,227,10975155,13285,0,1692092655,13124.35979224,81.6168710100028,53545.791906720005
2023-08-15,09:44:17.000,227,10975161,13165,0,1692092656,13124.35305592999,81.63096927000151,53545.749984
2023-08-15,09:44:18.000,227,10975126,13245,0,1692092657,13124.326110689995,81.6803131800043,53545.742996880006
2023-08-15,09:44:19.000,227,10975133,13285,0,1692092658,13124.35979224,81.67326404999767,53545.770945360004
2023-08-15,09:44:20.000,227,10975118,13285,0,1692092659,13124.29916545,81.70850970000174,53545.70107416
2023-08-15,09:44:21.000,227,10975115,13285,0,1692092660,13124.37326485999,81.75785361000453,53545.76395824001
2023-08-15,09:44:22.000,227,10975169,13325,0,1692092661,13124.29916545,81.82129577999876,53545.624215840005
2023-08-15,09:44:23.000,227,10975158,13245,0,1692092662,13124.29916545,81.84949230000348,53545.64517720001
2023-08-15,09:44:24.000,227,10975148,13165,0,1692092663,13124.305901759995,81.82129577999876,53545.673125680005
2023-08-15,09:44:25.000,227,10975157,13005,0,1692092664,13124.31263806999,81.91998360000434,53545.61722872001
2023-08-15,09:44:26.000,227,10975133,13205,0,1692092665,13124.33958331,81.91293446999771,53545.603254480004
2023-08-15,09:44:27.000,227,10975164,13405,0,1692092666,13124.27222020999,81.94113099000242,53545.48447344
2023-08-15,09:44:28.000,227,10975146,13205,0,1692092667,13124.27222020999,81.95522925000114,53545.51242192
2023-08-15,09:44:29.000,227,10975194,13445,0,1692092668,13124.33284699999,81.9622783800005,53545.63120296
2023-08-15,09:44:30.000,227,10975159,13445,0,1692092669,13124.35979224,82.00457316000393,53545.52639616001
2023-08-15,09:44:31.000,227,10975168,13325,0,1692092670,13124.37326485999,82.03276968000137,53545.47748632001
2023-08-15,09:44:32.000,227,10975163,13285,0,1692092671,13124.33284699999,82.01162229000329,53545.44953784001
2023-08-15,09:44:33.000,227,10975130,13285,0,1692092672,13124.23180234999,82.03981881000072,53545.37966664001
2023-08-15,09:44:34.000,227,10975173,13445,0,1692092673,13124.25874759,82.03981881000072,53545.34473104
2023-08-15,09:44:35.000,227,10975169,12925,0,1692092674,13124.29242913999,82.03276968000137,53545.407615120006
2023-08-15,09:44:36.000,227,10975163,13125,0,1692092675,13124.31263806999,81.98342576999858,53545.39364088
2023-08-15,09:44:37.000,227,10975175,13245,0,1692092676,13124.29242913999,81.9622783800005,53545.37966664001
2023-08-15,09:44:38.000,227,10975158,13125,0,1692092677,13124.29916545,81.95522925000114,53545.288834080005
2023-08-15,09:44:39.000,227,10975132,13125,0,1692092678,13124.346319619995,81.94113099000242,53545.34473104
2023-08-15,09:44:40.000,227,10975164,13285,0,1692092679,13124.326110689995,81.95522925000114,53545.337743920005
2023-08-15,09:44:41.000,227,10975117,13365,0,1692092680,13124.35305592999,81.9270327300037,53545.30280832
2023-08-15,09:44:42.000,227,10975127,13405,0,1692092681,13124.285692829995,81.93408186000306,53545.218962880004
2023-08-15,09:44:43.000,227,10975146,13245,0,1692092682,13124.27895652,81.93408186000306,53545.239924240006
2023-08-15,09:44:44.000,227,10975175,13285,0,1692092683,13124.35979224,81.87063969000155,53545.23293712001
2023-08-15,09:44:45.000,227,10975175,13125,0,1692092684,13124.42041903,81.8635905600022,53545.32376968
2023-08-15,09:44:46.000,227,10975181,13525,0,1692092685,13124.406946409996,81.82129577999876,53545.24691136
2023-08-15,09:44:47.000,227,10975093,13285,0,1692092686,13124.39347378999,81.8142466499994,53545.16306592001
2023-08-15,09:44:48.000,227,10975135,13125,0,1692092687,13124.39347378999,81.77900100000261,53545.13511744
2023-08-15,09:44:49.000,227,10975149,13125,0,1692092688,13124.4002101,81.76490274000389,53545.170053040005
2023-08-15,09:44:50.000,227,10975126,13205,0,1692092689,13124.427155339996,81.73670621999918,53545.100181840004
2023-08-15,09:44:51.000,227,10975138,13005,0,1692092690,13124.427155339996,81.69441144000302,53545.100181840004
2023-08-15,09:44:52.000,227,10975146,13325,0,1692092691,13124.433891649991,81.65211665999959,53545.051272000004
2023-08-15,09:44:53.000,227,10975179,13285,0,1692092692,13124.487782129996,81.60277275000408,53545.03031064
2023-08-15,09:44:54.000,227,10975156,13005,0,1692092693,13124.548408919996,81.6168710100028,53545.06524624001
2023-08-15,09:44:55.000,227,10975158,13445,0,1692092694,13124.555145229991,81.52523232000385,53545.02332352001
2023-08-15,09:44:56.000,227,10975176,13125,0,1692092695,13124.487782129996,81.45474102000298,53545.05825912
2023-08-15,09:44:57.000,227,10975106,13245,0,1692092696,13124.474309509991,81.42654449999827,53544.94646520001
2023-08-15,09:44:58.000,227,10975149,13245,0,1692092697,13124.48104582,81.3701514600034,53544.9814008
2023-08-15,09:44:59.000,227,10975130,12925,0,1692092698,13124.541672610001,81.31375842000125,53544.97441368001
2023-08-15,09:45:00.000,227,10975155,13205,0,1692092699,13124.528199989996,81.27146363999782,53544.92550384001
2023-08-15,09:45:01.000,227,10975150,13165,0,1692092700,13124.48104582,81.20802147000359,53544.9115296
2023-08-15,09:45:02.000,227,10975124,13085,0,1692092701,13124.487782129996,81.18687407999823,53544.87659400001
2023-08-15,09:45:03.000,227,10975165,13525,0,1692092702,13124.48104582,81.06703887000185,53544.8416584
2023-08-15,09:45:04.000,227,10975192,13165,0,1692092703,13124.467573199996,80.99654757000098,53544.8416584
2023-08-15,09:45:05.000,227,10975115,13205,0,1692092704,13124.501254750001,80.91900714000076,53544.75082584
2023-08-15,09:45:06.000,227,10975153,13325,0,1692092705,13124.433891649991,80.83441758000117,53544.76480008
2023-08-15,09:45:07.000,227,10975145,12925,0,1692092706,13124.35305592999,80.79212279999774,53544.72287736
2023-08-15,09:45:08.000,227,10975172,13445,0,1692092707,13124.35979224,80.72868063000351,53544.701916
2023-08-15,09:45:09.000,227,10975156,13205,0,1692092708,13124.427155339996,80.63704194000456,53544.72287736
2023-08-15,09:45:10.000,227,10975166,13525,0,1692092709,13124.433891649991,80.6017962900005,53544.715890240004
2023-08-15,09:45:11.000,227,10975156,13245,0,1692092710,13124.39347378999,80.53835411999898,53544.715890240004
2023-08-15,09:45:12.000,227,10975167,13125,0,1692092711,13124.33958331,80.51015760000155,53544.61108344001
2023-08-15,09:45:13.000,227,10975133,13205,0,1692092712,13124.33958331,80.48901021000347,53544.62505768
2023-08-15,09:45:14.000,227,10975160,13565,0,1692092713,13124.326110689995,80.4537645599994,53544.61108344001
2023-08-15,09:45:15.000,227,10975126,12925,0,1692092714,13124.33284699999,80.42556804000196,53544.60409632
2023-08-15,09:45:16.000,227,10975129,13525,0,1692092715,13124.31263806999,80.46081368999876,53544.50627664
2023-08-15,09:45:17.000,227,10975178,13565,0,1692092716,13124.346319619995,80.43966630000068,53544.54121224001
2023-08-15,09:45:18.000,227,10975142,13205,0,1692092717,13124.31263806999,80.43966630000068,53544.55518648
2023-08-15,09:45:19.000,227,10975152,13365,0,1692092718,13124.305901759995,80.43966630000068,53544.55518648
2023-08-15,09:45:20.000,227,10975203,13165,0,1692092719,13124.1981208,80.4185189100026,53544.48531528
2023-08-15,09:45:21.000,227,10975105,13165,0,1692092720,13124.17791187,80.36917499999981,53544.499289520005
2023-08-15,09:45:22.000,227,10975151,13325,0,1692092721,13124.13749401,80.40442065000389,53544.4573668
2023-08-15,09:45:23.000,227,10975134,13125,0,1692092722,13124.083603529994,80.34802761000174,53544.36653424
2023-08-15,09:45:24.000,227,10975168,13205,0,1692092723,13124.043185669994,80.39737152000453,53544.42243120001
2023-08-15,09:45:25.000,227,10975160,13125,0,1692092724,13124.03644936,80.34802761000174,53544.44339256001
2023-08-15,09:45:26.000,227,10975135,13605,0,1692092725,13123.942141019994,80.33392935000302,53544.380508480004
2023-08-15,09:45:27.000,227,10975197,13245,0,1692092726,13123.96908625999,80.36212587000045,53544.33858576
2023-08-15,09:45:28.000,227,10975151,13485,0,1692092727,13123.948877329989,80.4185189100026,53544.32461152001
2023-08-15,09:45:29.000,227,10975159,13605,0,1692092728,13123.955613639999,80.46786281999812,53544.380508480004
2023-08-15,09:45:30.000,227,10975166,13125,0,1692092729,13123.841096369993,80.49605934000283,53544.282688800005
2023-08-15,09:45:31.000,227,10975182,13205,0,1692092730,13123.928668399989,80.54540324999834,53544.28967592
2023-08-15,09:45:32.000,227,10975146,13365,0,1692092731,13123.881514229994,80.58064890000242,53544.29666304
2023-08-15,09:45:33.000,227,10975146,13325,0,1692092732,13123.942141019994,80.62294367999857,53544.282688800005
2023-08-15,09:45:34.000,227,10975129,13085,0,1692092733,13123.888250539989,80.58064890000242,53544.26172744
2023-08-15,09:45:35.000,227,10975157,13205,0,1692092734,13123.955613639999,80.62999280999793,53544.28967592
2023-08-15,09:45:36.000,227,10975190,13005,0,1692092735,13123.901723159994,80.65114020000328,53544.22679184001
2023-08-15,09:45:37.000,227,10975187,13365,0,1692092736,13123.908459469989,80.65818933000264,53544.26871456
2023-08-15,09:45:38.000,227,10975121,13085,0,1692092737,13123.847832679989,80.59474716000113,53544.177881999996
2023-08-15,09:45:39.000,227,10975154,13005,0,1692092738,13123.787205889988,80.57359977000306,53544.14993352
2023-08-15,09:45:40.000,227,10975184,13405,0,1692092739,13123.807414819988,80.58064890000242,53544.212817600004
2023-08-15,09:45:41.000,227,10975121,13205,0,1692092740,13123.854568989998,80.58064890000242,53544.233778960006
2023-08-15,09:45:42.000,227,10975149,13285,0,1692092741,13123.766996959988,80.58064890000242,53544.20583048001
2023-08-15,09:45:43.000,227,10975147,13285,0,1692092742,13123.719842789993,80.5524523799977,53544.163907760005
2023-08-15,09:45:44.000,227,10975191,13165,0,1692092743,13123.740051719993,80.54540324999834,53544.14993352
2023-08-15,09:45:45.000,227,10975190,13445,0,1692092744,13123.740051719993,80.48196108000411,53544.19185624
2023-08-15,09:45:46.000,227,10975164,13405,0,1692092745,13123.679424929993,80.49605934000283,53544.10102368
2023-08-15,09:45:47.000,227,10975159,13405,0,1692092746,13123.692897549998,80.51015760000155,53544.12198504
2023-08-15,09:45:48.000,227,10975188,13325,0,1692092747,13123.780469579993,80.44671543000004,53544.163907760005
2023-08-15,09:45:49.000,227,10975162,13445,0,1692092748,13123.793942199998,80.48901021000347,53544.14993352
2023-08-15,09:45:50.000,227,10975180,13205,0,1692092749,13123.814151129998,80.48901021000347,53544.1429464
2023-08-15,09:45:51.000,227,10975150,13365,0,1692092750,13123.847832679989,80.50310847000219,53544.14993352
2023-08-15,09:45:52.000,227,10975159,13165,0,1692092751,13123.861305299994,80.55950151000434,53544.177881999996
2023-08-15,09:45:53.000,227,10975177,13245,0,1692092752,13123.847832679989,80.59474716000113,53544.10801080001
2023-08-15,09:45:54.000,227,10975128,13205,0,1692092753,13123.935404709999,80.67933672000072,53544.13595928001
2023-08-15,09:45:55.000,227,10975151,13205,0,1692092754,13123.908459469989,80.7639262800003,53544.163907760005
2023-08-15,09:45:56.000,227,10975141,13445,0,1692092755,13123.881514229994,80.90490888000204,53544.12897216
2023-08-15,09:45:57.000,227,10975133,13125,0,1692092756,13123.962349949994,81.00359670000034,53544.163907760005
2023-08-15,09:45:58.000,227,10975125,13125,0,1692092757,13124.00950411999,81.00359670000034,53544.18486912001
2023-08-15,09:45:59.000,227,10975138,13285,0,1692092758,13123.996031499999,81.13048104000336,53544.233778960006
2023-08-15,09:46:00.000,227,10975191,13205,0,1692092759,13123.908459469989,81.1586775600008,53544.1429464
2023-08-15,09:46:01.000,227,10975162,13485,0,1692092760,13123.98929518999,81.27146363999782,53544.233778960006
2023-08-15,09:46:02.000,227,10975155,13605,0,1692092761,13124.00950411999,81.32785667999997,53544.2477532
2023-08-15,09:46:03.000,227,10975151,13085,0,1692092762,13123.962349949994,81.48293754000042,53544.212817600004
2023-08-15,09:46:04.000,227,10975161,13445,0,1692092763,13124.02971304999,81.52523232000385,53544.26172744
2023-08-15,09:46:05.000,227,10975134,13325,0,1692092764,13124.09033983999,81.60982188000344,53544.32461152001
2023-08-15,09:46:06.000,227,10975193,13125,0,1692092765,13124.103812459995,81.65916578999895,53544.41544408
2023-08-15,09:46:07.000,227,10975182,13285,0,1692092766,13124.083603529994,81.75785361000453,53544.32461152001
2023-08-15,09:46:08.000,227,10975170,13125,0,1692092767,13124.09033983999,81.84949230000348,53544.26172744
2023-08-15,09:46:09.000,227,10975148,13405,0,1692092768,13124.15770294,81.89883620999899,53544.282688800005
2023-08-15,09:46:10.000,227,10975129,13005,0,1692092769,13124.27222020999,81.94113099000242,53544.37352136001
2023-08-15,09:46:11.000,227,10975131,12925,0,1692092770,13124.31263806999,81.9622783800005,53544.32461152001
2023-08-15,09:46:12.000,227,10975190,13285,0,1692092771,13124.23180234999,81.98342576999858,53544.345572879996
2023-08-15,09:46:13.000,227,10975138,13285,0,1692092772,13124.31263806999,82.04686794000008,53544.37352136001
2023-08-15,09:46:14.000,227,10975151,13245,0,1692092773,13124.433891649991,82.025720550002,53544.4573668
2023-08-15,09:46:15.000,227,10975143,13165,0,1692092774,13124.447364269996,82.025720550002,53544.48531528
2023-08-15,09:46:16.000,227,10975158,13045,0,1692092775,13124.42041903,82.01867142000265,53544.3874956
2023-08-15,09:46:17.000,227,10975163,13645,0,1692092776,13124.406946409996,82.06801532999816,53544.3874956
2023-08-15,09:46:18.000,227,10975134,13205,0,1692092777,13124.44062796,82.08916272000351,53544.41544408
2023-08-15,09:46:19.000,227,10975125,13405,0,1692092778,13124.494518439991,82.15260488999775,53544.42941832
2023-08-15,09:46:20.000,227,10975116,13325,0,1692092779,13124.548408919996,82.1737522800031,53544.50627664
2023-08-15,09:46:21.000,227,10975109,13365,0,1692092780,13124.588826779996,82.16670315000374,53544.527238
2023-08-15,09:46:22.000,227,10975139,13085,0,1692092781,13124.622508330001,82.20194880000054,53544.56217360001
2023-08-15,09:46:23.000,227,10975139,13285,0,1692092782,13124.635980949992,82.31473488000483,53544.52025088001
2023-08-15,09:46:24.000,227,10975162,13165,0,1692092783,13124.696607739992,82.34998053000163,53544.53422512
2023-08-15,09:46:25.000,227,10975162,13285,0,1692092784,13124.790916079997,82.37817704999907,53544.59012208001
2023-08-15,09:46:26.000,227,10975142,13325,0,1692092785,13124.817861319993,82.46981573999801,53544.548199360004
2023-08-15,09:46:27.000,227,10975144,13565,0,1692092786,13124.797652389992,82.5191596500008,53544.499289520005
2023-08-15,09:46:28.000,227,10975167,13325,0,1692092787,13124.858279179993,82.58965095000167,53544.56217360001
2023-08-15,09:46:29.000,227,10975118,13125,0,1692092788,13124.972796449998,82.66014225000254,53544.666980400005
2023-08-15,09:46:30.000,227,10975177,13485,0,1692092789,13125.019950619993,82.67424051000125,53544.72287736
2023-08-15,09:46:31.000,227,10975148,13525,0,1692092790,13125.067104789989,82.77292832999956,53544.701916
2023-08-15,09:46:32.000,227,10975151,12925,0,1692092791,13125.040159549993,82.83637050000107,53544.5971092
2023-08-15,09:46:33.000,227,10975156,13445,0,1692092792,13125.107522649989,82.8645670199985,53544.64601904
2023-08-15,09:46:34.000,227,10975153,13405,0,1692092793,13125.168149439989,82.88571441000386,53544.69492888
2023-08-15,09:46:35.000,227,10975133,13205,0,1692092794,13125.201830989994,82.9139109300013,53544.72287736
2023-08-15,09:46:36.000,227,10975154,13365,0,1692092795,13125.201830989994,82.99850049000088,53544.72986448001
2023-08-15,09:46:37.000,227,10975173,13285,0,1692092796,13125.2759304,82.96325484000408,53544.75082584
2023-08-15,09:46:38.000,227,10975181,13005,0,1692092797,13125.403920289995,82.98440223000216,53544.79274856
2023-08-15,09:46:39.000,227,10975141,13365,0,1692092798,13125.403920289995,82.99850049000088,53544.82768416001
2023-08-15,09:46:40.000,227,10975180,13405,0,1692092799,13125.45107445999,82.99850049000088,53544.848645519996
2023-08-15,09:46:41.000,227,10975122,13525,0,1692092800,13125.49149231999,83.04784440000367,53544.834671280005
2023-08-15,09:46:42.000,227,10975171,13405,0,1692092801,13125.525173869995,83.00554962000024,53544.8416584
2023-08-15,09:46:43.000,227,10975177,13245,0,1692092802,13125.51843756,83.04784440000367,53544.87659400001
2023-08-15,09:46:44.000,227,10975119,12885,0,1692092803,13125.653163759991,83.04079527000431,53544.91851672
2023-08-15,09:46:45.000,227,10975134,13325,0,1692092804,13125.666636379996,83.03374613999767,53544.92550384001
2023-08-15,09:46:46.000,227,10975138,13085,0,1692092805,13125.781153650001,83.03374613999767,53544.94646520001
2023-08-15,09:46:47.000,227,10975112,13405,0,1692092806,13125.787889959996,83.02669700999832,53544.89056824
2023-08-15,09:46:48.000,227,10975123,13125,0,1692092807,13125.848516749997,83.01964787999896,53544.92550384001
2023-08-15,09:46:49.000,227,10975145,13085,0,1692092808,13125.888934609997,82.96325484000408,53544.98838792
2023-08-15,09:46:50.000,227,10975152,13205,0,1692092809,13125.989979259997,82.99145136000152,53544.94646520001
2023-08-15,09:46:51.000,227,10975164,12925,0,1692092810,13126.050606049997,82.95620571000472,53544.953452320005
2023-08-15,09:46:52.000,227,10975161,13245,0,1692092811,13126.097760219993,82.9139109300013,53544.9115296
2023-08-15,09:46:53.000,227,10975159,13325,0,1692092812,13126.151650699998,82.87161614999786,53545.002362160005
2023-08-15,09:46:54.000,227,10975139,13565,0,1692092813,13126.252695349998,82.85046875999979,53545.072233360006
2023-08-15,09:46:55.000,227,10975162,13405,0,1692092814,13126.272904279998,82.75178094000148,53545.04428488001
2023-08-15,09:46:56.000,227,10975169,13285,0,1692092815,13126.245959039989,82.71653529000469,53544.953452320005
2023-08-15,09:46:57.000,227,10975133,13365,0,1692092816,13126.340267379994,82.61079833999975,53545.03729776
2023-08-15,09:46:58.000,227,10975145,13085,0,1692092817,13126.400894169994,82.56145443000423,53545.02332352001
2023-08-15,09:46:59.000,227,10975162,13445,0,1692092818,13126.387421549989,82.53325790999952,53545.072233360006
2023-08-15,09:47:00.000,227,10975158,13205,0,1692092819,13126.360476309994,82.51211052000144,53544.98838792
2023-08-15,09:47:01.000,227,10975166,13525,0,1692092820,13126.481729889994,82.46981573999801,53545.100181840004
2023-08-15,09:47:02.000,227,10975100,13405,0,1692092821,13126.49520251,82.39227530999779,53545.10716896
2023-08-15,09:47:03.000,227,10975157,13125,0,1692092822,13126.481729889994,82.4204718300025,53545.051272000004
2023-08-15,09:47:04.000,227,10975107,13165,0,1692092823,13126.49520251,82.38522617999843,53545.07922048
2023-08-15,09:47:05.000,227,10975160,13165,0,1692092824,13126.50867512999,82.33588227000291,53545.11415608001
2023-08-15,09:47:06.000,227,10975114,13125,0,1692092825,13126.461520959994,82.37817704999907,53545.0163364
2023-08-15,09:47:07.000,227,10975146,13085,0,1692092826,13126.47499358,82.37817704999907,53545.07922048
2023-08-15,09:47:08.000,227,10975195,13445,0,1692092827,13126.50867512999,82.36407879000035,53545.07922048
2023-08-15,09:47:09.000,227,10975135,13405,0,1692092828,13126.542356679995,82.34293140000227,53545.14909168
2023-08-15,09:47:10.000,227,10975185,12925,0,1692092829,13126.54909298999,82.31473488000483,53545.100181840004
2023-08-15,09:47:11.000,227,10975166,13045,0,1692092830,13126.522147749994,82.29358748999948,53545.121143200005
2023-08-15,09:47:12.000,227,10975161,13285,0,1692092831,13126.51541144,82.32883314000355,53545.072233360006
2023-08-15,09:47:13.000,227,10975146,13285,0,1692092832,13126.421103099994,82.34998053000163,53545.03729776
2023-08-15,09:47:14.000,227,10975116,13005,0,1692092833,13126.441312029994,82.36407879000035,53545.04428488001
2023-08-15,09:47:15.000,227,10975143,13405,0,1692092834,13126.49520251,82.33588227000291,53545.09319472001
2023-08-15,09:47:16.000,227,10975143,13125,0,1692092835,13126.51541144,82.31473488000483,53545.072233360006
2023-08-15,09:47:17.000,227,10975138,13085,0,1692092836,13126.49520251,82.3217840100042,53545.03729776
2023-08-15,09:47:18.000,227,10975149,13325,0,1692092837,13126.49520251,82.32883314000355,53545.0163364
2023-08-15,09:47:19.000,227,10975141,13565,0,1692092838,13126.48846619999,82.26539097000204,53545.06524624001
2023-08-15,09:47:20.000,227,10975182,13245,0,1692092839,13126.454784649999,82.24424358000397,53545.0163364
2023-08-15,09:47:21.000,227,10975138,13205,0,1692092840,13126.46825726999,82.21604705999925,53545.00934928
2023-08-15,09:47:22.000,227,10975170,13485,0,1692092841,13126.367212619989,82.18080141000246,53544.94646520001
2023-08-15,09:47:23.000,227,10975144,13325,0,1692092842,13126.373948929999,82.10326098000223,53544.953452320005
2023-08-15,09:47:24.000,227,10975182,13245,0,1692092843,13126.434575719999,82.06801532999816,53544.96043944
2023-08-15,09:47:25.000,227,10975109,13285,0,1692092844,13126.387421549989,82.00457316000393,53544.98838792
2023-08-15,09:47:26.000,227,10975107,13085,0,1692092845,13126.46825726999,81.96932750999986,53544.97441368001
2023-08-15,09:47:27.000,227,10975141,13405,0,1692092846,13126.441312029994,81.94818012000178,53544.91851672
2023-08-15,09:47:28.000,227,10975163,13285,0,1692092847,13126.434575719999,81.90588533999835,53544.89755536001
2023-08-15,09:47:29.000,227,10975129,13125,0,1692092848,13126.501938819994,81.84949230000348,53544.9115296
2023-08-15,09:47:30.000,227,10975167,13325,0,1692092849,13126.53562037,81.82129577999876,53544.89755536001
2023-08-15,09:47:31.000,227,10975168,13565,0,1692092850,13126.542356679995,81.7508044799979,53544.92550384001
2023-08-15,09:47:32.000,227,10975166,13405,0,1692092851,13126.501938819994,81.73670621999918,53544.82768416001
2023-08-15,09:47:33.000,227,10975168,13085,0,1692092852,13126.58951084999,81.69441144000302,53544.87659400001
2023-08-15,09:47:34.000,227,10975119,13365,0,1692092853,13126.62992870999,81.58162535999872,53544.86261976
2023-08-15,09:47:35.000,227,10975134,13445,0,1692092854,13126.62992870999,81.48998666999978,53544.904542480006
2023-08-15,09:47:36.000,227,10975179,12845,0,1692092855,13126.61645609,81.48998666999978,53544.86261976
2023-08-15,09:47:37.000,227,10975121,13285,0,1692092856,13126.56930191999,81.37720059000276,53544.80672280001
2023-08-15,09:47:38.000,227,10975133,13125,0,1692092857,13126.501938819994,81.33490580999933,53544.70890312001
2023-08-15,09:47:39.000,227,10975184,13245,0,1692092858,13126.522147749994,81.27851277000445,53544.85563264001
2023-08-15,09:47:40.000,227,10975145,13085,0,1692092859,13126.51541144,81.23621799000102,53544.8416584
2023-08-15,09:47:41.000,227,10975136,13445,0,1692092860,13126.434575719999,81.16572669000016,53544.75781296001
2023-08-15,09:47:42.000,227,10975139,13205,0,1692092861,13126.394157859999,81.07408800000121,53544.81370992
2023-08-15,09:47:43.000,227,10975173,13325,0,1692092862,13126.347003689989,81.0106458299997,53544.75082584
2023-08-15,09:47:44.000,227,10975185,13485,0,1692092863,13126.306585829989,80.95425279000483,53544.785761440005
2023-08-15,09:47:45.000,227,10975108,13325,0,1692092864,13126.279640589994,80.88376149000396,53544.736851600006
2023-08-15,09:47:46.000,227,10975161,13365,0,1692092865,13126.272904279998,80.82031932000245,53544.72287736
2023-08-15,09:47:47.000,227,10975120,13005,0,1692092866,13126.192068559998,80.7639262800003,53544.62505768
2023-08-15,09:47:48.000,227,10975159,13245,0,1692092867,13126.192068559998,80.79212279999774,53544.63903192001
2023-08-15,09:47:49.000,227,10975157,13245,0,1692092868,13126.219013799993,80.7639262800003,53544.72287736
2023-08-15,09:47:50.000,227,10975192,13325,0,1692092869,13126.198804869993,80.75687715000095,53544.68794176001
2023-08-15,09:47:51.000,227,10975143,13085,0,1692092870,13126.138178079993,80.75687715000095,53544.70890312001
2023-08-15,09:47:52.000,227,10975151,13365,0,1692092871,13126.104496530003,80.77097540999966,53544.618070560005
2023-08-15,09:47:53.000,227,10975151,13005,0,1692092872,13126.023660810002,80.8132701900031,53544.61108344001
2023-08-15,09:47:54.000,227,10975162,13245,0,1692092873,13125.963034020002,80.86966322999797,53544.618070560005
2023-08-15,09:47:55.000,227,10975146,13405,0,1692092874,13126.023660810002,80.86966322999797,53544.72986448001
2023-08-15,09:47:56.000,227,10975139,13285,0,1692092875,13126.030397119997,80.86966322999797,53544.666980400005
2023-08-15,09:47:57.000,227,10975169,13325,0,1692092876,13125.956297709992,80.93310539999948,53544.57614784
2023-08-15,09:47:58.000,227,10975165,13445,0,1692092877,13125.861989370002,80.96835105000355,53544.58313496
2023-08-15,09:47:59.000,227,10975166,13205,0,1692092878,13125.902407230002,80.93310539999948,53544.60409632
2023-08-15,09:48:00.000,227,10975135,13645,0,1692092879,13125.875461989992,80.94015452999884,53544.54121224001
2023-08-15,09:48:01.000,227,10975162,13245,0,1692092880,13125.801362580001,80.90490888000204,53544.56217360001
2023-08-15,09:48:02.000,227,10975166,13325,0,1692092881,13125.70031793,80.90490888000204,53544.49230240001
2023-08-15,09:48:03.000,227,10975129,13365,0,1692092882,13125.65990007,80.84851583999989,53544.47134104001
2023-08-15,09:48:04.000,227,10975131,13085,0,1692092883,13125.626218519996,80.86261409999861,53544.569160720006
2023-08-15,09:48:05.000,227,10975131,12965,0,1692092884,13125.57906435,80.82736845000181,53544.569160720006
2023-08-15,09:48:06.000,227,10975100,13405,0,1692092885,13125.504964939995,80.86966322999797,53544.499289520005
2023-08-15,09:48:07.000,227,10975150,13365,0,1692092886,13125.43760184,80.84146671000053,53544.527238
2023-08-15,09:48:08.000,227,10975175,13125,0,1692092887,13125.39044766999,80.79212279999774,53544.42941832
2023-08-15,09:48:09.000,227,10975105,13445,0,1692092888,13125.37023873999,80.7639262800003,53544.4573668
2023-08-15,09:48:10.000,227,10975123,13525,0,1692092889,13125.29613933,80.7639262800003,53544.47134104001
2023-08-15,09:48:11.000,227,10975154,13365,0,1692092890,13125.174885749999,80.72163150000415,53544.44339256001
2023-08-15,09:48:12.000,227,10975145,13445,0,1692092891,13125.120995269994,80.71458237000479,53544.41544408
2023-08-15,09:48:13.000,227,10975170,13325,0,1692092892,13125.114258959999,80.67933672000072,53544.44339256001
2023-08-15,09:48:14.000,227,10975115,13605,0,1692092893,13125.154676819999,80.65818933000264,53544.47134104001
2023-08-15,09:48:15.000,227,10975156,13325,0,1692092894,13125.120995269994,80.64409107000392,53544.4573668
2023-08-15,09:48:16.000,227,10975148,13605,0,1692092895,13125.060368479993,80.64409107000392,53544.42941832
2023-08-15,09:48:17.000,227,10975120,13005,0,1692092896,13125.013214309998,80.61589454999921,53544.35954712
2023-08-15,09:48:18.000,227,10975190,13085,0,1692092897,13124.999741689993,80.61589454999921,53544.35954712
2023-08-15,09:48:19.000,227,10975120,13325,0,1692092898,13125.033423239998,80.57359977000306,53544.42941832
2023-08-15,09:48:20.000,227,10975140,13445,0,1692092899,13125.033423239998,80.61589454999921,53544.42941832
2023-08-15,09:48:21.000,227,10975160,13445,0,1692092900,13125.107522649989,80.64409107000392,53544.499289520005
2023-08-15,09:48:22.000,227,10975143,13325,0,1692092901,13125.120995269994,80.64409107000392,53544.39448272001
2023-08-15,09:48:23.000,227,10975166,13405,0,1692092902,13125.114258959999,80.63704194000456,53544.450379680005
2023-08-15,09:48:24.000,227,10975163,13325,0,1692092903,13125.127731579989,80.60884541999985,53544.44339256001
2023-08-15,09:48:25.000,227,10975134,13045,0,1692092904,13125.18835836999,80.62294367999857,53544.44339256001
2023-08-15,09:48:26.000,227,10975147,13285,0,1692092905,13125.215303609999,80.65114020000328,53544.43640544
2023-08-15,09:48:27.000,227,10975160,13325,0,1692092906,13125.174885749999,80.665238460002,53544.43640544
2023-08-15,09:48:28.000,227,10975126,13525,0,1692092907,13125.201830989994,80.67933672000072,53544.4573668
2023-08-15,09:48:29.000,227,10975169,13445,0,1692092908,13125.2759304,80.68638585000008,53544.47832816
2023-08-15,09:48:30.000,227,10975146,13285,0,1692092909,13125.282666709994,80.69343497999944,53544.59012208001
2023-08-15,09:48:31.000,227,10975160,13325,0,1692092910,13125.29613933,80.67228759000136,53544.50627664
2023-08-15,09:48:32.000,227,10975132,13125,0,1692092911,13125.24898515999,80.67228759000136,53544.499289520005
2023-08-15,09:48:33.000,227,10975177,13325,0,1692092912,13125.262457779994,80.72868063000351,53544.46435392
2023-08-15,09:48:34.000,227,10975161,13165,0,1692092913,13125.20856729999,80.77097540999966,53544.48531528
2023-08-15,09:48:35.000,227,10975166,13085,0,1692092914,13125.242248849994,80.77097540999966,53544.59012208001
2023-08-15,09:48:36.000,227,10975138,13205,0,1692092915,13125.25572147,80.8132701900031,53544.618070560005
2023-08-15,09:48:37.000,227,10975178,13085,0,1692092916,13125.2759304,80.8767123600046,53544.58313496
2023-08-15,09:48:38.000,227,10975188,13005,0,1692092917,13125.30961194999,80.91900714000076,53544.569160720006
2023-08-15,09:48:39.000,227,10975158,13365,0,1692092918,13125.383711359995,80.97540018000291,53544.618070560005
2023-08-15,09:48:40.000,227,10975150,13245,0,1692092919,13125.35676612,81.06703887000185,53544.618070560005
2023-08-15,09:48:41.000,227,10975154,13045,0,1692092920,13125.35676612,81.13753017000272,53544.70890312001
2023-08-15,09:48:42.000,227,10975168,13245,0,1692092921,13125.33655719,81.28556190000381,53544.69492888
2023-08-15,09:48:43.000,227,10975146,13045,0,1692092922,13125.37023873999,81.41949536999891,53544.67396752
2023-08-15,09:48:44.000,227,10975127,13325,0,1692092923,13125.45781077,81.4335936300049,53544.79973568
2023-08-15,09:48:45.000,227,10975090,13445,0,1692092924,13125.4780197,81.60982188000344,53544.80672280001
2023-08-15,09:48:46.000,227,10975170,13485,0,1692092925,13125.49822863,81.72965708999982,53544.82069704
2023-08-15,09:48:47.000,227,10975146,13245,0,1692092926,13125.47128338999,81.85654143000284,53544.75082584
2023-08-15,09:48:48.000,227,10975140,13325,0,1692092927,13125.504964939995,81.93408186000306,53544.72287736
2023-08-15,09:48:49.000,227,10975176,13565,0,1692092928,13125.53864649,82.04686794000008,53544.79973568
2023-08-15,09:48:50.000,227,10975126,13405,0,1692092929,13125.53191017999,82.10326098000223,53544.785761440005
2023-08-15,09:48:51.000,227,10975167,13245,0,1692092930,13125.606009589996,82.1737522800031,53544.848645519996
2023-08-15,09:48:52.000,227,10975144,13045,0,1692092931,13125.51843756,82.29358748999948,53544.86960688
2023-08-15,09:48:53.000,227,10975113,13245,0,1692092932,13125.57906435,82.30063661999884,53544.904542480006
2023-08-15,09:48:54.000,227,10975195,13485,0,1692092933,13125.53864649,82.37817704999907,53544.953452320005
2023-08-15,09:48:55.000,227,10975194,13245,0,1692092934,13125.525173869995,82.42752096000186,53544.904542480006
2023-08-15,09:48:56.000,227,10975166,13325,0,1692092935,13125.45107445999,82.47686487000465,53544.834671280005
2023-08-15,09:48:57.000,227,10975154,12925,0,1692092936,13125.41065659999,82.46981573999801,53544.86960688
2023-08-15,09:48:58.000,227,10975141,13285,0,1692092937,13125.32982087999,82.54735616999824,53544.82069704
2023-08-15,09:48:59.000,227,10975152,13285,0,1692092938,13125.24898515999,82.61079833999975,53544.834671280005
2023-08-15,09:49:00.000,227,10975183,13245,0,1692092939,13125.22877622999,82.6178474699991,53544.92550384001
2023-08-15,09:49:01.000,227,10975174,13365,0,1692092940,13125.222039919994,82.67424051000125,53544.953452320005
2023-08-15,09:49:02.000,227,10975138,13325,0,1692092941,13125.181622059994,82.71653529000469,53544.85563264001
2023-08-15,09:49:03.000,227,10975160,13245,0,1692092942,13125.087313719989,82.77292832999956,53544.86960688
2023-08-15,09:49:04.000,227,10975150,13445,0,1692092943,13125.114258959999,82.83637050000107,53544.848645519996
2023-08-15,09:49:05.000,227,10975161,13445,0,1692092944,13125.060368479993,82.8645670199985,53544.87659400001
2023-08-15,09:49:06.000,227,10975156,13285,0,1692092945,13125.019950619993,82.92096006000065,53544.92550384001
2023-08-15,09:49:07.000,227,10975188,13205,0,1692092946,13124.925642280003,83.02669700999832,53544.8416584
2023-08-15,09:49:08.000,227,10975140,13445,0,1692092947,13124.932378589998,83.04079527000431,53544.77877432001
2023-08-15,09:49:09.000,227,10975144,13085,0,1692092948,13124.993005379998,83.1253848300039,53544.89755536001
2023-08-15,09:49:10.000,227,10975162,12925,0,1692092949,13124.939114899993,83.16767961000005,53544.86261976
2023-08-15,09:49:11.000,227,10975202,13605,0,1692092950,13124.905433350003,83.27341655999771,53544.89056824
2023-08-15,09:49:12.000,227,10975152,13485,0,1692092951,13124.804388700002,83.31571134000114,53544.91851672
2023-08-15,09:49:13.000,227,10975147,13205,0,1692092952,13124.703344050002,83.37915351000265,53544.7717872
2023-08-15,09:49:14.000,227,10975180,13005,0,1692092953,13124.703344050002,83.3721043800033,53544.77877432001
2023-08-15,09:49:15.000,227,10975149,13245,0,1692092954,13124.622508330001,83.4214482899988,53544.76480008
2023-08-15,09:49:16.000,227,10975137,13205,0,1692092955,13124.669662499997,83.48489046000032,53544.834671280005
2023-08-15,09:49:17.000,227,10975152,13285,0,1692092956,13124.689871429997,83.54128350000246,53544.8416584
2023-08-15,09:49:18.000,227,10975099,13285,0,1692092957,13124.615772019992,83.59062740999798,53544.72986448001
2023-08-15,09:49:19.000,227,10975159,13325,0,1692092958,13124.521463680001,83.61882393000269,53544.72287736
2023-08-15,09:49:20.000,227,10975191,13285,0,1692092959,13124.541672610001,83.61882393000269,53544.75082584
2023-08-15,09:49:21.000,227,10975164,13565,0,1692092960,13124.534936299991,83.64702045000013,53544.79973568
2023-08-15,09:49:22.000,227,10975147,13325,0,1692092961,13124.528199989996,83.70341349000228,53544.72986448001
2023-08-15,09:49:23.000,227,10975129,13285,0,1692092962,13124.507991059996,83.717511750001,53544.6320448
2023-08-15,09:49:24.000,227,10975172,13125,0,1692092963,13124.548408919996,83.73161000999971,53544.736851600006
2023-08-15,09:49:25.000,227,10975191,13285,0,1692092964,13124.467573199996,83.7809539200025,53544.64601904
2023-08-15,09:49:26.000,227,10975161,13405,0,1692092965,13124.521463680001,83.76685566000378,53544.70890312001
2023-08-15,09:49:27.000,227,10975127,13565,0,1692092966,13124.514727369991,83.79505218000122,53544.618070560005
2023-08-15,09:49:28.000,227,10975161,13165,0,1692092967,13124.528199989996,83.79505218000122,53544.61108344001
2023-08-15,09:49:29.000,227,10975160,13365,0,1692092968,13124.501254750001,83.80210131000058,53544.5971092
2023-08-15,09:49:30.000,227,10975126,13245,0,1692092969,13124.406946409996,83.78800305000186,53544.513263759996
2023-08-15,09:49:31.000,227,10975136,13405,0,1692092970,13124.427155339996,83.79505218000122,53544.58313496
2023-08-15,09:49:32.000,227,10975133,13245,0,1692092971,13124.39347378999,83.80915043999994,53544.55518648
2023-08-15,09:49:33.000,227,10975142,13365,0,1692092972,13124.38000117,83.83029782999802,53544.513263759996
2023-08-15,09:49:34.000,227,10975159,13285,0,1692092973,13124.42041903,83.83734696000465,53544.56217360001
2023-08-15,09:49:35.000,227,10975076,13165,0,1692092974,13124.447364269996,83.90078912999888,53544.513263759996
2023-08-15,09:49:36.000,227,10975160,13165,0,1692092975,13124.41368271999,83.95718217000103,53544.513263759996
2023-08-15,09:49:37.000,227,10975161,13165,0,1692092976,13124.4002101,84.00652608000382,53544.47832816
2023-08-15,09:49:38.000,227,10975126,13285,0,1692092977,13124.41368271999,84.09816477000277,53544.48531528
2023-08-15,09:49:39.000,227,10975133,13285,0,1692092978,13124.467573199996,84.1263612900002,53544.44339256001
2023-08-15,09:49:40.000,227,10975148,13325,0,1692092979,13124.501254750001,84.21095084999979,53544.48531528
2023-08-15,09:49:41.000,227,10975137,13685,0,1692092980,13124.514727369991,84.2743930200013,53544.4573668
2023-08-15,09:49:42.000,227,10975147,13445,0,1692092981,13124.528199989996,84.34488432000217,53544.39448272001
2023-08-15,09:49:43.000,227,10975152,13205,0,1692092982,13124.595563089992,84.38717909999832,53544.41544408
2023-08-15,09:49:44.000,227,10975155,13285,0,1692092983,13124.588826779996,84.40832649000367,53544.42941832
2023-08-15,09:49:45.000,227,10975200,13205,0,1692092984,13124.609035709997,84.45062126999983,53544.4573668
2023-08-15,09:49:46.000,227,10975094,13285,0,1692092985,13124.669662499997,84.49996518000262,53544.401469840006
2023-08-15,09:49:47.000,227,10975111,13365,0,1692092986,13124.609035709997,84.47881779000454,53544.36653424
2023-08-15,09:49:48.000,227,10975183,13125,0,1692092987,13124.703344050002,84.53521082999941,53544.39448272001
2023-08-15,09:49:49.000,227,10975127,13245,0,1692092988,13124.770707149997,84.54930908999813,53544.40845696
2023-08-15,09:49:50.000,227,10975142,13285,0,1692092989,13124.784179770002,84.4717686599979,53544.380508480004
2023-08-15,09:49:51.000,227,10975182,13245,0,1692092990,13124.851542869998,84.47881779000454,53544.39448272001
2023-08-15,09:49:52.000,227,10975154,13525,0,1692092991,13124.844806560002,84.49291605000326,53544.380508480004
2023-08-15,09:49:53.000,227,10975127,13165,0,1692092992,13124.811125009997,84.42947388000175,53544.3176244
2023-08-15,09:49:54.000,227,10975144,13285,0,1692092993,13124.824597630002,84.39422822999768,53544.30365016001
2023-08-15,09:49:55.000,227,10975142,13285,0,1692092994,13124.905433350003,84.33078606000345,53544.33858576
2023-08-15,09:49:56.000,227,10975168,13365,0,1692092995,13124.905433350003,84.21799997999915,53544.31063728
2023-08-15,09:49:57.000,227,10975134,13285,0,1692092996,13124.918905969993,84.1263612900002,53544.27570168001
2023-08-15,09:49:58.000,227,10975145,12965,0,1692092997,13124.945851209988,84.07701738000469,53544.233778960006
2023-08-15,09:49:59.000,227,10975135,13045,0,1692092998,13124.939114899993,83.95718217000103,53544.2477532
2023-08-15,09:50:00.000,227,10975196,13005,0,1692092999,13124.905433350003,83.88669087000017,53544.24076608
2023-08-15,09:50:01.000,227,10975161,13365,0,1692093000,13124.932378589998,83.79505218000122,53544.24076608
2023-08-15,09:50:02.000,227,10975168,13605,0,1692093001,13124.865015490002,83.75980653000443,53544.20583048001
2023-08-15,09:50:03.000,227,10975102,13405,0,1692093002,13124.871751799998,83.717511750001,53544.15692064001
2023-08-15,09:50:04.000,227,10975163,13445,0,1692093003,13124.952587519998,83.62587306000205,53544.212817600004
2023-08-15,09:50:05.000,227,10975091,13085,0,1692093004,13125.013214309998,83.57652914999926,53544.233778960006
2023-08-15,09:50:06.000,227,10975159,13205,0,1692093005,13124.986269069988,83.56243089000054,53544.21980472
2023-08-15,09:50:07.000,227,10975162,13165,0,1692093006,13125.006477999988,83.57652914999926,53544.114997920005
2023-08-15,09:50:08.000,227,10975151,13285,0,1692093007,13124.972796449998,83.55538176000118,53544.15692064001
2023-08-15,09:50:09.000,227,10975135,13165,0,1692093008,13125.046895859989,83.57652914999926,53544.18486912001
2023-08-15,09:50:10.000,227,10975123,13245,0,1692093009,13125.067104789989,83.56243089000054,53544.1429464
2023-08-15,09:50:11.000,227,10975114,13325,0,1692093010,13125.073841099998,83.5342343700031,53544.10801080001
2023-08-15,09:50:12.000,227,10975157,13565,0,1692093011,13125.107522649989,83.5342343700031,53544.08006232
2023-08-15,09:50:13.000,227,10975106,13005,0,1692093012,13125.107522649989,83.55538176000118,53544.05211384
2023-08-15,09:50:14.000,227,10975179,12965,0,1692093013,13125.154676819999,83.5342343700031,53544.08006232
2023-08-15,09:50:15.000,227,10975160,13245,0,1692093014,13125.215303609999,83.49193958999967,53544.05211384
2023-08-15,09:50:16.000,227,10975170,13125,0,1692093015,13125.174885749999,83.50603784999839,53544.05910096001
2023-08-15,09:50:17.000,227,10975132,13445,0,1692093016,13125.168149439989,83.51308697999775,53543.94031992001
2023-08-15,09:50:18.000,227,10975162,13245,0,1692093017,13125.195094679999,83.50603784999839,53543.98922976001
2023-08-15,09:50:19.000,227,10975151,13365,0,1692093018,13125.262457779994,83.46374307000224,53544.02416536
2023-08-15,09:50:20.000,227,10975143,13445,0,1692093019,13125.2759304,83.40735003000009,53544.08006232
2023-08-15,09:50:21.000,227,10975145,13285,0,1692093020,13125.35676612,83.42849741999817,53544.12198504
2023-08-15,09:50:22.000,227,10975131,13165,0,1692093021,13125.29613933,83.40735003000009,53544.02416536
2023-08-15,09:50:23.000,227,10975139,13205,0,1692093022,13125.302875639994,83.36505525000393,53543.96826840001
2023-08-15,09:50:24.000,227,10975153,13405,0,1692093023,13125.39718398,83.24522004000028,53544.003204
2023-08-15,09:50:25.000,227,10975105,13165,0,1692093024,13125.323084569995,83.23817091000092,53543.877435840004
2023-08-15,09:50:26.000,227,10975125,13285,0,1692093025,13125.37697505,83.18177786999877,53543.94031992001
2023-08-15,09:50:27.000,227,10975178,13285,0,1692093026,13125.33655719,83.19587613000476,53543.81455176
2023-08-15,09:50:28.000,227,10975117,13405,0,1692093027,13125.403920289995,83.15358135000133,53543.8634616
2023-08-15,09:50:29.000,227,10975152,13165,0,1692093028,13125.484756009995,83.1112865699979,53543.92634568
2023-08-15,09:50:30.000,227,10975156,13165,0,1692093029,13125.47128338999,83.0760409200011,53543.877435840004
2023-08-15,09:50:31.000,227,10975141,13125,0,1692093030,13125.49822863,83.03374613999767,53543.84948736001
2023-08-15,09:50:32.000,227,10975198,13325,0,1692093031,13125.484756009995,82.97030397000344,53543.88442296
2023-08-15,09:50:33.000,227,10975116,13285,0,1692093032,13125.484756009995,82.97030397000344,53543.77262904001
2023-08-15,09:50:34.000,227,10975135,13525,0,1692093033,13125.504964939995,82.99850049000088,53543.80756464
2023-08-15,09:50:35.000,227,10975148,13165,0,1692093034,13125.53191017999,82.9773531000028,53543.877435840004
2023-08-15,09:50:36.000,227,10975119,13245,0,1692093035,13125.55885542,82.99145136000152,53543.85647448
2023-08-15,09:50:37.000,227,10975110,13245,0,1692093036,13125.59253696999,83.04079527000431,53543.83551312
2023-08-15,09:50:38.000,227,10975170,13245,0,1692093037,13125.61274589999,82.9773531000028,53543.76564192
2023-08-15,09:50:39.000,227,10975145,13365,0,1692093038,13125.653163759991,83.05489353000303,53543.78660328
2023-08-15,09:50:40.000,227,10975159,13525,0,1692093039,13125.61948221,83.04784440000367,53543.77262904001
2023-08-15,09:50:41.000,227,10975134,13245,0,1692093040,13125.653163759991,83.08309005000046,53543.77262904001
2023-08-15,09:50:42.000,227,10975117,13325,0,1692093041,13125.59927328,83.13948309000261,53543.75166768001
2023-08-15,09:50:43.000,227,10975133,13165,0,1692093042,13125.59253696999,83.15358135000133,53543.70275784001
2023-08-15,09:50:44.000,227,10975103,13365,0,1692093043,13125.646427449996,83.15358135000133,53543.730706320006
2023-08-15,09:50:45.000,227,10975086,13325,0,1692093044,13125.740735790001,83.15358135000133,53543.76564192
2023-08-15,09:50:46.000,227,10975100,13245,0,1692093045,13125.727263169996,83.13243396000325,53543.7935904
2023-08-15,09:50:47.000,227,10975140,13245,0,1692093046,13125.713790549991,83.1253848300039,53543.779616160005
2023-08-15,09:50:48.000,227,10975157,13325,0,1692093047,13125.632954829991,83.13948309000261,53543.72371920001
2023-08-15,09:50:49.000,227,10975160,13285,0,1692093048,13125.632954829991,83.11833570000454,53543.69577072
2023-08-15,09:50:50.000,227,10975132,13325,0,1692093049,13125.666636379996,83.11833570000454,53543.709744960004
2023-08-15,09:50:51.000,227,10975136,12885,0,1692093050,13125.63969114,83.1253848300039,53543.73769344
2023-08-15,09:50:52.000,227,10975131,13365,0,1692093051,13125.59253696999,83.09013917999982,53543.730706320006
2023-08-15,09:50:53.000,227,10975102,13085,0,1692093052,13125.606009589996,83.11833570000454,53543.709744960004
2023-08-15,09:50:54.000,227,10975169,13085,0,1692093053,13125.653163759991,83.08309005000046,53543.77262904001
2023-08-15,09:50:55.000,227,10975149,12965,0,1692093054,13125.59927328,83.06194266000239,53543.71673208
2023-08-15,09:50:56.000,227,10975159,13165,0,1692093055,13125.484756009995,83.06899179000175,53543.674809359996
2023-08-15,09:50:57.000,227,10975158,13285,0,1692093056,13125.49149231999,83.09013917999982,53543.66782224
2023-08-15,09:50:58.000,227,10975182,13245,0,1692093057,13125.45781077,83.08309005000046,53543.65384800001
2023-08-15,09:50:59.000,227,10975164,13245,0,1692093058,13125.47128338999,83.1253848300039,53543.674809359996
2023-08-15,09:51:00.000,227,10975127,12925,0,1692093059,13125.484756009995,83.14653222000197,53543.730706320006
2023-08-15,09:51:01.000,227,10975102,13365,0,1692093060,13125.525173869995,83.20292526000412,53543.730706320006
2023-08-15,09:51:02.000,227,10975164,13085,0,1692093061,13125.49149231999,83.24522004000028,53543.76564192
2023-08-15,09:51:03.000,227,10975130,13005,0,1692093062,13125.444338149995,83.30161308000243,53543.69577072
2023-08-15,09:51:04.000,227,10975180,13125,0,1692093063,13125.45781077,83.3227604700005,53543.779616160005
2023-08-15,09:51:05.000,227,10975144,13285,0,1692093064,13125.49149231999,83.35095698999794,53543.779616160005
2023-08-15,09:51:06.000,227,10975115,13485,0,1692093065,13125.464547079995,83.39325177000137,53543.709744960004
2023-08-15,09:51:07.000,227,10975140,13085,0,1692093066,13125.363502429995,83.45669394000288,53543.64686088
2023-08-15,09:51:08.000,227,10975117,13245,0,1692093067,13125.363502429995,83.52013611000439,53543.63987376
2023-08-15,09:51:09.000,227,10975137,13445,0,1692093068,13125.45107445999,83.49193958999967,53543.77262904001
2023-08-15,09:51:10.000,227,10975103,13085,0,1692093069,13125.464547079995,83.50603784999839,53543.709744960004
2023-08-15,09:51:11.000,227,10975130,13325,0,1692093070,13125.444338149995,83.48489046000032,53543.76564192
2023-08-15,09:51:12.000,227,10975172,13325,0,1692093071,13125.39718398,83.49193958999967,53543.73769344
2023-08-15,09:51:13.000,227,10975162,13245,0,1692093072,13125.30961194999,83.5342343700031,53543.66782224
2023-08-15,09:51:14.000,227,10975171,13485,0,1692093073,13125.33655719,83.54128350000246,53543.674809359996
2023-08-15,09:51:15.000,227,10975141,13365,0,1692093074,13125.37023873999,83.47784133000096,53543.7586548
2023-08-15,09:51:16.000,227,10975151,13045,0,1692093075,13125.363502429995,83.4707922000016,53543.80756464
2023-08-15,09:51:17.000,227,10975172,13285,0,1692093076,13125.35002980999,83.48489046000032,53543.71673208
2023-08-15,09:51:18.000,227,10975124,13245,0,1692093077,13125.32982087999,83.4355465500048,53543.7586548
2023-08-15,09:51:19.000,227,10975137,13325,0,1692093078,13125.39044766999,83.4355465500048,53543.83551312
2023-08-15,09:51:20.000,227,10975148,13085,0,1692093079,13125.37023873999,83.42849741999817,53543.842500239996
2023-08-15,09:51:21.000,227,10975174,13285,0,1692093080,13125.41065659999,83.40030090000073,53543.78660328
2023-08-15,09:51:22.000,227,10975140,13365,0,1692093081,13125.35002980999,83.40030090000073,53543.78660328
2023-08-15,09:51:23.000,227,10975151,13325,0,1692093082,13125.41739291,83.38620264000201,53543.75166768001
2023-08-15,09:51:24.000,227,10975140,13365,0,1692093083,13125.49149231999,83.42849741999817,53543.83551312
2023-08-15,09:51:25.000,227,10975161,13285,0,1692093084,13125.4780197,83.41439915999945,53543.877435840004
2023-08-15,09:51:26.000,227,10975137,13525,0,1692093085,13125.484756009995,83.44259568000416,53543.877435840004
2023-08-15,09:51:27.000,227,10975163,13005,0,1692093086,13125.43760184,83.4214482899988,53543.84948736001
2023-08-15,09:51:28.000,227,10975104,13085,0,1692093087,13125.51170124999,83.3721043800033,53543.842500239996
2023-08-15,09:51:29.000,227,10975135,13205,0,1692093088,13125.525173869995,83.4355465500048,53543.89141008001
2023-08-15,09:51:30.000,227,10975131,13245,0,1692093089,13125.55885542,83.45669394000288,53543.877435840004
2023-08-15,09:51:31.000,227,10975134,13325,0,1692093090,13125.53191017999,83.52718524000375,53543.90538432
2023-08-15,09:51:32.000,227,10975122,13565,0,1692093091,13125.545382799995,83.61882393000269,53543.877435840004
2023-08-15,09:51:33.000,227,10975138,13485,0,1692093092,13125.55885542,83.60472567000397,53543.92634568
2023-08-15,09:51:34.000,227,10975119,13165,0,1692093093,13125.63969114,83.61177480000333,53543.91935856001
2023-08-15,09:51:35.000,227,10975174,13245,0,1692093094,13125.606009589996,83.68931523000356,53543.97525552
2023-08-15,09:51:36.000,227,10975155,13365,0,1692093095,13125.606009589996,83.72456088000035,53543.96128128
2023-08-15,09:51:37.000,227,10975137,13245,0,1692093096,13125.606009589996,83.7809539200025,53543.8634616
2023-08-15,09:51:38.000,227,10975207,13245,0,1692093097,13125.632954829991,83.83734696000465,53543.83551312
2023-08-15,09:51:39.000,227,10975169,13245,0,1692093098,13125.653163759991,83.84439609000401,53544.03813960001
2023-08-15,09:51:40.000,227,10975118,13285,0,1692093099,13125.713790549991,83.88669087000017,53543.91935856001
2023-08-15,09:51:41.000,227,10975161,13325,0,1692093100,13125.740735790001,83.92193652000424,53544.066088080006
2023-08-15,09:51:42.000,227,10975157,13285,0,1692093101,13125.713790549991,83.91488739000488,53544.08704944001
2023-08-15,09:51:43.000,227,10975134,13125,0,1692093102,13125.680109,83.90783825999824,53543.98224264
2023-08-15,09:51:44.000,227,10975123,13325,0,1692093103,13125.707054239996,83.91488739000488,53544.08704944001
2023-08-15,09:51:45.000,227,10975133,13525,0,1692093104,13125.70031793,83.95718217000103,53544.0730752
2023-08-15,09:51:46.000,227,10975155,13245,0,1692093105,13125.70031793,83.95718217000103,53544.08704944001
2023-08-15,09:51:47.000,227,10975177,13365,0,1692093106,13125.606009589996,83.96423130000039,53544.05910096001
2023-08-15,09:51:48.000,227,10975125,13285,0,1692093107,13125.606009589996,83.97128042999975,53544.066088080006
2023-08-15,09:51:49.000,227,10975110,13365,0,1692093108,13125.666636379996,84.00652608000382,53544.15692064001
2023-08-15,09:51:50.000,227,10975169,13205,0,1692093109,13125.693581619991,84.01357521000318,53544.19884336
2023-08-15,09:51:51.000,227,10975104,13205,0,1692093110,13125.653163759991,84.07701738000469,53544.10102368
2023-08-15,09:51:52.000,227,10975123,13245,0,1692093111,13125.673372689991,84.11931216000085,53544.10102368
2023-08-15,09:51:53.000,227,10975190,13285,0,1692093112,13125.61948221,84.19685259000107,53544.1429464
2023-08-15,09:51:54.000,227,10975153,13565,0,1692093113,13125.626218519996,84.18275433000235,53544.05910096001
2023-08-15,09:51:55.000,227,10975142,13205,0,1692093114,13125.653163759991,84.28144215000066,53544.21980472
2023-08-15,09:51:56.000,227,10975137,13245,0,1692093115,13125.713790549991,84.31668780000473,53544.19185624
2023-08-15,09:51:57.000,227,10975170,13405,0,1692093116,13125.733999479991,84.35898258000088,53544.163907760005
2023-08-15,09:51:58.000,227,10975134,13325,0,1692093117,13125.720526860001,84.40832649000367,53544.13595928001
2023-08-15,09:51:59.000,227,10975124,13565,0,1692093118,13125.821571510001,84.42947388000175,53544.26172744
2023-08-15,09:52:00.000,227,10975126,13245,0,1692093119,13125.848516749997,84.45767039999919,53544.20583048001
2023-08-15,09:52:01.000,227,10975137,13245,0,1692093120,13125.848516749997,84.44357214000047,53544.21980472
2023-08-15,09:52:02.000,227,10975155,13365,0,1692093121,13125.835044129992,84.46471952999855,53544.13595928001
2023-08-15,09:52:03.000,227,10975142,13285,0,1692093122,13125.828307819997,84.42242475000239,53544.163907760005
2023-08-15,09:52:04.000,227,10975140,13565,0,1692093123,13125.895670919992,84.3730808399996,53544.3176244
2023-08-15,09:52:05.000,227,10975137,13405,0,1692093124,13125.942825090002,84.36603171000024,53544.33858576
2023-08-15,09:52:06.000,227,10975178,13325,0,1692093125,13125.915879849992,84.3378351900028,53544.25474032001
2023-08-15,09:52:07.000,227,10975134,13045,0,1692093126,13125.902407230002,84.26029476000258,53544.177881999996
2023-08-15,09:52:08.000,227,10975207,13365,0,1692093127,13125.956297709992,84.21095084999979,53544.233778960006
2023-08-15,09:52:09.000,227,10975168,13285,0,1692093128,13125.956297709992,84.16160694000428,53544.2477532
2023-08-15,09:52:10.000,227,10975110,13085,0,1692093129,13125.956297709992,84.175705200003,53544.21980472
2023-08-15,09:52:11.000,227,10975151,13245,0,1692093130,13125.922616160002,84.15455781000492,53544.18486912001
2023-08-15,09:52:12.000,227,10975106,13285,0,1692093131,13125.989979259997,84.11931216000085,53544.19884336
2023-08-15,09:52:13.000,227,10975148,13205,0,1692093132,13126.003451880002,84.10521390000213,53544.212817600004
2023-08-15,09:52:14.000,227,10975115,13125,0,1692093133,13126.091023909998,84.07701738000469,53544.282688800005
2023-08-15,09:52:15.000,227,10975169,13125,0,1692093134,13126.043869740002,84.08406651000405,53544.21980472
2023-08-15,09:52:16.000,227,10975146,13525,0,1692093135,13126.097760219993,84.07701738000469,53544.25474032001
2023-08-15,09:52:17.000,227,10975173,13285,0,1692093136,13126.084287600002,84.10521390000213,53544.25474032001
2023-08-15,09:52:18.000,227,10975108,13405,0,1692093137,13126.091023909998,84.18980346000171,53544.15692064001
2023-08-15,09:52:19.000,227,10975164,13165,0,1692093138,13126.171859629998,84.22504910999851,53544.26172744
2023-08-15,09:52:20.000,227,10975104,12925,0,1692093139,13126.239222729993,84.22504910999851,53544.22679184001
2023-08-15,09:52:21.000,227,10975162,13125,0,1692093140,13126.272904279998,84.22504910999851,53544.31063728
2023-08-15,09:52:22.000,227,10975162,13325,0,1692093141,13126.293113209998,84.28849128000002,53544.282688800005
2023-08-15,09:52:23.000,227,10975183,13245,0,1692093142,13126.286376899989,84.31668780000473,53544.22679184001
2023-08-15,09:52:24.000,227,10975148,13245,0,1692093143,13126.367212619989,84.34488432000217,53544.26871456
2023-08-15,09:52:25.000,227,10975133,13165,0,1692093144,13126.42783940999,84.35898258000088,53544.33858576
2023-08-15,09:52:26.000,227,10975145,13245,0,1692093145,13126.481729889994,84.38012996999896,53544.3176244
2023-08-15,09:52:27.000,227,10975158,13365,0,1692093146,13126.441312029994,84.40127736000431,53544.212817600004
2023-08-15,09:52:28.000,227,10975143,13205,0,1692093147,13126.46825726999,84.42947388000175,53544.24076608
2023-08-15,09:52:29.000,227,10975118,13085,0,1692093148,13126.51541144,84.39422822999768,53544.3176244
2023-08-15,09:52:30.000,227,10975177,13525,0,1692093149,13126.56930191999,84.44357214000047,53544.32461152001
2023-08-15,09:52:31.000,227,10975120,13605,0,1692093150,13126.5558293,84.43652301000111,53544.282688800005
2023-08-15,09:52:32.000,227,10975157,12965,0,1692093151,13126.542356679995,84.4717686599979,53544.26871456
2023-08-15,09:52:33.000,227,10975174,13245,0,1692093152,13126.5558293,84.47881779000454,53544.26172744
2023-08-15,09:52:34.000,227,10975156,13245,0,1692093153,13126.47499358,84.52816170000006,53544.212817600004
2023-08-15,09:52:35.000,227,10975167,13165,0,1692093154,13126.46825726999,84.55635822000477,53544.2477532
2023-08-15,09:52:36.000,227,10975159,13045,0,1692093155,13126.49520251,84.63389864999772,53544.28967592
2023-08-15,09:52:37.000,227,10975132,13285,0,1692093156,13126.52888405999,84.64094778000435,53544.25474032001
2023-08-15,09:52:38.000,227,10975140,13005,0,1692093157,13126.49520251,84.68324256000051,53544.233778960006
2023-08-15,09:52:39.000,227,10975221,13205,0,1692093158,13126.562565609995,84.69734081999923,53544.35256000001
2023-08-15,09:52:40.000,227,10975157,13125,0,1692093159,13126.5558293,84.73963560000266,53544.26871456
2023-08-15,09:52:41.000,227,10975111,13285,0,1692093160,13126.522147749994,84.78897950999817,53544.26871456
2023-08-15,09:52:42.000,227,10975119,13445,0,1692093161,13126.40763047999,84.83832342000096,53544.19185624
2023-08-15,09:52:43.000,227,10975160,13045,0,1692093162,13126.434575719999,84.85947080999904,53544.21980472
2023-08-15,09:52:44.000,227,10975158,13285,0,1692093163,13126.481729889994,84.89471646000311,53544.27570168001
2023-08-15,09:52:45.000,227,10975145,13285,0,1692093164,13126.461520959994,84.92291298000055,53544.31063728
2023-08-15,09:52:46.000,227,10975163,13085,0,1692093165,13126.441312029994,84.97225689000334,53544.233778960006
2023-08-15,09:52:47.000,227,10975209,13085,0,1692093166,13126.40763047999,84.99340428000141,53544.24076608
2023-08-15,09:52:48.000,227,10975131,13085,0,1692093167,13126.373948929999,84.94406036999862,53544.14993352
2023-08-15,09:52:49.000,227,10975157,13285,0,1692093168,13126.394157859999,84.97225689000334,53544.177881999996
2023-08-15,09:52:50.000,227,10975177,13245,0,1692093169,13126.320058449994,84.95815863000462,53544.13595928001
2023-08-15,09:52:51.000,227,10975119,13205,0,1692093170,13126.373948929999,84.9299621099999,53544.19185624
2023-08-15,09:52:52.000,227,10975173,12925,0,1692093171,13126.360476309994,84.90176559000247,53544.1429464
2023-08-15,09:52:53.000,227,10975141,12925,0,1692093172,13126.367212619989,84.88766733000375,53544.19185624
2023-08-15,09:52:54.000,227,10975129,13165,0,1692093173,13126.394157859999,84.87356906999776,53544.233778960006
2023-08-15,09:52:55.000,227,10975170,13085,0,1692093174,13126.47499358,84.83832342000096,53544.19185624
2023-08-15,09:52:56.000,227,10975111,13205,0,1692093175,13126.481729889994,84.8312742900016,53544.18486912001
2023-08-15,09:52:57.000,227,10975167,13365,0,1692093176,13126.48846619999,84.84537255000032,53544.1429464
2023-08-15,09:52:58.000,227,10975156,13125,0,1692093177,13126.42783940999,84.81717603000288,53544.10102368
2023-08-15,09:52:59.000,227,10975199,13325,0,1692093178,13126.461520959994,84.78193037999881,53544.13595928001
2023-08-15,09:53:00.000,227,10975163,13365,0,1692093179,13126.441312029994,84.73963560000266,53544.19884336
2023-08-15,09:53:01.000,227,10975153,13245,0,1692093180,13126.481729889994,84.72553734000394,53544.233778960006
2023-08-15,09:53:02.000,227,10975111,13125,0,1692093181,13126.46825726999,84.7325864700033,53544.20583048001
2023-08-15,09:53:03.000,227,10975142,13405,0,1692093182,13126.522147749994,84.73963560000266,53544.14993352
2023-08-15,09:53:04.000,227,10975185,13205,0,1692093183,13126.60971977999,84.71143907999794,53544.15692064001
2023-08-15,09:53:05.000,227,10975139,13285,0,1692093184,13126.643401329995,84.68324256000051,53544.163907760005
2023-08-15,09:53:06.000,227,10975193,13525,0,1692093185,13126.60971977999,84.66914430000179,53544.17089488
2023-08-15,09:53:07.000,227,10975176,13285,0,1692093186,13126.58951084999,84.66914430000179,53544.10801080001
2023-08-15,09:53:08.000,227,10975148,13245,0,1692093187,13126.61645609,84.59865300000092,53544.13595928001
2023-08-15,09:53:09.000,227,10975149,13005,0,1692093188,13126.683819189995,84.56340735000413,53544.212817600004
2023-08-15,09:53:10.000,227,10975159,13285,0,1692093189,13126.643401329995,84.57045648000349,53544.233778960006
2023-08-15,09:53:11.000,227,10975108,13285,0,1692093190,13126.69055549999,84.53521082999941,53544.21980472
2023-08-15,09:53:12.000,227,10975202,13885,0,1692093191,13126.71076442999,84.51406344000134,53544.19185624
2023-08-15,09:53:13.000,227,10975115,13445,0,1692093192,13126.67034656999,84.49996518000262,53544.15692064001
2023-08-15,09:53:14.000,227,10975125,13525,0,1692093193,13126.663610259995,84.51406344000134,53544.13595928001
2023-08-15,09:53:15.000,227,10975167,13525,0,1692093194,13126.71076442999,84.49291605000326,53544.163907760005
2023-08-15,09:53:16.000,227,10975170,13205,0,1692093195,13126.704028119995,84.4858669200039,53544.22679184001
2023-08-15,09:53:17.000,227,10975125,13205,0,1692093196,13126.764654909995,84.49291605000326,53544.21980472
2023-08-15,09:53:18.000,227,10975117,13245,0,1692093197,13126.683819189995,84.45767039999919,53544.20583048001
2023-08-15,09:53:19.000,227,10975149,13285,0,1692093198,13126.67034656999,84.42947388000175,53544.18486912001
2023-08-15,09:53:20.000,227,10975154,13405,0,1692093199,13126.69729181,84.36603171000024,53544.2477532
2023-08-15,09:53:21.000,227,10975161,13125,0,1692093200,13126.663610259995,84.35193345000152,53544.27570168001
2023-08-15,09:53:22.000,227,10975120,13005,0,1692093201,13126.643401329995,84.34488432000217,53544.20583048001
2023-08-15,09:53:23.000,227,10975148,13285,0,1692093202,13126.62992870999,84.32373693000409,53544.15692064001
2023-08-15,09:53:24.000,227,10975122,13565,0,1692093203,13126.623192399995,84.26029476000258,53544.22679184001
2023-08-15,09:53:25.000,227,10975142,13285,0,1692093204,13126.62992870999,84.26029476000258,53544.25474032001
2023-08-15,09:53:26.000,227,10975097,13525,0,1692093205,13126.5558293,84.22504910999851,53544.24076608
2023-08-15,09:53:27.000,227,10975213,13205,0,1692093206,13126.50867512999,84.22504910999851,53544.163907760005
2023-08-15,09:53:28.000,227,10975132,13285,0,1692093207,13126.562565609995,84.21799997999915,53544.22679184001
2023-08-15,09:53:29.000,227,10975201,13285,0,1692093208,13126.57603823,84.15455781000492,53544.20583048001
2023-08-15,09:53:30.000,227,10975142,13445,0,1692093209,13126.542356679995,84.14750867999828,53544.26172744
2023-08-15,09:53:31.000,227,10975125,12965,0,1692093210,13126.52888405999,84.18275433000235,53544.19884336
2023-08-15,09:53:32.000,227,10975142,13045,0,1692093211,13126.522147749994,84.175705200003,53544.14993352
2023-08-15,09:53:33.000,227,10975131,13245,0,1692093212,13126.542356679995,84.18275433000235,53544.19185624
2023-08-15,09:53:34.000,227,10975163,13125,0,1692093213,13126.53562037,84.18980346000171,53544.22679184001
2023-08-15,09:53:35.000,227,10975158,13365,0,1692093214,13126.542356679995,84.13341041999956,53544.21980472
2023-08-15,09:53:36.000,227,10975126,13005,0,1692093215,13126.48846619999,84.19685259000107,53544.21980472
2023-08-15,09:53:37.000,227,10975126,13525,0,1692093216,13126.461520959994,84.16865607000364,53544.114997920005
2023-08-15,09:53:38.000,227,10975115,13525,0,1692093217,13126.461520959994,84.18275433000235,53544.13595928001
2023-08-15,09:53:39.000,227,10975120,13285,0,1692093218,13126.47499358,84.2391473700045,53544.233778960006
2023-08-15,09:53:40.000,227,10975151,13365,0,1692093219,13126.481729889994,84.16160694000428,53544.22679184001
2023-08-15,09:53:41.000,227,10975170,12925,0,1692093220,13126.501938819994,84.18275433000235,53544.233778960006
2023-08-15,09:53:42.000,227,10975137,13325,0,1692093221,13126.441312029994,84.20390172000043,53544.21980472
2023-08-15,09:53:43.000,227,10975153,13285,0,1692093222,13126.461520959994,84.20390172000043,53544.12897216
2023-08-15,09:53:44.000,227,10975203,12805,0,1692093223,13126.42783940999,84.20390172000043,53544.19185624
2023-08-15,09:53:45.000,227,10975153,13445,0,1692093224,13126.47499358,84.23209823999787,53544.21980472
2023-08-15,09:53:46.000,227,10975144,13205,0,1692093225,13126.434575719999,84.20390172000043,53544.17089488
2023-08-15,09:53:47.000,227,10975136,13245,0,1692093226,13126.441312029994,84.22504910999851,53544.12897216
2023-08-15,09:53:48.000,227,10975151,13285,0,1692093227,13126.434575719999,84.22504910999851,53544.13595928001
2023-08-15,09:53:49.000,227,10975149,13405,0,1692093228,13126.542356679995,84.22504910999851,53544.17089488
2023-08-15,09:53:50.000,227,10975165,12925,0,1692093229,13126.562565609995,84.20390172000043,53544.20583048001
2023-08-15,09:53:51.000,227,10975141,12965,0,1692093230,13126.57603823,84.20390172000043,53544.17089488
2023-08-15,09:53:52.000,227,10975149,13245,0,1692093231,13126.57603823,84.2391473700045,53544.14993352
2023-08-15,09:53:53.000,227,10975150,13285,0,1692093232,13126.54909298999,84.28849128000002,53544.08006232
2023-08-15,09:53:54.000,227,10975178,13285,0,1692093233,13126.582774539995,84.28849128000002,53544.045126720004
2023-08-15,09:53:55.000,227,10975169,13045,0,1692093234,13126.71076442999,84.26734389000194,53544.10102368
2023-08-15,09:53:56.000,227,10975165,13285,0,1692093235,13126.73770967,84.25324563000322,53544.177881999996
2023-08-15,09:53:57.000,227,10975141,13125,0,1692093236,13126.744445979995,84.26734389000194,53544.19185624
2023-08-15,09:53:58.000,227,10975136,13285,0,1692093237,13126.77812753,84.24619650000386,53544.19185624
2023-08-15,09:53:59.000,227,10975154,13285,0,1692093238,13126.852226939991,84.25324563000322,53544.212817600004
2023-08-15,09:54:00.000,227,10975105,13165,0,1692093239,13126.805072769996,84.25324563000322,53544.114997920005
2023-08-15,09:54:01.000,227,10975117,13245,0,1692093240,13126.892644799991,84.21799997999915,53544.19185624
2023-08-15,09:54:02.000,227,10975121,13205,0,1692093241,13126.872435869991,84.26734389000194,53544.17089488
2023-08-15,09:54:03.000,227,10975125,13205,0,1692093242,13126.926326349996,84.22504910999851,53544.18486912001
2023-08-15,09:54:04.000,227,10975128,13485,0,1692093243,13126.953271589991,84.2391473700045,53544.233778960006
2023-08-15,09:54:05.000,227,10975155,13165,0,1692093244,13127.007162069996,84.23209823999787,53544.26172744
2023-08-15,09:54:06.000,227,10975113,13285,0,1692093245,13126.993689449992,84.25324563000322,53544.26172744
2023-08-15,09:54:07.000,227,10975112,13125,0,1692093246,13126.960007900001,84.2391473700045,53544.20583048001
2023-08-15,09:54:08.000,227,10975204,13325,0,1692093247,13126.980216830001,84.24619650000386,53544.24076608
2023-08-15,09:54:09.000,227,10975133,13365,0,1692093248,13126.993689449992,84.19685259000107,53544.26172744
2023-08-15,09:54:10.000,227,10975123,13405,0,1692093249,13127.007162069996,84.24619650000386,53544.19884336
2023-08-15,09:54:11.000,227,10975125,13165,0,1692093250,13127.000425760001,84.26029476000258,53544.24076608
2023-08-15,09:54:12.000,227,10975108,13125,0,1692093251,13126.980216830001,84.23209823999787,53544.21980472
2023-08-15,09:54:13.000,227,10975156,12965,0,1692093252,13127.020634690001,84.21799997999915,53544.21980472
2023-08-15,09:54:14.000,227,10975175,13205,0,1692093253,13127.074525169992,84.18980346000171,53544.26871456
2023-08-15,09:54:15.000,227,10975130,13165,0,1692093254,13127.108206719997,84.25324563000322,53544.25474032001
2023-08-15,09:54:16.000,227,10975161,13285,0,1692093255,13127.040843620001,84.29554040999938,53544.26871456
2023-08-15,09:54:17.000,227,10975162,13365,0,1692093256,13126.912853729991,84.33078606000345,53544.17089488
2023-08-15,09:54:18.000,227,10975144,13205,0,1692093257,13126.980216830001,84.3096386699981,53544.19884336
2023-08-15,09:54:19.000,227,10975197,13325,0,1692093258,13127.040843620001,84.29554040999938,53544.25474032001
2023-08-15,09:54:20.000,227,10975154,12765,0,1692093259,13127.027370999996,84.32373693000409,53544.25474032001
2023-08-15,09:54:21.000,227,10975146,13005,0,1692093260,13127.007162069996,84.34488432000217,53544.282688800005
2023-08-15,09:54:22.000,227,10975151,13125,0,1692093261,13126.960007900001,84.3730808399996,53544.31063728
2023-08-15,09:54:23.000,227,10975135,13365,0,1692093262,13126.89938111,84.38717909999832,53544.19185624
2023-08-15,09:54:24.000,227,10975171,13285,0,1692093263,13126.939798970001,84.39422822999768,53544.21980472
2023-08-15,09:54:25.000,227,10975166,13245,0,1692093264,13126.906117419996,84.42242475000239,53544.25474032001
2023-08-15,09:54:26.000,227,10975145,13085,0,1692093265,13126.872435869991,84.42242475000239,53544.19185624
2023-08-15,09:54:27.000,227,10975167,13485,0,1692093266,13126.77139121999,84.43652301000111,53544.1429464
2023-08-15,09:54:28.000,227,10975140,13325,0,1692093267,13126.744445979995,84.46471952999855,53544.14993352
2023-08-15,09:54:29.000,227,10975142,12845,0,1692093268,13126.784863839996,84.42947388000175,53544.20583048001
2023-08-15,09:54:30.000,227,10975140,13245,0,1692093269,13126.75118228999,84.45767039999919,53544.19185624
2023-08-15,09:54:31.000,227,10975129,13565,0,1692093270,13126.69055549999,84.43652301000111,53544.163907760005
2023-08-15,09:54:32.000,227,10975119,13085,0,1692093271,13126.62992870999,84.43652301000111,53544.12897216
2023-08-15,09:54:33.000,227,10975104,13285,0,1692093272,13126.52888405999,84.39422822999768,53544.03813960001
2023-08-15,09:54:34.000,227,10975129,13005,0,1692093273,13126.481729889994,84.40127736000431,53543.947307040005
2023-08-15,09:54:35.000,227,10975130,13405,0,1692093274,13126.47499358,84.34488432000217,53544.05211384
2023-08-15,09:54:36.000,227,10975147,13205,0,1692093275,13126.42783940999,84.41537562000303,53544.08006232
2023-08-15,09:54:37.000,227,10975150,13125,0,1692093276,13126.353739999999,84.40832649000367,53544.05211384
2023-08-15,09:54:38.000,227,10975152,13285,0,1692093277,13126.320058449994,84.35193345000152,53544.003204
2023-08-15,09:54:39.000,227,10975166,13205,0,1692093278,13126.367212619989,84.29554040999938,53544.03813960001
2023-08-15,09:54:40.000,227,10975161,13485,0,1692093279,13126.299849519994,84.25324563000322,53544.010191119996
2023-08-15,09:54:41.000,227,10975161,13125,0,1692093280,13126.313322139998,84.21799997999915,53543.98922976001
2023-08-15,09:54:42.000,227,10975177,13525,0,1692093281,13126.185332249988,84.23209823999787,53543.9333328
2023-08-15,09:54:43.000,227,10975126,13085,0,1692093282,13126.185332249988,84.23209823999787,53544.010191119996
2023-08-15,09:54:44.000,227,10975138,12965,0,1692093283,13126.151650699998,84.22504910999851,53543.98224264
2023-08-15,09:54:45.000,227,10975137,13245,0,1692093284,13126.097760219993,84.20390172000043,53543.842500239996
2023-08-15,09:54:46.000,227,10975105,13045,0,1692093285,13126.077551289993,84.11226303000149,53543.842500239996
2023-08-15,09:54:47.000,227,10975173,13325,0,1692093286,13126.084287600002,84.04177173000062,53543.90538432
2023-08-15,09:54:48.000,227,10975209,13245,0,1692093287,13126.010188189997,84.04177173000062,53543.877435840004
2023-08-15,09:54:49.000,227,10975119,13405,0,1692093288,13125.949561399997,84.0276734700019,53543.80756464
2023-08-15,09:54:50.000,227,10975134,13165,0,1692093289,13125.848516749997,84.01357521000318,53543.7586548
2023-08-15,09:54:51.000,227,10975132,13605,0,1692093290,13125.868725679997,83.95718217000103,53543.7935904
2023-08-15,09:54:52.000,227,10975138,13245,0,1692093291,13125.767681029996,83.85144522000337,53543.73769344
2023-08-15,09:54:53.000,227,10975158,13125,0,1692093292,13125.787889959996,83.79505218000122,53543.75166768001
2023-08-15,09:54:54.000,227,10975194,13485,0,1692093293,13125.733999479991,83.78800305000186,53543.779616160005
2023-08-15,09:54:55.000,227,10975196,13285,0,1692093294,13125.740735790001,83.69636436000292,53543.76564192
2023-08-15,09:54:56.000,227,10975157,13445,0,1692093295,13125.680109,83.65406957999949,53543.76564192
2023-08-15,09:54:57.000,227,10975169,13125,0,1692093296,13125.59927328,83.66111870999885,53543.66782224
2023-08-15,09:54:58.000,227,10975110,13485,0,1692093297,13125.57906435,83.63292219000141,53543.59795104
2023-08-15,09:54:59.000,227,10975163,13285,0,1692093298,13125.59253696999,83.61882393000269,53543.63987376
2023-08-15,09:55:00.000,227,10975133,13205,0,1692093299,13125.632954829991,83.57652914999926,53543.65384800001
2023-08-15,09:55:01.000,227,10975156,13045,0,1692093300,13125.61948221,83.5694800199999,53543.64686088
2023-08-15,09:55:02.000,227,10975113,13085,0,1692093301,13125.59927328,83.5694800199999,53543.57698968
2023-08-15,09:55:03.000,227,10975119,13165,0,1692093302,13125.585800659996,83.52718524000375,53543.6189124
2023-08-15,09:55:04.000,227,10975127,13165,0,1692093303,13125.55885542,83.55538176000118,53543.611925280005
2023-08-15,09:55:05.000,227,10975156,13365,0,1692093304,13125.53864649,83.50603784999839,53543.57000256
2023-08-15,09:55:06.000,227,10975175,13325,0,1692093305,13125.47128338999,83.50603784999839,53543.53506696001
2023-08-15,09:55:07.000,227,10975144,13085,0,1692093306,13125.43760184,83.52718524000375,53543.47917
2023-08-15,09:55:08.000,227,10975176,13285,0,1692093307,13125.49149231999,83.52013611000439,53543.563015440006
2023-08-15,09:55:09.000,227,10975133,13565,0,1692093308,13125.565591729996,83.54128350000246,53543.57000256
2023-08-15,09:55:10.000,227,10975154,13245,0,1692093309,13125.525173869995,83.61177480000333,53543.58397680001
2023-08-15,09:55:11.000,227,10975192,13525,0,1692093310,13125.545382799995,83.59062740999798,53543.5490412
2023-08-15,09:55:12.000,227,10975129,13045,0,1692093311,13125.504964939995,83.54128350000246,53543.542054080004
2023-08-15,09:55:13.000,227,10975128,13125,0,1692093312,13125.43760184,83.50603784999839,53543.46519576001
2023-08-15,09:55:14.000,227,10975187,13245,0,1692093313,13125.504964939995,83.54833263000182,53543.47218288
2023-08-15,09:55:15.000,227,10975166,13125,0,1692093314,13125.45781077,83.6822661000042,53543.47917
2023-08-15,09:55:16.000,227,10975181,13285,0,1692093315,13125.545382799995,83.70341349000228,53543.58397680001
2023-08-15,09:55:17.000,227,10975152,13085,0,1692093316,13125.49149231999,83.73161000999971,53543.5490412
2023-08-15,09:55:18.000,227,10975072,12765,0,1692093317,13125.51170124999,83.68931523000356,53543.563015440006
2023-08-15,09:55:19.000,227,10975210,13165,0,1692093318,13125.606009589996,83.72456088000035,53543.6189124
2023-08-15,09:55:20.000,227,10975135,13445,0,1692093319,13125.61948221,83.8161995699993,53543.563015440006
2023-08-15,09:55:21.000,227,10975119,13325,0,1692093320,13125.606009589996,83.92193652000424,53543.64686088
2023-08-15,09:55:22.000,227,10975124,13445,0,1692093321,13125.55885542,83.95718217000103,53543.59096392
2023-08-15,09:55:23.000,227,10975162,12965,0,1692093322,13125.525173869995,83.97128042999975,53543.55602832001
2023-08-15,09:55:24.000,227,10975131,13125,0,1692093323,13125.51843756,84.03472260000126,53543.57000256
2023-08-15,09:55:25.000,227,10975126,13365,0,1692093324,13125.666636379996,84.07701738000469,53543.63288664001
2023-08-15,09:55:26.000,227,10975158,13125,0,1692093325,13125.686845309996,84.1263612900002,53543.6887836
2023-08-15,09:55:27.000,227,10975138,13445,0,1692093326,13125.680109,84.2391473700045,53543.65384800001
2023-08-15,09:55:28.000,227,10975203,13525,0,1692093327,13125.653163759991,84.31668780000473,53543.64686088
2023-08-15,09:55:29.000,227,10975155,13005,0,1692093328,13125.707054239996,84.35898258000088,53543.64686088
2023-08-15,09:55:30.000,227,10975149,13085,0,1692093329,13125.680109,84.43652301000111,53543.74468056
2023-08-15,09:55:31.000,227,10975082,13085,0,1692093330,13125.70031793,84.52816170000006,53543.69577072
2023-08-15,09:55:32.000,227,10975105,13285,0,1692093331,13125.65990007,84.56340735000413,53543.68179648001
2023-08-15,09:55:33.000,227,10975142,13285,0,1692093332,13125.673372689991,84.60570213000028,53543.66782224
2023-08-15,09:55:34.000,227,10975130,13205,0,1692093333,13125.673372689991,84.59865300000092,53543.81455176
2023-08-15,09:55:35.000,227,10975162,13005,0,1692093334,13125.707054239996,84.619800389999,53543.76564192
2023-08-15,09:55:36.000,227,10975101,13285,0,1692093335,13125.565591729996,84.72553734000394,53543.63288664001
2023-08-15,09:55:37.000,227,10975154,13245,0,1692093336,13125.727263169996,84.7960286400048,53543.72371920001
2023-08-15,09:55:38.000,227,10975125,13285,0,1692093337,13125.767681029996,84.8665199399984,53543.78660328
2023-08-15,09:55:39.000,227,10975123,13245,0,1692093338,13125.754208409991,84.87356906999776,53543.77262904001
2023-08-15,09:55:40.000,227,10975108,13085,0,1692093339,13125.707054239996,84.89471646000311,53543.76564192
2023-08-15,09:55:41.000,227,10975189,12925,0,1692093340,13125.774417339991,84.90881472000183,53543.89141008001
2023-08-15,09:55:42.000,227,10975175,13165,0,1692093341,13125.707054239996,84.96520776000398,53543.89141008001
2023-08-15,09:55:43.000,227,10975172,13445,0,1692093342,13125.70031793,85.05684645000292,53543.81455176
2023-08-15,09:55:44.000,227,10975186,13245,0,1692093343,13125.733999479991,85.07094471000164,53543.84948736001
2023-08-15,09:55:45.000,227,10975166,13125,0,1692093344,13125.747472099996,85.14143601000251,53543.84948736001
2023-08-15,09:55:46.000,227,10975148,13245,0,1692093345,13125.828307819997,85.15553427000123,53543.8634616
2023-08-15,09:55:47.000,227,10975104,13285,0,1692093346,13125.740735790001,85.2260255700021,53543.80756464
2023-08-15,09:55:48.000,227,10975180,13245,0,1692093347,13125.733999479991,85.24717296000017,53543.78660328
2023-08-15,09:55:49.000,227,10975165,13085,0,1692093348,13125.787889959996,85.2894677400036,53543.8634616
2023-08-15,09:55:50.000,227,10975108,13285,0,1692093349,13125.828307819997,85.29651687000296,53543.90538432
2023-08-15,09:55:51.000,227,10975188,13125,0,1692093350,13125.835044129992,85.33176251999976,53543.91935856001
2023-08-15,09:55:52.000,227,10975154,13245,0,1692093351,13125.875461989992,85.36700817000383,53543.94031992001
2023-08-15,09:55:53.000,227,10975128,13165,0,1692093352,13125.821571510001,85.41635207999934,53543.8634616
2023-08-15,09:55:54.000,227,10975124,13045,0,1692093353,13125.787889959996,85.45864686000277,53543.877435840004
2023-08-15,09:55:55.000,227,10975105,13205,0,1692093354,13125.848516749997,85.44454860000405,53543.898397200006
2023-08-15,09:55:56.000,227,10975141,13405,0,1692093355,13125.841780440001,85.40225382000062,53543.91935856001
2023-08-15,09:55:57.000,227,10975149,13285,0,1692093356,13125.835044129992,85.41635207999934,53543.8634616
2023-08-15,09:55:58.000,227,10975123,12725,0,1692093357,13125.909143539997,85.44454860000405,53543.90538432
2023-08-15,09:55:59.000,227,10975165,13285,0,1692093358,13125.888934609997,85.50094163999893,53543.898397200006
2023-08-15,09:56:00.000,227,10975125,12965,0,1692093359,13125.963034020002,85.47274512000149,53543.90538432
2023-08-15,09:56:01.000,227,10975136,13045,0,1692093360,13125.936088779992,85.47979425000085,53543.828526000005
2023-08-15,09:56:02.000,227,10975138,13205,0,1692093361,13125.902407230002,85.50094163999893,53543.84948736001
2023-08-15,09:56:03.000,227,10975136,13205,0,1692093362,13125.895670919992,85.50799076999829,53543.81455176
2023-08-15,09:56:04.000,227,10975132,13005,0,1692093363,13125.983242950002,85.47274512000149,53543.82153888001
2023-08-15,09:56:05.000,227,10975158,13125,0,1692093364,13126.037133429993,85.46569599000213,53543.91237144
2023-08-15,09:56:06.000,227,10975121,13205,0,1692093365,13125.996715569992,85.40930294999998,53543.89141008001
2023-08-15,09:56:07.000,227,10975162,12925,0,1692093366,13125.969770329997,85.35290990999783,53543.81455176
2023-08-15,09:56:08.000,227,10975106,13285,0,1692093367,13126.010188189997,85.2894677400036,53543.82153888001
2023-08-15,09:56:09.000,227,10975150,13365,0,1692093368,13126.030397119997,85.26127121999889,53543.88442296
2023-08-15,09:56:10.000,227,10975151,12925,0,1692093369,13126.043869740002,85.24012383000081,53543.828526000005
2023-08-15,09:56:11.000,227,10975113,12965,0,1692093370,13126.064078670002,85.21897644000273,53543.828526000005
2023-08-15,09:56:12.000,227,10975176,13165,0,1692093371,13126.104496530003,85.13438688000315,53543.73769344
2023-08-15,09:56:13.000,227,10975135,13285,0,1692093372,13126.070814979998,85.03569906000484,53543.80756464
2023-08-15,09:56:14.000,227,10975110,13485,0,1692093373,13126.185332249988,84.97225689000334,53543.7935904
2023-08-15,09:56:15.000,227,10975150,13165,0,1692093374,13126.158387009993,84.93701123999926,53543.828526000005
2023-08-15,09:56:16.000,227,10975167,13045,0,1692093375,13126.151650699998,84.89471646000311,53543.72371920001
2023-08-15,09:56:17.000,227,10975115,13445,0,1692093376,13126.212277489998,84.82422516000224,53543.78660328
2023-08-15,09:56:18.000,227,10975149,13325,0,1692093377,13126.252695349998,84.7325864700033,53543.7586548
2023-08-15,09:56:19.000,227,10975131,13365,0,1692093378,13126.198804869993,84.70438994999859,53543.73769344
2023-08-15,09:56:20.000,227,10975172,13205,0,1692093379,13126.225750109988,84.65504604000307,53543.7586548
2023-08-15,09:56:21.000,227,10975169,13165,0,1692093380,13126.340267379994,84.57045648000349,53543.7935904
2023-08-15,09:56:22.000,227,10975126,13285,0,1692093381,13126.373948929999,84.47881779000454,53543.7935904
2023-08-15,09:56:23.000,227,10975127,13405,0,1692093382,13126.326794759989,84.43652301000111,53543.7935904
2023-08-15,09:56:24.000,227,10975186,13285,0,1692093383,13126.387421549989,84.41537562000303,53543.73769344
2023-08-15,09:56:25.000,227,10975126,13245,0,1692093384,13126.400894169994,84.3378351900028,53543.7935904
2023-08-15,09:56:26.000,227,10975132,13605,0,1692093385,13126.414366789999,84.34488432000217,53543.72371920001
2023-08-15,09:56:27.000,227,10975115,13285,0,1692093386,13126.353739999999,84.29554040999938,53543.709744960004
2023-08-15,09:56:28.000,227,10975142,13405,0,1692093387,13126.44804833999,84.24619650000386,53543.71673208
2023-08-15,09:56:29.000,227,10975122,13205,0,1692093388,13126.40763047999,84.24619650000386,53543.70275784001
2023-08-15,09:56:30.000,227,10975152,13005,0,1692093389,13126.461520959994,84.22504910999851,53543.75166768001
2023-08-15,09:56:31.000,227,10975154,13085,0,1692093390,13126.461520959994,84.2743930200013,53543.77262904001
2023-08-15,09:56:32.000,227,10975198,13325,0,1692093391,13126.441312029994,84.28144215000066,53543.69577072
2023-08-15,09:56:33.000,227,10975186,13085,0,1692093392,13126.380685239994,84.26029476000258,53543.65384800001
2023-08-15,09:56:34.000,227,10975151,13485,0,1692093393,13126.441312029994,84.23209823999787,53543.68179648001
2023-08-15,09:56:35.000,227,10975158,13445,0,1692093394,13126.360476309994,84.2743930200013,53543.62589952
2023-08-15,09:56:36.000,227,10975108,13085,0,1692093395,13126.347003689989,84.26734389000194,53543.63987376
2023-08-15,09:56:37.000,227,10975109,13525,0,1692093396,13126.394157859999,84.28849128000002,53543.709744960004
2023-08-15,09:56:38.000,227,10975210,13405,0,1692093397,13126.360476309994,84.2391473700045,53543.62589952
2023-08-15,09:56:39.000,227,10975137,13245,0,1692093398,13126.360476309994,84.26029476000258,53543.66782224
2023-08-15,09:56:40.000,227,10975178,13205,0,1692093399,13126.347003689989,84.30258953999873,53543.674809359996
2023-08-15,09:56:41.000,227,10975146,13285,0,1692093400,13126.326794759989,84.29554040999938,53543.69577072
2023-08-15,09:56:42.000,227,10975134,13285,0,1692093401,13126.306585829989,84.2743930200013,53543.53506696001
2023-08-15,09:56:43.000,227,10975122,13485,0,1692093402,13126.225750109988,84.28849128000002,53543.563015440006
2023-08-15,09:56:44.000,227,10975174,13125,0,1692093403,13126.252695349998,84.28849128000002,53543.64686088
2023-08-15,09:56:45.000,227,10975159,13485,0,1692093404,13126.259431659993,84.29554040999938,53543.63288664001
2023-08-15,09:56:46.000,227,10975120,13205,0,1692093405,13126.165123319988,84.26734389000194,53543.66782224
2023-08-15,09:56:47.000,227,10975127,13205,0,1692093406,13126.131441769998,84.24619650000386,53543.542054080004
2023-08-15,09:56:48.000,227,10975152,13125,0,1692093407,13126.117969149993,84.25324563000322,53543.58397680001
2023-08-15,09:56:49.000,227,10975165,13085,0,1692093408,13126.131441769998,84.21799997999915,53543.59795104
2023-08-15,09:56:50.000,227,10975155,12965,0,1692093409,13126.084287600002,84.21799997999915,53543.58397680001
2023-08-15,09:56:51.000,227,10975124,13365,0,1692093410,13126.050606049997,84.18275433000235,53543.58397680001
2023-08-15,09:56:52.000,227,10975152,13205,0,1692093411,13125.996715569992,84.19685259000107,53543.507118479996
2023-08-15,09:56:53.000,227,10975159,13245,0,1692093412,13125.963034020002,84.20390172000043,53543.59096392
2023-08-15,09:56:54.000,227,10975121,13245,0,1692093413,13126.043869740002,84.16865607000364,53543.58397680001
2023-08-15,09:56:55.000,227,10975186,13285,0,1692093414,13125.989979259997,84.13341041999956,53543.563015440006
2023-08-15,09:56:56.000,227,10975173,13325,0,1692093415,13125.969770329997,84.14750867999828,53543.55602832001
2023-08-15,09:56:57.000,227,10975183,12925,0,1692093416,13125.922616160002,84.11931216000085,53543.52807984
2023-08-15,09:56:58.000,227,10975170,13165,0,1692093417,13125.929352469997,84.1263612900002,53543.52109272
2023-08-15,09:56:59.000,227,10975173,13205,0,1692093418,13125.895670919992,84.06996824999806,53543.563015440006
2023-08-15,09:57:00.000,227,10975157,13245,0,1692093419,13125.875461989992,84.11226303000149,53543.51410560001
2023-08-15,09:57:01.000,227,10975119,13365,0,1692093420,13125.922616160002,84.1263612900002,53543.563015440006
2023-08-15,09:57:02.000,227,10975188,13125,0,1692093421,13125.909143539997,84.10521390000213,53543.50013136
2023-08-15,09:57:03.000,227,10975199,13405,0,1692093422,13125.801362580001,84.09111564000341,53543.52807984
2023-08-15,09:57:04.000,227,10975160,13285,0,1692093423,13125.801362580001,84.09111564000341,53543.45820864
2023-08-15,09:57:05.000,227,10975165,13165,0,1692093424,13125.801362580001,84.09816477000277,53543.493144240005
2023-08-15,09:57:06.000,227,10975105,13205,0,1692093425,13125.787889959996,84.11931216000085,53543.542054080004
2023-08-15,09:57:07.000,227,10975152,13365,0,1692093426,13125.808098889996,84.11931216000085,53543.47917
2023-08-15,09:57:08.000,227,10975193,13165,0,1692093427,13125.720526860001,84.14045954999892,53543.444234400005
2023-08-15,09:57:09.000,227,10975137,13205,0,1692093428,13125.747472099996,84.14045954999892,53543.48615712001
2023-08-15,09:57:10.000,227,10975124,12965,0,1692093429,13125.814835199992,84.18980346000171,53543.52807984
2023-08-15,09:57:11.000,227,10975124,13165,0,1692093430,13125.801362580001,84.21799997999915,53543.51410560001
2023-08-15,09:57:12.000,227,10975136,13605,0,1692093431,13125.801362580001,84.23209823999787,53543.493144240005
2023-08-15,09:57:13.000,227,10975151,13285,0,1692093432,13125.713790549991,84.21799997999915,53543.43026016
2023-08-15,09:57:14.000,227,10975174,13245,0,1692093433,13125.808098889996,84.26029476000258,53543.47218288
2023-08-15,09:57:15.000,227,10975173,13325,0,1692093434,13125.787889959996,84.26029476000258,53543.50013136
2023-08-15,09:57:16.000,227,10975139,13205,0,1692093435,13125.727263169996,84.29554040999938,53543.41628592001
2023-08-15,09:57:17.000,227,10975148,13085,0,1692093436,13125.848516749997,84.30258953999873,53543.5490412
2023-08-15,09:57:18.000,227,10975181,13325,0,1692093437,13125.855253059992,84.31668780000473,53543.542054080004
2023-08-15,09:57:19.000,227,10975168,13245,0,1692093438,13125.861989370002,84.40832649000367,53543.53506696001
2023-08-15,09:57:20.000,227,10975148,13245,0,1692093439,13125.808098889996,84.40832649000367,53543.45122152
2023-08-15,09:57:21.000,227,10975122,13205,0,1692093440,13125.848516749997,84.42242475000239,53543.53506696001
2023-08-15,09:57:22.000,227,10975111,13245,0,1692093441,13125.801362580001,84.4717686599979,53543.45122152
2023-08-15,09:57:23.000,227,10975182,13245,0,1692093442,13125.888934609997,84.49996518000262,53543.55602832001
2023-08-15,09:57:24.000,227,10975154,13285,0,1692093443,13125.882198300002,84.51406344000134,53543.59795104
2023-08-15,09:57:25.000,227,10975159,13285,0,1692093444,13125.861989370002,84.52816170000006,53543.53506696001
2023-08-15,09:57:26.000,227,10975130,13485,0,1692093445,13125.861989370002,84.52816170000006,53543.52807984
2023-08-15,09:57:27.000,227,10975163,13285,0,1692093446,13125.929352469997,84.5211125700007,53543.57000256
2023-08-15,09:57:28.000,227,10975212,13285,0,1692093447,13125.915879849992,84.53521082999941,53543.51410560001
2023-08-15,09:57:29.000,227,10975144,13205,0,1692093448,13125.942825090002,84.54225995999877,53543.52807984
2023-08-15,09:57:30.000,227,10975149,13445,0,1692093449,13125.895670919992,84.59160387000156,53543.52109272
2023-08-15,09:57:31.000,227,10975102,13245,0,1692093450,13125.956297709992,84.59160387000156,53543.563015440006
2023-08-15,09:57:32.000,227,10975180,13165,0,1692093451,13125.963034020002,84.619800389999,53543.58397680001
2023-08-15,09:57:33.000,227,10975170,13445,0,1692093452,13125.969770329997,84.65504604000307,53543.5490412
2023-08-15,09:57:34.000,227,10975142,13285,0,1692093453,13126.023660810002,84.67619343000115,53543.63288664001
2023-08-15,09:57:35.000,227,10975168,13285,0,1692093454,13126.064078670002,84.69029168999987,53543.6189124
2023-08-15,09:57:36.000,227,10975145,13045,0,1692093455,13126.077551289993,84.7325864700033,53543.60493816001
2023-08-15,09:57:37.000,227,10975116,13365,0,1692093456,13126.057342359993,84.74668473000202,53543.55602832001
2023-08-15,09:57:38.000,227,10975136,13445,0,1692093457,13126.057342359993,84.80307777000417,53543.5490412
2023-08-15,09:57:39.000,227,10975128,13085,0,1692093458,13126.124705460003,84.81012690000352,53543.62589952
2023-08-15,09:57:40.000,227,10975126,13165,0,1692093459,13126.151650699998,84.85242167999968,53543.660835120005
2023-08-15,09:57:41.000,227,10975191,13125,0,1692093460,13126.192068559998,84.85947080999904,53543.73769344
2023-08-15,09:57:42.000,227,10975170,13285,0,1692093461,13126.212277489998,84.8665199399984,53543.73769344
2023-08-15,09:57:43.000,227,10975182,13245,0,1692093462,13126.198804869993,84.88766733000375,53543.62589952
2023-08-15,09:57:44.000,227,10975153,13485,0,1692093463,13126.225750109988,84.88766733000375,53543.70275784001
2023-08-15,09:57:45.000,227,10975183,13165,0,1692093464,13126.266167969989,84.93701123999926,53543.7586548
2023-08-15,09:57:46.000,227,10975136,13445,0,1692093465,13126.239222729993,84.97225689000334,53543.6887836
2023-08-15,09:57:47.000,227,10975146,13165,0,1692093466,13126.266167969989,84.95110949999798,53543.660835120005
2023-08-15,09:57:48.000,227,10975171,13045,0,1692093467,13126.272904279998,84.9793060200027,53543.730706320006
2023-08-15,09:57:49.000,227,10975109,13245,0,1692093468,13126.360476309994,85.00045341000077,53543.77262904001
2023-08-15,09:57:50.000,227,10975186,13125,0,1692093469,13126.394157859999,85.00750254000013,53543.85647448
2023-08-15,09:57:51.000,227,10975159,13325,0,1692093470,13126.387421549989,85.02160079999885,53543.898397200006
2023-08-15,09:57:52.000,227,10975148,13285,0,1692093471,13126.387421549989,85.02864992999821,53543.82153888001
2023-08-15,09:57:53.000,227,10975138,13485,0,1692093472,13126.347003689989,85.01455166999949,53543.83551312
2023-08-15,09:57:54.000,227,10975150,13085,0,1692093473,13126.380685239994,84.98635515000205,53543.779616160005
2023-08-15,09:57:55.000,227,10975139,13245,0,1692093474,13126.42783940999,84.9299621099999,53543.828526000005
2023-08-15,09:57:56.000,227,10975151,13005,0,1692093475,13126.434575719999,84.89471646000311,53543.8634616
2023-08-15,09:57:57.000,227,10975148,13285,0,1692093476,13126.42783940999,84.87356906999776,53543.81455176
2023-08-15,09:57:58.000,227,10975157,13525,0,1692093477,13126.481729889994,84.85242167999968,53543.90538432
2023-08-15,09:57:59.000,227,10975155,13205,0,1692093478,13126.454784649999,84.82422516000224,53543.8634616
2023-08-15,09:58:00.000,227,10975169,13285,0,1692093479,13126.47499358,84.7325864700033,53543.877435840004
2023-08-15,09:58:01.000,227,10975121,12965,0,1692093480,13126.51541144,84.73963560000266,53543.91237144
2023-08-15,09:58:02.000,227,10975161,13165,0,1692093481,13126.46825726999,84.69029168999987,53543.842500239996
2023-08-15,09:58:03.000,227,10975145,13085,0,1692093482,13126.522147749994,84.66914430000179,53543.81455176
2023-08-15,09:58:04.000,227,10975165,13445,0,1692093483,13126.58951084999,84.63389864999772,53543.88442296
2023-08-15,09:58:05.000,227,10975123,12925,0,1692093484,13126.58951084999,84.61275125999964,53543.94031992001
2023-08-15,09:58:06.000,227,10975128,13165,0,1692093485,13126.59624716,84.60570213000028,53543.92634568
2023-08-15,09:58:07.000,227,10975196,13445,0,1692093486,13126.582774539995,84.59160387000156,53543.90538432
2023-08-15,09:58:08.000,227,10975197,13245,0,1692093487,13126.60971977999,84.60570213000028,53543.97525552
2023-08-15,09:58:09.000,227,10975129,13205,0,1692093488,13126.643401329995,84.59865300000092,53543.90538432
2023-08-15,09:58:10.000,227,10975119,13285,0,1692093489,13126.69729181,84.61275125999964,53543.9333328
2023-08-15,09:58:11.000,227,10975148,13325,0,1692093490,13126.71076442999,84.61275125999964,53543.91935856001
2023-08-15,09:58:12.000,227,10975130,13405,0,1692093491,13126.71750074,84.64799691000371,53543.91237144
2023-08-15,09:58:13.000,227,10975139,13285,0,1692093492,13126.744445979995,84.67619343000115,53543.89141008001
2023-08-15,09:58:14.000,227,10975158,13325,0,1692093493,13126.81854539,84.7325864700033,53543.92634568
2023-08-15,09:58:15.000,227,10975172,12925,0,1692093494,13126.83201800999,84.73963560000266,53543.96128128
2023-08-15,09:58:16.000,227,10975177,13085,0,1692093495,13126.83875432,84.74668473000202,53543.98922976001
2023-08-15,09:58:17.000,227,10975153,13285,0,1692093496,13126.79833646,84.78897950999817,53543.88442296
2023-08-15,09:58:18.000,227,10975110,13205,0,1692093497,13126.85896325,84.81717603000288,53543.90538432
2023-08-15,09:58:19.000,227,10975119,13045,0,1692093498,13126.933062659991,84.82422516000224,53543.996216880005
2023-08-15,09:58:20.000,227,10975114,13085,0,1692093499,13126.912853729991,84.7960286400048,53543.97525552
2023-08-15,09:58:21.000,227,10975126,13045,0,1692093500,13126.933062659991,84.78897950999817,53543.96826840001
2023-08-15,09:58:22.000,227,10975085,13205,0,1692093501,13126.89938111,84.82422516000224,53543.947307040005
2023-08-15,09:58:23.000,227,10975158,13165,0,1692093502,13126.87917218,84.81717603000288,53543.90538432
2023-08-15,09:58:24.000,227,10975160,13405,0,1692093503,13126.919590040001,84.81717603000288,53543.94031992001
2023-08-15,09:58:25.000,227,10975156,13005,0,1692093504,13126.919590040001,84.8312742900016,53543.91935856001
2023-08-15,09:58:26.000,227,10975168,13005,0,1692093505,13126.933062659991,84.81012690000352,53543.96826840001
2023-08-15,09:58:27.000,227,10975142,13205,0,1692093506,13126.89938111,84.76078299000073,53543.842500239996
2023-08-15,09:58:28.000,227,10975109,13245,0,1692093507,13126.872435869991,84.80307777000417,53543.877435840004
2023-08-15,09:58:29.000,227,10975118,13565,0,1692093508,13126.953271589991,84.77488124999945,53543.96128128
2023-08-15,09:58:30.000,227,10975134,13245,0,1692093509,13127.000425760001,84.78193037999881,53543.9333328
2023-08-15,09:58:31.000,227,10975138,13285,0,1692093510,13126.980216830001,84.73963560000266,53543.92634568
2023-08-15,09:58:32.000,227,10975167,13005,0,1692093511,13126.953271589991,84.76078299000073,53543.877435840004
2023-08-15,09:58:33.000,227,10975121,12845,0,1692093512,13126.885908489996,84.77488124999945,53543.81455176
2023-08-15,09:58:34.000,227,10975196,13285,0,1692093513,13126.912853729991,84.80307777000417,53543.85647448
2023-08-15,09:58:35.000,227,10975119,13325,0,1692093514,13126.926326349996,84.81717603000288,53543.84948736001
2023-08-15,09:58:36.000,227,10975162,13165,0,1692093515,13127.013898379992,84.78193037999881,53543.88442296
2023-08-15,09:58:37.000,227,10975135,13125,0,1692093516,13126.973480519991,84.80307777000417,53543.85647448
2023-08-15,09:58:38.000,227,10975160,13285,0,1692093517,13126.946535279996,84.81012690000352,53543.81455176
2023-08-15,09:58:39.000,227,10975097,13085,0,1692093518,13127.000425760001,84.78897950999817,53543.88442296
2023-08-15,09:58:40.000,227,10975200,13325,0,1692093519,13126.946535279996,84.78897950999817,53543.842500239996
2023-08-15,09:58:41.000,227,10975087,13445,0,1692093520,13126.986953139996,84.76078299000073,53543.85647448
2023-08-15,09:58:42.000,227,10975090,13285,0,1692093521,13126.960007900001,84.7325864700033,53543.77262904001
2023-08-15,09:58:43.000,227,10975132,13365,0,1692093522,13126.993689449992,84.69734081999923,53543.779616160005
2023-08-15,09:58:44.000,227,10975146,13605,0,1692093523,13127.027370999996,84.64799691000371,53543.77262904001
2023-08-15,09:58:45.000,227,10975147,13525,0,1692093524,13127.007162069996,84.63389864999772,53543.80756464
2023-08-15,09:58:46.000,227,10975122,13285,0,1692093525,13126.993689449992,84.62684951999836,53543.73769344
2023-08-15,09:58:47.000,227,10975154,13325,0,1692093526,13126.993689449992,84.59160387000156,53543.72371920001
2023-08-15,09:58:48.000,227,10975167,13085,0,1692093527,13126.906117419996,84.56340735000413,53543.63987376
2023-08-15,09:58:49.000,227,10975159,13285,0,1692093528,13126.980216830001,84.5211125700007,53543.6887836
2023-08-15,09:58:50.000,227,10975104,13205,0,1692093529,13126.966744209996,84.4717686599979,53543.70275784001
2023-08-15,09:58:51.000,227,10975143,13285,0,1692093530,13126.939798970001,84.45767039999919,53543.64686088
2023-08-15,09:58:52.000,227,10975153,13485,0,1692093531,13126.89938111,84.46471952999855,53543.6189124
2023-08-15,09:58:53.000,227,10975129,13365,0,1692093532,13126.919590040001,84.42242475000239,53543.60493816001
2023-08-15,09:58:54.000,227,10975160,13165,0,1692093533,13126.953271589991,84.42242475000239,53543.660835120005
2023-08-15,09:58:55.000,227,10975115,13285,0,1692093534,13126.87917218,84.38717909999832,53543.611925280005
2023-08-15,09:58:56.000,227,10975132,13365,0,1692093535,13126.83201800999,84.38012996999896,53543.57698968
2023-08-15,09:58:57.000,227,10975122,13285,0,1692093536,13126.77139121999,84.35193345000152,53543.51410560001
2023-08-15,09:58:58.000,227,10975131,13325,0,1692093537,13126.75118228999,84.34488432000217,53543.507118479996
2023-08-15,09:58:59.000,227,10975152,13445,0,1692093538,13126.79160014999,84.28144215000066,53543.493144240005
2023-08-15,09:59:00.000,227,10975136,13245,0,1692093539,13126.73770967,84.28849128000002,53543.507118479996
2023-08-15,09:59:01.000,227,10975131,13485,0,1692093540,13126.724237049995,84.28849128000002,53543.52807984
2023-08-15,09:59:02.000,227,10975127,13045,0,1692093541,13126.663610259995,84.28144215000066,53543.47218288
2023-08-15,09:59:03.000,227,10975165,13245,0,1692093542,13126.58951084999,84.21799997999915,53543.4092988
2023-08-15,09:59:04.000,227,10975133,13085,0,1692093543,13126.582774539995,84.16865607000364,53543.374363200004
2023-08-15,09:59:05.000,227,10975134,13005,0,1692093544,13126.57603823,84.22504910999851,53543.38833744001
2023-08-15,09:59:06.000,227,10975142,13725,0,1692093545,13126.56930191999,84.18980346000171,53543.34641472001
2023-08-15,09:59:07.000,227,10975149,12925,0,1692093546,13126.47499358,84.18275433000235,53543.28353064
2023-08-15,09:59:08.000,227,10975127,13325,0,1692093547,13126.441312029994,84.19685259000107,53543.2346208
2023-08-15,09:59:09.000,227,10975129,13085,0,1692093548,13126.481729889994,84.1263612900002,53543.34641472001
2023-08-15,09:59:10.000,227,10975155,13285,0,1692093549,13126.42783940999,84.15455781000492,53543.26955640001
2023-08-15,09:59:11.000,227,10975216,13325,0,1692093550,13126.394157859999,84.175705200003,53543.29051776
2023-08-15,09:59:12.000,227,10975124,13445,0,1692093551,13126.360476309994,84.16865607000364,53543.227633680006
2023-08-15,09:59:13.000,227,10975130,13445,0,1692093552,13126.252695349998,84.14750867999828,53543.171736719996
2023-08-15,09:59:14.000,227,10975147,13525,0,1692093553,13126.212277489998,84.13341041999956,53543.1647496
2023-08-15,09:59:15.000,227,10975151,13165,0,1692093554,13126.225750109988,84.16160694000428,53543.1647496
2023-08-15,09:59:16.000,227,10975109,13245,0,1692093555,13126.178595939993,84.18980346000171,53543.21365944
2023-08-15,09:59:17.000,227,10975130,13005,0,1692093556,13126.124705460003,84.18980346000171,53543.17872384001
2023-08-15,09:59:18.000,227,10975142,13245,0,1692093557,13126.091023909998,84.19685259000107,53543.11583976
2023-08-15,09:59:19.000,227,10975111,13445,0,1692093558,13126.091023909998,84.22504910999851,53543.13680112
2023-08-15,09:59:20.000,227,10975152,13005,0,1692093559,13126.050606049997,84.25324563000322,53543.0948784
2023-08-15,09:59:21.000,227,10975114,13325,0,1692093560,13125.989979259997,84.19685259000107,53543.10186552001
2023-08-15,09:59:22.000,227,10975088,13445,0,1692093561,13125.936088779992,84.24619650000386,53543.07391704
2023-08-15,09:59:23.000,227,10975149,13285,0,1692093562,13125.841780440001,84.28849128000002,53543.07391704
2023-08-15,09:59:24.000,227,10975121,13325,0,1692093563,13125.875461989992,84.29554040999938,53543.10186552001
2023-08-15,09:59:25.000,227,10975146,13085,0,1692093564,13125.868725679997,84.2743930200013,53543.0948784
2023-08-15,09:59:26.000,227,10975124,13205,0,1692093565,13125.733999479991,84.32373693000409,53543.04596856
2023-08-15,09:59:27.000,227,10975127,13285,0,1692093566,13125.666636379996,84.33078606000345,53542.97609736
2023-08-15,09:59:28.000,227,10975131,13165,0,1692093567,13125.673372689991,84.34488432000217,53543.01103296001
2023-08-15,09:59:29.000,227,10975137,13325,0,1692093568,13125.61274589999,84.35898258000088,53542.955136
2023-08-15,09:59:30.000,227,10975148,13085,0,1692093569,13125.53864649,84.40832649000367,53542.955136
2023-08-15,09:59:31.000,227,10975149,13125,0,1692093570,13125.545382799995,84.41537562000303,53542.96212312001
2023-08-15,09:59:32.000,227,10975142,13325,0,1692093571,13125.45107445999,84.4717686599979,53542.892251920006
2023-08-15,09:59:33.000,227,10975133,13045,0,1692093572,13125.424129219995,84.50701431000198,53542.93417464001
2023-08-15,09:59:34.000,227,10975135,13125,0,1692093573,13125.43760184,84.46471952999855,53542.96212312001
2023-08-15,09:59:35.000,227,10975154,12845,0,1692093574,13125.41065659999,84.47881779000454,53542.92718752
2023-08-15,09:59:36.000,227,10975148,13245,0,1692093575,13125.28940301999,84.53521082999941,53542.86430344001
2023-08-15,09:59:37.000,227,10975148,13405,0,1692093576,13125.262457779994,84.53521082999941,53542.871290560004
2023-08-15,09:59:38.000,227,10975106,13285,0,1692093577,13125.242248849994,84.57750561000285,53542.892251920006
2023-08-15,09:59:39.000,227,10975137,13205,0,1692093578,13125.154676819999,84.64799691000371,53542.80141936
2023-08-15,09:59:40.000,227,10975126,13085,0,1692093579,13125.168149439989,84.64799691000371,53542.822380720005
2023-08-15,09:59:41.000,227,10975153,12885,0,1692093580,13125.181622059994,84.65504604000307,53542.86430344001
2023-08-15,09:59:42.000,227,10975161,13245,0,1692093581,13125.168149439989,84.64799691000371,53542.87827768
2023-08-15,09:59:43.000,227,10975135,12925,0,1692093582,13125.094050029998,84.68324256000051,53542.773470880005
2023-08-15,09:59:44.000,227,10975120,12765,0,1692093583,13125.127731579989,84.7325864700033,53542.73853528
2023-08-15,09:59:45.000,227,10975129,13525,0,1692093584,13125.094050029998,84.75373386000138,53542.73853528
2023-08-15,09:59:46.000,227,10975156,13085,0,1692093585,13125.060368479993,84.78193037999881,53542.75949664
2023-08-15,09:59:47.000,227,10975125,13245,0,1692093586,13124.979532759993,84.78193037999881,53542.668664079996
2023-08-15,09:59:48.000,227,10975143,13245,0,1692093587,13124.959323829993,84.81717603000288,53542.68263832
2023-08-15,09:59:49.000,227,10975131,13205,0,1692093588,13125.033423239998,84.82422516000224,53542.81539360001
2023-08-15,09:59:50.000,227,10975137,13285,0,1692093589,13125.019950619993,84.82422516000224,53542.780458
2023-08-15,09:59:51.000,227,10975138,13285,0,1692093590,13124.993005379998,84.8665199399984,53542.773470880005
2023-08-15,09:59:52.000,227,10975086,13005,0,1692093591,13124.966060139988,84.95110949999798,53542.79443224001
2023-08-15,09:59:53.000,227,10975164,13325,0,1692093592,13124.891960729998,84.9299621099999,53542.7105868
2023-08-15,09:59:54.000,227,10975086,13165,0,1692093593,13124.905433350003,85.00045341000077,53542.71757392001
2023-08-15,09:59:55.000,227,10975155,13285,0,1692093594,13124.939114899993,84.98635515000205,53542.80141936
2023-08-15,09:59:56.000,227,10975142,13285,0,1692093595,13124.972796449998,85.05684645000292,53542.780458
2023-08-15,09:59:57.000,227,10975152,13485,0,1692093596,13124.891960729998,85.07094471000164,53542.73853528
2023-08-15,09:59:58.000,227,10975147,13285,0,1692093597,13124.878488109993,85.09914122999908,53542.68962544
2023-08-15,09:59:59.000,227,10975103,13405,0,1692093598,13124.925642280003,85.09209209999972,53542.724561040006
2023-08-15,10:00:00.000,227,10975150,13245,0,1692093599,13124.898697039993,85.08504297000036,53542.703599680004
2023-08-15,10:00:01.000,227,10975077,13165,0,1692093600,13124.898697039993,85.10619035999844,53542.73154816
2023-08-15,10:00:02.000,227,10975143,13325,0,1692093601,13124.831333939997,85.10619035999844,53542.64770272001
2023-08-15,10:00:03.000,227,10975126,13245,0,1692093602,13124.844806560002,85.12733775000379,53542.68263832
2023-08-15,10:00:04.000,227,10975149,13325,0,1692093603,13124.885224420002,85.14143601000251,53542.75250952
2023-08-15,10:00:05.000,227,10975137,13325,0,1692093604,13124.925642280003,85.14848514000187,53542.74552240001
2023-08-15,10:00:06.000,227,10975125,13245,0,1692093605,13124.898697039993,85.21192731000338,53542.7105868
2023-08-15,10:00:07.000,227,10975146,13045,0,1692093606,13124.885224420002,85.21897644000273,53542.703599680004
2023-08-15,10:00:08.000,227,10975114,13125,0,1692093607,13124.918905969993,85.24012383000081,53542.73154816
2023-08-15,10:00:09.000,227,10975167,13165,0,1692093608,13124.945851209988,85.2260255700021,53542.703599680004
2023-08-15,10:00:10.000,227,10975163,13325,0,1692093609,13124.972796449998,85.26832034999825,53542.75250952
2023-08-15,10:00:11.000,227,10975093,13245,0,1692093610,13124.952587519998,85.23307470000145,53542.80840648
2023-08-15,10:00:12.000,227,10975169,13325,0,1692093611,13124.925642280003,85.31766426000104,53542.75250952
2023-08-15,10:00:13.000,227,10975145,13125,0,1692093612,13125.019950619993,85.31061513000168,53542.724561040006
2023-08-15,10:00:14.000,227,10975119,13085,0,1692093613,13125.094050029998,85.34586077999847,53542.81539360001
2023-08-15,10:00:15.000,227,10975172,13285,0,1692093614,13125.067104789989,85.33176251999976,53542.78744512
2023-08-15,10:00:16.000,227,10975115,12925,0,1692093615,13125.080577409994,85.37405730000319,53542.74552240001
2023-08-15,10:00:17.000,227,10975162,12925,0,1692093616,13125.147940509989,85.35995904000447,53542.80840648
2023-08-15,10:00:18.000,227,10975117,13205,0,1692093617,13125.168149439989,85.35290990999783,53542.836354959996
2023-08-15,10:00:19.000,227,10975123,13205,0,1692093618,13125.201830989994,85.34586077999847,53542.822380720005
2023-08-15,10:00:20.000,227,10975140,13405,0,1692093619,13125.168149439989,85.35290990999783,53542.773470880005
2023-08-15,10:00:21.000,227,10975120,13325,0,1692093620,13125.282666709994,85.35995904000447,53542.892251920006
2023-08-15,10:00:22.000,227,10975135,13285,0,1692093621,13125.29613933,85.40225382000062,53542.84334208001
2023-08-15,10:00:23.000,227,10975096,13045,0,1692093622,13125.323084569995,85.3881555600019,53542.84334208001
2023-08-15,10:00:24.000,227,10975162,13085,0,1692093623,13125.43760184,85.36700817000383,53542.84334208001
2023-08-15,10:00:25.000,227,10975161,12925,0,1692093624,13125.444338149995,85.34586077999847,53542.892251920006
2023-08-15,10:00:26.000,227,10975102,13525,0,1692093625,13125.464547079995,85.33881164999912,53542.87827768
2023-08-15,10:00:27.000,227,10975108,13405,0,1692093626,13125.45781077,85.37405730000319,53542.80840648
2023-08-15,10:00:28.000,227,10975134,13485,0,1692093627,13125.53864649,85.35995904000447,53542.8503292
2023-08-15,10:00:29.000,227,10975148,13085,0,1692093628,13125.65990007,85.33176251999976,53542.96911024
2023-08-15,10:00:30.000,227,10975165,13325,0,1692093629,13125.65990007,85.34586077999847,53542.92718752
2023-08-15,10:00:31.000,227,10975133,13205,0,1692093630,13125.707054239996,85.33881164999912,53542.93417464001
2023-08-15,10:00:32.000,227,10975132,13365,0,1692093631,13125.707054239996,85.3247133900004,53542.91321328001
2023-08-15,10:00:33.000,227,10975139,13565,0,1692093632,13125.666636379996,85.31766426000104,53542.892251920006
2023-08-15,10:00:34.000,227,10975129,13325,0,1692093633,13125.720526860001,85.33176251999976,53542.90622616
2023-08-15,10:00:35.000,227,10975121,13205,0,1692093634,13125.808098889996,85.31766426000104,53543.01103296001
2023-08-15,10:00:36.000,227,10975144,13285,0,1692093635,13125.808098889996,85.33881164999912,53542.99705872
2023-08-15,10:00:37.000,227,10975156,13085,0,1692093636,13125.848516749997,85.3247133900004,53543.01802008
2023-08-15,10:00:38.000,227,10975148,13365,0,1692093637,13125.875461989992,85.33881164999912,53542.99705872
2023-08-15,10:00:39.000,227,10975092,13245,0,1692093638,13125.936088779992,85.3247133900004,53543.07391704
2023-08-15,10:00:40.000,227,10975174,13405,0,1692093639,13125.929352469997,85.36700817000383,53543.01103296001
2023-08-15,10:00:41.000,227,10975158,13125,0,1692093640,13125.963034020002,85.36700817000383,53543.08090416001
2023-08-15,10:00:42.000,227,10975133,13285,0,1692093641,13125.963034020002,85.41635207999934,53543.01103296001
2023-08-15,10:00:43.000,227,10975137,13245,0,1692093642,13126.003451880002,85.44454860000405,53543.07391704
2023-08-15,10:00:44.000,227,10975089,13125,0,1692093643,13126.084287600002,85.48684338000021,53543.05295568001
2023-08-15,10:00:45.000,227,10975111,13365,0,1692093644,13126.084287600002,85.45159773000341,53543.12282688
2023-08-15,10:00:46.000,227,10975169,13285,0,1692093645,13126.097760219993,85.47274512000149,53543.08789128
2023-08-15,10:00:47.000,227,10975109,13165,0,1692093646,13126.084287600002,85.50094163999893,53543.10186552001
2023-08-15,10:00:48.000,227,10975120,12965,0,1692093647,13126.138178079993,85.52208903000428,53543.07391704
2023-08-15,10:00:49.000,227,10975111,13085,0,1692093648,13126.151650699998,85.52913816000364,53543.15077536001
2023-08-15,10:00:50.000,227,10975121,13245,0,1692093649,13126.185332249988,85.536187290003,53543.108852640005
2023-08-15,10:00:51.000,227,10975194,13285,0,1692093650,13126.192068559998,85.55733468000108,53543.12282688
2023-08-15,10:00:52.000,227,10975171,13165,0,1692093651,13126.178595939993,85.58553119999851,53543.08090416001
2023-08-15,10:00:53.000,227,10975136,13445,0,1692093652,13126.259431659993,85.55733468000108,53543.157762480005
2023-08-15,10:00:54.000,227,10975139,13325,0,1692093653,13126.286376899989,85.56438381000044,53543.19968520001
2023-08-15,10:00:55.000,227,10975144,13245,0,1692093654,13126.299849519994,85.59962946000451,53543.206672320004
2023-08-15,10:00:56.000,227,10975172,13525,0,1692093655,13126.225750109988,85.62782598000194,53543.15077536001
2023-08-15,10:00:57.000,227,10975175,12965,0,1692093656,13126.266167969989,85.59258032999787,53543.157762480005
2023-08-15,10:00:58.000,227,10975132,13245,0,1692093657,13126.239222729993,85.6348751100013,53543.17872384001
2023-08-15,10:00:59.000,227,10975109,13205,0,1692093658,13126.266167969989,85.60667859000387,53543.227633680006
2023-08-15,10:01:00.000,227,10975117,13365,0,1692093659,13126.266167969989,85.60667859000387,53543.21365944
2023-08-15,10:01:01.000,227,10975148,13285,0,1692093660,13126.326794759989,85.59962946000451,53543.31846624001
2023-08-15,10:01:02.000,227,10975124,13325,0,1692093661,13126.353739999999,85.57848206999915,53543.29750488001
2023-08-15,10:01:03.000,227,10975079,13245,0,1692093662,13126.320058449994,85.60667859000387,53543.26256928
2023-08-15,10:01:04.000,227,10975124,13565,0,1692093663,13126.333531069999,85.58553119999851,53543.36038896
2023-08-15,10:01:05.000,227,10975181,13205,0,1692093664,13126.353739999999,85.55028555000172,53543.31846624001
2023-08-15,10:01:06.000,227,10975134,13005,0,1692093665,13126.347003689989,85.55733468000108,53543.31846624001
2023-08-15,10:01:07.000,227,10975119,12925,0,1692093666,13126.286376899989,85.55028555000172,53543.25558216
2023-08-15,10:01:08.000,227,10975190,13245,0,1692093667,13126.299849519994,85.55733468000108,53543.304492
2023-08-15,10:01:09.000,227,10975136,13485,0,1692093668,13126.340267379994,85.536187290003,53543.444234400005
2023-08-15,10:01:10.000,227,10975198,13285,0,1692093669,13126.380685239994,85.54323642000236,53543.40231168
2023-08-15,10:01:11.000,227,10975160,13605,0,1692093670,13126.373948929999,85.49389250999957,53543.38135032
2023-08-15,10:01:12.000,227,10975141,13365,0,1692093671,13126.353739999999,85.51503989999765,53543.43724728001
2023-08-15,10:01:13.000,227,10975158,13125,0,1692093672,13126.266167969989,85.52208903000428,53543.34641472001
2023-08-15,10:01:14.000,227,10975154,13245,0,1692093673,13126.306585829989,85.536187290003,53543.38135032
2023-08-15,10:01:15.000,227,10975137,13165,0,1692093674,13126.333531069999,85.50799076999829,53543.444234400005
2023-08-15,10:01:16.000,227,10975124,13165,0,1692093675,13126.347003689989,85.52913816000364,53543.46519576001
2023-08-15,10:01:17.000,227,10975178,12965,0,1692093676,13126.326794759989,85.55028555000172,53543.42327304
2023-08-15,10:01:18.000,227,10975190,13365,0,1692093677,13126.40763047999,85.55733468000108,53543.45122152
2023-08-15,10:01:19.000,227,10975172,13005,0,1692093678,13126.414366789999,85.54323642000236,53543.50013136
2023-08-15,10:01:20.000,227,10975152,13445,0,1692093679,13126.400894169994,85.57848206999915,53543.507118479996
2023-08-15,10:01:21.000,227,10975188,13285,0,1692093680,13126.42783940999,85.5714329399998,53543.50013136
2023-08-15,10:01:22.000,227,10975166,13285,0,1692093681,13126.40763047999,85.59258032999787,53543.45820864
2023-08-15,10:01:23.000,227,10975173,13405,0,1692093682,13126.394157859999,85.55733468000108,53543.45122152
2023-08-15,10:01:24.000,227,10975102,13085,0,1692093683,13126.360476309994,85.55733468000108,53543.42327304
2023-08-15,10:01:25.000,227,10975088,13205,0,1692093684,13126.421103099994,85.55733468000108,53543.52109272
2023-08-15,10:01:26.000,227,10975114,13165,0,1692093685,13126.46825726999,85.55733468000108,53543.51410560001
2023-08-15,10:01:27.000,227,10975150,13525,0,1692093686,13126.481729889994,85.55028555000172,53543.563015440006
2023-08-15,10:01:28.000,227,10975179,13285,0,1692093687,13126.441312029994,85.57848206999915,53543.53506696001
2023-08-15,10:01:29.000,227,10975130,13405,0,1692093688,13126.44804833999,85.59258032999787,53543.542054080004
2023-08-15,10:01:30.000,227,10975121,13085,0,1692093689,13126.42783940999,85.61372772000323,53543.57698968
2023-08-15,10:01:31.000,227,10975084,13085,0,1692093690,13126.414366789999,85.61372772000323,53543.58397680001
2023-08-15,10:01:32.000,227,10975153,13085,0,1692093691,13126.40763047999,85.64897337000002,53543.5490412
2023-08-15,10:01:33.000,227,10975159,13525,0,1692093692,13126.454784649999,85.59962946000451,53543.6189124
2023-08-15,10:01:34.000,227,10975131,12925,0,1692093693,13126.481729889994,85.60667859000387,53543.66782224
2023-08-15,10:01:35.000,227,10975160,12965,0,1692093694,13126.44804833999,85.62077685000258,53543.62589952
2023-08-15,10:01:36.000,227,10975137,13325,0,1692093695,13126.441312029994,85.65602249999938,53543.674809359996
2023-08-15,10:01:37.000,227,10975138,13325,0,1692093696,13126.421103099994,85.64897337000002,53543.6189124
2023-08-15,10:01:38.000,227,10975161,13085,0,1692093697,13126.380685239994,85.66307162999874,53543.60493816001
2023-08-15,10:01:39.000,227,10975146,13365,0,1692093698,13126.42783940999,85.61372772000323,53543.71673208
2023-08-15,10:01:40.000,227,10975109,13165,0,1692093699,13126.42783940999,85.64897337000002,53543.72371920001
2023-08-15,10:01:41.000,227,10975110,13765,0,1692093700,13126.40763047999,85.6842190200041,53543.69577072
2023-08-15,10:01:42.000,227,10975172,13165,0,1692093701,13126.461520959994,85.69126815000345,53543.76564192
2023-08-15,10:01:43.000,227,10975141,13045,0,1692093702,13126.454784649999,85.65602249999938,53543.709744960004
2023-08-15,10:01:44.000,227,10975148,13045,0,1692093703,13126.353739999999,85.67716989000473,53543.611925280005
2023-08-15,10:01:45.000,227,10975133,13485,0,1692093704,13126.367212619989,85.67716989000473,53543.660835120005
2023-08-15,10:01:46.000,227,10975134,13245,0,1692093705,13126.42783940999,85.6842190200041,53543.73769344
2023-08-15,10:01:47.000,227,10975155,13205,0,1692093706,13126.40763047999,85.69831728000281,53543.71673208
2023-08-15,10:01:48.000,227,10975130,13245,0,1692093707,13126.400894169994,85.73356292999961,53543.71673208
2023-08-15,10:01:49.000,227,10975100,13245,0,1692093708,13126.414366789999,85.74766118999833,53543.68179648001
2023-08-15,10:01:50.000,227,10975158,13285,0,1692093709,13126.441312029994,85.72651380000025,53543.80756464
2023-08-15,10:01:51.000,227,10975234,12925,0,1692093710,13126.454784649999,85.71241554000153,53543.75166768001
2023-08-15,10:01:52.000,227,10975175,13365,0,1692093711,13126.461520959994,85.74061205999897,53543.77262904001
2023-08-15,10:01:53.000,227,10975107,12925,0,1692093712,13126.42783940999,85.75471031999768,53543.74468056
2023-08-15,10:01:54.000,227,10975195,13005,0,1692093713,13126.380685239994,85.76175945000432,53543.64686088
2023-08-15,10:01:55.000,227,10975155,13125,0,1692093714,13126.421103099994,85.76175945000432,53543.75166768001
2023-08-15,10:01:56.000,227,10975122,13325,0,1692093715,13126.306585829989,85.82520161999855,53543.62589952
2023-08-15,10:01:57.000,227,10975178,13405,0,1692093716,13126.400894169994,85.7829068400024,53543.73769344
2023-08-15,10:01:58.000,227,10975143,13485,0,1692093717,13126.47499358,85.79700510000112,53543.80057752001
2023-08-15,10:01:59.000,227,10975150,13285,0,1692093718,13126.46825726999,85.75471031999768,53543.80756464
2023-08-15,10:02:00.000,227,10975178,13125,0,1692093719,13126.454784649999,85.7829068400024,53543.77262904001
2023-08-15,10:02:01.000,227,10975158,13365,0,1692093720,13126.461520959994,85.75471031999768,53543.84948736001
2023-08-15,10:02:02.000,227,10975184,13325,0,1692093721,13126.380685239994,85.78995597000176,53543.7586548
2023-08-15,10:02:03.000,227,10975144,13285,0,1692093722,13126.380685239994,85.77585771000304,53543.83551312
2023-08-15,10:02:04.000,227,10975138,13245,0,1692093723,13126.434575719999,85.76880858000368,53543.84948736001
2023-08-15,10:02:05.000,227,10975142,13445,0,1692093724,13126.421103099994,85.74061205999897,53543.89141008001
2023-08-15,10:02:06.000,227,10975139,13205,0,1692093725,13126.421103099994,85.76175945000432,53543.80057752001
2023-08-15,10:02:07.000,227,10975178,13165,0,1692093726,13126.421103099994,85.74766118999833,53543.85647448
2023-08-15,10:02:08.000,227,10975186,13645,0,1692093727,13126.394157859999,85.77585771000304,53543.83551312
2023-08-15,10:02:09.000,227,10975182,13045,0,1692093728,13126.387421549989,85.72651380000025,53543.82153888001
2023-08-15,10:02:10.000,227,10975109,12765,0,1692093729,13126.421103099994,85.74061205999897,53543.877435840004
2023-08-15,10:02:11.000,227,10975155,13085,0,1692093730,13126.400894169994,85.72651380000025,53543.90538432
2023-08-15,10:02:12.000,227,10975181,13045,0,1692093731,13126.326794759989,85.75471031999768,53543.828526000005
2023-08-15,10:02:13.000,227,10975112,13245,0,1692093732,13126.421103099994,85.75471031999768,53543.88442296
2023-08-15,10:02:14.000,227,10975148,13445,0,1692093733,13126.44804833999,85.74766118999833,53543.94031992001
2023-08-15,10:02:15.000,227,10975148,13445,0,1692093734,13126.414366789999,85.71241554000153,53543.96128128
2023-08-15,10:02:16.000,227,10975145,13085,0,1692093735,13126.421103099994,85.77585771000304,53543.91237144
2023-08-15,10:02:17.000,227,10975174,13285,0,1692093736,13126.400894169994,85.78995597000176,53543.87044872001
2023-08-15,10:02:18.000,227,10975157,13245,0,1692093737,13126.387421549989,85.80405423000047,53543.8634616
2023-08-15,10:02:19.000,227,10975139,12965,0,1692093738,13126.461520959994,85.80405423000047,53543.94031992001
2023-08-15,10:02:20.000,227,10975121,13325,0,1692093739,13126.421103099994,85.81110335999983,53543.996216880005
2023-08-15,10:02:21.000,227,10975158,13325,0,1692093740,13126.454784649999,85.82520161999855,53543.996216880005
2023-08-15,10:02:22.000,227,10975163,13045,0,1692093741,13126.44804833999,85.85339814000326,53543.94031992001
2023-08-15,10:02:23.000,227,10975191,13205,0,1692093742,13126.44804833999,85.89569291999942,53543.91935856001
2023-08-15,10:02:24.000,227,10975163,13685,0,1692093743,13126.44804833999,85.86749640000198,53543.98922976001
2023-08-15,10:02:25.000,227,10975147,13285,0,1692093744,13126.522147749994,85.8815946600007,53543.996216880005
2023-08-15,10:02:26.000,227,10975121,13245,0,1692093745,13126.49520251,85.95208596000157,53544.045126720004
2023-08-15,10:02:27.000,227,10975144,13165,0,1692093746,13126.46825726999,85.95913509000093,53543.898397200006
2023-08-15,10:02:28.000,227,10975122,13245,0,1692093747,13126.461520959994,86.00142987000436,53543.996216880005
2023-08-15,10:02:29.000,227,10975168,13285,0,1692093748,13126.542356679995,85.95208596000157,53544.066088080006
2023-08-15,10:02:30.000,227,10975161,13285,0,1692093749,13126.53562037,86.00847900000372,53544.09403656
2023-08-15,10:02:31.000,227,10975156,13325,0,1692093750,13126.54909298999,86.01552813000308,53544.0730752
2023-08-15,10:02:32.000,227,10975186,12925,0,1692093751,13126.50867512999,86.03667552000115,53544.08006232
2023-08-15,10:02:33.000,227,10975134,13165,0,1692093752,13126.46825726999,86.07897030000458,53544.02416536
2023-08-15,10:02:34.000,227,10975127,13085,0,1692093753,13126.461520959994,86.12126508000074,53544.03115248
2023-08-15,10:02:35.000,227,10975146,13085,0,1692093754,13126.54909298999,86.10716682000202,53544.12897216
2023-08-15,10:02:36.000,227,10975138,13285,0,1692093755,13126.50867512999,86.17765812000289,53544.13595928001
2023-08-15,10:02:37.000,227,10975167,13005,0,1692093756,13126.44804833999,86.1917563800016,53544.10801080001
2023-08-15,10:02:38.000,227,10975155,13045,0,1692093757,13126.44804833999,86.20585464000033,53544.13595928001
2023-08-15,10:02:39.000,227,10975168,13205,0,1692093758,13126.44804833999,86.17765812000289,53544.14993352
2023-08-15,10:02:40.000,227,10975121,13045,0,1692093759,13126.54909298999,86.19880551000097,53544.177881999996
2023-08-15,10:02:41.000,227,10975134,13365,0,1692093760,13126.50867512999,86.26224768000247,53544.18486912001
2023-08-15,10:02:42.000,227,10975138,13205,0,1692093761,13126.48846619999,86.31864072000462,53544.14993352
2023-08-15,10:02:43.000,227,10975152,13365,0,1692093762,13126.48846619999,86.3397881100027,53544.1429464
2023-08-15,10:02:44.000,227,10975139,13245,0,1692093763,13126.58951084999,86.3397881100027,53544.20583048001
2023-08-15,10:02:45.000,227,10975153,13405,0,1692093764,13126.62992870999,86.39618115000485,53544.25474032001
2023-08-15,10:02:46.000,227,10975150,13125,0,1692093765,13126.56930191999,86.438475930001,53544.26871456
2023-08-15,10:02:47.000,227,10975163,13365,0,1692093766,13126.52888405999,86.43142680000165,53544.18486912001
2023-08-15,10:02:48.000,227,10975158,13205,0,1692093767,13126.582774539995,86.4737215799978,53544.32461152001
2023-08-15,10:02:49.000,227,10975151,13325,0,1692093768,13126.623192399995,86.53716374999931,53544.3176244
2023-08-15,10:02:50.000,227,10975148,13205,0,1692093769,13126.59624716,86.56536027000402,53544.28967592
2023-08-15,10:02:51.000,227,10975136,13405,0,1692093770,13126.56930191999,86.56536027000402,53544.31063728
2023-08-15,10:02:52.000,227,10975132,13285,0,1692093771,13126.56930191999,86.59355679000146,53544.31063728
2023-08-15,10:02:53.000,227,10975151,13245,0,1692093772,13126.562565609995,86.6217533099989,53544.33858576
2023-08-15,10:02:54.000,227,10975147,13165,0,1692093773,13126.60971977999,86.60765505000018,53544.345572879996
2023-08-15,10:02:55.000,227,10975132,13285,0,1692093774,13126.62992870999,86.59355679000146,53544.40845696
2023-08-15,10:02:56.000,227,10975176,13165,0,1692093775,13126.59624716,86.66404809000232,53544.380508480004
2023-08-15,10:02:57.000,227,10975154,13085,0,1692093776,13126.5558293,86.66404809000232,53544.35954712
2023-08-15,10:02:58.000,227,10975148,13125,0,1692093777,13126.56930191999,86.67814635000104,53544.35256000001
2023-08-15,10:02:59.000,227,10975145,13565,0,1692093778,13126.58951084999,86.67109722000168,53544.47832816
2023-08-15,10:03:00.000,227,10975149,13445,0,1692093779,13126.663610259995,86.65699896000297,53544.47134104001
2023-08-15,10:03:01.000,227,10975169,13445,0,1692093780,13126.71076442999,86.67814635000104,53544.527238
2023-08-15,10:03:02.000,227,10975180,13245,0,1692093781,13126.67034656999,86.69224460999976,53544.450379680005
2023-08-15,10:03:03.000,227,10975126,13285,0,1692093782,13126.683819189995,86.69224460999976,53544.43640544
2023-08-15,10:03:04.000,227,10975161,13125,0,1692093783,13126.73097335999,86.69929373999912,53544.499289520005
2023-08-15,10:03:05.000,227,10975146,13245,0,1692093784,13126.73097335999,86.69224460999976,53544.49230240001
2023-08-15,10:03:06.000,227,10975159,13085,0,1692093785,13126.71750074,86.6851954800004,53544.42243120001
2023-08-15,10:03:07.000,227,10975144,13125,0,1692093786,13126.744445979995,86.72044113000447,53544.43640544
2023-08-15,10:03:08.000,227,10975162,13085,0,1692093787,13126.77812753,86.69224460999976,53544.47832816
2023-08-15,10:03:09.000,227,10975157,13325,0,1692093788,13126.79833646,86.69929373999912,53544.47134104001
2023-08-15,10:03:10.000,227,10975103,13325,0,1692093789,13126.81180907999,86.69224460999976,53544.50627664
2023-08-15,10:03:11.000,227,10975151,13605,0,1692093790,13126.872435869991,86.65699896000297,53544.48531528
2023-08-15,10:03:12.000,227,10975133,13285,0,1692093791,13126.885908489996,86.66404809000232,53544.52025088001
2023-08-15,10:03:13.000,227,10975130,13125,0,1692093792,13126.845490629996,86.66404809000232,53544.44339256001
2023-08-15,10:03:14.000,227,10975215,12845,0,1692093793,13126.85896325,86.67109722000168,53544.46435392
2023-08-15,10:03:15.000,227,10975158,13285,0,1692093794,13126.953271589991,86.65699896000297,53544.527238
2023-08-15,10:03:16.000,227,10975183,13525,0,1692093795,13126.953271589991,86.6217533099989,53544.569160720006
2023-08-15,10:03:17.000,227,10975126,13125,0,1692093796,13127.000425760001,86.60060592000082,53544.513263759996
2023-08-15,10:03:18.000,227,10975175,13165,0,1692093797,13127.007162069996,86.65699896000297,53544.48531528
2023-08-15,10:03:19.000,227,10975124,13365,0,1692093798,13127.061052550001,86.63585157000489,53544.548199360004
2023-08-15,10:03:20.000,227,10975181,12925,0,1692093799,13127.040843620001,86.6217533099989,53544.50627664
2023-08-15,10:03:21.000,227,10975126,13005,0,1692093800,13127.027370999996,86.60765505000018,53544.49230240001
2023-08-15,10:03:22.000,227,10975122,13605,0,1692093801,13126.986953139996,86.57240940000338,53544.47134104001
2023-08-15,10:03:23.000,227,10975159,13085,0,1692093802,13127.007162069996,86.60060592000082,53544.44339256001
2023-08-15,10:03:24.000,227,10975137,13245,0,1692093803,13127.067788859997,86.59355679000146,53544.50627664
2023-08-15,10:03:25.000,227,10975121,12965,0,1692093804,13127.135151959992,86.57945853000274,53544.53422512
2023-08-15,10:03:26.000,227,10975155,13365,0,1692093805,13127.087997789997,86.60765505000018,53544.52025088001
2023-08-15,10:03:27.000,227,10975155,13005,0,1692093806,13127.020634690001,86.60060592000082,53544.47832816
2023-08-15,10:03:28.000,227,10975161,13085,0,1692093807,13127.054316239992,86.55831114000466,53544.49230240001
2023-08-15,10:03:29.000,227,10975143,13405,0,1692093808,13127.007162069996,86.5865076600021,53544.46435392
2023-08-15,10:03:30.000,227,10975169,13245,0,1692093809,13126.933062659991,86.59355679000146,53544.380508480004
2023-08-15,10:03:31.000,227,10975117,13205,0,1692093810,13126.933062659991,86.56536027000402,53544.450379680005
2023-08-15,10:03:32.000,227,10975113,13325,0,1692093811,13126.912853729991,86.60765505000018,53544.43640544
2023-08-15,10:03:33.000,227,10975086,13285,0,1692093812,13126.89938111,86.61470417999953,53544.40845696
2023-08-15,10:03:34.000,227,10975151,13205,0,1692093813,13126.87917218,86.60060592000082,53544.4573668
2023-08-15,10:03:35.000,227,10975130,13205,0,1692093814,13126.865699559996,86.60060592000082,53544.3874956
2023-08-15,10:03:36.000,227,10975169,13565,0,1692093815,13126.81854539,86.57240940000338,53544.44339256001
2023-08-15,10:03:37.000,227,10975128,13125,0,1692093816,13126.75118228999,86.61470417999953,53544.331598640005
2023-08-15,10:03:38.000,227,10975170,13285,0,1692093817,13126.71750074,86.60765505000018,53544.26172744
2023-08-15,10:03:39.000,227,10975119,13445,0,1692093818,13126.7579186,86.60060592000082,53544.3176244
2023-08-15,10:03:40.000,227,10975112,13365,0,1692093819,13126.724237049995,86.57240940000338,53544.31063728
2023-08-15,10:03:41.000,227,10975149,13205,0,1692093820,13126.73770967,86.54421287999867,53544.35256000001
2023-08-15,10:03:42.000,227,10975171,13125,0,1692093821,13126.67034656999,86.54421287999867,53544.29666304
2023-08-15,10:03:43.000,227,10975104,13085,0,1692093822,13126.643401329995,86.51601636000123,53544.28967592
2023-08-15,10:03:44.000,227,10975133,13245,0,1692093823,13126.683819189995,86.52306549000059,53544.26172744
2023-08-15,10:03:45.000,227,10975189,13325,0,1692093824,13126.63666502,86.55126200999803,53544.19185624
2023-08-15,10:03:46.000,227,10975153,13045,0,1692093825,13126.623192399995,86.55126200999803,53544.18486912001
2023-08-15,10:03:47.000,227,10975168,13005,0,1692093826,13126.53562037,86.54421287999867,53544.09403656
2023-08-15,10:03:48.000,227,10975108,13125,0,1692093827,13126.542356679995,86.46667244999844,53544.114997920005
2023-08-15,10:03:49.000,227,10975137,13525,0,1692093828,13126.62992870999,86.45257418999972,53544.163907760005
2023-08-15,10:03:50.000,227,10975133,13365,0,1692093829,13126.60971977999,86.438475930001,53544.12897216
2023-08-15,10:03:51.000,227,10975200,13245,0,1692093830,13126.59624716,86.41027941000357,53544.15692064001
2023-08-15,10:03:52.000,227,10975120,13605,0,1692093831,13126.53562037,86.38913201999821,53544.05211384
2023-08-15,10:03:53.000,227,10975095,13365,0,1692093832,13126.454784649999,86.38208288999886,53544.003204
2023-08-15,10:03:54.000,227,10975093,13085,0,1692093833,13126.414366789999,86.36093550000078,53544.010191119996
2023-08-15,10:03:55.000,227,10975133,13245,0,1692093834,13126.47499358,86.33273898000334,53544.08006232
2023-08-15,10:03:56.000,227,10975101,13085,0,1692093835,13126.481729889994,86.33273898000334,53544.01717824001
2023-08-15,10:03:57.000,227,10975127,13205,0,1692093836,13126.51541144,86.34683724000206,53543.98922976001
2023-08-15,10:03:58.000,227,10975156,13285,0,1692093837,13126.454784649999,86.34683724000206,53543.96826840001
2023-08-15,10:03:59.000,227,10975111,13085,0,1692093838,13126.454784649999,86.31159158999799,53543.96128128
2023-08-15,10:04:00.000,227,10975140,13205,0,1692093839,13126.461520959994,86.29749332999927,53543.96826840001
2023-08-15,10:04:01.000,227,10975151,13325,0,1692093840,13126.46825726999,86.24814942000376,53543.98224264
2023-08-15,10:04:02.000,227,10975123,13405,0,1692093841,13126.42783940999,86.23405115999776,53543.8634616
2023-08-15,10:04:03.000,227,10975121,13205,0,1692093842,13126.42783940999,86.24814942000376,53543.8634616
2023-08-15,10:04:04.000,227,10975167,13005,0,1692093843,13126.454784649999,86.21290376999968,53543.842500239996
2023-08-15,10:04:05.000,227,10975128,13045,0,1692093844,13126.461520959994,86.19880551000097,53543.91935856001
2023-08-15,10:04:06.000,227,10975154,13085,0,1692093845,13126.48846619999,86.14946159999818,53543.91935856001
2023-08-15,10:04:07.000,227,10975091,13085,0,1692093846,13126.501938819994,86.14241246999882,53543.828526000005
2023-08-15,10:04:08.000,227,10975150,13085,0,1692093847,13126.40763047999,86.14241246999882,53543.68179648001
2023-08-15,10:04:09.000,227,10975130,13285,0,1692093848,13126.454784649999,86.12126508000074,53543.779616160005
2023-08-15,10:04:10.000,227,10975195,13325,0,1692093849,13126.454784649999,86.13536333999946,53543.779616160005
2023-08-15,10:04:11.000,227,10975111,13165,0,1692093850,13126.461520959994,86.05782290999923,53543.7586548
2023-08-15,10:04:12.000,227,10975167,13285,0,1692093851,13126.400894169994,86.0930685600033,53543.72371920001
2023-08-15,10:04:13.000,227,10975157,13485,0,1692093852,13126.48846619999,86.05782290999923,53543.7586548
2023-08-15,10:04:14.000,227,10975152,13245,0,1692093853,13126.48846619999,86.05077377999987,53543.76564192
2023-08-15,10:04:15.000,227,10975127,13085,0,1692093854,13126.47499358,86.0296263900018,53543.72371920001
2023-08-15,10:04:16.000,227,10975176,13445,0,1692093855,13126.421103099994,86.00142987000436,53543.65384800001
2023-08-15,10:04:17.000,227,10975125,13005,0,1692093856,13126.434575719999,85.980282479999,53543.6887836
2023-08-15,10:04:18.000,227,10975168,13365,0,1692093857,13126.421103099994,85.98733160999836,53543.6887836
2023-08-15,10:04:19.000,227,10975138,13605,0,1692093858,13126.400894169994,85.97323334999965,53543.65384800001
2023-08-15,10:04:20.000,227,10975164,13365,0,1692093859,13126.353739999999,85.94503683000221,53543.63987376
2023-08-15,10:04:21.000,227,10975208,13205,0,1692093860,13126.40763047999,85.93093857000349,53543.71673208
2023-08-15,10:04:22.000,227,10975136,13165,0,1692093861,13126.373948929999,85.93093857000349,53543.6887836
2023-08-15,10:04:23.000,227,10975131,13205,0,1692093862,13126.333531069999,85.92388944000413,53543.69577072
2023-08-15,10:04:24.000,227,10975086,12765,0,1692093863,13126.394157859999,85.95208596000157,53543.709744960004
2023-08-15,10:04:25.000,227,10975089,13125,0,1692093864,13126.380685239994,85.89569291999942,53543.6887836
2023-08-15,10:04:26.000,227,10975147,13205,0,1692093865,13126.367212619989,85.8815946600007,53543.68179648001
2023-08-15,10:04:27.000,227,10975136,12925,0,1692093866,13126.313322139998,85.91684031000477,53543.57698968
2023-08-15,10:04:28.000,227,10975134,13485,0,1692093867,13126.320058449994,85.90979117999814,53543.5490412
2023-08-15,10:04:29.000,227,10975142,13085,0,1692093868,13126.367212619989,85.90979117999814,53543.69577072
2023-08-15,10:04:30.000,227,10975146,13485,0,1692093869,13126.333531069999,85.90274204999878,53543.730706320006
2023-08-15,10:04:31.000,227,10975166,13245,0,1692093870,13126.347003689989,85.89569291999942,53543.6887836
2023-08-15,10:04:32.000,227,10975105,13285,0,1692093871,13126.299849519994,85.86749640000198,53543.660835120005
2023-08-15,10:04:33.000,227,10975115,13325,0,1692093872,13126.266167969989,85.83929988000455,53543.58397680001
2023-08-15,10:04:34.000,227,10975118,13165,0,1692093873,13126.266167969989,85.83225074999791,53543.58397680001
2023-08-15,10:04:35.000,227,10975172,13045,0,1692093874,13126.320058449994,85.81815248999919,53543.65384800001
2023-08-15,10:04:36.000,227,10975136,13165,0,1692093875,13126.286376899989,85.80405423000047,53543.660835120005
2023-08-15,10:04:37.000,227,10975149,13085,0,1692093876,13126.286376899989,85.78995597000176,53543.64686088
2023-08-15,10:04:38.000,227,10975138,13205,0,1692093877,13126.259431659993,85.77585771000304,53543.63987376
2023-08-15,10:04:39.000,227,10975108,13085,0,1692093878,13126.272904279998,85.76880858000368,53543.611925280005
2023-08-15,10:04:40.000,227,10975149,13605,0,1692093879,13126.272904279998,85.78995597000176,53543.65384800001
2023-08-15,10:04:41.000,227,10975112,13245,0,1692093880,13126.286376899989,85.71946467000089,53543.59096392
2023-08-15,10:04:42.000,227,10975180,13085,0,1692093881,13126.205541179988,85.73356292999961,53543.51410560001
2023-08-15,10:04:43.000,227,10975162,13445,0,1692093882,13126.252695349998,85.72651380000025,53543.6189124
2023-08-15,10:04:44.000,227,10975151,13125,0,1692093883,13126.306585829989,85.67716989000473,53543.6189124
2023-08-15,10:04:45.000,227,10975161,13365,0,1692093884,13126.272904279998,85.69831728000281,53543.60493816001
2023-08-15,10:04:46.000,227,10975198,13165,0,1692093885,13126.286376899989,85.66307162999874,53543.57698968
2023-08-15,10:04:47.000,227,10975143,13005,0,1692093886,13126.299849519994,85.64897337000002,53543.63288664001
2023-08-15,10:04:48.000,227,10975115,13085,0,1692093887,13126.245959039989,85.60667859000387,53543.60493816001
2023-08-15,10:04:49.000,227,10975143,13245,0,1692093888,13126.272904279998,85.64192424000066,53543.63288664001
2023-08-15,10:04:50.000,227,10975148,13245,0,1692093889,13126.219013799993,85.64192424000066,53543.507118479996
2023-08-15,10:04:51.000,227,10975118,13365,0,1692093890,13126.245959039989,85.59962946000451,53543.62589952
2023-08-15,10:04:52.000,227,10975150,13325,0,1692093891,13126.225750109988,85.62077685000258,53543.50013136
2023-08-15,10:04:53.000,227,10975193,13365,0,1692093892,13126.205541179988,85.61372772000323,53543.58397680001
2023-08-15,10:04:54.000,227,10975135,13325,0,1692093893,13126.293113209998,85.6348751100013,53543.6189124
2023-08-15,10:04:55.000,227,10975182,13245,0,1692093894,13126.259431659993,85.59258032999787,53543.63288664001
2023-08-15,10:04:56.000,227,10975133,13325,0,1692093895,13126.232486419998,85.59962946000451,53543.611925280005
2023-08-15,10:04:57.000,227,10975144,13125,0,1692093896,13126.205541179988,85.59962946000451,53543.563015440006
2023-08-15,10:04:58.000,227,10975177,13125,0,1692093897,13126.192068559998,85.58553119999851,53543.563015440006
2023-08-15,10:04:59.000,227,10975142,13445,0,1692093898,13126.212277489998,85.60667859000387,53543.60493816001
2023-08-15,10:05:00.000,227,10975111,13245,0,1692093899,13126.232486419998,85.58553119999851,53543.6189124
2023-08-15,10:05:01.000,227,10975104,13285,0,1692093900,13126.245959039989,85.5714329399998,53543.6887836
2023-08-15,10:05:02.000,227,10975152,13165,0,1692093901,13126.212277489998,85.59258032999787,53543.59795104
2023-08-15,10:05:03.000,227,10975124,13285,0,1692093902,13126.178595939993,85.62782598000194,53543.5490412
2023-08-15,10:05:04.000,227,10975156,13325,0,1692093903,13126.212277489998,85.6348751100013,53543.64686088
2023-08-15,10:05:05.000,227,10975124,13165,0,1692093904,13126.185332249988,85.6842190200041,53543.64686088
2023-08-15,10:05:06.000,227,10975133,13245,0,1692093905,13126.192068559998,85.6701207599981,53543.63987376
2023-08-15,10:05:07.000,227,10975133,13125,0,1692093906,13126.165123319988,85.69126815000345,53543.63288664001
2023-08-15,10:05:08.000,227,10975157,13285,0,1692093907,13126.117969149993,85.74061205999897,53543.6189124
2023-08-15,10:05:09.000,227,10975148,13165,0,1692093908,13126.124705460003,85.77585771000304,53543.62589952
2023-08-15,10:05:10.000,227,10975125,13125,0,1692093909,13126.192068559998,85.8463490100039,53543.6887836
2023-08-15,10:05:11.000,227,10975183,13045,0,1692093910,13126.151650699998,85.8815946600007,53543.68179648001
2023-08-15,10:05:12.000,227,10975171,13165,0,1692093911,13126.124705460003,85.90274204999878,53543.65384800001
2023-08-15,10:05:13.000,227,10975147,13125,0,1692093912,13126.043869740002,85.98733160999836,53543.62589952
2023-08-15,10:05:14.000,227,10975131,13445,0,1692093913,13126.091023909998,86.02257726000244,53543.64686088
2023-08-15,10:05:15.000,227,10975151,13365,0,1692093914,13126.091023909998,85.99438073999772,53543.71673208
2023-08-15,10:05:16.000,227,10975138,13405,0,1692093915,13126.077551289993,86.05077377999987,53543.75166768001
2023-08-15,10:05:17.000,227,10975183,13005,0,1692093916,13126.030397119997,86.08601943000394,53543.660835120005
2023-08-15,10:05:18.000,227,10975152,12925,0,1692093917,13125.969770329997,86.15651073000481,53543.660835120005
2023-08-15,10:05:19.000,227,10975115,12925,0,1692093918,13126.050606049997,86.1283142100001,53543.730706320006
2023-08-15,10:05:20.000,227,10975148,13205,0,1692093919,13126.010188189997,86.18470725000225,53543.66782224
2023-08-15,10:05:21.000,227,10975166,13405,0,1692093920,13125.983242950002,86.23405115999776,53543.68179648001
2023-08-15,10:05:22.000,227,10975186,12965,0,1692093921,13125.922616160002,86.27634594000119,53543.62589952
2023-08-15,10:05:23.000,227,10975126,13085,0,1692093922,13125.922616160002,86.33273898000334,53543.674809359996
2023-08-15,10:05:24.000,227,10975108,13085,0,1692093923,13125.949561399997,86.32568985000398,53543.66782224
2023-08-15,10:05:25.000,227,10975112,12965,0,1692093924,13125.969770329997,86.38208288999886,53543.72371920001
2023-08-15,10:05:26.000,227,10975115,13205,0,1692093925,13125.895670919992,86.39618115000485,53543.64686088
2023-08-15,10:05:27.000,227,10975142,13085,0,1692093926,13125.936088779992,86.40323028000421,53543.660835120005
2023-08-15,10:05:28.000,227,10975108,12925,0,1692093927,13125.949561399997,86.41027941000357,53543.69577072
2023-08-15,10:05:29.000,227,10975148,13285,0,1692093928,13125.902407230002,86.40323028000421,53543.6887836
2023-08-15,10:05:30.000,227,10975128,13325,0,1692093929,13125.888934609997,86.46667244999844,53543.59795104
2023-08-15,10:05:31.000,227,10975103,13125,0,1692093930,13125.949561399997,86.4737215799978,53543.68179648001
2023-08-15,10:05:32.000,227,10975131,13085,0,1692093931,13125.936088779992,86.53011461999995,53543.64686088
2023-08-15,10:05:33.000,227,10975194,13125,0,1692093932,13125.922616160002,86.53716374999931,53543.69577072
2023-08-15,10:05:34.000,227,10975157,12965,0,1692093933,13125.936088779992,86.56536027000402,53543.71673208
2023-08-15,10:05:35.000,227,10975155,12885,0,1692093934,13125.942825090002,86.5865076600021,53543.76564192
2023-08-15,10:05:36.000,227,10975119,13285,0,1692093935,13125.949561399997,86.5865076600021,53543.71673208
2023-08-15,10:05:37.000,227,10975142,13285,0,1692093936,13125.969770329997,86.66404809000232,53543.70275784001
2023-08-15,10:05:38.000,227,10975166,13005,0,1692093937,13125.963034020002,86.67109722000168,53543.660835120005
2023-08-15,10:05:39.000,227,10975158,13165,0,1692093938,13125.949561399997,86.73453939000319,53543.66782224
2023-08-15,10:05:40.000,227,10975134,13085,0,1692093939,13126.050606049997,86.73453939000319,53543.709744960004
2023-08-15,10:05:41.000,227,10975150,13285,0,1692093940,13126.084287600002,86.74158852000255,53543.779616160005
2023-08-15,10:05:42.000,227,10975118,13205,0,1692093941,13126.097760219993,86.75568678000127,53543.74468056
2023-08-15,10:05:43.000,227,10975133,12925,0,1692093942,13126.077551289993,86.76273591000063,53543.70275784001
2023-08-15,10:05:44.000,227,10975144,13285,0,1692093943,13126.144914389988,86.79093242999807,53543.77262904001
2023-08-15,10:05:45.000,227,10975167,13125,0,1692093944,13126.138178079993,86.79093242999807,53543.80057752001
2023-08-15,10:05:46.000,227,10975140,13325,0,1692093945,13126.158387009993,86.8332272100015,53543.80756464
2023-08-15,10:05:47.000,227,10975140,13205,0,1692093946,13126.144914389988,86.87552198999765,53543.76564192
2023-08-15,10:05:48.000,227,10975149,13285,0,1692093947,13126.212277489998,86.88257112000429,53543.7586548
2023-08-15,10:05:49.000,227,10975180,12925,0,1692093948,13126.286376899989,86.896669380003,53543.842500239996
2023-08-15,10:05:50.000,227,10975176,13325,0,1692093949,13126.347003689989,86.97420981000323,53543.88442296
2023-08-15,10:05:51.000,227,10975131,13205,0,1692093950,13126.360476309994,87.0306028499981,53543.88442296
2023-08-15,10:05:52.000,227,10975158,13325,0,1692093951,13126.380685239994,87.05175024000346,53543.87044872001
2023-08-15,10:05:53.000,227,10975143,12925,0,1692093952,13126.400894169994,87.10109414999897,53543.877435840004
2023-08-15,10:05:54.000,227,10975100,13005,0,1692093953,13126.40763047999,87.17158544999984,53543.8634616
2023-08-15,10:05:55.000,227,10975121,13485,0,1692093954,13126.421103099994,87.21388023000327,53543.92634568
2023-08-15,10:05:56.000,227,10975141,13325,0,1692093955,13126.461520959994,87.25617500999942,53543.91237144
2023-08-15,10:05:57.000,227,10975171,13605,0,1692093956,13126.454784649999,87.31256805000157,53543.898397200006
2023-08-15,10:05:58.000,227,10975194,13205,0,1692093957,13126.44804833999,87.36191196000436,53543.898397200006
2023-08-15,10:05:59.000,227,10975158,13205,0,1692093958,13126.542356679995,87.39715761000116,53543.98224264
2023-08-15,10:06:00.000,227,10975121,12925,0,1692093959,13126.51541144,87.4253541299986,53543.92634568
2023-08-15,10:06:01.000,227,10975154,13005,0,1692093960,13126.50867512999,87.45355065000331,53543.92634568
2023-08-15,10:06:02.000,227,10975141,13285,0,1692093961,13126.481729889994,87.50289455999882,53543.877435840004
2023-08-15,10:06:03.000,227,10975161,13365,0,1692093962,13126.44804833999,87.50994368999818,53543.96826840001
2023-08-15,10:06:04.000,227,10975177,13285,0,1692093963,13126.48846619999,87.55928760000097,53544.003204
2023-08-15,10:06:05.000,227,10975166,13365,0,1692093964,13126.51541144,87.55223847000161,53543.98224264
2023-08-15,10:06:06.000,227,10975167,13125,0,1692093965,13126.461520959994,87.59453324999777,53543.947307040005
2023-08-15,10:06:07.000,227,10975156,13205,0,1692093966,13126.481729889994,87.6368280300012,53543.97525552
2023-08-15,10:06:08.000,227,10975111,13285,0,1692093967,13126.434575719999,87.68617194000399,53543.83551312
2023-08-15,10:06:09.000,227,10975185,13125,0,1692093968,13126.51541144,87.65797541999927,53544.003204
2023-08-15,10:06:10.000,227,10975141,13285,0,1692093969,13126.501938819994,87.71436846000142,53544.01717824001
2023-08-15,10:06:11.000,227,10975150,13205,0,1692093970,13126.501938819994,87.72846672000014,53544.01717824001
2023-08-15,10:06:12.000,227,10975184,13405,0,1692093971,13126.44804833999,87.76371237000421,53543.96826840001
2023-08-15,10:06:13.000,227,10975178,13405,0,1692093972,13126.50867512999,87.72846672000014,53544.03115248
2023-08-15,10:06:14.000,227,10975138,13565,0,1692093973,13126.53562037,87.74961410999822,53544.0730752
2023-08-15,10:06:15.000,227,10975154,13525,0,1692093974,13126.52888405999,87.77076150000357,53544.08006232
2023-08-15,10:06:16.000,227,10975130,13365,0,1692093975,13126.50867512999,87.76371237000421,53544.010191119996
2023-08-15,10:06:17.000,227,10975157,13285,0,1692093976,13126.454784649999,87.77781063000293,53543.9333328
2023-08-15,10:06:18.000,227,10975148,13125,0,1692093977,13126.46825726999,87.78485976000229,53543.95429416
2023-08-15,10:06:19.000,227,10975126,13325,0,1692093978,13126.46825726999,87.7355158499995,53543.96128128
2023-08-15,10:06:20.000,227,10975143,13365,0,1692093979,13126.454784649999,87.75666324000485,53544.010191119996
2023-08-15,10:06:21.000,227,10975203,13325,0,1692093980,13126.49520251,87.77781063000293,53544.03813960001
2023-08-15,10:06:22.000,227,10975144,13125,0,1692093981,13126.44804833999,87.79895802000101,53543.95429416
2023-08-15,10:06:23.000,227,10975192,13285,0,1692093982,13126.481729889994,87.76371237000421,53544.003204
2023-08-15,10:06:24.000,227,10975138,13205,0,1692093983,13126.46825726999,87.70731933000206,53543.96826840001
2023-08-15,10:06:25.000,227,10975185,13045,0,1692093984,13126.454784649999,87.68617194000399,53543.96826840001
2023-08-15,10:06:26.000,227,10975188,13205,0,1692093985,13126.421103099994,87.672073679998,53543.94031992001
2023-08-15,10:06:27.000,227,10975114,13045,0,1692093986,13126.44804833999,87.6368280300012,53543.96128128
2023-08-15,10:06:28.000,227,10975174,13085,0,1692093987,13126.49520251,87.62272977000248,53543.94031992001
2023-08-15,10:06:29.000,227,10975162,13205,0,1692093988,13126.46825726999,87.56633673000033,53543.9333328
2023-08-15,10:06:30.000,227,10975133,13165,0,1692093989,13126.44804833999,87.50289455999882,53543.89141008001
2023-08-15,10:06:31.000,227,10975181,13565,0,1692093990,13126.46825726999,87.45355065000331,53543.91237144
2023-08-15,10:06:32.000,227,10975200,13325,0,1692093991,13126.44804833999,87.43240325999795,53543.8634616
2023-08-15,10:06:33.000,227,10975142,13245,0,1692093992,13126.421103099994,87.41830499999924,53543.84948736001
2023-08-15,10:06:34.000,227,10975134,13245,0,1692093993,13126.421103099994,87.36896109000372,53543.77262904001
2023-08-15,10:06:35.000,227,10975131,13205,0,1692093994,13126.373948929999,87.27732240000478,53543.77262904001
2023-08-15,10:06:36.000,227,10975136,13125,0,1692093995,13126.46825726999,87.2420767500007,53543.81455176
2023-08-15,10:06:37.000,227,10975163,13165,0,1692093996,13126.501938819994,87.1786345799992,53543.828526000005
2023-08-15,10:06:38.000,227,10975159,13205,0,1692093997,13126.46825726999,87.1786345799992,53543.779616160005
2023-08-15,10:06:39.000,227,10975161,13285,0,1692093998,13126.434575719999,87.12224154000432,53543.709744960004
2023-08-15,10:06:40.000,227,10975176,13085,0,1692093999,13126.394157859999,87.09404501999961,53543.77262904001
2023-08-15,10:06:41.000,227,10975171,13085,0,1692094000,13126.441312029994,87.02355371999874,53543.779616160005
2023-08-15,10:06:42.000,227,10975122,13245,0,1692094001,13126.373948929999,86.99535720000131,53543.674809359996
2023-08-15,10:06:43.000,227,10975172,13605,0,1692094002,13126.367212619989,86.93896415999916,53543.674809359996
2023-08-15,10:06:44.000,227,10975137,13165,0,1692094003,13126.454784649999,86.96011155000451,53543.7586548
2023-08-15,10:06:45.000,227,10975157,12925,0,1692094004,13126.44804833999,86.92486590000044,53543.66782224
2023-08-15,10:06:46.000,227,10975149,13525,0,1692094005,13126.373948929999,86.92486590000044,53543.70275784001
2023-08-15,10:06:47.000,227,10975193,13005,0,1692094006,13126.333531069999,86.88257112000429,53543.611925280005
2023-08-15,10:06:48.000,227,10975138,13245,0,1692094007,13126.239222729993,86.82617808000214,53543.59096392
2023-08-15,10:06:49.000,227,10975174,13445,0,1692094008,13126.279640589994,86.7979815600047,53543.611925280005
2023-08-15,10:06:50.000,227,10975149,13205,0,1692094009,13126.279640589994,86.82617808000214,53543.60493816001
2023-08-15,10:06:51.000,227,10975083,13365,0,1692094010,13126.232486419998,86.77683416999935,53543.47917
2023-08-15,10:06:52.000,227,10975144,13405,0,1692094011,13126.144914389988,86.73453939000319,53543.47218288
2023-08-15,10:06:53.000,227,10975185,12965,0,1692094012,13126.165123319988,86.70634286999848,53543.444234400005
2023-08-15,10:06:54.000,227,10975168,13485,0,1692094013,13126.104496530003,86.67109722000168,53543.444234400005
2023-08-15,10:06:55.000,227,10975200,13085,0,1692094014,13126.097760219993,86.65699896000297,53543.52109272
2023-08-15,10:06:56.000,227,10975148,13525,0,1692094015,13126.077551289993,86.66404809000232,53543.43724728001
2023-08-15,10:06:57.000,227,10975153,12845,0,1692094016,13126.016924499992,86.60765505000018,53543.33244048
2023-08-15,10:06:58.000,227,10975199,13325,0,1692094017,13125.942825090002,86.60765505000018,53543.31147912
2023-08-15,10:06:59.000,227,10975133,13325,0,1692094018,13125.936088779992,86.52306549000059,53543.29051776
2023-08-15,10:07:00.000,227,10975079,13245,0,1692094019,13125.929352469997,86.48077071000444,53543.28353064
2023-08-15,10:07:01.000,227,10975145,13445,0,1692094020,13125.942825090002,86.53011461999995,53543.26955640001
2023-08-15,10:07:02.000,227,10975091,13205,0,1692094021,13125.875461989992,86.44552506000036,53543.29051776
2023-08-15,10:07:03.000,227,10975153,13365,0,1692094022,13125.828307819997,86.40323028000421,53543.19269808
2023-08-15,10:07:04.000,227,10975112,13445,0,1692094023,13125.861989370002,86.38208288999886,53543.2346208
2023-08-15,10:07:05.000,227,10975127,13005,0,1692094024,13125.814835199992,86.3397881100027,53543.17872384001
2023-08-15,10:07:06.000,227,10975144,13605,0,1692094025,13125.787889959996,86.29044419999991,53543.12981400001
2023-08-15,10:07:07.000,227,10975138,13285,0,1692094026,13125.740735790001,86.26224768000247,53543.05295568001
2023-08-15,10:07:08.000,227,10975088,13325,0,1692094027,13125.720526860001,86.25519855000312,53543.01103296001
2023-08-15,10:07:09.000,227,10975142,13485,0,1692094028,13125.747472099996,86.17060899000353,53543.038981440004
2023-08-15,10:07:10.000,227,10975150,13205,0,1692094029,13125.740735790001,86.1283142100001,53543.038981440004
2023-08-15,10:07:11.000,227,10975161,13365,0,1692094030,13125.727263169996,86.10011769000266,53543.0250072
2023-08-15,10:07:12.000,227,10975166,13245,0,1692094031,13125.666636379996,86.11421595000138,53542.99705872
2023-08-15,10:07:13.000,227,10975173,13245,0,1692094032,13125.626218519996,86.06487203999859,53542.836354959996
2023-08-15,10:07:14.000,227,10975193,13325,0,1692094033,13125.646427449996,86.02257726000244,53542.86430344001
2023-08-15,10:07:15.000,227,10975139,13365,0,1692094034,13125.606009589996,85.98733160999836,53542.87827768
2023-08-15,10:07:16.000,227,10975133,13085,0,1692094035,13125.632954829991,86.00847900000372,53542.87827768
2023-08-15,10:07:17.000,227,10975134,13485,0,1692094036,13125.53864649,85.95913509000093,53542.80840648
2023-08-15,10:07:18.000,227,10975154,13045,0,1692094037,13125.55885542,85.95913509000093,53542.822380720005
2023-08-15,10:07:19.000,227,10975117,13365,0,1692094038,13125.61274589999,85.94503683000221,53542.75250952
2023-08-15,10:07:20.000,227,10975153,13565,0,1692094039,13125.585800659996,85.94503683000221,53542.773470880005
2023-08-15,10:07:21.000,227,10975149,13165,0,1692094040,13125.57232803999,85.90274204999878,53542.73853528
2023-08-15,10:07:22.000,227,10975119,13285,0,1692094041,13125.525173869995,85.86044727000262,53542.73154816
2023-08-15,10:07:23.000,227,10975150,13285,0,1692094042,13125.444338149995,85.94503683000221,53542.59180576
2023-08-15,10:07:24.000,227,10975143,12925,0,1692094043,13125.4780197,85.91684031000477,53542.69661256001
2023-08-15,10:07:25.000,227,10975171,13285,0,1692094044,13125.585800659996,85.90274204999878,53542.703599680004
2023-08-15,10:07:26.000,227,10975127,13205,0,1692094045,13125.545382799995,85.86749640000198,53542.703599680004
2023-08-15,10:07:27.000,227,10975188,13605,0,1692094046,13125.525173869995,85.83929988000455,53542.668664079996
2023-08-15,10:07:28.000,227,10975163,13765,0,1692094047,13125.464547079995,85.83929988000455,53542.57783152001
2023-08-15,10:07:29.000,227,10975164,13525,0,1692094048,13125.444338149995,85.87454553000134,53542.61276712
2023-08-15,10:07:30.000,227,10975142,13205,0,1692094049,13125.464547079995,85.86044727000262,53542.61276712
2023-08-15,10:07:31.000,227,10975140,13365,0,1692094050,13125.49149231999,85.82520161999855,53542.57783152001
2023-08-15,10:07:32.000,227,10975163,13405,0,1692094051,13125.484756009995,85.86044727000262,53542.486998960005
2023-08-15,10:07:33.000,227,10975086,13125,0,1692094052,13125.504964939995,85.83929988000455,53542.5708444
2023-08-15,10:07:34.000,227,10975128,12925,0,1692094053,13125.525173869995,85.86749640000198,53542.59879288001
2023-08-15,10:07:35.000,227,10975152,13445,0,1692094054,13125.53191017999,85.89569291999942,53542.54988304001
2023-08-15,10:07:36.000,227,10975166,13325,0,1692094055,13125.51170124999,85.90274204999878,53542.52892168001
2023-08-15,10:07:37.000,227,10975205,13365,0,1692094056,13125.545382799995,85.90274204999878,53542.50796032001
2023-08-15,10:07:38.000,227,10975122,13085,0,1692094057,13125.47128338999,85.8815946600007,53542.486998960005
2023-08-15,10:07:39.000,227,10975167,13205,0,1692094058,13125.51843756,85.92388944000413,53542.47302472
2023-08-15,10:07:40.000,227,10975174,13285,0,1692094059,13125.57232803999,85.93093857000349,53542.535908800004
2023-08-15,10:07:41.000,227,10975166,13205,0,1692094060,13125.63969114,86.0296263900018,53542.5708444
2023-08-15,10:07:42.000,227,10975161,13085,0,1692094061,13125.59927328,86.05782290999923,53542.556870160006
2023-08-15,10:07:43.000,227,10975166,13085,0,1692094062,13125.59253696999,86.0930685600033,53542.50097320001
2023-08-15,10:07:44.000,227,10975181,13045,0,1692094063,13125.61274589999,86.13536333999946,53542.535908800004
2023-08-15,10:07:45.000,227,10975137,13485,0,1692094064,13125.653163759991,86.17060899000353,53542.48001184001
2023-08-15,10:07:46.000,227,10975142,13085,0,1692094065,13125.65990007,86.20585464000033,53542.49398608
2023-08-15,10:07:47.000,227,10975107,13125,0,1692094066,13125.673372689991,86.25519855000312,53542.49398608
2023-08-15,10:07:48.000,227,10975125,13325,0,1692094067,13125.632954829991,86.32568985000398,53542.486998960005
2023-08-15,10:07:49.000,227,10975134,13405,0,1692094068,13125.733999479991,86.36093550000078,53542.535908800004
2023-08-15,10:07:50.000,227,10975128,13405,0,1692094069,13125.760944720001,86.38913201999821,53542.52193456
2023-08-15,10:07:51.000,227,10975189,13125,0,1692094070,13125.727263169996,86.44552506000036,53542.54289592
2023-08-15,10:07:52.000,227,10975149,13205,0,1692094071,13125.713790549991,86.51601636000123,53542.535908800004
2023-08-15,10:07:53.000,227,10975129,13045,0,1692094072,13125.713790549991,86.60060592000082,53542.486998960005
2023-08-15,10:07:54.000,227,10975138,13165,0,1692094073,13125.747472099996,86.66404809000232,53542.56385728
2023-08-15,10:07:55.000,227,10975169,13005,0,1692094074,13125.774417339991,86.73453939000319,53542.605780000005
2023-08-15,10:07:56.000,227,10975173,13045,0,1692094075,13125.794626269992,86.76273591000063,53542.62674136001
2023-08-15,10:07:57.000,227,10975131,13285,0,1692094076,13125.814835199992,86.85437459999957,53542.59180576
2023-08-15,10:07:58.000,227,10975166,13125,0,1692094077,13125.848516749997,86.93896415999916,53542.68962544
2023-08-15,10:07:59.000,227,10975136,13365,0,1692094078,13125.855253059992,87.0447011100041,53542.64770272001
2023-08-15,10:08:00.000,227,10975159,13005,0,1692094079,13125.841780440001,87.0799467600009,53542.64770272001
2023-08-15,10:08:01.000,227,10975145,13005,0,1692094080,13125.868725679997,87.12929067000368,53542.67565120001
2023-08-15,10:08:02.000,227,10975134,13005,0,1692094081,13125.794626269992,87.19978197000455,53542.68263832
2023-08-15,10:08:03.000,227,10975167,13445,0,1692094082,13125.781153650001,87.26322413999878,53542.68263832
2023-08-15,10:08:04.000,227,10975153,13325,0,1692094083,13125.821571510001,87.31961718000093,53542.78744512
2023-08-15,10:08:05.000,227,10975129,13085,0,1692094084,13125.848516749997,87.4253541299986,53542.81539360001
2023-08-15,10:08:06.000,227,10975144,13245,0,1692094085,13125.814835199992,87.4887963000001,53542.80840648
2023-08-15,10:08:07.000,227,10975154,13285,0,1692094086,13125.835044129992,87.58043498999905,53542.80840648
2023-08-15,10:08:08.000,227,10975179,13485,0,1692094087,13125.828307819997,87.60863151000376,53542.892251920006
2023-08-15,10:08:09.000,227,10975207,13405,0,1692094088,13125.861989370002,87.64387716000056,53542.88526480001
2023-08-15,10:08:10.000,227,10975174,13125,0,1692094089,13125.781153650001,87.72846672000014,53542.8503292
2023-08-15,10:08:11.000,227,10975166,13285,0,1692094090,13125.794626269992,87.74961410999822,53542.88526480001
2023-08-15,10:08:12.000,227,10975143,13205,0,1692094091,13125.727263169996,87.79895802000101,53542.822380720005
2023-08-15,10:08:13.000,227,10975113,13405,0,1692094092,13125.713790549991,87.86944932000188,53542.871290560004
2023-08-15,10:08:14.000,227,10975151,13525,0,1692094093,13125.760944720001,87.8483019300038,53542.9202004
2023-08-15,10:08:15.000,227,10975146,13125,0,1692094094,13125.801362580001,87.91174409999803,53542.941161760005
2023-08-15,10:08:16.000,227,10975145,13085,0,1692094095,13125.70031793,87.96108801000082,53542.90622616
2023-08-15,10:08:17.000,227,10975096,13405,0,1692094096,13125.61948221,88.02453018000233,53542.79443224001
2023-08-15,10:08:18.000,227,10975131,13045,0,1692094097,13125.606009589996,88.10207061000256,53542.79443224001
2023-08-15,10:08:19.000,227,10975183,13285,0,1692094098,13125.686845309996,88.14436538999871,53542.94814888
2023-08-15,10:08:20.000,227,10975128,12925,0,1692094099,13125.70031793,88.20780756000022,53542.990071600005
2023-08-15,10:08:21.000,227,10975169,13565,0,1692094100,13125.733999479991,88.27829886000109,53543.0250072
2023-08-15,10:08:22.000,227,10975139,13285,0,1692094101,13125.693581619991,88.32764277000388,53542.99705872
2023-08-15,10:08:23.000,227,10975149,13285,0,1692094102,13125.63969114,88.37698667999939,53542.88526480001
2023-08-15,10:08:24.000,227,10975187,13245,0,1692094103,13125.63969114,88.38403580999875,53542.941161760005
2023-08-15,10:08:25.000,227,10975166,13285,0,1692094104,13125.646427449996,88.43337972000154,53542.90622616
2023-08-15,10:08:26.000,227,10975173,13445,0,1692094105,13125.626218519996,88.54616579999856,53542.86430344001
2023-08-15,10:08:27.000,227,10975154,13605,0,1692094106,13125.646427449996,88.61665709999943,53542.91321328001
2023-08-15,10:08:28.000,227,10975196,13325,0,1692094107,13125.686845309996,88.60255884000071,53542.941161760005
2023-08-15,10:08:29.000,227,10975160,13205,0,1692094108,13125.632954829991,88.6519027500035,53542.96212312001
2023-08-15,10:08:30.000,227,10975162,13125,0,1692094109,13125.57906435,88.69419752999966,53542.92718752
2023-08-15,10:08:31.000,227,10975143,13005,0,1692094110,13125.585800659996,88.72239405000437,53543.05295568001
2023-08-15,10:08:32.000,227,10975152,13285,0,1692094111,13125.53191017999,88.79288534999796,53542.86430344001
2023-08-15,10:08:33.000,227,10975107,13245,0,1692094112,13125.51170124999,88.81403274000331,53542.93417464001
2023-08-15,10:08:34.000,227,10975154,13445,0,1692094113,13125.585800659996,88.81403274000331,53542.9202004
2023-08-15,10:08:35.000,227,10975129,13205,0,1692094114,13125.59927328,88.84927839000011,53542.96911024
2023-08-15,10:08:36.000,227,10975173,13125,0,1692094115,13125.525173869995,88.83518013000139,53542.99705872
2023-08-15,10:08:37.000,227,10975176,13285,0,1692094116,13125.45107445999,88.83518013000139,53542.96911024
2023-08-15,10:08:38.000,227,10975132,13125,0,1692094117,13125.383711359995,88.82108187000267,53542.99705872
2023-08-15,10:08:39.000,227,10975163,13245,0,1692094118,13125.464547079995,88.80698361000395,53543.038981440004
2023-08-15,10:08:40.000,227,10975136,13325,0,1692094119,13125.47128338999,88.83518013000139,53543.05295568001
2023-08-15,10:08:41.000,227,10975165,13365,0,1692094120,13125.49149231999,88.7999344800046,53543.01103296001
2023-08-15,10:08:42.000,227,10975095,13005,0,1692094121,13125.464547079995,88.77878708999924,53542.97609736
2023-08-15,10:08:43.000,227,10975134,13205,0,1692094122,13125.403920289995,88.7505905700018,53542.96911024
2023-08-15,10:08:44.000,227,10975171,13445,0,1692094123,13125.504964939995,88.74354144000245,53543.05295568001
2023-08-15,10:08:45.000,227,10975157,13165,0,1692094124,13125.504964939995,88.66600101000222,53542.955136
2023-08-15,10:08:46.000,227,10975173,13605,0,1692094125,13125.484756009995,88.60255884000071,53542.97609736
2023-08-15,10:08:47.000,227,10975123,13365,0,1692094126,13125.45781077,88.58141145000263,53543.01103296001
2023-08-15,10:08:48.000,227,10975141,13165,0,1692094127,13125.37023873999,88.60960797000007,53542.91321328001
2023-08-15,10:08:49.000,227,10975119,13125,0,1692094128,13125.39718398,88.49682189000305,53542.94814888
2023-08-15,10:08:50.000,227,10975148,13205,0,1692094129,13125.45781077,88.45452710999962,53542.93417464001
2023-08-15,10:08:51.000,227,10975162,13085,0,1692094130,13125.53191017999,88.38403580999875,53542.96212312001
2023-08-15,10:08:52.000,227,10975137,13365,0,1692094131,13125.53864649,88.39108493999811,53542.89923904
2023-08-15,10:08:53.000,227,10975165,12965,0,1692094132,13125.585800659996,88.36288842000067,53542.92718752
2023-08-15,10:08:54.000,227,10975125,13285,0,1692094133,13125.59927328,88.3417410300026,53542.955136
2023-08-15,10:08:55.000,227,10975165,13445,0,1692094134,13125.632954829991,88.32059364000452,53542.9202004
2023-08-15,10:08:56.000,227,10975130,13245,0,1692094135,13125.632954829991,88.2923971199998,53542.78744512
2023-08-15,10:08:57.000,227,10975150,13245,0,1692094136,13125.720526860001,88.28534799000045,53542.88526480001
2023-08-15,10:08:58.000,227,10975164,12925,0,1692094137,13125.693581619991,88.32764277000388,53542.80840648
2023-08-15,10:08:59.000,227,10975121,13285,0,1692094138,13125.720526860001,88.33469190000324,53542.75250952
2023-08-15,10:09:00.000,227,10975204,13485,0,1692094139,13125.781153650001,88.31354450999788,53542.81539360001
2023-08-15,10:09:01.000,227,10975115,13245,0,1692094140,13125.882198300002,88.32764277000388,53542.94814888
2023-08-15,10:09:02.000,227,10975118,13405,0,1692094141,13125.868725679997,88.32059364000452,53542.88526480001
2023-08-15,10:09:03.000,227,10975126,13565,0,1692094142,13125.915879849992,88.24305321000429,53542.9202004
2023-08-15,10:09:04.000,227,10975149,13405,0,1692094143,13125.976506639992,88.20075843000086,53542.89923904
2023-08-15,10:09:05.000,227,10975172,13125,0,1692094144,13126.016924499992,88.17961104000278,53542.8503292
2023-08-15,10:09:06.000,227,10975108,13205,0,1692094145,13126.084287600002,88.21485668999958,53542.92718752
2023-08-15,10:09:07.000,227,10975153,13205,0,1692094146,13126.064078670002,88.23600407999766,53542.89923904
2023-08-15,10:09:08.000,227,10975153,13405,0,1692094147,13126.165123319988,88.20075843000086,53542.89923904
2023-08-15,10:09:09.000,227,10975171,13205,0,1692094148,13126.178595939993,88.20075843000086,53542.92718752
2023-08-15,10:09:10.000,227,10975139,13165,0,1692094149,13126.171859629998,88.20075843000086,53542.92718752
2023-08-15,10:09:11.000,227,10975192,13005,0,1692094150,13126.252695349998,88.20780756000022,53542.93417464001
2023-08-15,10:09:12.000,227,10975111,13125,0,1692094151,13126.293113209998,88.2289549499983,53542.9202004
2023-08-15,10:09:13.000,227,10975161,13365,0,1692094152,13126.299849519994,88.1937093000015,53542.8503292
2023-08-15,10:09:14.000,227,10975156,13205,0,1692094153,13126.347003689989,88.18666017000214,53542.86430344001
2023-08-15,10:09:15.000,227,10975187,13165,0,1692094154,13126.48846619999,88.16551278000406,53542.990071600005
2023-08-15,10:09:16.000,227,10975149,13165,0,1692094155,13126.5558293,88.17256191000342,53543.01802008
2023-08-15,10:09:17.000,227,10975125,13005,0,1692094156,13126.57603823,88.20075843000086,53542.96911024
2023-08-15,10:09:18.000,227,10975181,13125,0,1692094157,13126.62992870999,88.1584636500047,53542.94814888
2023-08-15,10:09:19.000,227,10975122,13245,0,1692094158,13126.73097335999,88.17961104000278,53543.059942800006
2023-08-15,10:09:20.000,227,10975123,13645,0,1692094159,13126.744445979995,88.21485668999958,53543.01802008
2023-08-15,10:09:21.000,227,10975143,13285,0,1692094160,13126.83201800999,88.21485668999958,53543.01103296001
2023-08-15,10:09:22.000,227,10975193,13285,0,1692094161,13126.845490629996,88.16551278000406,53543.004045839996
2023-08-15,10:09:23.000,227,10975093,13325,0,1692094162,13126.87917218,88.17256191000342,53543.03199432001
2023-08-15,10:09:24.000,227,10975140,13125,0,1692094163,13126.946535279996,88.10911974000192,53543.157762480005
2023-08-15,10:09:25.000,227,10975122,13245,0,1692094164,13126.946535279996,88.17256191000342,53543.13680112
2023-08-15,10:09:26.000,227,10975133,13005,0,1692094165,13126.933062659991,88.13026713,53543.17872384001
2023-08-15,10:09:27.000,227,10975114,12925,0,1692094166,13126.986953139996,88.03862844000105,53543.13680112
2023-08-15,10:09:28.000,227,10975134,13565,0,1692094167,13127.013898379992,87.9963336600049,53543.12282688
2023-08-15,10:09:29.000,227,10975142,13365,0,1692094168,13126.966744209996,87.93994062000274,53543.18571096
2023-08-15,10:09:30.000,227,10975116,13245,0,1692094169,13126.946535279996,87.8835475800006,53543.21365944
2023-08-15,10:09:31.000,227,10975135,13285,0,1692094170,13126.933062659991,87.91879323000467,53543.21365944
2023-08-15,10:09:32.000,227,10975187,13125,0,1692094171,13126.912853729991,87.91879323000467,53543.25558216
2023-08-15,10:09:33.000,227,10975126,13205,0,1692094172,13126.960007900001,87.91879323000467,53543.21365944
2023-08-15,10:09:34.000,227,10975149,13325,0,1692094173,13126.953271589991,87.87649845000124,53543.304492
2023-08-15,10:09:35.000,227,10975154,13245,0,1692094174,13126.919590040001,87.8342036699978,53543.276543520005
2023-08-15,10:09:36.000,227,10975131,13165,0,1692094175,13126.912853729991,87.82010540999909,53543.29750488001
2023-08-15,10:09:37.000,227,10975185,12965,0,1692094176,13126.865699559996,87.82715453999845,53543.304492
2023-08-15,10:09:38.000,227,10975112,13365,0,1692094177,13126.85896325,87.86240019000252,53543.24859504001
2023-08-15,10:09:39.000,227,10975142,13525,0,1692094178,13126.892644799991,87.91879323000467,53543.29051776
2023-08-15,10:09:40.000,227,10975139,13045,0,1692094179,13126.912853729991,87.86240019000252,53543.26955640001
2023-08-15,10:09:41.000,227,10975145,13125,0,1692094180,13126.912853729991,87.8483019300038,53543.36737608001
2023-08-15,10:09:42.000,227,10975156,12925,0,1692094181,13126.872435869991,87.86240019000252,53543.29750488001
2023-08-15,10:09:43.000,227,10975120,13165,0,1692094182,13126.85896325,87.93289149000339,53543.276543520005
2023-08-15,10:09:44.000,227,10975147,13085,0,1692094183,13126.912853729991,87.95403888000146,53543.31846624001
2023-08-15,10:09:45.000,227,10975178,13125,0,1692094184,13126.872435869991,88.00338279000425,53543.33244048
2023-08-15,10:09:46.000,227,10975158,13165,0,1692094185,13126.81180907999,88.01748105000297,53543.276543520005
2023-08-15,10:09:47.000,227,10975123,13005,0,1692094186,13126.83875432,88.02453018000233,53543.26955640001
2023-08-15,10:09:48.000,227,10975199,13205,0,1692094187,13126.933062659991,88.06682495999848,53543.38833744001
2023-08-15,10:09:49.000,227,10975139,12845,0,1692094188,13126.919590040001,88.05977582999913,53543.33244048
2023-08-15,10:09:50.000,227,10975160,13285,0,1692094189,13126.892644799991,88.10207061000256,53543.34641472001
2023-08-15,10:09:51.000,227,10975136,13325,0,1692094190,13126.926326349996,88.07387408999784,53543.43026016
2023-08-15,10:09:52.000,227,10975117,13365,0,1692094191,13126.852226939991,88.08797235000384,53543.36737608001
2023-08-15,10:09:53.000,227,10975168,13565,0,1692094192,13126.81180907999,88.08092322000448,53543.29051776
2023-08-15,10:09:54.000,227,10975154,13165,0,1692094193,13126.79833646,88.04567757000041,53543.25558216
2023-08-15,10:09:55.000,227,10975151,13005,0,1692094194,13126.784863839996,88.04567757000041,53543.33244048
2023-08-15,10:09:56.000,227,10975132,13205,0,1692094195,13126.83201800999,88.03862844000105,53543.38833744001
2023-08-15,10:09:57.000,227,10975133,13165,0,1692094196,13126.77139121999,88.07387408999784,53543.395324560006
2023-08-15,10:09:58.000,227,10975148,13205,0,1692094197,13126.75118228999,88.06682495999848,53543.35340184
2023-08-15,10:09:59.000,227,10975172,13125,0,1692094198,13126.805072769996,88.00338279000425,53543.38833744001
2023-08-15,10:10:00.000,227,10975185,13085,0,1692094199,13126.77812753,87.9469897500021,53543.38833744001
2023-08-15,10:10:01.000,227,10975164,13245,0,1692094200,13126.81854539,87.92584236000403,53543.339427599996
2023-08-15,10:10:02.000,227,10975140,13085,0,1692094201,13126.71750074,87.97518626999954,53543.29750488001
2023-08-15,10:10:03.000,227,10975121,13445,0,1692094202,13126.704028119995,87.96813714000018,53543.36737608001
2023-08-15,10:10:04.000,227,10975170,13205,0,1692094203,13126.75118228999,87.95403888000146,53543.38833744001
2023-08-15,10:10:05.000,227,10975173,13365,0,1692094204,13126.77812753,87.90469496999867,53543.43026016
2023-08-15,10:10:06.000,227,10975180,13165,0,1692094205,13126.73770967,87.8835475800006,53543.43026016
2023-08-15,10:10:07.000,227,10975184,13285,0,1692094206,13126.744445979995,87.89764583999931,53543.38135032
2023-08-15,10:10:08.000,227,10975192,12885,0,1692094207,13126.71750074,87.91174409999803,53543.36038896
2023-08-15,10:10:09.000,227,10975142,12925,0,1692094208,13126.69055549999,87.89059670999995,53543.36038896
2023-08-15,10:10:10.000,227,10975213,13045,0,1692094209,13126.63666502,87.89059670999995,53543.28353064
2023-08-15,10:10:11.000,227,10975132,13245,0,1692094210,13126.67034656999,87.89764583999931,53543.40231168
2023-08-15,10:10:12.000,227,10975135,13405,0,1692094211,13126.623192399995,87.90469496999867,53543.29750488001
2023-08-15,10:10:13.000,227,10975120,13285,0,1692094212,13126.73097335999,87.90469496999867,53543.339427599996
2023-08-15,10:10:14.000,227,10975163,13205,0,1692094213,13126.7579186,87.96108801000082,53543.45122152
2023-08-15,10:10:15.000,227,10975157,12725,0,1692094214,13126.77139121999,87.98928452999826,53543.41628592001
2023-08-15,10:10:16.000,227,10975124,13285,0,1692094215,13126.764654909995,88.03862844000105,53543.38135032
2023-08-15,10:10:17.000,227,10975131,13285,0,1692094216,13126.73770967,88.05272669999977,53543.374363200004
2023-08-15,10:10:18.000,227,10975128,13165,0,1692094217,13126.73097335999,88.13026713,53543.339427599996
2023-08-15,10:10:19.000,227,10975152,13125,0,1692094218,13126.744445979995,88.16551278000406,53543.374363200004
2023-08-15,10:10:20.000,227,10975103,13365,0,1692094219,13126.805072769996,88.2289549499983,53543.41628592001
2023-08-15,10:10:21.000,227,10975196,13285,0,1692094220,13126.845490629996,88.27124973000173,53543.374363200004
2023-08-15,10:10:22.000,227,10975197,13245,0,1692094221,13126.83201800999,88.31354450999788,53543.41628592001
2023-08-15,10:10:23.000,227,10975169,12965,0,1692094222,13126.81180907999,88.38403580999875,53543.374363200004
2023-08-15,10:10:24.000,227,10975091,13365,0,1692094223,13126.81854539,88.44747798000026,53543.4092988
2023-08-15,10:10:25.000,227,10975161,13045,0,1692094224,13126.784863839996,88.5038710200024,53543.40231168
2023-08-15,10:10:26.000,227,10975123,13285,0,1692094225,13126.81180907999,88.52501841000048,53543.42327304
2023-08-15,10:10:27.000,227,10975128,13005,0,1692094226,13126.683819189995,88.54616579999856,53543.38135032
2023-08-15,10:10:28.000,227,10975197,13445,0,1692094227,13126.71076442999,88.61665709999943,53543.41628592001
2023-08-15,10:10:29.000,227,10975180,13125,0,1692094228,13126.744445979995,88.63075535999815,53543.46519576001
2023-08-15,10:10:30.000,227,10975178,13165,0,1692094229,13126.724237049995,88.71534491999773,53543.40231168
2023-08-15,10:10:31.000,227,10975114,13005,0,1692094230,13126.65687395,88.70124665999901,53543.43724728001
2023-08-15,10:10:32.000,227,10975168,13085,0,1692094231,13126.56930191999,88.79288534999796,53543.38135032
2023-08-15,10:10:33.000,227,10975123,13005,0,1692094232,13126.562565609995,88.82108187000267,53543.38135032
2023-08-15,10:10:34.000,227,10975191,13485,0,1692094233,13126.51541144,88.84222926000075,53543.35340184
2023-08-15,10:10:35.000,227,10975114,13285,0,1692094234,13126.53562037,88.87747491000482,53543.43724728001
2023-08-15,10:10:36.000,227,10975154,13125,0,1692094235,13126.53562037,88.89157317000354,53543.45122152
2023-08-15,10:10:37.000,227,10975145,13405,0,1692094236,13126.481729889994,88.99026099000184,53543.41628592001
2023-08-15,10:10:38.000,227,10975178,12925,0,1692094237,13126.40763047999,89.02550663999864,53543.395324560006
2023-08-15,10:10:39.000,227,10975129,13165,0,1692094238,13126.454784649999,89.08189968000079,53543.41628592001
2023-08-15,10:10:40.000,227,10975133,13205,0,1692094239,13126.367212619989,89.16648924000037,53543.36038896
2023-08-15,10:10:41.000,227,10975144,13285,0,1692094240,13126.367212619989,89.19468575999781,53543.41628592001
2023-08-15,10:10:42.000,227,10975142,13045,0,1692094241,13126.347003689989,89.30747184000211,53543.31846624001
2023-08-15,10:10:43.000,227,10975139,12965,0,1692094242,13126.299849519994,89.3427174899989,53543.339427599996
2023-08-15,10:10:44.000,227,10975146,13285,0,1692094243,13126.340267379994,89.42025791999913,53543.36737608001
2023-08-15,10:10:45.000,227,10975192,13205,0,1692094244,13126.299849519994,89.47665096000128,53543.36038896
2023-08-15,10:10:46.000,227,10975191,13285,0,1692094245,13126.279640589994,89.54009313000279,53543.395324560006
2023-08-15,10:10:47.000,227,10975146,12885,0,1692094246,13126.252695349998,89.5541913900015,53543.40231168
2023-08-15,10:10:48.000,227,10975168,13365,0,1692094247,13126.178595939993,89.65287920999981,53543.339427599996
2023-08-15,10:10:49.000,227,10975128,13445,0,1692094248,13126.185332249988,89.65287920999981,53543.339427599996
2023-08-15,10:10:50.000,227,10975168,13085,0,1692094249,13126.171859629998,89.71632138000132,53543.304492
2023-08-15,10:10:51.000,227,10975197,13245,0,1692094250,13126.192068559998,89.72337051000068,53543.325453360005
2023-08-15,10:10:52.000,227,10975153,13245,0,1692094251,13126.111232839998,89.74451789999875,53543.26955640001
2023-08-15,10:10:53.000,227,10975160,13165,0,1692094252,13126.158387009993,89.73041964000004,53543.26955640001
2023-08-15,10:10:54.000,227,10975181,13165,0,1692094253,13126.192068559998,89.75861616000475,53543.33244048
2023-08-15,10:10:55.000,227,10975156,13325,0,1692094254,13126.165123319988,89.7374687699994,53543.339427599996
2023-08-15,10:10:56.000,227,10975181,13445,0,1692094255,13126.124705460003,89.76566529000411,53543.29051776
2023-08-15,10:10:57.000,227,10975139,12965,0,1692094256,13126.043869740002,89.84320572000433,53543.21365944
2023-08-15,10:10:58.000,227,10975129,13085,0,1692094257,13126.064078670002,89.89254962999985,53543.19968520001
2023-08-15,10:10:59.000,227,10975156,13325,0,1692094258,13126.070814979998,89.84320572000433,53543.28353064
2023-08-15,10:11:00.000,227,10975117,12925,0,1692094259,13126.111232839998,89.90664788999857,53543.28353064
2023-08-15,10:11:01.000,227,10975136,13245,0,1692094260,13126.050606049997,89.97009006000008,53543.227633680006
2023-08-15,10:11:02.000,227,10975153,13325,0,1692094261,13126.064078670002,90.0123848400035,53543.1647496
2023-08-15,10:11:03.000,227,10975160,12925,0,1692094262,13126.010188189997,90.04058136000094,53543.19968520001
2023-08-15,10:11:04.000,227,10975171,13165,0,1692094263,13126.037133429993,90.06877787999838,53543.18571096
2023-08-15,10:11:05.000,227,10975145,13205,0,1692094264,13126.043869740002,90.11107266000181,53543.21365944
2023-08-15,10:11:06.000,227,10975163,13325,0,1692094265,13126.037133429993,90.1604165700046,53543.13680112
2023-08-15,10:11:07.000,227,10975166,13045,0,1692094266,13126.037133429993,90.18861309000204,53543.08789128
2023-08-15,10:11:08.000,227,10975123,13085,0,1692094267,13126.104496530003,90.28730091000034,53543.13680112
2023-08-15,10:11:09.000,227,10975124,13165,0,1692094268,13126.165123319988,90.27320265000162,53543.171736719996
2023-08-15,10:11:10.000,227,10975169,13445,0,1692094269,13126.239222729993,90.34369395000249,53543.17872384001
2023-08-15,10:11:11.000,227,10975138,13285,0,1692094270,13126.239222729993,90.37893959999928,53543.1647496
2023-08-15,10:11:12.000,227,10975183,13325,0,1692094271,13126.225750109988,90.42828351000207,53543.15077536001
2023-08-15,10:11:13.000,227,10975146,13525,0,1692094272,13126.178595939993,90.5058239400023,53543.01103296001
2023-08-15,10:11:14.000,227,10975158,13245,0,1692094273,13126.232486419998,90.5058239400023,53543.01802008
2023-08-15,10:11:15.000,227,10975174,13045,0,1692094274,13126.293113209998,90.48467655000422,53543.01103296001
2023-08-15,10:11:16.000,227,10975186,13205,0,1692094275,13126.306585829989,90.51287307000166,53543.038981440004
2023-08-15,10:11:17.000,227,10975139,13085,0,1692094276,13126.326794759989,90.54811871999846,53542.94814888
2023-08-15,10:11:18.000,227,10975127,13085,0,1692094277,13126.293113209998,90.51287307000166,53542.97609736
2023-08-15,10:11:19.000,227,10975218,13285,0,1692094278,13126.380685239994,90.43533264000143,53542.96212312001
2023-08-15,10:11:20.000,227,10975152,13125,0,1692094279,13126.394157859999,90.37189046999993,53542.92718752
2023-08-15,10:11:21.000,227,10975148,13365,0,1692094280,13126.44804833999,90.31549742999778,53542.96212312001
2023-08-15,10:11:22.000,227,10975178,13045,0,1692094281,13126.414366789999,90.31549742999778,53542.88526480001
2023-08-15,10:11:23.000,227,10975174,13405,0,1692094282,13126.50867512999,90.24500613000419,53542.82936784
2023-08-15,10:11:24.000,227,10975114,13325,0,1692094283,13126.54909298999,90.23090786999819,53542.85731632
2023-08-15,10:11:25.000,227,10975153,13285,0,1692094284,13126.58951084999,90.12517092000053,53542.85731632
2023-08-15,10:11:26.000,227,10975174,13285,0,1692094285,13126.602983469995,90.06877787999838,53542.84334208001
2023-08-15,10:11:27.000,227,10975181,13685,0,1692094286,13126.63666502,89.9841883199988,53542.773470880005
2023-08-15,10:11:28.000,227,10975161,13285,0,1692094287,13126.69055549999,89.93484441000328,53542.724561040006
2023-08-15,10:11:29.000,227,10975142,13285,0,1692094288,13126.764654909995,89.89254962999985,53542.7105868
2023-08-15,10:11:30.000,227,10975136,13205,0,1692094289,13126.73097335999,89.87845137000113,53542.69661256001
2023-08-15,10:11:31.000,227,10975147,13125,0,1692094290,13126.825281699996,89.78681268000219,53542.73853528
2023-08-15,10:11:32.000,227,10975172,13285,0,1692094291,13126.79833646,89.78681268000219,53542.61276712
2023-08-15,10:11:33.000,227,10975153,13525,0,1692094292,13126.845490629996,89.70927225000196,53542.64770272001
2023-08-15,10:11:34.000,227,10975163,13285,0,1692094293,13126.953271589991,89.68812486000388,53542.67565120001
2023-08-15,10:11:35.000,227,10975171,13285,0,1692094294,13126.973480519991,89.63878095000109,53542.62674136001
2023-08-15,10:11:36.000,227,10975151,13325,0,1692094295,13126.933062659991,89.63173182000173,53542.49398608
2023-08-15,10:11:37.000,227,10975159,13485,0,1692094296,13126.993689449992,89.6035353000043,53542.52892168001
2023-08-15,10:11:38.000,227,10975169,13285,0,1692094297,13127.047579929997,89.6035353000043,53542.5708444
2023-08-15,10:11:39.000,227,10975122,13165,0,1692094298,13127.094734099992,89.56828965000022,53542.59180576
2023-08-15,10:11:40.000,227,10975112,13405,0,1692094299,13127.067788859997,89.58238790999894,53542.535908800004
2023-08-15,10:11:41.000,227,10975175,13085,0,1692094300,13127.128415649997,89.46960183000192,53542.59879288001
2023-08-15,10:11:42.000,227,10975192,13365,0,1692094301,13127.135151959992,89.42730704999849,53542.54988304001
2023-08-15,10:11:43.000,227,10975148,13365,0,1692094302,13127.087997789997,89.37796314000298,53542.48001184001
2023-08-15,10:11:44.000,227,10975130,13245,0,1692094303,13127.101470410002,89.30042271000275,53542.50097320001
2023-08-15,10:11:45.000,227,10975187,13605,0,1692094304,13127.141888270002,89.22993141000188,53542.535908800004
2023-08-15,10:11:46.000,227,10975080,13045,0,1692094305,13127.054316239992,89.15239098000166,53542.38219216001
2023-08-15,10:11:47.000,227,10975175,13485,0,1692094306,13127.081261480002,89.06780142000207,53542.41712776
2023-08-15,10:11:48.000,227,10975173,12965,0,1692094307,13127.061052550001,89.01140837999992,53542.42411488
2023-08-15,10:11:49.000,227,10975130,13165,0,1692094308,13127.074525169992,88.92681882000034,53542.4660376
2023-08-15,10:11:50.000,227,10975125,13165,0,1692094309,13127.067788859997,88.82813100000203,53542.45206336
2023-08-15,10:11:51.000,227,10975212,13125,0,1692094310,13127.027370999996,88.7858362199986,53542.40315352
2023-08-15,10:11:52.000,227,10975160,13205,0,1692094311,13127.061052550001,88.71534491999773,53542.43110200001
2023-08-15,10:11:53.000,227,10975165,13205,0,1692094312,13127.040843620001,88.72239405000437,53542.29834672
2023-08-15,10:11:54.000,227,10975200,13365,0,1692094313,13127.101470410002,88.68009927000094,53542.3262952
2023-08-15,10:11:55.000,227,10975123,13245,0,1692094314,13127.081261480002,88.58846058000199,53542.35424368
2023-08-15,10:11:56.000,227,10975135,13085,0,1692094315,13127.074525169992,88.58846058000199,53542.36123080001
2023-08-15,10:11:57.000,227,10975131,13125,0,1692094316,13127.087997789997,88.58141145000263,53542.3262952
2023-08-15,10:11:58.000,227,10975152,12925,0,1692094317,13127.114943029992,88.53206753999984,53542.43110200001
2023-08-15,10:11:59.000,227,10975178,13205,0,1692094318,13127.087997789997,88.4756744999977,53542.33328232001
2023-08-15,10:12:00.000,227,10975155,13405,0,1692094319,13127.101470410002,88.5391166699992,53542.36123080001
2023-08-15,10:12:01.000,227,10975156,13085,0,1692094320,13127.114943029992,88.5391166699992,53542.389179280006
2023-08-15,10:12:02.000,227,10975179,13245,0,1692094321,13127.054316239992,88.57436232000327,53542.26341112001
2023-08-15,10:12:03.000,227,10975152,13325,0,1692094322,13127.020634690001,88.57436232000327,53542.24244976001
2023-08-15,10:12:04.000,227,10975157,13205,0,1692094323,13127.061052550001,88.54616579999856,53542.24943688
2023-08-15,10:12:05.000,227,10975181,13245,0,1692094324,13127.047579929997,88.56026406000456,53542.33328232001
2023-08-15,10:12:06.000,227,10975119,13445,0,1692094325,13126.986953139996,88.60255884000071,53542.27738536
2023-08-15,10:12:07.000,227,10975128,13205,0,1692094326,13126.966744209996,88.6519027500035,53542.270398240005
2023-08-15,10:12:08.000,227,10975168,13085,0,1692094327,13126.953271589991,88.66600101000222,53542.34725656
2023-08-15,10:12:09.000,227,10975130,13285,0,1692094328,13126.912853729991,88.70829578999837,53542.29834672
2023-08-15,10:12:10.000,227,10975154,13245,0,1692094329,13126.946535279996,88.70829578999837,53542.30533384
2023-08-15,10:12:11.000,227,10975165,13405,0,1692094330,13126.919590040001,88.74354144000245,53542.319308080005
2023-08-15,10:12:12.000,227,10975137,13125,0,1692094331,13126.85896325,88.77173795999988,53542.29834672
2023-08-15,10:12:13.000,227,10975139,13045,0,1692094332,13126.83201800999,88.7505905700018,53542.22847552
2023-08-15,10:12:14.000,227,10975143,13365,0,1692094333,13126.865699559996,88.79288534999796,53542.33328232001
2023-08-15,10:12:15.000,227,10975188,13125,0,1692094334,13126.81180907999,88.84222926000075,53542.256424
2023-08-15,10:12:16.000,227,10975126,13525,0,1692094335,13126.73770967,88.82813100000203,53542.23546264
2023-08-15,10:12:17.000,227,10975114,13285,0,1692094336,13126.663610259995,88.81403274000331,53542.221488400006
2023-08-15,10:12:18.000,227,10975196,13125,0,1692094337,13126.663610259995,88.81403274000331,53542.20751416
2023-08-15,10:12:19.000,227,10975158,13325,0,1692094338,13126.643401329995,88.84222926000075,53542.21450128001
2023-08-15,10:12:20.000,227,10975139,13005,0,1692094339,13126.663610259995,88.86337664999883,53542.22847552
2023-08-15,10:12:21.000,227,10975126,13085,0,1692094340,13126.62992870999,88.87747491000482,53542.270398240005
2023-08-15,10:12:22.000,227,10975161,13405,0,1692094341,13126.56930191999,88.91272056000162,53542.28437248
2023-08-15,10:12:23.000,227,10975145,13285,0,1692094342,13126.52888405999,88.91272056000162,53542.20751416
2023-08-15,10:12:24.000,227,10975171,13085,0,1692094343,13126.501938819994,88.8986223000029,53542.200527040004
2023-08-15,10:12:25.000,227,10975127,13285,0,1692094344,13126.47499358,88.90567143000226,53542.19353992001
2023-08-15,10:12:26.000,227,10975162,12925,0,1692094345,13126.461520959994,88.94091707999905,53542.200527040004
2023-08-15,10:12:27.000,227,10975151,13285,0,1692094346,13126.44804833999,88.97616273000313,53542.13065584
2023-08-15,10:12:28.000,227,10975171,13045,0,1692094347,13126.414366789999,89.02550663999864,53542.14463008001
2023-08-15,10:12:29.000,227,10975150,13245,0,1692094348,13126.51541144,89.07485055000143,53542.200527040004
2023-08-15,10:12:30.000,227,10975152,13205,0,1692094349,13126.47499358,89.11009619999822,53542.21450128001
2023-08-15,10:12:31.000,227,10975158,13085,0,1692094350,13126.49520251,89.13124359000358,53542.22847552
2023-08-15,10:12:32.000,227,10975172,13285,0,1692094351,13126.44804833999,89.13829272000294,53542.14463008001
2023-08-15,10:12:33.000,227,10975154,13045,0,1692094352,13126.347003689989,89.17353836999973,53542.081746
2023-08-15,10:12:34.000,227,10975150,13205,0,1692094353,13126.40763047999,89.15944011000101,53542.09572024001
2023-08-15,10:12:35.000,227,10975189,13445,0,1692094354,13126.40763047999,89.20173489000445,53542.04681040001
2023-08-15,10:12:36.000,227,10975137,13645,0,1692094355,13126.46825726999,89.22993141000188,53542.09572024001
2023-08-15,10:12:37.000,227,10975121,13525,0,1692094356,13126.5558293,89.28632445000403,53542.14463008001
2023-08-15,10:12:38.000,227,10975121,13165,0,1692094357,13126.48846619999,89.31452097000147,53542.10969448
2023-08-15,10:12:39.000,227,10975172,13365,0,1692094358,13126.481729889994,89.32861923000019,53542.07475888001
2023-08-15,10:12:40.000,227,10975190,13525,0,1692094359,13126.542356679995,89.30747184000211,53542.102707360005
2023-08-15,10:12:41.000,227,10975142,13445,0,1692094360,13126.542356679995,89.29337358000339,53542.16559144001
2023-08-15,10:12:42.000,227,10975136,13285,0,1692094361,13126.51541144,89.30747184000211,53542.081746
2023-08-15,10:12:43.000,227,10975155,13445,0,1692094362,13126.501938819994,89.37091401000362,53542.081746
2023-08-15,10:12:44.000,227,10975170,13165,0,1692094363,13126.54909298999,89.3920614000017,53542.13065584
2023-08-15,10:12:45.000,227,10975202,13165,0,1692094364,13126.60971977999,89.46960183000192,53542.151617200005
2023-08-15,10:12:46.000,227,10975069,13445,0,1692094365,13126.602983469995,89.43435617999785,53542.151617200005
2023-08-15,10:12:47.000,227,10975129,13285,0,1692094366,13126.5558293,89.43435617999785,53542.06777176
2023-08-15,10:12:48.000,227,10975188,13365,0,1692094367,13126.542356679995,89.40615966000041,53542.12366872001
2023-08-15,10:12:49.000,227,10975135,13525,0,1692094368,13126.602983469995,89.43435617999785,53542.151617200005
2023-08-15,10:12:50.000,227,10975174,13245,0,1692094369,13126.61645609,89.42025791999913,53542.19353992001
2023-08-15,10:12:51.000,227,10975120,13285,0,1692094370,13126.602983469995,89.4555035700032,53542.221488400006
2023-08-15,10:12:52.000,227,10975123,13325,0,1692094371,13126.602983469995,89.54714226000215,53542.151617200005
2023-08-15,10:12:53.000,227,10975148,13205,0,1692094372,13126.602983469995,89.6035353000043,53542.16559144001
2023-08-15,10:12:54.000,227,10975173,13565,0,1692094373,13126.63666502,89.59648616999766,53542.28437248
2023-08-15,10:12:55.000,227,10975163,13365,0,1692094374,13126.63666502,89.59648616999766,53542.256424
2023-08-15,10:12:56.000,227,10975159,13405,0,1692094375,13126.60971977999,89.58238790999894,53542.26341112001
2023-08-15,10:12:57.000,227,10975149,13325,0,1692094376,13126.65687395,89.5541913900015,53542.200527040004
2023-08-15,10:12:58.000,227,10975159,13245,0,1692094377,13126.683819189995,89.63878095000109,53542.27738536
2023-08-15,10:12:59.000,227,10975195,13165,0,1692094378,13126.58951084999,89.70927225000196,53542.256424
2023-08-15,10:13:00.000,227,10975178,13125,0,1692094379,13126.61645609,89.69517399000324,53542.34725656
2023-08-15,10:13:01.000,227,10975163,13245,0,1692094380,13126.56930191999,89.71632138000132,53542.33328232001
2023-08-15,10:13:02.000,227,10975152,12925,0,1692094381,13126.56930191999,89.71632138000132,53542.31232096001
2023-08-15,10:13:03.000,227,10975190,13165,0,1692094382,13126.522147749994,89.64583008000045,53542.27738536
2023-08-15,10:13:04.000,227,10975167,13005,0,1692094383,13126.49520251,89.67402659999789,53542.26341112001
2023-08-15,10:13:05.000,227,10975111,13325,0,1692094384,13126.501938819994,89.75156702999811,53542.24244976001
2023-08-15,10:13:06.000,227,10975103,13245,0,1692094385,13126.50867512999,89.7374687699994,53542.26341112001
2023-08-15,10:13:07.000,227,10975112,13685,0,1692094386,13126.454784649999,89.77976355000283,53542.200527040004
2023-08-15,10:13:08.000,227,10975166,13245,0,1692094387,13126.414366789999,89.84320572000433,53542.16559144001
2023-08-15,10:13:09.000,227,10975105,13285,0,1692094388,13126.441312029994,89.86435311000241,53542.27738536
2023-08-15,10:13:10.000,227,10975163,13245,0,1692094389,13126.414366789999,89.93484441000328,53542.26341112001
2023-08-15,10:13:11.000,227,10975140,13565,0,1692094390,13126.461520959994,89.92779528000392,53542.270398240005
2023-08-15,10:13:12.000,227,10975121,13045,0,1692094391,13126.387421549989,89.91369701999793,53542.16559144001
2023-08-15,10:13:13.000,227,10975128,13445,0,1692094392,13126.333531069999,89.9841883199988,53542.1166816
2023-08-15,10:13:14.000,227,10975150,13125,0,1692094393,13126.340267379994,90.02648310000222,53542.1166816
2023-08-15,10:13:15.000,227,10975121,13485,0,1692094394,13126.333531069999,90.07582700999774,53542.22847552
2023-08-15,10:13:16.000,227,10975164,13445,0,1692094395,13126.326794759989,90.12517092000053,53542.17956568
2023-08-15,10:13:17.000,227,10975131,13285,0,1692094396,13126.333531069999,90.16746570000396,53542.15860432
2023-08-15,10:13:18.000,227,10975155,13525,0,1692094397,13126.299849519994,90.20976048000011,53542.15860432
2023-08-15,10:13:19.000,227,10975126,13285,0,1692094398,13126.326794759989,90.24500613000419,53542.221488400006
2023-08-15,10:13:20.000,227,10975105,13525,0,1692094399,13126.320058449994,90.2943500399997,53542.151617200005
2023-08-15,10:13:21.000,227,10975153,13085,0,1692094400,13126.299849519994,90.30844829999842,53542.12366872001
2023-08-15,10:13:22.000,227,10975125,13085,0,1692094401,13126.225750109988,90.36484134000057,53542.04681040001
2023-08-15,10:13:23.000,227,10975183,13165,0,1692094402,13126.185332249988,90.40008699000464,53542.06777176
2023-08-15,10:13:24.000,227,10975172,13045,0,1692094403,13126.239222729993,90.46352915999887,53542.17257856001
2023-08-15,10:13:25.000,227,10975076,13045,0,1692094404,13126.252695349998,90.52697133000038,53542.15860432
2023-08-15,10:13:26.000,227,10975167,13245,0,1692094405,13126.205541179988,90.58336437000253,53542.10969448
2023-08-15,10:13:27.000,227,10975140,13565,0,1692094406,13126.111232839998,90.57631524000317,53542.03982328
2023-08-15,10:13:28.000,227,10975145,13045,0,1692094407,13126.131441769998,90.63270827999804,53542.03982328
2023-08-15,10:13:29.000,227,10975172,13005,0,1692094408,13126.111232839998,90.62565914999868,53542.06078464
2023-08-15,10:13:30.000,227,10975178,13245,0,1692094409,13126.151650699998,90.66795393000211,53542.06777176
2023-08-15,10:13:31.000,227,10975127,13125,0,1692094410,13126.124705460003,90.68205219000083,53542.12366872001
2023-08-15,10:13:32.000,227,10975193,13245,0,1692094411,13126.084287600002,90.73139610000362,53542.04681040001
2023-08-15,10:13:33.000,227,10975170,13325,0,1692094412,13126.050606049997,90.73844523000298,53542.04681040001
2023-08-15,10:13:34.000,227,10975145,13005,0,1692094413,13126.077551289993,90.68205219000083,53542.08873312
2023-08-15,10:13:35.000,227,10975136,13285,0,1692094414,13126.084287600002,90.7172978400049,53542.081746
2023-08-15,10:13:36.000,227,10975109,13405,0,1692094415,13126.057342359993,90.72434697000426,53542.03982328
2023-08-15,10:13:37.000,227,10975151,13205,0,1692094416,13125.983242950002,90.73139610000362,53541.99790056001
2023-08-15,10:13:38.000,227,10975132,13125,0,1692094417,13125.996715569992,90.7172978400049,53541.91405512
2023-08-15,10:13:39.000,227,10975126,13165,0,1692094418,13126.030397119997,90.68205219000083,53542.00488768001
2023-08-15,10:13:40.000,227,10975156,13165,0,1692094419,13126.057342359993,90.70319957999891,53542.0118748
2023-08-15,10:13:41.000,227,10975167,13405,0,1692094420,13126.104496530003,90.68205219000083,53541.99790056001
2023-08-15,10:13:42.000,227,10975132,13285,0,1692094421,13126.084287600002,90.71024870999827,53541.96995208
2023-08-15,10:13:43.000,227,10975194,12805,0,1692094422,13126.097760219993,90.7525434900017,53541.8721324
2023-08-15,10:13:44.000,227,10975137,13405,0,1692094423,13126.131441769998,90.77369087999978,53541.89309376
2023-08-15,10:13:45.000,227,10975130,13285,0,1692094424,13126.165123319988,90.78074000999914,53541.92802936001
2023-08-15,10:13:46.000,227,10975131,13085,0,1692094425,13126.198804869993,90.73139610000362,53541.92104224
2023-08-15,10:13:47.000,227,10975191,13485,0,1692094426,13126.165123319988,90.7525434900017,53541.80924832001
2023-08-15,10:13:48.000,227,10975165,13085,0,1692094427,13126.205541179988,90.73139610000362,53541.85815816001
2023-08-15,10:13:49.000,227,10975137,13085,0,1692094428,13126.326794759989,90.72434697000426,53541.85815816001
2023-08-15,10:13:50.000,227,10975141,13005,0,1692094429,13126.360476309994,90.69615044999955,53541.85117104
2023-08-15,10:13:51.000,227,10975179,13205,0,1692094430,13126.434575719999,90.7172978400049,53541.82322256
2023-08-15,10:13:52.000,227,10975165,13125,0,1692094431,13126.414366789999,90.76664175000042,53541.816235440005
2023-08-15,10:13:53.000,227,10975093,13045,0,1692094432,13126.400894169994,90.72434697000426,53541.75335136
2023-08-15,10:13:54.000,227,10975135,13365,0,1692094433,13126.44804833999,90.7172978400049,53541.73239
2023-08-15,10:13:55.000,227,10975139,13365,0,1692094434,13126.54909298999,90.68910132000019,53541.77431272
2023-08-15,10:13:56.000,227,10975129,13285,0,1692094435,13126.58951084999,90.66090480000275,53541.8022612
2023-08-15,10:13:57.000,227,10975119,13285,0,1692094436,13126.60971977999,90.62565914999868,53541.816235440005
2023-08-15,10:13:58.000,227,10975173,13245,0,1692094437,13126.65687395,90.58336437000253,53541.718415760006
2023-08-15,10:13:59.000,227,10975106,13365,0,1692094438,13126.7579186,90.59041350000189,53541.83020968001
2023-08-15,10:14:00.000,227,10975097,13205,0,1692094439,13126.704028119995,90.61156088999996,53541.78828696001
2023-08-15,10:14:01.000,227,10975137,12965,0,1692094440,13126.784863839996,90.56926611000381,53541.83020968001
2023-08-15,10:14:02.000,227,10975152,13125,0,1692094441,13126.75118228999,90.55516784999782,53541.767325600005
2023-08-15,10:14:03.000,227,10975145,13285,0,1692094442,13126.73770967,90.56221698000445,53541.767325600005
2023-08-15,10:14:04.000,227,10975173,13365,0,1692094443,13126.865699559996,90.57631524000317,53541.816235440005
2023-08-15,10:14:05.000,227,10975175,13205,0,1692094444,13126.89938111,90.51992220000102,53541.85815816001
2023-08-15,10:14:06.000,227,10975117,12925,0,1692094445,13126.87917218,90.51287307000166,53541.78828696001
2023-08-15,10:14:07.000,227,10975095,12965,0,1692094446,13126.919590040001,90.49877481000294,53541.8022612
2023-08-15,10:14:08.000,227,10975140,13605,0,1692094447,13126.892644799991,90.49172568000358,53541.84418392
2023-08-15,10:14:09.000,227,10975134,13445,0,1692094448,13126.933062659991,90.46352915999887,53541.85815816001
2023-08-15,10:14:10.000,227,10975101,13125,0,1692094449,13126.865699559996,90.49172568000358,53541.79527408
2023-08-15,10:14:11.000,227,10975117,13285,0,1692094450,13126.933062659991,90.46352915999887,53541.8721324
2023-08-15,10:14:12.000,227,10975116,12965,0,1692094451,13126.912853729991,90.42828351000207,53541.74636424
2023-08-15,10:14:13.000,227,10975119,13085,0,1692094452,13126.919590040001,90.393037859998,53541.78129984
2023-08-15,10:14:14.000,227,10975181,13165,0,1692094453,13126.953271589991,90.40008699000464,53541.886106640006
2023-08-15,10:14:15.000,227,10975126,13285,0,1692094454,13126.960007900001,90.38598872999864,53541.83719680001
2023-08-15,10:14:16.000,227,10975129,12965,0,1692094455,13126.939798970001,90.393037859998,53541.78129984
2023-08-15,10:14:17.000,227,10975146,13325,0,1692094456,13126.83875432,90.36484134000057,53541.74636424
2023-08-15,10:14:18.000,227,10975137,13125,0,1692094457,13126.872435869991,90.34369395000249,53541.82322256
2023-08-15,10:14:19.000,227,10975144,13245,0,1692094458,13126.87917218,90.30844829999842,53541.886106640006
2023-08-15,10:14:20.000,227,10975148,13205,0,1692094459,13126.892644799991,90.2943500399997,53541.85815816001
2023-08-15,10:14:21.000,227,10975173,13245,0,1692094460,13126.885908489996,90.33664482000313,53541.90008088
2023-08-15,10:14:22.000,227,10975163,13245,0,1692094461,13126.81854539,90.32254656000441,53541.886106640006
2023-08-15,10:14:23.000,227,10975157,13005,0,1692094462,13126.7579186,90.2591043900029,53541.84418392
2023-08-15,10:14:24.000,227,10975155,13285,0,1692094463,13126.83201800999,90.26615352000226,53541.91405512
2023-08-15,10:14:25.000,227,10975164,13285,0,1692094464,13126.77139121999,90.23090786999819,53541.90706800001
2023-08-15,10:14:26.000,227,10975173,13725,0,1692094465,13126.77812753,90.23795700000483,53541.91405512
2023-08-15,10:14:27.000,227,10975195,13165,0,1692094466,13126.71076442999,90.24500613000419,53541.85815816001
2023-08-15,10:14:28.000,227,10975165,13045,0,1692094467,13126.69729181,90.1956622200014,53541.92802936001
2023-08-15,10:14:29.000,227,10975205,13365,0,1692094468,13126.73097335999,90.21680960999947,53541.983926320005
2023-08-15,10:14:30.000,227,10975128,13085,0,1692094469,13126.73097335999,90.1956622200014,53541.90706800001
2023-08-15,10:14:31.000,227,10975142,13005,0,1692094470,13126.724237049995,90.1604165700046,53541.95597784001
2023-08-15,10:14:32.000,227,10975149,13485,0,1692094471,13126.663610259995,90.17451483000332,53541.9420036
2023-08-15,10:14:33.000,227,10975113,13125,0,1692094472,13126.562565609995,90.1604165700046,53541.9420036
2023-08-15,10:14:34.000,227,10975193,13485,0,1692094473,13126.52888405999,90.13222004999989,53541.87911952001
2023-08-15,10:14:35.000,227,10975130,13205,0,1692094474,13126.51541144,90.11107266000181,53541.95597784001
2023-08-15,10:14:36.000,227,10975142,13245,0,1692094475,13126.51541144,90.11107266000181,53541.94899072
2023-08-15,10:14:37.000,227,10975196,13005,0,1692094476,13126.51541144,90.13222004999989,53541.9420036
2023-08-15,10:14:38.000,227,10975124,13325,0,1692094477,13126.48846619999,90.11107266000181,53541.94899072
2023-08-15,10:14:39.000,227,10975138,13445,0,1692094478,13126.49520251,90.08287614000437,53542.0118748
2023-08-15,10:14:40.000,227,10975163,13285,0,1692094479,13126.414366789999,90.11107266000181,53541.99790056001
2023-08-15,10:14:41.000,227,10975183,13005,0,1692094480,13126.353739999999,90.08287614000437,53541.99790056001
2023-08-15,10:14:42.000,227,10975139,13645,0,1692094481,13126.313322139998,90.10402353000245,53541.92802936001
2023-08-15,10:14:43.000,227,10975120,13405,0,1692094482,13126.272904279998,90.06172874999902,53541.935016480005
2023-08-15,10:14:44.000,227,10975139,13285,0,1692094483,13126.326794759989,90.06877787999838,53541.91405512
2023-08-15,10:14:45.000,227,10975164,13125,0,1692094484,13126.340267379994,90.10402353000245,53541.983926320005
2023-08-15,10:14:46.000,227,10975163,13005,0,1692094485,13126.320058449994,90.08287614000437,53541.97693920001
2023-08-15,10:14:47.000,227,10975130,13285,0,1692094486,13126.245959039989,90.06877787999838,53541.92104224
2023-08-15,10:14:48.000,227,10975193,13125,0,1692094487,13126.272904279998,90.04058136000094,53541.92104224
2023-08-15,10:14:49.000,227,10975117,13285,0,1692094488,13126.293113209998,90.08287614000437,53541.92104224
2023-08-15,10:14:50.000,227,10975147,13325,0,1692094489,13126.252695349998,90.07582700999774,53541.935016480005
2023-08-15,10:14:51.000,227,10975162,13005,0,1692094490,13126.232486419998,90.13926917999925,53541.886106640006
2023-08-15,10:14:52.000,227,10975149,13285,0,1692094491,13126.239222729993,90.18156396000268,53541.90008088
2023-08-15,10:14:53.000,227,10975165,13045,0,1692094492,13126.225750109988,90.1604165700046,53541.92104224
2023-08-15,10:14:54.000,227,10975144,13525,0,1692094493,13126.306585829989,90.11107266000181,53541.97693920001
2023-08-15,10:14:55.000,227,10975142,13405,0,1692094494,13126.293113209998,90.13222004999989,53541.97693920001
2023-08-15,10:14:56.000,227,10975145,13365,0,1692094495,13126.293113209998,90.13926917999925,53541.96995208
2023-08-15,10:14:57.000,227,10975139,12965,0,1692094496,13126.232486419998,90.15336743999796,53541.90008088
2023-08-15,10:14:58.000,227,10975135,13005,0,1692094497,13126.239222729993,90.15336743999796,53541.90008088
2023-08-15,10:14:59.000,227,10975148,13285,0,1692094498,13126.286376899989,90.16746570000396,53541.99091344
2023-08-15,10:15:00.000,227,10975161,13005,0,1692094499,13126.306585829989,90.12517092000053,53541.935016480005
2023-08-15,10:15:01.000,227,10975138,13325,0,1692094500,13126.333531069999,90.15336743999796,53541.9420036
2023-08-15,10:15:02.000,227,10975155,13365,0,1692094501,13126.266167969989,90.1956622200014,53541.87911952001
2023-08-15,10:15:03.000,227,10975180,12805,0,1692094502,13126.259431659993,90.1463183099986,53541.87911952001
2023-08-15,10:15:04.000,227,10975102,13045,0,1692094503,13126.326794759989,90.1956622200014,53541.89309376
2023-08-15,10:15:05.000,227,10975158,13605,0,1692094504,13126.340267379994,90.23090786999819,53541.95597784001
2023-08-15,10:15:06.000,227,10975143,13245,0,1692094505,13126.340267379994,90.18861309000204,53541.95597784001
2023-08-15,10:15:07.000,227,10975168,13125,0,1692094506,13126.272904279998,90.24500613000419,53541.8721324
2023-08-15,10:15:08.000,227,10975123,13285,0,1692094507,13126.286376899989,90.27320265000162,53541.82322256
2023-08-15,10:15:09.000,227,10975136,13165,0,1692094508,13126.380685239994,90.24500613000419,53541.9420036
2023-08-15,10:15:10.000,227,10975163,13285,0,1692094509,13126.421103099994,90.21680960999947,53541.92104224
2023-08-15,10:15:11.000,227,10975186,13245,0,1692094510,13126.367212619989,90.22385873999883,53541.92104224
2023-08-15,10:15:12.000,227,10975140,13245,0,1692094511,13126.367212619989,90.28730091000034,53541.87911952001
2023-08-15,10:15:13.000,227,10975143,13405,0,1692094512,13126.320058449994,90.28025178000098,53541.816235440005
2023-08-15,10:15:14.000,227,10975140,13325,0,1692094513,13126.340267379994,90.27320265000162,53541.79527408
2023-08-15,10:15:15.000,227,10975177,13165,0,1692094514,13126.340267379994,90.20271135000075,53541.85117104
2023-08-15,10:15:16.000,227,10975146,13005,0,1692094515,13126.387421549989,90.16746570000396,53541.90706800001
2023-08-15,10:15:17.000,227,10975172,13285,0,1692094516,13126.373948929999,90.12517092000053,53541.85117104
2023-08-15,10:15:18.000,227,10975196,13085,0,1692094517,13126.400894169994,90.11107266000181,53541.83719680001
2023-08-15,10:15:19.000,227,10975135,13125,0,1692094518,13126.333531069999,90.08992527000373,53541.75335136
2023-08-15,10:15:20.000,227,10975140,13405,0,1692094519,13126.367212619989,90.0476304900003,53541.73239
2023-08-15,10:15:21.000,227,10975134,13285,0,1692094520,13126.387421549989,90.02648310000222,53541.767325600005
2023-08-15,10:15:22.000,227,10975125,13485,0,1692094521,13126.306585829989,90.0123848400035,53541.62059608001
2023-08-15,10:15:23.000,227,10975158,13045,0,1692094522,13126.340267379994,89.95599180000136,53541.71142864001
2023-08-15,10:15:24.000,227,10975133,13365,0,1692094523,13126.434575719999,89.97713918999943,53541.78129984
2023-08-15,10:15:25.000,227,10975131,13125,0,1692094524,13126.48846619999,89.92779528000392,53541.74636424
2023-08-15,10:15:26.000,227,10975153,13205,0,1692094525,13126.414366789999,89.948942670002,53541.66950592001
2023-08-15,10:15:27.000,227,10975147,13405,0,1692094526,13126.42783940999,89.92074615000456,53541.648544560005
2023-08-15,10:15:28.000,227,10975188,13125,0,1692094527,13126.387421549989,89.89254962999985,53541.64155744001
2023-08-15,10:15:29.000,227,10975142,13085,0,1692094528,13126.42783940999,89.87845137000113,53541.67649304
2023-08-15,10:15:30.000,227,10975123,13245,0,1692094529,13126.434575719999,89.91369701999793,53541.57168624001
2023-08-15,10:15:31.000,227,10975170,13365,0,1692094530,13126.40763047999,89.89959875999921,53541.599634720005
2023-08-15,10:15:32.000,227,10975136,13525,0,1692094531,13126.42783940999,89.91369701999793,53541.550724880006
2023-08-15,10:15:33.000,227,10975113,13245,0,1692094532,13126.42783940999,89.89959875999921,53541.4878408
2023-08-15,10:15:34.000,227,10975145,13285,0,1692094533,13126.434575719999,89.948942670002,53541.57168624001
2023-08-15,10:15:35.000,227,10975168,13445,0,1692094534,13126.441312029994,89.95599180000136,53541.63457032
2023-08-15,10:15:36.000,227,10975128,13085,0,1692094535,13126.421103099994,89.95599180000136,53541.52277640001
2023-08-15,10:15:37.000,227,10975154,13285,0,1692094536,13126.387421549989,89.948942670002,53541.45290520001
2023-08-15,10:15:38.000,227,10975192,13245,0,1692094537,13126.360476309994,89.948942670002,53541.431943840005
2023-08-15,10:15:39.000,227,10975156,13285,0,1692094538,13126.394157859999,89.96304093000072,53541.550724880006
2023-08-15,10:15:40.000,227,10975136,13045,0,1692094539,13126.387421549989,89.99123744999815,53541.53675064
2023-08-15,10:15:41.000,227,10975159,13405,0,1692094540,13126.387421549989,90.04058136000094,53541.52277640001
2023-08-15,10:15:42.000,227,10975152,13245,0,1692094541,13126.400894169994,90.00533571000415,53541.50181504001
2023-08-15,10:15:43.000,227,10975195,13285,0,1692094542,13126.333531069999,90.0476304900003,53541.44591808
2023-08-15,10:15:44.000,227,10975220,13005,0,1692094543,13126.313322139998,90.03353223000158,53541.46687944
2023-08-15,10:15:45.000,227,10975131,13445,0,1692094544,13126.306585829989,90.00533571000415,53541.49482792001
2023-08-15,10:15:46.000,227,10975145,13325,0,1692094545,13126.313322139998,90.04058136000094,53541.47386656001
2023-08-15,10:15:47.000,227,10975167,13285,0,1692094546,13126.239222729993,90.04058136000094,53541.39002112
2023-08-15,10:15:48.000,227,10975146,13285,0,1692094547,13126.232486419998,90.12517092000053,53541.37604688001
2023-08-15,10:15:49.000,227,10975153,13165,0,1692094548,13126.306585829989,90.13222004999989,53541.44591808
2023-08-15,10:15:50.000,227,10975151,13165,0,1692094549,13126.293113209998,90.17451483000332,53541.4179696
2023-08-15,10:15:51.000,227,10975196,13405,0,1692094550,13126.266167969989,90.15336743999796,53541.431943840005
2023-08-15,10:15:52.000,227,10975144,13445,0,1692094551,13126.212277489998,90.16746570000396,53541.383034000006
2023-08-15,10:15:53.000,227,10975165,13165,0,1692094552,13126.171859629998,90.17451483000332,53541.34111128
2023-08-15,10:15:54.000,227,10975164,13245,0,1692094553,13126.117969149993,90.22385873999883,53541.3480984
2023-08-15,10:15:55.000,227,10975154,13205,0,1692094554,13126.212277489998,90.1956622200014,53541.383034000006
2023-08-15,10:15:56.000,227,10975154,13245,0,1692094555,13126.171859629998,90.1956622200014,53541.35508552001
2023-08-15,10:15:57.000,227,10975172,13005,0,1692094556,13126.111232839998,90.17451483000332,53541.33412416001
2023-08-15,10:15:58.000,227,10975150,13365,0,1692094557,13126.124705460003,90.1956622200014,53541.2782272
2023-08-15,10:15:59.000,227,10975164,13285,0,1692094558,13126.165123319988,90.1604165700046,53541.3480984
2023-08-15,10:16:00.000,227,10975184,13245,0,1692094559,13126.138178079993,90.1956622200014,53541.25027872
2023-08-15,10:16:01.000,227,10975151,13605,0,1692094560,13126.138178079993,90.17451483000332,53541.28521432001
2023-08-15,10:16:02.000,227,10975175,13085,0,1692094561,13126.104496530003,90.16746570000396,53541.20835600001
2023-08-15,10:16:03.000,227,10975130,13205,0,1692094562,13126.151650699998,90.13222004999989,53541.194381760004
2023-08-15,10:16:04.000,227,10975114,13085,0,1692094563,13126.165123319988,90.16746570000396,53541.25726584001
2023-08-15,10:16:05.000,227,10975173,13605,0,1692094564,13126.225750109988,90.1604165700046,53541.28521432001
2023-08-15,10:16:06.000,227,10975162,13125,0,1692094565,13126.259431659993,90.1604165700046,53541.29220144
2023-08-15,10:16:07.000,227,10975201,13205,0,1692094566,13126.192068559998,90.13926917999925,53541.215343120006
2023-08-15,10:16:08.000,227,10975195,13285,0,1692094567,13126.225750109988,90.18861309000204,53541.2432916
2023-08-15,10:16:09.000,227,10975166,13445,0,1692094568,13126.232486419998,90.17451483000332,53541.20136888
2023-08-15,10:16:10.000,227,10975175,13525,0,1692094569,13126.212277489998,90.1956622200014,53541.22233024
2023-08-15,10:16:11.000,227,10975173,13045,0,1692094570,13126.225750109988,90.1463183099986,53541.20136888
2023-08-15,10:16:12.000,227,10975150,13325,0,1692094571,13126.272904279998,90.12517092000053,53541.215343120006
2023-08-15,10:16:13.000,227,10975157,13045,0,1692094572,13126.313322139998,90.12517092000053,53541.18739464001
2023-08-15,10:16:14.000,227,10975150,13325,0,1692094573,13126.333531069999,90.1604165700046,53541.29220144
2023-08-15,10:16:15.000,227,10975149,13405,0,1692094574,13126.353739999999,90.16746570000396,53541.25027872
2023-08-15,10:16:16.000,227,10975165,13365,0,1692094575,13126.347003689989,90.21680960999947,53541.23630448001
2023-08-15,10:16:17.000,227,10975151,13325,0,1692094576,13126.272904279998,90.20976048000011,53541.1734204
2023-08-15,10:16:18.000,227,10975118,13205,0,1692094577,13126.272904279998,90.1956622200014,53541.20835600001
2023-08-15,10:16:19.000,227,10975109,13365,0,1692094578,13126.333531069999,90.21680960999947,53541.25027872
2023-08-15,10:16:20.000,227,10975159,13005,0,1692094579,13126.373948929999,90.26615352000226,53541.29918856
2023-08-15,10:16:21.000,227,10975136,13605,0,1692094580,13126.367212619989,90.2943500399997,53541.22233024
2023-08-15,10:16:22.000,227,10975180,12845,0,1692094581,13126.387421549989,90.35074308000185,53541.25726584001
2023-08-15,10:16:23.000,227,10975121,13005,0,1692094582,13126.340267379994,90.33664482000313,53541.215343120006
2023-08-15,10:16:24.000,227,10975200,13405,0,1692094583,13126.373948929999,90.33664482000313,53541.25027872
2023-08-15,10:16:25.000,227,10975181,13085,0,1692094584,13126.387421549989,90.32959569000377,53541.32713704001
2023-08-15,10:16:26.000,227,10975186,13325,0,1692094585,13126.380685239994,90.36484134000057,53541.29220144
2023-08-15,10:16:27.000,227,10975166,12925,0,1692094586,13126.326794759989,90.35074308000185,53541.22233024
2023-08-15,10:16:28.000,227,10975166,13485,0,1692094587,13126.42783940999,90.36484134000057,53541.2782272
2023-08-15,10:16:29.000,227,10975149,13285,0,1692094588,13126.461520959994,90.35074308000185,53541.30617568001
2023-08-15,10:16:30.000,227,10975150,13285,0,1692094589,13126.52888405999,90.393037859998,53541.28521432001
2023-08-15,10:16:31.000,227,10975143,13165,0,1692094590,13126.51541144,90.37893959999928,53541.28521432001
2023-08-15,10:16:32.000,227,10975169,13045,0,1692094591,13126.481729889994,90.37189046999993,53541.28521432001
2023-08-15,10:16:33.000,227,10975154,13445,0,1692094592,13126.42783940999,90.36484134000057,53541.16643328001
2023-08-15,10:16:34.000,227,10975202,13125,0,1692094593,13126.47499358,90.36484134000057,53541.22233024
2023-08-15,10:16:35.000,227,10975142,13125,0,1692094594,13126.501938819994,90.36484134000057,53541.29220144
2023-08-15,10:16:36.000,227,10975168,13605,0,1692094595,13126.50867512999,90.36484134000057,53541.29918856
2023-08-15,10:16:37.000,227,10975138,13125,0,1692094596,13126.562565609995,90.407136120004,53541.29220144
2023-08-15,10:16:38.000,227,10975141,13205,0,1692094597,13126.54909298999,90.42828351000207,53541.28521432001
2023-08-15,10:16:39.000,227,10975162,13285,0,1692094598,13126.62992870999,90.407136120004,53541.29918856
2023-08-15,10:16:40.000,227,10975177,13605,0,1692094599,13126.59624716,90.42123438000272,53541.35508552001
2023-08-15,10:16:41.000,227,10975163,13285,0,1692094600,13126.663610259995,90.44943090000015,53541.29918856
2023-08-15,10:16:42.000,227,10975158,13165,0,1692094601,13126.63666502,90.5058239400023,53541.32014992
2023-08-15,10:16:43.000,227,10975132,13285,0,1692094602,13126.58951084999,90.48467655000422,53541.30617568001
2023-08-15,10:16:44.000,227,10975128,13205,0,1692094603,13126.69729181,90.48467655000422,53541.34111128
2023-08-15,10:16:45.000,227,10975164,13325,0,1692094604,13126.724237049995,90.49172568000358,53541.4179696
2023-08-15,10:16:46.000,227,10975186,13325,0,1692094605,13126.704028119995,90.49172568000358,53541.37604688001
2023-08-15,10:16:47.000,227,10975188,13285,0,1692094606,13126.744445979995,90.51287307000166,53541.362072640004
2023-08-15,10:16:48.000,227,10975159,13325,0,1692094607,13126.75118228999,90.5410695899991,53541.39700824
2023-08-15,10:16:49.000,227,10975159,13325,0,1692094608,13126.724237049995,90.5410695899991,53541.29918856
2023-08-15,10:16:50.000,227,10975191,13485,0,1692094609,13126.724237049995,90.54811871999846,53541.36905976
2023-08-15,10:16:51.000,227,10975180,13245,0,1692094610,13126.764654909995,90.5410695899991,53541.33412416001
2023-08-15,10:16:52.000,227,10975165,12925,0,1692094611,13126.69729181,90.53402045999974,53541.32014992
2023-08-15,10:16:53.000,227,10975163,13245,0,1692094612,13126.7579186,90.53402045999974,53541.33412416001
2023-08-15,10:16:54.000,227,10975169,13085,0,1692094613,13126.83201800999,90.52697133000038,53541.39002112
2023-08-15,10:16:55.000,227,10975136,13245,0,1692094614,13126.872435869991,90.51992220000102,53541.39002112
2023-08-15,10:16:56.000,227,10975133,13245,0,1692094615,13126.852226939991,90.57631524000317,53541.32014992
2023-08-15,10:16:57.000,227,10975151,13165,0,1692094616,13126.77812753,90.56221698000445,53541.29220144
2023-08-15,10:16:58.000,227,10975116,13285,0,1692094617,13126.81180907999,90.59746263000125,53541.33412416001
2023-08-15,10:16:59.000,227,10975154,13205,0,1692094618,13126.852226939991,90.58336437000253,53541.36905976
2023-08-15,10:17:00.000,227,10975186,13005,0,1692094619,13126.885908489996,90.61156088999996,53541.42495672001
2023-08-15,10:17:01.000,227,10975110,13245,0,1692094620,13126.939798970001,90.62565914999868,53541.4878408
2023-08-15,10:17:02.000,227,10975165,13325,0,1692094621,13126.912853729991,90.66090480000275,53541.40399536001
2023-08-15,10:17:03.000,227,10975179,13285,0,1692094622,13126.939798970001,90.68910132000019,53541.39002112
2023-08-15,10:17:04.000,227,10975131,13245,0,1692094623,13126.946535279996,90.73844523000298,53541.431943840005
2023-08-15,10:17:05.000,227,10975169,13405,0,1692094624,13126.953271589991,90.75959262000106,53541.41098248
2023-08-15,10:17:06.000,227,10975183,13525,0,1692094625,13126.966744209996,90.7877891399985,53541.383034000006
2023-08-15,10:17:07.000,227,10975167,12965,0,1692094626,13126.912853729991,90.81598566000321,53541.33412416001
2023-08-15,10:17:08.000,227,10975196,13365,0,1692094627,13126.89938111,90.83713305000128,53541.37604688001
2023-08-15,10:17:09.000,227,10975134,13285,0,1692094628,13126.953271589991,90.88647696000407,53541.383034000006
2023-08-15,10:17:10.000,227,10975184,13045,0,1692094629,13126.986953139996,90.92172261000087,53541.480853680005
2023-08-15,10:17:11.000,227,10975178,13205,0,1692094630,13126.946535279996,90.9499191299983,53541.480853680005
2023-08-15,10:17:12.000,227,10975216,13045,0,1692094631,13126.906117419996,90.92172261000087,53541.43893096
2023-08-15,10:17:13.000,227,10975117,13245,0,1692094632,13126.845490629996,90.97106652000366,53541.383034000006
2023-08-15,10:17:14.000,227,10975186,13205,0,1692094633,13126.81180907999,90.9640173900043,53541.40399536001
2023-08-15,10:17:15.000,227,10975105,13285,0,1692094634,13126.83875432,91.02041042999917,53541.45290520001
2023-08-15,10:17:16.000,227,10975178,13525,0,1692094635,13126.83875432,91.00631217000046,53541.47386656001
2023-08-15,10:17:17.000,227,10975129,12965,0,1692094636,13126.81180907999,91.03450868999789,53541.431943840005
2023-08-15,10:17:18.000,227,10975127,12925,0,1692094637,13126.75118228999,91.02745955999853,53541.45290520001
2023-08-15,10:17:19.000,227,10975180,13325,0,1692094638,13126.79833646,91.02041042999917,53541.45290520001
2023-08-15,10:17:20.000,227,10975201,13445,0,1692094639,13126.7579186,91.01336129999981,53541.431943840005
2023-08-15,10:17:21.000,227,10975148,13245,0,1692094640,13126.744445979995,91.02041042999917,53541.44591808
2023-08-15,10:17:22.000,227,10975148,13165,0,1692094641,13126.683819189995,91.04860695000389,53541.33412416001
2023-08-15,10:17:23.000,227,10975123,13005,0,1692094642,13126.69729181,91.02745955999853,53541.34111128
2023-08-15,10:17:24.000,227,10975132,12965,0,1692094643,13126.77139121999,91.02745955999853,53541.39002112
2023-08-15,10:17:25.000,227,10975149,13125,0,1692094644,13126.764654909995,91.05565608000325,53541.383034000006
2023-08-15,10:17:26.000,227,10975136,13285,0,1692094645,13126.71750074,91.06975434000196,53541.36905976
2023-08-15,10:17:27.000,227,10975154,13205,0,1692094646,13126.764654909995,91.0627052100026,53541.32713704001
2023-08-15,10:17:28.000,227,10975143,13085,0,1692094647,13126.75118228999,91.09090173000004,53541.313162800005
2023-08-15,10:17:29.000,227,10975169,13325,0,1692094648,13126.744445979995,91.07680347000132,53541.34111128
2023-08-15,10:17:30.000,227,10975131,13125,0,1692094649,13126.73770967,91.09090173000004,53541.2782272
2023-08-15,10:17:31.000,227,10975173,13445,0,1692094650,13126.744445979995,91.10499998999876,53541.313162800005
2023-08-15,10:17:32.000,227,10975172,13285,0,1692094651,13126.73097335999,91.11909825000475,53541.2782272
2023-08-15,10:17:33.000,227,10975142,13285,0,1692094652,13126.75118228999,91.11204911999812,53541.2782272
2023-08-15,10:17:34.000,227,10975152,13125,0,1692094653,13126.79833646,91.13319651000347,53541.34111128
2023-08-15,10:17:35.000,227,10975135,13165,0,1692094654,13126.81180907999,91.15434390000155,53541.313162800005
2023-08-15,10:17:36.000,227,10975122,13165,0,1692094655,13126.784863839996,91.1966386799977,53541.28521432001
2023-08-15,10:17:37.000,227,10975129,12925,0,1692094656,13126.73097335999,91.21778607000306,53541.22931736
2023-08-15,10:17:38.000,227,10975175,12925,0,1692094657,13126.73770967,91.18958954999835,53541.20835600001
2023-08-15,10:17:39.000,227,10975140,13285,0,1692094658,13126.7579186,91.1966386799977,53541.22931736
2023-08-15,10:17:40.000,227,10975132,13245,0,1692094659,13126.77812753,91.22483520000242,53541.25027872
2023-08-15,10:17:41.000,227,10975146,13445,0,1692094660,13126.784863839996,91.25303171999985,53541.25027872
2023-08-15,10:17:42.000,227,10975127,13205,0,1692094661,13126.83201800999,91.26712997999857,53541.25726584001
2023-08-15,10:17:43.000,227,10975123,13285,0,1692094662,13126.852226939991,91.309424760002,53541.18040752
2023-08-15,10:17:44.000,227,10975173,13125,0,1692094663,13126.845490629996,91.30237563000264,53541.23630448001
2023-08-15,10:17:45.000,227,10975164,13205,0,1692094664,13126.892644799991,91.32352302000072,53541.2432916
2023-08-15,10:17:46.000,227,10975145,13405,0,1692094665,13126.912853729991,91.32352302000072,53541.23630448001
2023-08-15,10:17:47.000,227,10975095,13245,0,1692094666,13126.852226939991,91.35876867000479,53541.15245904
2023-08-15,10:17:48.000,227,10975142,13085,0,1692094667,13126.892644799991,91.33057215000008,53541.194381760004
2023-08-15,10:17:49.000,227,10975183,13005,0,1692094668,13126.966744209996,91.27417910999793,53541.215343120006
2023-08-15,10:17:50.000,227,10975158,13405,0,1692094669,13126.953271589991,91.309424760002,53541.23630448001
2023-08-15,10:17:51.000,227,10975119,13405,0,1692094670,13126.986953139996,91.29532650000328,53541.18040752
2023-08-15,10:17:52.000,227,10975178,13285,0,1692094671,13127.007162069996,91.30237563000264,53541.18040752
2023-08-15,10:17:53.000,227,10975158,13365,0,1692094672,13126.993689449992,91.23893346000114,53541.08957496001
2023-08-15,10:17:54.000,227,10975199,13165,0,1692094673,13126.993689449992,91.23188433000178,53541.15245904
2023-08-15,10:17:55.000,227,10975162,13005,0,1692094674,13127.027370999996,91.23893346000114,53541.18040752
2023-08-15,10:17:56.000,227,10975168,13365,0,1692094675,13127.020634690001,91.17549128999963,53541.16643328001
2023-08-15,10:17:57.000,227,10975161,13685,0,1692094676,13127.081261480002,91.17549128999963,53541.1734204
2023-08-15,10:17:58.000,227,10975132,13085,0,1692094677,13127.067788859997,91.13319651000347,53541.20835600001
2023-08-15,10:17:59.000,227,10975156,13125,0,1692094678,13127.067788859997,91.14024564000283,53541.18739464001
2023-08-15,10:18:00.000,227,10975135,13365,0,1692094679,13127.074525169992,91.12614738000411,53541.145471920005
2023-08-15,10:18:01.000,227,10975149,13125,0,1692094680,13127.141888270002,91.06975434000196,53541.1734204
2023-08-15,10:18:02.000,227,10975161,13205,0,1692094681,13127.108206719997,91.09090173000004,53541.1035492
2023-08-15,10:18:03.000,227,10975181,13245,0,1692094682,13127.101470410002,91.10499998999876,53541.096562080005
2023-08-15,10:18:04.000,227,10975173,12965,0,1692094683,13127.182306130002,91.04860695000389,53541.18040752
2023-08-15,10:18:05.000,227,10975189,13085,0,1692094684,13127.209251369997,91.02745955999853,53541.18739464001
2023-08-15,10:18:06.000,227,10975145,12925,0,1692094685,13127.215987679992,90.9992630400011,53541.20136888
2023-08-15,10:18:07.000,227,10975104,12965,0,1692094686,13127.168833509997,91.00631217000046,53541.18040752
2023-08-15,10:18:08.000,227,10975136,13205,0,1692094687,13127.189042439997,90.9640173900043,53541.13149768
2023-08-15,10:18:09.000,227,10975148,13245,0,1692094688,13127.236196609992,90.92877174000023,53541.18739464001
2023-08-15,10:18:10.000,227,10975158,13285,0,1692094689,13127.242932920002,90.90057522000279,53541.15245904
2023-08-15,10:18:11.000,227,10975138,13125,0,1692094690,13127.256405539993,90.84418218000064,53541.15944616001
2023-08-15,10:18:12.000,227,10975199,12885,0,1692094691,13127.229460299997,90.7877891399985,53541.13848480001
2023-08-15,10:18:13.000,227,10975114,13125,0,1692094692,13127.215987679992,90.78074000999914,53541.16643328001
2023-08-15,10:18:14.000,227,10975121,13405,0,1692094693,13127.296823399993,90.70319957999891,53541.20835600001
2023-08-15,10:18:15.000,227,10975146,13325,0,1692094694,13127.276614469993,90.66795393000211,53541.145471920005
2023-08-15,10:18:16.000,227,10975159,13165,0,1692094695,13127.249669229997,90.63975741000468,53541.13848480001
2023-08-15,10:18:17.000,227,10975099,12885,0,1692094696,13127.256405539993,90.6045117600006,53541.096562080005
2023-08-15,10:18:18.000,227,10975128,13285,0,1692094697,13127.229460299997,90.57631524000317,53541.06162648
2023-08-15,10:18:19.000,227,10975157,13165,0,1692094698,13127.263141850002,90.56221698000445,53541.13848480001
2023-08-15,10:18:20.000,227,10975111,13125,0,1692094699,13127.242932920002,90.47762742000486,53541.11752344001
2023-08-15,10:18:21.000,227,10975164,13285,0,1692094700,13127.269878159997,90.40008699000464,53541.13149768
2023-08-15,10:18:22.000,227,10975146,13085,0,1692094701,13127.283350780002,90.36484134000057,53541.06162648
2023-08-15,10:18:23.000,227,10975149,13125,0,1692094702,13127.215987679992,90.30844829999842,53541.06861360001
2023-08-15,10:18:24.000,227,10975150,13285,0,1692094703,13127.236196609992,90.28025178000098,53541.033678
2023-08-15,10:18:25.000,227,10975128,13285,0,1692094704,13127.222723990002,90.25205526000354,53541.00572952
2023-08-15,10:18:26.000,227,10975129,13245,0,1692094705,13127.195778749992,90.20271135000075,53540.977781040005
2023-08-15,10:18:27.000,227,10975173,13125,0,1692094706,13127.141888270002,90.22385873999883,53540.977781040005
2023-08-15,10:18:28.000,227,10975086,13365,0,1692094707,13127.222723990002,90.16746570000396,53541.06861360001
2023-08-15,10:18:29.000,227,10975174,12965,0,1692094708,13127.236196609992,90.16746570000396,53541.07560072
2023-08-15,10:18:30.000,227,10975145,13245,0,1692094709,13127.215987679992,90.17451483000332,53540.977781040005
2023-08-15,10:18:31.000,227,10975177,12965,0,1692094710,13127.256405539993,90.15336743999796,53540.99874240001
2023-08-15,10:18:32.000,227,10975111,13245,0,1692094711,13127.209251369997,90.13222004999989,53540.97079392001
2023-08-15,10:18:33.000,227,10975165,13125,0,1692094712,13127.162097200002,90.12517092000053,53540.88694848
2023-08-15,10:18:34.000,227,10975137,13125,0,1692094713,13127.135151959992,90.17451483000332,53540.90092272001
2023-08-15,10:18:35.000,227,10975115,12965,0,1692094714,13127.182306130002,90.18156396000268,53540.977781040005
2023-08-15,10:18:36.000,227,10975116,13205,0,1692094715,13127.189042439997,90.1956622200014,53540.99175528001
2023-08-15,10:18:37.000,227,10975139,12965,0,1692094716,13127.121679340002,90.25205526000354,53540.95681968
2023-08-15,10:18:38.000,227,10975144,13245,0,1692094717,13127.141888270002,90.22385873999883,53540.92188408001
2023-08-15,10:18:39.000,227,10975124,12845,0,1692094718,13127.162097200002,90.27320265000162,53540.977781040005
2023-08-15,10:18:40.000,227,10975095,13125,0,1692094719,13127.148624579997,90.27320265000162,53540.928871200005
2023-08-15,10:18:41.000,227,10975169,13085,0,1692094720,13127.108206719997,90.2943500399997,53540.93585832
2023-08-15,10:18:42.000,227,10975114,13165,0,1692094721,13127.020634690001,90.30844829999842,53540.84502576
2023-08-15,10:18:43.000,227,10975130,13445,0,1692094722,13127.000425760001,90.34369395000249,53540.879961360006
2023-08-15,10:18:44.000,227,10975174,13165,0,1692094723,13127.034107309992,90.32254656000441,53540.90790984
2023-08-15,10:18:45.000,227,10975191,13165,0,1692094724,13127.074525169992,90.31549742999778,53540.92188408001
2023-08-15,10:18:46.000,227,10975170,13125,0,1692094725,13127.034107309992,90.2943500399997,53540.94983256001
2023-08-15,10:18:47.000,227,10975159,13085,0,1692094726,13126.939798970001,90.32254656000441,53540.82406440001
2023-08-15,10:18:48.000,227,10975158,13285,0,1692094727,13126.973480519991,90.28025178000098,53540.859000000004
2023-08-15,10:18:49.000,227,10975161,13085,0,1692094728,13126.966744209996,90.33664482000313,53540.85201288001
2023-08-15,10:18:50.000,227,10975145,13285,0,1692094729,13126.85896325,90.32254656000441,53540.77515456
2023-08-15,10:18:51.000,227,10975190,13005,0,1692094730,13126.892644799991,90.30139916999906,53540.76816744
2023-08-15,10:18:52.000,227,10975166,13165,0,1692094731,13126.845490629996,90.35779221000121,53540.70528336001
2023-08-15,10:18:53.000,227,10975154,13165,0,1692094732,13126.865699559996,90.34369395000249,53540.76816744
2023-08-15,10:18:54.000,227,10975186,13485,0,1692094733,13126.865699559996,90.32959569000377,53540.75419320001
2023-08-15,10:18:55.000,227,10975124,13205,0,1692094734,13126.865699559996,90.35074308000185,53540.73323184001
2023-08-15,10:18:56.000,227,10975108,13205,0,1692094735,13126.83875432,90.37893959999928,53540.712270480006
2023-08-15,10:18:57.000,227,10975187,13205,0,1692094736,13126.77139121999,90.40008699000464,53540.66336064001
2023-08-15,10:18:58.000,227,10975152,13165,0,1692094737,13126.77812753,90.42123438000272,53540.62842504
2023-08-15,10:18:59.000,227,10975153,12885,0,1692094738,13126.865699559996,90.42828351000207,53540.6493864
2023-08-15,10:19:00.000,227,10975163,13085,0,1692094739,13126.852226939991,90.42828351000207,53540.6493864
2023-08-15,10:19:01.000,227,10975160,13165,0,1692094740,13126.825281699996,90.47057828999823,53540.67034776
2023-08-15,10:19:02.000,227,10975127,13245,0,1692094741,13126.81854539,90.45648002999951,53540.70528336001
2023-08-15,10:19:03.000,227,10975151,13285,0,1692094742,13126.79160014999,90.5058239400023,53540.60746368
2023-08-15,10:19:04.000,227,10975162,13245,0,1692094743,13126.764654909995,90.52697133000038,53540.593489440005
2023-08-15,10:19:05.000,227,10975152,13205,0,1692094744,13126.77812753,90.58336437000253,53540.66336064001
2023-08-15,10:19:06.000,227,10975121,13285,0,1692094745,13126.69055549999,90.6045117600006,53540.55156672
2023-08-15,10:19:07.000,227,10975157,13045,0,1692094746,13126.663610259995,90.63270827999804,53540.55855384
2023-08-15,10:19:08.000,227,10975177,13285,0,1692094747,13126.73770967,90.63975741000468,53540.58650232001
2023-08-15,10:19:09.000,227,10975148,13125,0,1692094748,13126.71076442999,90.67500306000147,53540.5795152
2023-08-15,10:19:10.000,227,10975165,13285,0,1692094749,13126.69055549999,90.66090480000275,53540.61445080001
2023-08-15,10:19:11.000,227,10975115,13365,0,1692094750,13126.683819189995,90.71024870999827,53540.60746368
2023-08-15,10:19:12.000,227,10975124,13245,0,1692094751,13126.69729181,90.78074000999914,53540.593489440005
2023-08-15,10:19:13.000,227,10975157,12965,0,1692094752,13126.683819189995,90.80188740000449,53540.51663112001
2023-08-15,10:19:14.000,227,10975118,13125,0,1692094753,13126.57603823,90.87237869999808,53540.523618240004
2023-08-15,10:19:15.000,227,10975164,13205,0,1692094754,13126.61645609,90.85828043999936,53540.55156672
2023-08-15,10:19:16.000,227,10975169,13205,0,1692094755,13126.60971977999,90.85828043999936,53540.58650232001
2023-08-15,10:19:17.000,227,10975131,13205,0,1692094756,13126.562565609995,90.93582086999959,53540.48169552
2023-08-15,10:19:18.000,227,10975173,13085,0,1692094757,13126.54909298999,90.94286999999895,53540.544579600006
2023-08-15,10:19:19.000,227,10975169,13045,0,1692094758,13126.582774539995,90.9640173900043,53540.544579600006
2023-08-15,10:19:20.000,227,10975138,13005,0,1692094759,13126.562565609995,90.97811565000302,53540.544579600006
2023-08-15,10:19:21.000,227,10975174,13285,0,1692094760,13126.582774539995,91.04860695000389,53540.55156672
2023-08-15,10:19:22.000,227,10975138,13125,0,1692094761,13126.51541144,91.00631217000046,53540.46772128001
2023-08-15,10:19:23.000,227,10975120,13285,0,1692094762,13126.50867512999,91.07680347000132,53540.49566976001
2023-08-15,10:19:24.000,227,10975168,13285,0,1692094763,13126.582774539995,91.09090173000004,53540.544579600006
2023-08-15,10:19:25.000,227,10975142,13245,0,1692094764,13126.59624716,91.14024564000283,53540.58650232001
2023-08-15,10:19:26.000,227,10975163,13125,0,1692094765,13126.54909298999,91.14024564000283,53540.5795152
2023-08-15,10:19:27.000,227,10975186,13485,0,1692094766,13126.50867512999,91.18254041999899,53540.51663112001
2023-08-15,10:19:28.000,227,10975173,13005,0,1692094767,13126.542356679995,91.16139303000091,53540.544579600006
2023-08-15,10:19:29.000,227,10975155,13165,0,1692094768,13126.582774539995,91.14729477000219,53540.55855384
2023-08-15,10:19:30.000,227,10975146,13085,0,1692094769,13126.5558293,91.1966386799977,53540.46073416
2023-08-15,10:19:31.000,227,10975152,13325,0,1692094770,13126.50867512999,91.2107369400037,53540.425798560005
2023-08-15,10:19:32.000,227,10975112,13285,0,1692094771,13126.59624716,91.18958954999835,53540.50265688
2023-08-15,10:19:33.000,227,10975187,13165,0,1692094772,13126.663610259995,91.21778607000306,53540.56554096001
2023-08-15,10:19:34.000,227,10975142,13405,0,1692094773,13126.683819189995,91.18254041999899,53540.57252808
2023-08-15,10:19:35.000,227,10975161,13085,0,1692094774,13126.73770967,91.1966386799977,53540.49566976001
2023-08-15,10:19:36.000,227,10975164,13245,0,1692094775,13126.704028119995,91.18958954999835,53540.425798560005
2023-08-15,10:19:37.000,227,10975126,13165,0,1692094776,13126.73097335999,91.18958954999835,53540.474708400005
2023-08-15,10:19:38.000,227,10975131,13445,0,1692094777,13126.784863839996,91.16139303000091,53540.44675992001
2023-08-15,10:19:39.000,227,10975138,13285,0,1692094778,13126.81180907999,91.14729477000219,53540.50265688
2023-08-15,10:19:40.000,227,10975164,13485,0,1692094779,13126.81180907999,91.14729477000219,53540.41182432
2023-08-15,10:19:41.000,227,10975144,13405,0,1692094780,13126.852226939991,91.16844216000027,53540.44675992001
2023-08-15,10:19:42.000,227,10975158,12965,0,1692094781,13126.933062659991,91.10499998999876,53540.50265688
2023-08-15,10:19:43.000,227,10975147,13245,0,1692094782,13126.926326349996,91.17549128999963,53540.46073416
2023-08-15,10:19:44.000,227,10975142,13125,0,1692094783,13126.960007900001,91.17549128999963,53540.45374704
2023-08-15,10:19:45.000,227,10975169,13005,0,1692094784,13126.966744209996,91.16844216000027,53540.4397728
2023-08-15,10:19:46.000,227,10975188,13205,0,1692094785,13127.007162069996,91.1966386799977,53540.46073416
2023-08-15,10:19:47.000,227,10975151,13245,0,1692094786,13126.993689449992,91.1966386799977,53540.376888720006
2023-08-15,10:19:48.000,227,10975124,13325,0,1692094787,13127.020634690001,91.21778607000306,53540.34195312
2023-08-15,10:19:49.000,227,10975157,13125,0,1692094788,13127.061052550001,91.23188433000178,53540.4397728
2023-08-15,10:19:50.000,227,10975090,13245,0,1692094789,13127.101470410002,91.23188433000178,53540.43278568
2023-08-15,10:19:51.000,227,10975185,13325,0,1692094790,13127.101470410002,91.27417910999793,53540.45374704
2023-08-15,10:19:52.000,227,10975161,13685,0,1692094791,13127.135151959992,91.28827737000393,53540.44675992001
2023-08-15,10:19:53.000,227,10975168,13125,0,1692094792,13127.121679340002,91.31647389000136,53540.4048372
2023-08-15,10:19:54.000,227,10975173,13485,0,1692094793,13127.094734099992,91.37991606000287,53540.44675992001
2023-08-15,10:19:55.000,227,10975138,12925,0,1692094794,13127.141888270002,91.38696519000223,53540.48868264001
2023-08-15,10:19:56.000,227,10975095,13485,0,1692094795,13127.128415649997,91.42925996999838,53540.50265688
2023-08-15,10:19:57.000,227,10975137,13445,0,1692094796,13127.094734099992,91.42221083999902,53540.544579600006
2023-08-15,10:19:58.000,227,10975147,13085,0,1692094797,13127.148624579997,91.44335823000438,53540.4397728
2023-08-15,10:19:59.000,227,10975163,13325,0,1692094798,13127.034107309992,91.45040736000374,53540.44675992001
2023-08-15,10:20:00.000,227,10975067,12925,0,1692094799,13127.081261480002,91.47155475000181,53540.48868264001
2023-08-15,10:20:01.000,227,10975152,13245,0,1692094800,13127.128415649997,91.49975126999925,53540.51663112001
2023-08-15,10:20:02.000,227,10975153,12925,0,1692094801,13127.027370999996,91.5208986600046,53540.48868264001
2023-08-15,10:20:03.000,227,10975169,13085,0,1692094802,13127.020634690001,91.56319344000076,53540.474708400005
2023-08-15,10:20:04.000,227,10975151,13245,0,1692094803,13127.074525169992,91.56319344000076,53540.57252808
2023-08-15,10:20:05.000,227,10975151,13245,0,1692094804,13127.101470410002,91.5913899599982,53540.56554096001
2023-08-15,10:20:06.000,227,10975157,13125,0,1692094805,13127.034107309992,91.62663561000227,53540.51663112001
2023-08-15,10:20:07.000,227,10975156,13325,0,1692094806,13126.993689449992,91.61958648000291,53540.53759248001
2023-08-15,10:20:08.000,227,10975156,13165,0,1692094807,13127.054316239992,91.63368474000163,53540.58650232001
2023-08-15,10:20:09.000,227,10975170,13005,0,1692094808,13127.047579929997,91.68302865000442,53540.58650232001
2023-08-15,10:20:10.000,227,10975140,13085,0,1692094809,13126.966744209996,91.67597951999778,53540.48868264001
2023-08-15,10:20:11.000,227,10975160,13285,0,1692094810,13127.054316239992,91.69712691000313,53540.60746368
2023-08-15,10:20:12.000,227,10975156,13085,0,1692094811,13127.040843620001,91.767618210004,53540.57252808
2023-08-15,10:20:13.000,227,10975171,13285,0,1692094812,13127.067788859997,91.73237255999993,53540.60746368
2023-08-15,10:20:14.000,227,10975178,13325,0,1692094813,13127.081261480002,91.74647081999865,53540.61445080001
2023-08-15,10:20:15.000,227,10975117,12965,0,1692094814,13127.061052550001,91.78876560000208,53540.60047656
2023-08-15,10:20:16.000,227,10975163,13045,0,1692094815,13127.013898379992,91.80991299000016,53540.5795152
2023-08-15,10:20:17.000,227,10975149,13405,0,1692094816,13127.013898379992,91.81696211999952,53540.55156672
2023-08-15,10:20:18.000,227,10975134,12965,0,1692094817,13127.054316239992,91.83106037999823,53540.53060536
2023-08-15,10:20:19.000,227,10975134,13125,0,1692094818,13127.067788859997,91.8663060300023,53540.62143792
2023-08-15,10:20:20.000,227,10975158,13005,0,1692094819,13127.101470410002,91.89450254999974,53540.642399280005
2023-08-15,10:20:21.000,227,10975189,13445,0,1692094820,13127.074525169992,91.91564993999782,53540.56554096001
2023-08-15,10:20:22.000,227,10975190,13285,0,1692094821,13127.121679340002,91.9015516799991,53540.6493864
2023-08-15,10:20:23.000,227,10975153,13085,0,1692094822,13127.074525169992,91.90860080999846,53540.60746368
2023-08-15,10:20:24.000,227,10975140,13285,0,1692094823,13127.121679340002,91.89450254999974,53540.5795152
2023-08-15,10:20:25.000,227,10975126,13285,0,1692094824,13127.135151959992,91.90860080999846,53540.67034776
2023-08-15,10:20:26.000,227,10975171,13125,0,1692094825,13127.101470410002,91.91564993999782,53540.56554096001
2023-08-15,10:20:27.000,227,10975152,13285,0,1692094826,13127.114943029992,91.91564993999782,53540.60746368
2023-08-15,10:20:28.000,227,10975162,13005,0,1692094827,13127.101470410002,91.88745342000038,53540.55855384
2023-08-15,10:20:29.000,227,10975133,13245,0,1692094828,13127.195778749992,91.8663060300023,53540.691309120004
2023-08-15,10:20:30.000,227,10975163,13485,0,1692094829,13127.263141850002,91.87335516000167,53540.67733488
2023-08-15,10:20:31.000,227,10975155,13205,0,1692094830,13127.269878159997,91.87335516000167,53540.6493864
2023-08-15,10:20:32.000,227,10975170,13405,0,1692094831,13127.256405539993,91.88745342000038,53540.58650232001
2023-08-15,10:20:33.000,227,10975156,13245,0,1692094832,13127.249669229997,91.87335516000167,53540.544579600006
2023-08-15,10:20:34.000,227,10975117,13245,0,1692094833,13127.256405539993,91.83810951000487,53540.56554096001
2023-08-15,10:20:35.000,227,10975173,13125,0,1692094834,13127.330504949998,91.8028638600008,53540.70528336001
2023-08-15,10:20:36.000,227,10975169,12925,0,1692094835,13127.330504949998,91.79581473000144,53540.712270480006
2023-08-15,10:20:37.000,227,10975142,13125,0,1692094836,13127.384395429988,91.78876560000208,53540.67733488
2023-08-15,10:20:38.000,227,10975108,13045,0,1692094837,13127.350713879998,91.78876560000208,53540.62143792
2023-08-15,10:20:39.000,227,10975154,13365,0,1692094838,13127.458494839993,91.73237255999993,53540.74021896
2023-08-15,10:20:40.000,227,10975173,13005,0,1692094839,13127.512385319998,91.78876560000208,53540.691309120004
2023-08-15,10:20:41.000,227,10975157,13125,0,1692094840,13127.519121629994,91.73942168999929,53540.66336064001
2023-08-15,10:20:42.000,227,10975133,13525,0,1692094841,13127.519121629994,91.69712691000313,53540.6493864
2023-08-15,10:20:43.000,227,10975152,13005,0,1692094842,13127.525857939989,91.68302865000442,53540.5795152
2023-08-15,10:20:44.000,227,10975160,13205,0,1692094843,13127.633638899999,91.66893038999842,53540.67733488
2023-08-15,10:20:45.000,227,10975138,13365,0,1692094844,13127.660584139994,91.62663561000227,53540.712270480006
2023-08-15,10:20:46.000,227,10975189,13325,0,1692094845,13127.653847829999,91.64073387000099,53540.69829624
2023-08-15,10:20:47.000,227,10975168,13285,0,1692094846,13127.721210929994,91.58434082999884,53540.75419320001
2023-08-15,10:20:48.000,227,10975179,13445,0,1692094847,13127.701001999994,91.5913899599982,53540.74720608
2023-08-15,10:20:49.000,227,10975158,13485,0,1692094848,13127.70773830999,91.5913899599982,53540.7192576
2023-08-15,10:20:50.000,227,10975159,13285,0,1692094849,13127.680793069994,91.57729169999948,53540.73323184001
2023-08-15,10:20:51.000,227,10975196,13245,0,1692094850,13127.721210929994,91.58434082999884,53540.810090160005
2023-08-15,10:20:52.000,227,10975161,13245,0,1692094851,13127.69426569,91.57729169999948,53540.74021896
2023-08-15,10:20:53.000,227,10975148,13325,0,1692094852,13127.69426569,91.54909518000204,53540.78214168001
2023-08-15,10:20:54.000,227,10975182,13285,0,1692094853,13127.75489248,91.54909518000204,53540.81707728
2023-08-15,10:20:55.000,227,10975182,13605,0,1692094854,13127.781837719995,91.59843909000483,53540.83803864
2023-08-15,10:20:56.000,227,10975139,13245,0,1692094855,13127.68752937999,91.61958648000291,53540.81707728
2023-08-15,10:20:57.000,227,10975190,13285,0,1692094856,13127.653847829999,91.62663561000227,53540.761180320005
2023-08-15,10:20:58.000,227,10975142,13045,0,1692094857,13127.66732044999,91.64778300000035,53540.74021896
2023-08-15,10:20:59.000,227,10975153,13405,0,1692094858,13127.70773830999,91.64073387000099,53540.810090160005
2023-08-15,10:21:00.000,227,10975165,13125,0,1692094859,13127.701001999994,91.63368474000163,53540.83105152001
2023-08-15,10:21:01.000,227,10975150,13205,0,1692094860,13127.680793069994,91.6548321299997,53540.88694848
2023-08-15,10:21:02.000,227,10975133,13165,0,1692094861,13127.64711151999,91.71827430000121,53540.810090160005
2023-08-15,10:21:03.000,227,10975187,13165,0,1692094862,13127.573012109999,91.72532343000057,53540.76816744
2023-08-15,10:21:04.000,227,10975200,13285,0,1692094863,13127.546066869989,91.74647081999865,53540.85201288001
2023-08-15,10:21:05.000,227,10975157,13325,0,1692094864,13127.546066869989,91.78171647000272,53540.82406440001
2023-08-15,10:21:06.000,227,10975125,13085,0,1692094865,13127.519121629994,91.78876560000208,53540.79611592
2023-08-15,10:21:07.000,227,10975164,13245,0,1692094866,13127.465231149989,91.76056908000464,53540.80310304001
2023-08-15,10:21:08.000,227,10975150,13125,0,1692094867,13127.424813289988,91.80991299000016,53540.80310304001
2023-08-15,10:21:09.000,227,10975202,13445,0,1692094868,13127.492176389998,91.82401124999888,53540.8939356
2023-08-15,10:21:10.000,227,10975124,13205,0,1692094869,13127.478703769993,91.83106037999823,53540.879961360006
2023-08-15,10:21:11.000,227,10975163,13285,0,1692094870,13127.451758529998,91.80991299000016,53540.85201288001
2023-08-15,10:21:12.000,227,10975177,13285,0,1692094871,13127.424813289988,91.8663060300023,53540.83105152001
2023-08-15,10:21:13.000,227,10975112,13405,0,1692094872,13127.418076979993,91.85925690000295,53540.74720608
2023-08-15,10:21:14.000,227,10975165,13085,0,1692094873,13127.350713879998,91.90860080999846,53540.78214168001
2023-08-15,10:21:15.000,227,10975174,13085,0,1692094874,13127.431549599998,91.90860080999846,53540.7891288
2023-08-15,10:21:16.000,227,10975159,13245,0,1692094875,13127.431549599998,91.94384646000253,53540.80310304001
2023-08-15,10:21:17.000,227,10975135,12885,0,1692094876,13127.418076979993,91.90860080999846,53540.810090160005
2023-08-15,10:21:18.000,227,10975148,13045,0,1692094877,13127.445022219988,91.90860080999846,53540.76816744
2023-08-15,10:21:19.000,227,10975203,13005,0,1692094878,13127.485440079989,91.90860080999846,53540.83105152001
2023-08-15,10:21:20.000,227,10975182,13165,0,1692094879,13127.424813289988,91.95089559000189,53540.76816744
2023-08-15,10:21:21.000,227,10975159,13165,0,1692094880,13127.458494839993,91.92974820000381,53540.7891288
2023-08-15,10:21:22.000,227,10975195,13085,0,1692094881,13127.418076979993,91.98614123999869,53540.69829624
2023-08-15,10:21:23.000,227,10975156,13125,0,1692094882,13127.404604359988,91.9015516799991,53540.712270480006
2023-08-15,10:21:24.000,227,10975095,13205,0,1692094883,13127.465231149989,91.90860080999846,53540.7891288
2023-08-15,10:21:25.000,227,10975147,13165,0,1692094884,13127.478703769993,91.9015516799991,53540.75419320001
2023-08-15,10:21:26.000,227,10975140,13245,0,1692094885,13127.445022219988,91.90860080999846,53540.712270480006
2023-08-15,10:21:27.000,227,10975166,13045,0,1692094886,13127.465231149989,91.87335516000167,53540.642399280005
2023-08-15,10:21:28.000,227,10975160,13245,0,1692094887,13127.539330559994,91.83810951000487,53540.7192576
2023-08-15,10:21:29.000,227,10975114,13325,0,1692094888,13127.525857939989,91.8028638600008,53540.712270480006
2023-08-15,10:21:30.000,227,10975144,13365,0,1692094889,13127.431549599998,91.79581473000144,53540.55855384
2023-08-15,10:21:31.000,227,10975180,13165,0,1692094890,13127.498912699994,91.73942168999929,53540.65637352001
2023-08-15,10:21:32.000,227,10975136,13165,0,1692094891,13127.492176389998,91.69712691000313,53540.5795152
2023-08-15,10:21:33.000,227,10975189,12925,0,1692094892,13127.539330559994,91.68302865000442,53540.62842504
2023-08-15,10:21:34.000,227,10975130,13405,0,1692094893,13127.573012109999,91.64073387000099,53540.6493864
2023-08-15,10:21:35.000,227,10975182,13125,0,1692094894,13127.586484729989,91.5913899599982,53540.60047656
2023-08-15,10:21:36.000,227,10975131,13205,0,1692094895,13127.559539489994,91.58434082999884,53540.57252808
2023-08-15,10:21:37.000,227,10975128,13045,0,1692094896,13127.519121629994,91.57729169999948,53540.53060536
2023-08-15,10:21:38.000,227,10975188,13485,0,1692094897,13127.525857939989,91.51384952999797,53540.56554096001
2023-08-15,10:21:39.000,227,10975141,13165,0,1692094898,13127.559539489994,91.47155475000181,53540.5795152
2023-08-15,10:21:40.000,227,10975118,13285,0,1692094899,13127.566275799989,91.44335823000438,53540.5795152
2023-08-15,10:21:41.000,227,10975149,13165,0,1692094900,13127.62690258999,91.42925996999838,53540.56554096001
2023-08-15,10:21:42.000,227,10975167,13205,0,1692094901,13127.573012109999,91.37286693000351,53540.51663112001
2023-08-15,10:21:43.000,227,10975207,13325,0,1692094902,13127.566275799989,91.37286693000351,53540.509644
2023-08-15,10:21:44.000,227,10975156,13085,0,1692094903,13127.573012109999,91.31647389000136,53540.51663112001
2023-08-15,10:21:45.000,227,10975139,13605,0,1692094904,13127.579748419994,91.33762127999944,53540.544579600006
2023-08-15,10:21:46.000,227,10975164,13205,0,1692094905,13127.519121629994,91.33762127999944,53540.523618240004
2023-08-15,10:21:47.000,227,10975128,13485,0,1692094906,13127.451758529998,91.3446704099988,53540.43278568
2023-08-15,10:21:48.000,227,10975146,13125,0,1692094907,13127.492176389998,91.30237563000264,53540.48169552
2023-08-15,10:21:49.000,227,10975203,13045,0,1692094908,13127.532594249999,91.309424760002,53540.523618240004
2023-08-15,10:21:50.000,227,10975165,13165,0,1692094909,13127.471967459998,91.30237563000264,53540.46772128001
2023-08-15,10:21:51.000,227,10975216,13365,0,1692094910,13127.451758529998,91.29532650000328,53540.48169552
2023-08-15,10:21:52.000,227,10975166,13085,0,1692094911,13127.391131739998,91.309424760002,53540.46073416
2023-08-15,10:21:53.000,227,10975150,13365,0,1692094912,13127.283350780002,91.309424760002,53540.34195312
2023-08-15,10:21:54.000,227,10975160,13365,0,1692094913,13127.310296019998,91.33057215000008,53540.355927360004
2023-08-15,10:21:55.000,227,10975170,13125,0,1692094914,13127.317032329993,91.31647389000136,53540.4397728
2023-08-15,10:21:56.000,227,10975146,13045,0,1692094915,13127.310296019998,91.31647389000136,53540.43278568
2023-08-15,10:21:57.000,227,10975170,13325,0,1692094916,13127.256405539993,91.33057215000008,53540.38387584
2023-08-15,10:21:58.000,227,10975168,13285,0,1692094917,13127.229460299997,91.30237563000264,53540.36990160001
2023-08-15,10:21:59.000,227,10975180,13085,0,1692094918,13127.242932920002,91.35876867000479,53540.41881144001
2023-08-15,10:22:00.000,227,10975154,13245,0,1692094919,13127.202515060002,91.32352302000072,53540.36990160001
2023-08-15,10:22:01.000,227,10975167,13405,0,1692094920,13127.195778749992,91.31647389000136,53540.376888720006
2023-08-15,10:22:02.000,227,10975164,13165,0,1692094921,13127.074525169992,91.3446704099988,53540.28605616
2023-08-15,10:22:03.000,227,10975146,13205,0,1692094922,13127.081261480002,91.32352302000072,53540.2650948
2023-08-15,10:22:04.000,227,10975113,12965,0,1692094923,13127.148624579997,91.30237563000264,53540.307017520005
2023-08-15,10:22:05.000,227,10975130,13245,0,1692094924,13127.101470410002,91.28827737000393,53540.32797888001
2023-08-15,10:22:06.000,227,10975206,13205,0,1692094925,13127.074525169992,91.27417910999793,53540.36291448
2023-08-15,10:22:07.000,227,10975159,13205,0,1692094926,13127.027370999996,91.29532650000328,53540.24413344
2023-08-15,10:22:08.000,227,10975161,13205,0,1692094927,13127.054316239992,91.28827737000393,53540.25112056001
2023-08-15,10:22:09.000,227,10975168,13285,0,1692094928,13126.986953139996,91.26712997999857,53540.20221072001
2023-08-15,10:22:10.000,227,10975181,13085,0,1692094929,13126.973480519991,91.23893346000114,53540.22317208
2023-08-15,10:22:11.000,227,10975180,13485,0,1692094930,13126.953271589991,91.22483520000242,53540.24413344
2023-08-15,10:22:12.000,227,10975172,13045,0,1692094931,13126.892644799991,91.2107369400037,53540.188236480004
2023-08-15,10:22:13.000,227,10975157,13125,0,1692094932,13126.85896325,91.20368781000434,53540.17426224
2023-08-15,10:22:14.000,227,10975116,13205,0,1692094933,13126.906117419996,91.16844216000027,53540.209197840006
2023-08-15,10:22:15.000,227,10975152,13005,0,1692094934,13126.885908489996,91.17549128999963,53540.17426224
2023-08-15,10:22:16.000,227,10975162,13485,0,1692094935,13126.7579186,91.2107369400037,53540.06945544
2023-08-15,10:22:17.000,227,10975214,13285,0,1692094936,13126.764654909995,91.20368781000434,53540.10439104
2023-08-15,10:22:18.000,227,10975119,13325,0,1692094937,13126.75118228999,91.21778607000306,53540.15330088001
2023-08-15,10:22:19.000,227,10975184,13245,0,1692094938,13126.602983469995,91.16844216000027,53539.99259712001
2023-08-15,10:22:20.000,227,10975194,13445,0,1692094939,13126.663610259995,91.16844216000027,53540.06945544
2023-08-15,10:22:21.000,227,10975124,13005,0,1692094940,13126.602983469995,91.17549128999963,53540.09740392
2023-08-15,10:22:22.000,227,10975144,13085,0,1692094941,13126.65687395,91.16139303000091,53540.1253524
2023-08-15,10:22:23.000,227,10975139,13285,0,1692094942,13126.65013763999,91.16844216000027,53540.090416800005
2023-08-15,10:22:24.000,227,10975135,13005,0,1692094943,13126.57603823,91.15434390000155,53539.971635760005
2023-08-15,10:22:25.000,227,10975165,13005,0,1692094944,13126.53562037,91.14024564000283,53540.01355848001
2023-08-15,10:22:26.000,227,10975168,13285,0,1692094945,13126.5558293,91.15434390000155,53540.0554812
2023-08-15,10:22:27.000,227,10975106,13245,0,1692094946,13126.52888405999,91.15434390000155,53540.0554812
2023-08-15,10:22:28.000,227,10975136,13085,0,1692094947,13126.44804833999,91.11909825000475,53539.93670016
2023-08-15,10:22:29.000,227,10975152,13245,0,1692094948,13126.414366789999,91.16139303000091,53539.95766152
2023-08-15,10:22:30.000,227,10975160,12925,0,1692094949,13126.454784649999,91.10499998999876,53539.97862288
2023-08-15,10:22:31.000,227,10975153,13285,0,1692094950,13126.44804833999,91.13319651000347,53539.98561000001
2023-08-15,10:22:32.000,227,10975212,13045,0,1692094951,13126.387421549989,91.14729477000219,53539.97862288
2023-08-15,10:22:33.000,227,10975177,13285,0,1692094952,13126.293113209998,91.15434390000155,53539.83888048
2023-08-15,10:22:34.000,227,10975179,13085,0,1692094953,13126.286376899989,91.18958954999835,53539.81791912001
2023-08-15,10:22:35.000,227,10975175,13205,0,1692094954,13126.293113209998,91.1966386799977,53539.90176456
2023-08-15,10:22:36.000,227,10975153,13085,0,1692094955,13126.293113209998,91.18254041999899,53539.94368728001
2023-08-15,10:22:37.000,227,10975173,13325,0,1692094956,13126.225750109988,91.18958954999835,53539.90176456
2023-08-15,10:22:38.000,227,10975150,13245,0,1692094957,13126.171859629998,91.2107369400037,53539.852854720004
2023-08-15,10:22:39.000,227,10975127,13165,0,1692094958,13126.219013799993,91.18958954999835,53539.86682896001
2023-08-15,10:22:40.000,227,10975127,13245,0,1692094959,13126.219013799993,91.23893346000114,53539.84586760001
2023-08-15,10:22:41.000,227,10975115,12965,0,1692094960,13126.192068559998,91.21778607000306,53539.83189336
2023-08-15,10:22:42.000,227,10975163,13285,0,1692094961,13126.111232839998,91.25303171999985,53539.706125200006
2023-08-15,10:22:43.000,227,10975174,12845,0,1692094962,13126.077551289993,91.28827737000393,53539.74804792001
2023-08-15,10:22:44.000,227,10975128,13365,0,1692094963,13126.124705460003,91.309424760002,53539.82490624001
2023-08-15,10:22:45.000,227,10975152,13445,0,1692094964,13126.151650699998,91.28827737000393,53539.83888048
2023-08-15,10:22:46.000,227,10975199,13045,0,1692094965,13126.077551289993,91.32352302000072,53539.77599640001
2023-08-15,10:22:47.000,227,10975112,13045,0,1692094966,13126.043869740002,91.3446704099988,53539.685163840004
2023-08-15,10:22:48.000,227,10975144,13085,0,1692094967,13126.003451880002,91.37286693000351,53539.77599640001
2023-08-15,10:22:49.000,227,10975151,13285,0,1692094968,13125.983242950002,91.39401432000159,53539.76900928
2023-08-15,10:22:50.000,227,10975159,13245,0,1692094969,13125.996715569992,91.41516170999967,53539.69913808001
2023-08-15,10:22:51.000,227,10975157,13165,0,1692094970,13126.003451880002,91.42221083999902,53539.69913808001
2023-08-15,10:22:52.000,227,10975155,13005,0,1692094971,13125.983242950002,91.44335823000438,53539.706125200006
2023-08-15,10:22:53.000,227,10975179,13005,0,1692094972,13126.003451880002,91.41516170999967,53539.69913808001
2023-08-15,10:22:54.000,227,10975162,13085,0,1692094973,13126.023660810002,91.40106345000095,53539.77599640001
2023-08-15,10:22:55.000,227,10975144,13205,0,1692094974,13126.037133429993,91.43630909999774,53539.71311232
2023-08-15,10:22:56.000,227,10975145,13485,0,1692094975,13126.016924499992,91.44335823000438,53539.706125200006
2023-08-15,10:22:57.000,227,10975138,13445,0,1692094976,13125.915879849992,91.4574564900031,53539.61529264
2023-08-15,10:22:58.000,227,10975145,13365,0,1692094977,13125.922616160002,91.49975126999925,53539.55240856
2023-08-15,10:22:59.000,227,10975153,13205,0,1692094978,13125.983242950002,91.45040736000374,53539.64324112
2023-08-15,10:23:00.000,227,10975141,13165,0,1692094979,13125.996715569992,91.4574564900031,53539.64324112
2023-08-15,10:23:01.000,227,10975159,13045,0,1692094980,13125.949561399997,91.45040736000374,53539.636254000005
2023-08-15,10:23:02.000,227,10975165,13045,0,1692094981,13125.936088779992,91.45040736000374,53539.58035704001
2023-08-15,10:23:03.000,227,10975146,12925,0,1692094982,13126.010188189997,91.47860388000117,53539.468563120005
2023-08-15,10:23:04.000,227,10975167,13485,0,1692094983,13125.936088779992,91.48565301000053,53539.52446008
2023-08-15,10:23:05.000,227,10975144,13245,0,1692094984,13125.976506639992,91.47155475000181,53539.53144720001
2023-08-15,10:23:06.000,227,10975154,13005,0,1692094985,13125.942825090002,91.47155475000181,53539.4965116
2023-08-15,10:23:07.000,227,10975155,13085,0,1692094986,13125.915879849992,91.45040736000374,53539.468563120005
2023-08-15,10:23:08.000,227,10975151,13125,0,1692094987,13125.996715569992,91.45040736000374,53539.51048584001
2023-08-15,10:23:09.000,227,10975145,13245,0,1692094988,13126.023660810002,91.49975126999925,53539.468563120005
2023-08-15,10:23:10.000,227,10975169,13485,0,1692094989,13126.037133429993,91.49975126999925,53539.51048584001
2023-08-15,10:23:11.000,227,10975124,13325,0,1692094990,13126.057342359993,91.47860388000117,53539.48952448001
2023-08-15,10:23:12.000,227,10975144,13205,0,1692094991,13126.050606049997,91.49975126999925,53539.47555024
2023-08-15,10:23:13.000,227,10975114,13325,0,1692094992,13125.983242950002,91.48565301000053,53539.36375632001
2023-08-15,10:23:14.000,227,10975144,13245,0,1692094993,13126.010188189997,91.47155475000181,53539.34279496001
2023-08-15,10:23:15.000,227,10975156,13365,0,1692094994,13126.057342359993,91.47860388000117,53539.37773056
2023-08-15,10:23:16.000,227,10975153,13205,0,1692094995,13126.003451880002,91.48565301000053,53539.33580784
2023-08-15,10:23:17.000,227,10975179,13125,0,1692094996,13126.043869740002,91.52794779000396,53539.3567692
2023-08-15,10:23:18.000,227,10975153,13125,0,1692094997,13126.084287600002,91.49975126999925,53539.41266616001
2023-08-15,10:23:19.000,227,10975109,13125,0,1692094998,13126.097760219993,91.51384952999797,53539.370743440006
2023-08-15,10:23:20.000,227,10975212,13565,0,1692094999,13126.097760219993,91.54909518000204,53539.34279496001
2023-08-15,10:23:21.000,227,10975154,13445,0,1692095000,13126.097760219993,91.54204605000268,53539.370743440006
2023-08-15,10:23:22.000,227,10975131,13085,0,1692095001,13126.077551289993,91.53499692000332,53539.29388512001
2023-08-15,10:23:23.000,227,10975120,13525,0,1692095002,13126.050606049997,91.56319344000076,53539.25894952
2023-08-15,10:23:24.000,227,10975132,13085,0,1692095003,13126.151650699998,91.57024257000012,53539.34279496001
2023-08-15,10:23:25.000,227,10975161,12885,0,1692095004,13126.178595939993,91.57729169999948,53539.3567692
2023-08-15,10:23:26.000,227,10975159,13205,0,1692095005,13126.171859629998,91.5913899599982,53539.38471768
2023-08-15,10:23:27.000,227,10975175,12805,0,1692095006,13126.144914389988,91.5913899599982,53539.3567692
2023-08-15,10:23:28.000,227,10975162,12925,0,1692095007,13126.171859629998,91.61253735000355,53539.370743440006
2023-08-15,10:23:29.000,227,10975164,13325,0,1692095008,13126.178595939993,91.63368474000163,53539.3567692
2023-08-15,10:23:30.000,227,10975136,13325,0,1692095009,13126.138178079993,91.63368474000163,53539.31484648001
2023-08-15,10:23:31.000,227,10975147,13165,0,1692095010,13126.205541179988,91.64778300000035,53539.36375632001
2023-08-15,10:23:32.000,227,10975167,13285,0,1692095011,13126.192068559998,91.66188125999906,53539.34279496001
2023-08-15,10:23:33.000,227,10975170,13285,0,1692095012,13126.219013799993,91.6548321299997,53539.33580784
2023-08-15,10:23:34.000,227,10975160,13085,0,1692095013,13126.313322139998,91.62663561000227,53539.39869192
2023-08-15,10:23:35.000,227,10975112,13365,0,1692095014,13126.347003689989,91.6548321299997,53539.39170480001
2023-08-15,10:23:36.000,227,10975137,13205,0,1692095015,13126.286376899989,91.66893038999842,53539.321833600006
2023-08-15,10:23:37.000,227,10975186,13125,0,1692095016,13126.219013799993,91.69007778000378,53539.286898
2023-08-15,10:23:38.000,227,10975140,12965,0,1692095017,13126.252695349998,91.66893038999842,53539.27991088
2023-08-15,10:23:39.000,227,10975158,13125,0,1692095018,13126.286376899989,91.69712691000313,53539.349782080004
2023-08-15,10:23:40.000,227,10975166,13085,0,1692095019,13126.266167969989,91.68302865000442,53539.349782080004
2023-08-15,10:23:41.000,227,10975118,13045,0,1692095020,13126.313322139998,91.64073387000099,53539.39170480001
2023-08-15,10:23:42.000,227,10975144,13125,0,1692095021,13126.340267379994,91.66893038999842,53539.41266616001
2023-08-15,10:23:43.000,227,10975150,13165,0,1692095022,13126.272904279998,91.67597951999778,53539.36375632001
2023-08-15,10:23:44.000,227,10975148,13125,0,1692095023,13126.306585829989,91.74647081999865,53539.33580784
2023-08-15,10:23:45.000,227,10975147,13165,0,1692095024,13126.320058449994,91.72532343000057,53539.34279496001
2023-08-15,10:23:46.000,227,10975138,13125,0,1692095025,13126.252695349998,91.767618210004,53539.286898
2023-08-15,10:23:47.000,227,10975113,13205,0,1692095026,13126.272904279998,91.73942168999929,53539.349782080004
2023-08-15,10:23:48.000,227,10975158,13205,0,1692095027,13126.326794759989,91.78171647000272,53539.39869192
2023-08-15,10:23:49.000,227,10975135,13165,0,1692095028,13126.373948929999,91.77466734000336,53539.44061464001
2023-08-15,10:23:50.000,227,10975140,12965,0,1692095029,13126.326794759989,91.81696211999952,53539.419653280005
2023-08-15,10:23:51.000,227,10975133,13285,0,1692095030,13126.373948929999,91.79581473000144,53539.4266404
2023-08-15,10:23:52.000,227,10975123,13165,0,1692095031,13126.347003689989,91.85220777000359,53539.40567904
2023-08-15,10:23:53.000,227,10975138,13205,0,1692095032,13126.279640589994,91.83106037999823,53539.34279496001
2023-08-15,10:23:54.000,227,10975134,12845,0,1692095033,13126.272904279998,91.9015516799991,53539.321833600006
2023-08-15,10:23:55.000,227,10975122,13405,0,1692095034,13126.340267379994,91.9015516799991,53539.46157600001
2023-08-15,10:23:56.000,227,10975146,13045,0,1692095035,13126.367212619989,91.91564993999782,53539.36375632001
2023-08-15,10:23:57.000,227,10975185,13125,0,1692095036,13126.286376899989,91.94384646000253,53539.38471768
2023-08-15,10:23:58.000,227,10975131,13445,0,1692095037,13126.286376899989,91.93679733000317,53539.370743440006
2023-08-15,10:23:59.000,227,10975117,13205,0,1692095038,13126.299849519994,91.93679733000317,53539.44061464001
2023-08-15,10:24:00.000,227,10975180,13405,0,1692095039,13126.293113209998,91.95089559000189,53539.41266616001
2023-08-15,10:24:01.000,227,10975157,13085,0,1692095040,13126.293113209998,91.97909210999933,53539.43362752
2023-08-15,10:24:02.000,227,10975162,13325,0,1692095041,13126.232486419998,91.95089559000189,53539.32882072
2023-08-15,10:24:03.000,227,10975159,13605,0,1692095042,13126.192068559998,91.97204297999997,53539.370743440006
2023-08-15,10:24:04.000,227,10975193,13085,0,1692095043,13126.245959039989,91.98614123999869,53539.37773056
2023-08-15,10:24:05.000,227,10975186,13085,0,1692095044,13126.259431659993,92.00728863000404,53539.45458888
2023-08-15,10:24:06.000,227,10975159,13525,0,1692095045,13126.185332249988,91.99319036999805,53539.370743440006
2023-08-15,10:24:07.000,227,10975177,13285,0,1692095046,13126.192068559998,91.98614123999869,53539.32882072
2023-08-15,10:24:08.000,227,10975147,13205,0,1692095047,13126.205541179988,92.03548515000148,53539.32882072
2023-08-15,10:24:09.000,227,10975151,13125,0,1692095048,13126.205541179988,92.03548515000148,53539.31484648001
2023-08-15,10:24:10.000,227,10975127,12925,0,1692095049,13126.219013799993,92.07777993000491,53539.370743440006
2023-08-15,10:24:11.000,227,10975151,13365,0,1692095050,13126.232486419998,92.04253428000084,53539.34279496001
2023-08-15,10:24:12.000,227,10975144,13365,0,1692095051,13126.151650699998,92.09892732000299,53539.24497528001
2023-08-15,10:24:13.000,227,10975166,12965,0,1692095052,13126.198804869993,92.1130255800017,53539.286898
2023-08-15,10:24:14.000,227,10975196,13325,0,1692095053,13126.198804869993,92.07777993000491,53539.3567692
2023-08-15,10:24:15.000,227,10975154,13285,0,1692095054,13126.266167969989,92.12007471000106,53539.370743440006
2023-08-15,10:24:16.000,227,10975185,13125,0,1692095055,13126.185332249988,92.10597645000234,53539.33580784
2023-08-15,10:24:17.000,227,10975137,13285,0,1692095056,13126.239222729993,92.09187819000363,53539.321833600006
2023-08-15,10:24:18.000,227,10975109,13165,0,1692095057,13126.158387009993,92.08482906000427,53539.21003968
2023-08-15,10:24:19.000,227,10975136,13285,0,1692095058,13126.165123319988,92.10597645000234,53539.27991088
2023-08-15,10:24:20.000,227,10975142,13125,0,1692095059,13126.252695349998,92.1130255800017,53539.370743440006
2023-08-15,10:24:21.000,227,10975182,13325,0,1692095060,13126.272904279998,92.10597645000234,53539.34279496001
2023-08-15,10:24:22.000,227,10975177,13125,0,1692095061,13126.293113209998,92.1130255800017,53539.32882072
2023-08-15,10:24:23.000,227,10975130,13085,0,1692095062,13126.272904279998,92.09892732000299,53539.34279496001
2023-08-15,10:24:24.000,227,10975150,13405,0,1692095063,13126.252695349998,92.12712384000042,53539.31484648001
2023-08-15,10:24:25.000,227,10975128,13005,0,1692095064,13126.252695349998,92.13417296999978,53539.349782080004
2023-08-15,10:24:26.000,227,10975104,13405,0,1692095065,13126.205541179988,92.1130255800017,53539.251962400005
2023-08-15,10:24:27.000,227,10975188,13285,0,1692095066,13126.185332249988,92.14122209999914,53539.24497528001
2023-08-15,10:24:28.000,227,10975178,13085,0,1692095067,13126.272904279998,92.12007471000106,53539.29388512001
2023-08-15,10:24:29.000,227,10975155,13085,0,1692095068,13126.239222729993,92.1130255800017,53539.34279496001
2023-08-15,10:24:30.000,227,10975173,13245,0,1692095069,13126.279640589994,92.12007471000106,53539.27991088
2023-08-15,10:24:31.000,227,10975196,12925,0,1692095070,13126.313322139998,92.0495834100002,53539.30785936
2023-08-15,10:24:32.000,227,10975124,13405,0,1692095071,13126.306585829989,92.04253428000084,53539.27292376001
2023-08-15,10:24:33.000,227,10975153,12925,0,1692095072,13126.239222729993,92.0495834100002,53539.203052560006
2023-08-15,10:24:34.000,227,10975178,13045,0,1692095073,13126.279640589994,92.00728863000404,53539.203052560006
2023-08-15,10:24:35.000,227,10975173,12925,0,1692095074,13126.320058449994,92.00023950000468,53539.31484648001
2023-08-15,10:24:36.000,227,10975141,13045,0,1692095075,13126.340267379994,91.99319036999805,53539.30785936
2023-08-15,10:24:37.000,227,10975154,13245,0,1692095076,13126.286376899989,91.97204297999997,53539.286898
2023-08-15,10:24:38.000,227,10975151,13285,0,1692095077,13126.299849519994,92.00728863000404,53539.25894952
2023-08-15,10:24:39.000,227,10975159,13445,0,1692095078,13126.320058449994,91.94384646000253,53539.33580784
2023-08-15,10:24:40.000,227,10975168,13285,0,1692095079,13126.320058449994,91.94384646000253,53539.31484648001
2023-08-15,10:24:41.000,227,10975140,13245,0,1692095080,13126.293113209998,91.94384646000253,53539.29388512001
2023-08-15,10:24:42.000,227,10975131,13085,0,1692095081,13126.259431659993,91.9015516799991,53539.23798816
2023-08-15,10:24:43.000,227,10975141,12965,0,1692095082,13126.279640589994,91.89450254999974,53539.27292376001
2023-08-15,10:24:44.000,227,10975125,13525,0,1692095083,13126.266167969989,91.88040429000102,53539.23798816
2023-08-15,10:24:45.000,227,10975153,13165,0,1692095084,13126.306585829989,91.80991299000016,53539.321833600006
2023-08-15,10:24:46.000,227,10975141,13205,0,1692095085,13126.340267379994,91.77466734000336,53539.32882072
2023-08-15,10:24:47.000,227,10975189,13085,0,1692095086,13126.286376899989,91.76056908000464,53539.286898
2023-08-15,10:24:48.000,227,10975138,13325,0,1692095087,13126.225750109988,91.76056908000464,53539.18907832
2023-08-15,10:24:49.000,227,10975168,13285,0,1692095088,13126.279640589994,91.73237255999993,53539.25894952
2023-08-15,10:24:50.000,227,10975138,12965,0,1692095089,13126.259431659993,91.71122517000185,53539.286898
2023-08-15,10:24:51.000,227,10975189,13285,0,1692095090,13126.272904279998,91.72532343000057,53539.30785936
2023-08-15,10:24:52.000,227,10975148,13405,0,1692095091,13126.232486419998,91.71122517000185,53539.22401392001
2023-08-15,10:24:53.000,227,10975147,13245,0,1692095092,13126.279640589994,91.67597951999778,53539.25894952
2023-08-15,10:24:54.000,227,10975149,13285,0,1692095093,13126.252695349998,91.68302865000442,53539.286898
2023-08-15,10:24:55.000,227,10975111,13125,0,1692095094,13126.245959039989,91.66188125999906,53539.321833600006
2023-08-15,10:24:56.000,227,10975177,12965,0,1692095095,13126.212277489998,91.69007778000378,53539.29388512001
2023-08-15,10:24:57.000,227,10975228,13205,0,1692095096,13126.111232839998,91.66893038999842,53539.11920712
2023-08-15,10:24:58.000,227,10975174,13165,0,1692095097,13126.117969149993,91.66188125999906,53539.2170268
2023-08-15,10:24:59.000,227,10975160,13565,0,1692095098,13126.117969149993,91.62663561000227,53539.24497528001
2023-08-15,10:25:00.000,227,10975169,13125,0,1692095099,13126.165123319988,91.61958648000291,53539.27991088
2023-08-15,10:25:01.000,227,10975208,13245,0,1692095100,13126.219013799993,91.61958648000291,53539.29388512001
2023-08-15,10:25:02.000,227,10975181,13205,0,1692095101,13126.192068559998,91.64073387000099,53539.286898
2023-08-15,10:25:03.000,227,10975184,13325,0,1692095102,13126.178595939993,91.58434082999884,53539.31484648001
2023-08-15,10:25:04.000,227,10975118,12965,0,1692095103,13126.043869740002,91.63368474000163,53539.18907832
2023-08-15,10:25:05.000,227,10975160,12965,0,1692095104,13126.030397119997,91.59843909000483,53539.23798816
2023-08-15,10:25:06.000,227,10975150,13045,0,1692095105,13126.050606049997,91.61958648000291,53539.22401392001
2023-08-15,10:25:07.000,227,10975156,13445,0,1692095106,13126.057342359993,91.64073387000099,53539.23798816
2023-08-15,10:25:08.000,227,10975187,13245,0,1692095107,13125.969770329997,91.61958648000291,53539.12619424001
2023-08-15,10:25:09.000,227,10975157,13085,0,1692095108,13126.043869740002,91.63368474000163,53539.26593664
2023-08-15,10:25:10.000,227,10975200,13245,0,1692095109,13126.023660810002,91.63368474000163,53539.22401392001
2023-08-15,10:25:11.000,227,10975233,13565,0,1692095110,13125.983242950002,91.61253735000355,53539.23100104
2023-08-15,10:25:12.000,227,10975164,13285,0,1692095111,13125.888934609997,91.64778300000035,53539.182091200004
2023-08-15,10:25:13.000,227,10975166,13365,0,1692095112,13125.814835199992,91.68302865000442,53539.09824576
2023-08-15,10:25:14.000,227,10975155,13245,0,1692095113,13125.855253059992,91.69007778000378,53539.203052560006
2023-08-15,10:25:15.000,227,10975176,13285,0,1692095114,13125.888934609997,91.69007778000378,53539.2170268
2023-08-15,10:25:16.000,227,10975124,13285,0,1692095115,13125.841780440001,91.74647081999865,53539.25894952
2023-08-15,10:25:17.000,227,10975153,13205,0,1692095116,13125.835044129992,91.75351994999801,53539.19606544001
2023-08-15,10:25:18.000,227,10975153,13125,0,1692095117,13125.747472099996,91.78171647000272,53539.16811696
2023-08-15,10:25:19.000,227,10975256,13365,0,1692095118,13125.760944720001,91.8028638600008,53539.19606544001
2023-08-15,10:25:20.000,227,10975160,13685,0,1692095119,13125.794626269992,91.79581473000144,53539.18907832
2023-08-15,10:25:21.000,227,10975142,13165,0,1692095120,13125.760944720001,91.78876560000208,53539.14715560001
2023-08-15,10:25:22.000,227,10975183,13285,0,1692095121,13125.693581619991,91.83810951000487,53539.14016848
2023-08-15,10:25:23.000,227,10975149,12765,0,1692095122,13125.63969114,91.8663060300023,53539.16811696
2023-08-15,10:25:24.000,227,10975124,12925,0,1692095123,13125.70031793,91.9015516799991,53539.16811696
2023-08-15,10:25:25.000,227,10975109,13365,0,1692095124,13125.727263169996,91.88745342000038,53539.286898
2023-08-15,10:25:26.000,227,10975173,13285,0,1692095125,13125.727263169996,91.95089559000189,53539.251962400005
2023-08-15,10:25:27.000,227,10975181,13365,0,1692095126,13125.707054239996,91.96499385000061,53539.203052560006
2023-08-15,10:25:28.000,227,10975125,13285,0,1692095127,13125.57906435,92.00728863000404,53539.084271520005
2023-08-15,10:25:29.000,227,10975184,13325,0,1692095128,13125.63969114,92.0143377600034,53539.18907832
2023-08-15,10:25:30.000,227,10975161,13285,0,1692095129,13125.63969114,91.99319036999805,53539.182091200004
2023-08-15,10:25:31.000,227,10975121,13405,0,1692095130,13125.632954829991,92.00023950000468,53539.23100104
2023-08-15,10:25:32.000,227,10975196,13085,0,1692095131,13125.585800659996,92.07073079999827,53539.154142720006
2023-08-15,10:25:33.000,227,10975179,13285,0,1692095132,13125.632954829991,92.07777993000491,53539.17510408001
2023-08-15,10:25:34.000,227,10975173,13285,0,1692095133,13125.632954829991,92.07777993000491,53539.182091200004
2023-08-15,10:25:35.000,227,10975192,13285,0,1692095134,13125.646427449996,92.08482906000427,53539.21003968
2023-08-15,10:25:36.000,227,10975204,13205,0,1692095135,13125.61274589999,92.09892732000299,53539.14016848
2023-08-15,10:25:37.000,227,10975126,13125,0,1692095136,13125.525173869995,92.1130255800017,53539.0423488
2023-08-15,10:25:38.000,227,10975144,13285,0,1692095137,13125.49822863,92.15532035999786,53539.0423488
2023-08-15,10:25:39.000,227,10975153,13165,0,1692095138,13125.525173869995,92.1482712299985,53539.04933592
2023-08-15,10:25:40.000,227,10975104,13165,0,1692095139,13125.57232803999,92.19761514000129,53539.09824576
2023-08-15,10:25:41.000,227,10975149,13525,0,1692095140,13125.57906435,92.1623694900045,53539.16811696
2023-08-15,10:25:42.000,227,10975117,13285,0,1692095141,13125.565591729996,92.25400818000344,53539.10523288001
2023-08-15,10:25:43.000,227,10975176,13365,0,1692095142,13125.525173869995,92.23286078999809,53539.035361680006
2023-08-15,10:25:44.000,227,10975191,13085,0,1692095143,13125.504964939995,92.23286078999809,53539.06331016
2023-08-15,10:25:45.000,227,10975092,12925,0,1692095144,13125.53864649,92.2610573100028,53539.11222
2023-08-15,10:25:46.000,227,10975170,13045,0,1692095145,13125.4780197,92.31040121999831,53539.00042608
2023-08-15,10:25:47.000,227,10975145,13445,0,1692095146,13125.45781077,92.28925383000023,53539.00042608
2023-08-15,10:25:48.000,227,10975181,13045,0,1692095147,13125.49149231999,92.34564687000238,53539.07728440001
2023-08-15,10:25:49.000,227,10975172,13325,0,1692095148,13125.53864649,92.28220470000088,53539.11222
2023-08-15,10:25:50.000,227,10975190,13245,0,1692095149,13125.49149231999,92.3244994800043,53539.035361680006
2023-08-15,10:25:51.000,227,10975150,13445,0,1692095150,13125.545382799995,92.3244994800043,53539.11920712
2023-08-15,10:25:52.000,227,10975178,13245,0,1692095151,13125.444338149995,92.31745034999767,53539.07728440001
2023-08-15,10:25:53.000,227,10975106,13205,0,1692095152,13125.4780197,92.28925383000023,53539.02138744
2023-08-15,10:25:54.000,227,10975159,13325,0,1692095153,13125.45107445999,92.31745034999767,53539.02837456001
2023-08-15,10:25:55.000,227,10975158,13045,0,1692095154,13125.45107445999,92.3244994800043,53538.97946472001
2023-08-15,10:25:56.000,227,10975179,12925,0,1692095155,13125.565591729996,92.34564687000238,53539.084271520005
2023-08-15,10:25:57.000,227,10975162,13045,0,1692095156,13125.49822863,92.34564687000238,53539.035361680006
2023-08-15,10:25:58.000,227,10975145,13285,0,1692095157,13125.49822863,92.30335208999895,53539.02837456001
2023-08-15,10:25:59.000,227,10975218,13365,0,1692095158,13125.585800659996,92.3244994800043,53539.09125864
2023-08-15,10:26:00.000,227,10975175,13245,0,1692095159,13125.57906435,92.33859774000302,53539.02138744
2023-08-15,10:26:01.000,227,10975158,13005,0,1692095160,13125.585800659996,92.31040121999831,53539.0423488
2023-08-15,10:26:02.000,227,10975122,13285,0,1692095161,13125.55211910999,92.31040121999831,53538.9724776
2023-08-15,10:26:03.000,227,10975088,13365,0,1692095162,13125.585800659996,92.30335208999895,53539.014400320004
2023-08-15,10:26:04.000,227,10975146,13005,0,1692095163,13125.673372689991,92.27515557000152,53539.084271520005
2023-08-15,10:26:05.000,227,10975130,13205,0,1692095164,13125.693581619991,92.24695905000408,53539.11920712
2023-08-15,10:26:06.000,227,10975157,13205,0,1692095165,13125.673372689991,92.23286078999809,53539.0423488
2023-08-15,10:26:07.000,227,10975197,13245,0,1692095166,13125.686845309996,92.20466427000065,53539.014400320004
2023-08-15,10:26:08.000,227,10975149,13445,0,1692095167,13125.733999479991,92.1623694900045,53539.07029728
2023-08-15,10:26:09.000,227,10975124,13165,0,1692095168,13125.767681029996,92.1130255800017,53539.07029728
2023-08-15,10:26:10.000,227,10975139,12885,0,1692095169,13125.747472099996,92.12712384000042,53538.99343896
2023-08-15,10:26:11.000,227,10975184,13005,0,1692095170,13125.808098889996,92.08482906000427,53539.02138744
2023-08-15,10:26:12.000,227,10975141,13245,0,1692095171,13125.767681029996,92.09892732000299,53539.02837456001
2023-08-15,10:26:13.000,227,10975157,13045,0,1692095172,13125.828307819997,92.07777993000491,53539.02837456001
2023-08-15,10:26:14.000,227,10975135,13765,0,1692095173,13125.902407230002,92.03548515000148,53539.06331016
2023-08-15,10:26:15.000,227,10975168,13125,0,1692095174,13125.915879849992,92.00023950000468,53539.07728440001
2023-08-15,10:26:16.000,227,10975156,13325,0,1692095175,13125.868725679997,92.0143377600034,53539.014400320004
2023-08-15,10:26:17.000,227,10975129,13405,0,1692095176,13125.882198300002,92.02843602000212,53539.06331016
2023-08-15,10:26:18.000,227,10975131,13085,0,1692095177,13125.936088779992,92.00023950000468,53539.10523288001
2023-08-15,10:26:19.000,227,10975158,13245,0,1692095178,13125.949561399997,92.00728863000404,53539.12619424001
2023-08-15,10:26:20.000,227,10975132,12845,0,1692095179,13125.909143539997,92.02138689000276,53539.04933592
2023-08-15,10:26:21.000,227,10975157,13485,0,1692095180,13126.010188189997,92.03548515000148,53539.14715560001
2023-08-15,10:26:22.000,227,10975163,13165,0,1692095181,13125.976506639992,92.02138689000276,53539.12619424001
2023-08-15,10:26:23.000,227,10975181,13045,0,1692095182,13125.963034020002,92.02138689000276,53539.11222
2023-08-15,10:26:24.000,227,10975175,12965,0,1692095183,13125.922616160002,92.06368166999891,53539.154142720006
2023-08-15,10:26:25.000,227,10975114,13365,0,1692095184,13125.922616160002,92.0495834100002,53539.10523288001
2023-08-15,10:26:26.000,227,10975159,13325,0,1692095185,13125.868725679997,92.07073079999827,53539.14016848
2023-08-15,10:26:27.000,227,10975115,13005,0,1692095186,13125.835044129992,92.05663253999955,53539.06331016
2023-08-15,10:26:28.000,227,10975157,13565,0,1692095187,13125.875461989992,92.03548515000148,53539.09125864
2023-08-15,10:26:29.000,227,10975180,13205,0,1692095188,13125.888934609997,92.0495834100002,53539.133181360005
2023-08-15,10:26:30.000,227,10975124,13285,0,1692095189,13125.841780440001,92.07777993000491,53539.133181360005
2023-08-15,10:26:31.000,227,10975135,13285,0,1692095190,13125.841780440001,92.07777993000491,53539.14715560001
2023-08-15,10:26:32.000,227,10975161,13245,0,1692095191,13125.781153650001,92.06368166999891,53539.10523288001
2023-08-15,10:26:33.000,227,10975133,13205,0,1692095192,13125.740735790001,92.09187819000363,53539.02138744
2023-08-15,10:26:34.000,227,10975186,13165,0,1692095193,13125.70031793,92.07073079999827,53538.965490480005
2023-08-15,10:26:35.000,227,10975139,13325,0,1692095194,13125.720526860001,92.08482906000427,53539.07728440001
2023-08-15,10:26:36.000,227,10975135,13365,0,1692095195,13125.740735790001,92.06368166999891,53539.10523288001
2023-08-15,10:26:37.000,227,10975181,13245,0,1692095196,13125.666636379996,92.06368166999891,53539.02138744
2023-08-15,10:26:38.000,227,10975091,13125,0,1692095197,13125.666636379996,92.02843602000212,53539.02138744
2023-08-15,10:26:39.000,227,10975126,13085,0,1692095198,13125.686845309996,92.02138689000276,53539.09824576
2023-08-15,10:26:40.000,227,10975147,13445,0,1692095199,13125.646427449996,91.99319036999805,53539.07029728
2023-08-15,10:26:41.000,227,10975152,13085,0,1692095200,13125.57906435,92.00728863000404,53538.99343896
2023-08-15,10:26:42.000,227,10975132,13365,0,1692095201,13125.55885542,92.0143377600034,53539.00741320001
2023-08-15,10:26:43.000,227,10975117,13205,0,1692095202,13125.53191017999,92.0143377600034,53539.014400320004
2023-08-15,10:26:44.000,227,10975144,13005,0,1692095203,13125.545382799995,91.97909210999933,53539.084271520005
2023-08-15,10:26:45.000,227,10975148,13285,0,1692095204,13125.59927328,92.00728863000404,53539.06331016
2023-08-15,10:26:46.000,227,10975155,13085,0,1692095205,13125.545382799995,91.99319036999805,53539.07029728
2023-08-15,10:26:47.000,227,10975107,13405,0,1692095206,13125.464547079995,91.99319036999805,53538.97946472001
2023-08-15,10:26:48.000,227,10975152,13285,0,1692095207,13125.49149231999,92.00728863000404,53539.00741320001
2023-08-15,10:26:49.000,227,10975140,13125,0,1692095208,13125.51843756,92.0143377600034,53539.06331016
2023-08-15,10:26:50.000,227,10975133,13085,0,1692095209,13125.51170124999,92.02138689000276,53539.0423488
2023-08-15,10:26:51.000,227,10975147,13405,0,1692095210,13125.49822863,92.02843602000212,53539.035361680006
2023-08-15,10:26:52.000,227,10975152,13325,0,1692095211,13125.41739291,92.05663253999955,53539.05632304001
2023-08-15,10:26:53.000,227,10975150,13405,0,1692095212,13125.43760184,92.07073079999827,53539.014400320004
2023-08-15,10:26:54.000,227,10975163,13165,0,1692095213,13125.464547079995,92.07777993000491,53539.04933592
2023-08-15,10:26:55.000,227,10975172,13285,0,1692095214,13125.504964939995,92.1130255800017,53539.09824576
2023-08-15,10:26:56.000,227,10975146,13325,0,1692095215,13125.424129219995,92.12712384000042,53539.07029728
2023-08-15,10:26:57.000,227,10975149,13325,0,1692095216,13125.444338149995,92.1482712299985,53539.014400320004
2023-08-15,10:26:58.000,227,10975112,13205,0,1692095217,13125.403920289995,92.18351688000257,53538.986451840006
2023-08-15,10:26:59.000,227,10975171,13445,0,1692095218,13125.383711359995,92.16941862000385,53539.05632304001
2023-08-15,10:27:00.000,227,10975140,12885,0,1692095219,13125.43760184,92.15532035999786,53539.12619424001
2023-08-15,10:27:01.000,227,10975199,12845,0,1692095220,13125.41739291,92.1623694900045,53539.084271520005
2023-08-15,10:27:02.000,227,10975126,13325,0,1692095221,13125.444338149995,92.1623694900045,53539.04933592
2023-08-15,10:27:03.000,227,10975144,13405,0,1692095222,13125.43760184,92.19056601000193,53539.0423488
2023-08-15,10:27:04.000,227,10975144,13125,0,1692095223,13125.45781077,92.15532035999786,53539.06331016
2023-08-15,10:27:05.000,227,10975103,13285,0,1692095224,13125.49822863,92.16941862000385,53539.04933592
2023-08-15,10:27:06.000,227,10975190,13405,0,1692095225,13125.41739291,92.22581165999873,53539.07029728
2023-08-15,10:27:07.000,227,10975143,13085,0,1692095226,13125.43760184,92.19761514000129,53539.11222
2023-08-15,10:27:08.000,227,10975170,13205,0,1692095227,13125.49149231999,92.18351688000257,53539.14016848
2023-08-15,10:27:09.000,227,10975157,12925,0,1692095228,13125.504964939995,92.14122209999914,53539.10523288001
2023-08-15,10:27:10.000,227,10975140,13525,0,1692095229,13125.504964939995,92.14122209999914,53539.084271520005
2023-08-15,10:27:11.000,227,10975103,13285,0,1692095230,13125.53864649,92.13417296999978,53539.11222
2023-08-15,10:27:12.000,227,10975220,13005,0,1692095231,13125.525173869995,92.09892732000299,53539.02837456001
2023-08-15,10:27:13.000,227,10975178,12965,0,1692095232,13125.45781077,92.09892732000299,53538.9724776
2023-08-15,10:27:14.000,227,10975129,13205,0,1692095233,13125.504964939995,92.08482906000427,53538.99343896
2023-08-15,10:27:15.000,227,10975111,13205,0,1692095234,13125.57232803999,92.04253428000084,53539.014400320004
2023-08-15,10:27:16.000,227,10975124,13005,0,1692095235,13125.61274589999,92.02843602000212,53539.05632304001
2023-08-15,10:27:17.000,227,10975140,13125,0,1692095236,13125.585800659996,92.03548515000148,53539.014400320004
2023-08-15,10:27:18.000,227,10975167,13245,0,1692095237,13125.61274589999,91.98614123999869,53539.00042608
2023-08-15,10:27:19.000,227,10975116,13125,0,1692095238,13125.606009589996,92.00023950000468,53539.014400320004
2023-08-15,10:27:20.000,227,10975138,13125,0,1692095239,13125.680109,92.00728863000404,53538.986451840006
2023-08-15,10:27:21.000,227,10975111,13005,0,1692095240,13125.632954829991,91.96499385000061,53538.93754200001
2023-08-15,10:27:22.000,227,10975168,13005,0,1692095241,13125.70031793,91.91564993999782,53539.00741320001
2023-08-15,10:27:23.000,227,10975158,13125,0,1692095242,13125.63969114,91.97204297999997,53538.95850336001
2023-08-15,10:27:24.000,227,10975108,13045,0,1692095243,13125.666636379996,91.94384646000253,53539.00042608
2023-08-15,10:27:25.000,227,10975157,13405,0,1692095244,13125.740735790001,91.89450254999974,53539.07728440001
2023-08-15,10:27:26.000,227,10975180,13285,0,1692095245,13125.794626269992,91.88040429000102,53539.02837456001
2023-08-15,10:27:27.000,227,10975145,13085,0,1692095246,13125.781153650001,91.85925690000295,53539.02837456001
2023-08-15,10:27:28.000,227,10975137,13125,0,1692095247,13125.707054239996,91.87335516000167,53539.04933592
2023-08-15,10:27:29.000,227,10975104,13085,0,1692095248,13125.740735790001,91.83810951000487,53539.014400320004
2023-08-15,10:27:30.000,227,10975152,13165,0,1692095249,13125.713790549991,91.8663060300023,53538.95850336001
2023-08-15,10:27:31.000,227,10975149,13085,0,1692095250,13125.740735790001,91.84515864000423,53538.986451840006
2023-08-15,10:27:32.000,227,10975116,12925,0,1692095251,13125.760944720001,91.85925690000295,53538.95151624
2023-08-15,10:27:33.000,227,10975177,13045,0,1692095252,13125.787889959996,91.83106037999823,53539.02138744
2023-08-15,10:27:34.000,227,10975129,13125,0,1692095253,13125.808098889996,91.8028638600008,53539.035361680006
2023-08-15,10:27:35.000,227,10975154,13285,0,1692095254,13125.821571510001,91.767618210004,53539.06331016
2023-08-15,10:27:36.000,227,10975193,13085,0,1692095255,13125.801362580001,91.75351994999801,53539.04933592
2023-08-15,10:27:37.000,227,10975151,12845,0,1692095256,13125.713790549991,91.77466734000336,53538.9724776
2023-08-15,10:27:38.000,227,10975143,13125,0,1692095257,13125.707054239996,91.767618210004,53539.00741320001
2023-08-15,10:27:39.000,227,10975142,13205,0,1692095258,13125.754208409991,91.73942168999929,53539.05632304001
2023-08-15,10:27:40.000,227,10975127,13405,0,1692095259,13125.747472099996,91.72532343000057,53539.084271520005
2023-08-15,10:27:41.000,227,10975124,12925,0,1692095260,13125.767681029996,91.73237255999993,53539.09125864
2023-08-15,10:27:42.000,227,10975127,12965,0,1692095261,13125.727263169996,91.73237255999993,53539.084271520005
2023-08-15,10:27:43.000,227,10975126,13245,0,1692095262,13125.747472099996,91.73942168999929,53539.09125864
2023-08-15,10:27:44.000,227,10975149,13165,0,1692095263,13125.720526860001,91.76056908000464,53539.09125864
2023-08-15,10:27:45.000,227,10975157,13365,0,1692095264,13125.686845309996,91.71122517000185,53539.07728440001
2023-08-15,10:27:46.000,227,10975139,13005,0,1692095265,13125.61274589999,91.71122517000185,53539.07029728
2023-08-15,10:27:47.000,227,10975175,13085,0,1692095266,13125.57232803999,91.76056908000464,53539.06331016
2023-08-15,10:27:48.000,227,10975138,13165,0,1692095267,13125.626218519996,91.73237255999993,53539.14715560001
2023-08-15,10:27:49.000,227,10975167,12965,0,1692095268,13125.55211910999,91.76056908000464,53539.05632304001
2023-08-15,10:27:50.000,227,10975184,13285,0,1692095269,13125.504964939995,91.76056908000464,53539.09824576
2023-08-15,10:27:51.000,227,10975181,13685,0,1692095270,13125.55211910999,91.75351994999801,53539.21003968
2023-08-15,10:27:52.000,227,10975132,13365,0,1692095271,13125.525173869995,91.76056908000464,53539.14016848
2023-08-15,10:27:53.000,227,10975147,13205,0,1692095272,13125.383711359995,91.76056908000464,53539.0423488
2023-08-15,10:27:54.000,227,10975134,13565,0,1692095273,13125.403920289995,91.81696211999952,53539.09824576
2023-08-15,10:27:55.000,227,10975154,13005,0,1692095274,13125.39718398,91.74647081999865,53539.12619424001
2023-08-15,10:27:56.000,227,10975159,13165,0,1692095275,13125.424129219995,91.79581473000144,53539.154142720006
2023-08-15,10:27:57.000,227,10975140,12925,0,1692095276,13125.33655719,91.8028638600008,53539.10523288001
2023-08-15,10:27:58.000,227,10975176,13045,0,1692095277,13125.30961194999,91.83106037999823,53539.09824576
2023-08-15,10:27:59.000,227,10975121,12765,0,1692095278,13125.25572147,91.79581473000144,53539.11920712
2023-08-15,10:28:00.000,227,10975119,13085,0,1692095279,13125.28940301999,91.81696211999952,53539.11920712
2023-08-15,10:28:01.000,227,10975182,13285,0,1692095280,13125.2759304,91.81696211999952,53539.10523288001
2023-08-15,10:28:02.000,227,10975185,13125,0,1692095281,13125.25572147,91.88745342000038,53539.07728440001
2023-08-15,10:28:03.000,227,10975157,12965,0,1692095282,13125.215303609999,91.88745342000038,53539.02138744
2023-08-15,10:28:04.000,227,10975179,13285,0,1692095283,13125.25572147,91.8663060300023,53539.10523288001
2023-08-15,10:28:05.000,227,10975173,13325,0,1692095284,13125.2759304,91.89450254999974,53539.16112984
2023-08-15,10:28:06.000,227,10975176,13005,0,1692095285,13125.201830989994,91.90860080999846,53539.11222
2023-08-15,10:28:07.000,227,10975159,13205,0,1692095286,13125.168149439989,91.9015516799991,53539.035361680006
2023-08-15,10:28:08.000,227,10975115,13285,0,1692095287,13125.134467889999,91.92974820000381,53539.04933592
2023-08-15,10:28:09.000,227,10975147,13205,0,1692095288,13125.120995269994,91.94384646000253,53539.07029728
2023-08-15,10:28:10.000,227,10975182,13165,0,1692095289,13125.100786339994,92.02843602000212,53539.07029728
2023-08-15,10:28:11.000,227,10975132,13205,0,1692095290,13125.073841099998,92.06368166999891,53539.02837456001
2023-08-15,10:28:12.000,227,10975189,13045,0,1692095291,13125.087313719989,92.0495834100002,53538.965490480005
2023-08-15,10:28:13.000,227,10975161,13245,0,1692095292,13125.040159549993,92.09187819000363,53538.94452912
2023-08-15,10:28:14.000,227,10975120,13165,0,1692095293,13125.060368479993,92.12007471000106,53539.02837456001
2023-08-15,10:28:15.000,227,10975162,13285,0,1692095294,13125.080577409994,92.12712384000042,53539.05632304001
2023-08-15,10:28:16.000,227,10975156,13285,0,1692095295,13125.053632169998,92.15532035999786,53539.02837456001
2023-08-15,10:28:17.000,227,10975152,13085,0,1692095296,13125.073841099998,92.19056601000193,53539.06331016
2023-08-15,10:28:18.000,227,10975160,13605,0,1692095297,13125.019950619993,92.20466427000065,53538.95850336001
2023-08-15,10:28:19.000,227,10975119,12965,0,1692095298,13124.972796449998,92.24695905000408,53538.94452912
2023-08-15,10:28:20.000,227,10975130,12925,0,1692095299,13125.080577409994,92.25400818000344,53539.0423488
2023-08-15,10:28:21.000,227,10975119,13325,0,1692095300,13125.060368479993,92.28925383000023,53539.014400320004
2023-08-15,10:28:22.000,227,10975165,13045,0,1692095301,13125.087313719989,92.31040121999831,53539.014400320004
2023-08-15,10:28:23.000,227,10975105,13125,0,1692095302,13124.993005379998,92.31040121999831,53538.916580640005
2023-08-15,10:28:24.000,227,10975118,13325,0,1692095303,13125.033423239998,92.37384338999982,53538.95850336001
2023-08-15,10:28:25.000,227,10975132,13005,0,1692095304,13125.013214309998,92.36679426000046,53538.99343896
2023-08-15,10:28:26.000,227,10975161,12845,0,1692095305,13125.033423239998,92.40203991000453,53538.986451840006
2023-08-15,10:28:27.000,227,10975175,13285,0,1692095306,13124.986269069988,92.38089251999918,53538.916580640005
2023-08-15,10:28:28.000,227,10975169,12965,0,1692095307,13124.986269069988,92.40203991000453,53538.92356776
2023-08-15,10:28:29.000,227,10975189,12885,0,1692095308,13125.073841099998,92.43728556000133,53539.02837456001
2023-08-15,10:28:30.000,227,10975186,13445,0,1692095309,13125.094050029998,92.43728556000133,53539.0423488
2023-08-15,10:28:31.000,227,10975106,12965,0,1692095310,13125.107522649989,92.43728556000133,53538.986451840006
2023-08-15,10:28:32.000,227,10975140,13525,0,1692095311,13125.046895859989,92.43023643000197,53538.99343896
2023-08-15,10:28:33.000,227,10975158,13365,0,1692095312,13125.060368479993,92.4584329499994,53538.95151624
2023-08-15,10:28:34.000,227,10975169,13445,0,1692095313,13125.046895859989,92.46548207999876,53538.93754200001
2023-08-15,10:28:35.000,227,10975179,13005,0,1692095314,13125.100786339994,92.45138382000005,53538.95151624
2023-08-15,10:28:36.000,227,10975156,13365,0,1692095315,13125.120995269994,92.45138382000005,53538.97946472001
2023-08-15,10:28:37.000,227,10975142,13085,0,1692095316,13125.127731579989,92.47253120999812,53538.9724776
2023-08-15,10:28:38.000,227,10975144,13365,0,1692095317,13125.147940509989,92.46548207999876,53538.93055488
2023-08-15,10:28:39.000,227,10975119,12885,0,1692095318,13125.141204199994,92.45138382000005,53538.94452912
2023-08-15,10:28:40.000,227,10975133,13085,0,1692095319,13125.141204199994,92.50072773000284,53538.965490480005
2023-08-15,10:28:41.000,227,10975152,13245,0,1692095320,13125.18835836999,92.45138382000005,53538.9724776
2023-08-15,10:28:42.000,227,10975169,13205,0,1692095321,13125.147940509989,92.47253120999812,53538.93055488
2023-08-15,10:28:43.000,227,10975171,13285,0,1692095322,13125.114258959999,92.43728556000133,53538.90959352001
2023-08-15,10:28:44.000,227,10975148,13125,0,1692095323,13125.181622059994,92.42318730000261,53538.965490480005
2023-08-15,10:28:45.000,227,10975186,13005,0,1692095324,13125.282666709994,92.42318730000261,53539.014400320004
2023-08-15,10:28:46.000,227,10975185,13085,0,1692095325,13125.29613933,92.38089251999918,53538.99343896
2023-08-15,10:28:47.000,227,10975188,12965,0,1692095326,13125.302875639994,92.40203991000453,53539.00741320001
2023-08-15,10:28:48.000,227,10975144,13005,0,1692095327,13125.2759304,92.36679426000046,53538.93055488
2023-08-15,10:28:49.000,227,10975147,13405,0,1692095328,13125.28940301999,92.3244994800043,53538.92356776
2023-08-15,10:28:50.000,227,10975176,13205,0,1692095329,13125.26919408999,92.3244994800043,53538.94452912
2023-08-15,10:28:51.000,227,10975101,13565,0,1692095330,13125.31634826,92.28220470000088,53538.965490480005
2023-08-15,10:28:52.000,227,10975124,13125,0,1692095331,13125.235512539999,92.31040121999831,53538.89561928
2023-08-15,10:28:53.000,227,10975147,13045,0,1692095332,13125.282666709994,92.28925383000023,53538.93055488
2023-08-15,10:28:54.000,227,10975147,12965,0,1692095333,13125.35002980999,92.23990992000472,53538.94452912
2023-08-15,10:28:55.000,227,10975152,13205,0,1692095334,13125.37697505,92.2610573100028,53538.93754200001
2023-08-15,10:28:56.000,227,10975148,12925,0,1692095335,13125.35676612,92.24695905000408,53538.93055488
2023-08-15,10:28:57.000,227,10975136,13245,0,1692095336,13125.282666709994,92.22581165999873,53538.89561928
2023-08-15,10:28:58.000,227,10975133,13085,0,1692095337,13125.26919408999,92.21876252999937,53538.89561928
2023-08-15,10:28:59.000,227,10975151,13085,0,1692095338,13125.32982087999,92.17646775000321,53538.92356776
2023-08-15,10:29:00.000,227,10975170,13125,0,1692095339,13125.32982087999,92.19056601000193,53538.93754200001
2023-08-15,10:29:01.000,227,10975186,13045,0,1692095340,13125.35676612,92.15532035999786,53538.9724776
2023-08-15,10:29:02.000,227,10975162,13285,0,1692095341,13125.32982087999,92.13417296999978,53538.93055488
2023-08-15,10:29:03.000,227,10975136,13085,0,1692095342,13125.28940301999,92.12007471000106,53538.9026064
2023-08-15,10:29:04.000,227,10975199,13365,0,1692095343,13125.323084569995,92.1130255800017,53538.88863216001
2023-08-15,10:29:05.000,227,10975145,13325,0,1692095344,13125.31634826,92.1130255800017,53538.90959352001
2023-08-15,10:29:06.000,227,10975124,13525,0,1692095345,13125.242248849994,92.12007471000106,53538.867670800006
2023-08-15,10:29:07.000,227,10975152,13405,0,1692095346,13125.215303609999,92.09187819000363,53538.90959352001
2023-08-15,10:29:08.000,227,10975196,13165,0,1692095347,13125.26919408999,92.08482906000427,53538.88164504
2023-08-15,10:29:09.000,227,10975157,13285,0,1692095348,13125.22877622999,92.09187819000363,53538.93055488
2023-08-15,10:29:10.000,227,10975158,13125,0,1692095349,13125.235512539999,92.1130255800017,53538.87465792
2023-08-15,10:29:11.000,227,10975190,13285,0,1692095350,13125.168149439989,92.08482906000427,53538.8327352
2023-08-15,10:29:12.000,227,10975173,13245,0,1692095351,13125.222039919994,92.0495834100002,53538.846709440004
2023-08-15,10:29:13.000,227,10975178,13245,0,1692095352,13125.100786339994,92.06368166999891,53538.76985112001
2023-08-15,10:29:14.000,227,10975127,13525,0,1692095353,13125.073841099998,92.0495834100002,53538.75587688
2023-08-15,10:29:15.000,227,10975186,13365,0,1692095354,13125.107522649989,92.0495834100002,53538.85369656
2023-08-15,10:29:16.000,227,10975169,12925,0,1692095355,13125.100786339994,92.05663253999955,53538.88164504
2023-08-15,10:29:17.000,227,10975195,13245,0,1692095356,13124.993005379998,92.09187819000363,53538.762864
2023-08-15,10:29:18.000,227,10975138,12965,0,1692095357,13125.033423239998,92.0495834100002,53538.80478672
2023-08-15,10:29:19.000,227,10975147,13285,0,1692095358,13125.033423239998,92.03548515000148,53538.82574808
2023-08-15,10:29:20.000,227,10975129,13085,0,1692095359,13125.053632169998,92.08482906000427,53538.82574808
2023-08-15,10:29:21.000,227,10975164,13045,0,1692095360,13125.019950619993,92.09892732000299,53538.77683824
2023-08-15,10:29:22.000,227,10975200,12925,0,1692095361,13124.966060139988,92.1130255800017,53538.78382536
2023-08-15,10:29:23.000,227,10975160,13285,0,1692095362,13124.939114899993,92.12007471000106,53538.71395416
2023-08-15,10:29:24.000,227,10975174,13365,0,1692095363,13125.013214309998,92.1482712299985,53538.83972232001
2023-08-15,10:29:25.000,227,10975163,13205,0,1692095364,13124.979532759993,92.14122209999914,53538.86068368001
2023-08-15,10:29:26.000,227,10975158,13125,0,1692095365,13124.939114899993,92.18351688000257,53538.80478672
2023-08-15,10:29:27.000,227,10975152,13045,0,1692095366,13124.905433350003,92.1482712299985,53538.79081248001
2023-08-15,10:29:28.000,227,10975131,13005,0,1692095367,13124.918905969993,92.1482712299985,53538.797799600005
2023-08-15,10:29:29.000,227,10975178,13125,0,1692095368,13124.905433350003,92.1482712299985,53538.79081248001
2023-08-15,10:29:30.000,227,10975117,13365,0,1692095369,13124.871751799998,92.12712384000042,53538.72094128001
2023-08-15,10:29:31.000,227,10975166,13205,0,1692095370,13124.891960729998,92.13417296999978,53538.797799600005
2023-08-15,10:29:32.000,227,10975155,13005,0,1692095371,13124.817861319993,92.18351688000257,53538.73491552
2023-08-15,10:29:33.000,227,10975168,13365,0,1692095372,13124.844806560002,92.12007471000106,53538.76985112001
2023-08-15,10:29:34.000,227,10975121,13005,0,1692095373,13124.898697039993,92.10597645000234,53538.77683824
2023-08-15,10:29:35.000,227,10975133,13045,0,1692095374,13124.912169659998,92.09892732000299,53538.81177384001
2023-08-15,10:29:36.000,227,10975188,13085,0,1692095375,13124.865015490002,92.09892732000299,53538.7279284
2023-08-15,10:29:37.000,227,10975145,12885,0,1692095376,13124.838070249993,92.10597645000234,53538.66504432
2023-08-15,10:29:38.000,227,10975158,13165,0,1692095377,13124.844806560002,92.1130255800017,53538.63709584
2023-08-15,10:29:39.000,227,10975183,13485,0,1692095378,13124.878488109993,92.1130255800017,53538.66504432
2023-08-15,10:29:40.000,227,10975115,13085,0,1692095379,13124.918905969993,92.09892732000299,53538.67203144001
2023-08-15,10:29:41.000,227,10975143,13285,0,1692095380,13124.891960729998,92.12712384000042,53538.71395416
2023-08-15,10:29:42.000,227,10975130,13165,0,1692095381,13124.959323829993,92.09187819000363,53538.762864
2023-08-15,10:29:43.000,227,10975152,13245,0,1692095382,13124.918905969993,92.08482906000427,53538.651070080006
2023-08-15,10:29:44.000,227,10975198,13045,0,1692095383,13124.925642280003,92.08482906000427,53538.63709584
2023-08-15,10:29:45.000,227,10975158,13205,0,1692095384,13124.939114899993,92.06368166999891,53538.69299280001
2023-08-15,10:29:46.000,227,10975144,13325,0,1692095385,13125.053632169998,92.08482906000427,53538.69299280001
2023-08-15,10:29:47.000,227,10975163,13285,0,1692095386,13125.019950619993,92.05663253999955,53538.69299280001
2023-08-15,10:29:48.000,227,10975180,13285,0,1692095387,13124.986269069988,92.04253428000084,53538.6580572
2023-08-15,10:29:49.000,227,10975184,12885,0,1692095388,13125.033423239998,92.03548515000148,53538.67203144001
2023-08-15,10:29:50.000,227,10975166,13285,0,1692095389,13125.141204199994,91.98614123999869,53538.797799600005
2023-08-15,10:29:51.000,227,10975144,13085,0,1692095390,13125.134467889999,92.02138689000276,53538.75587688
2023-08-15,10:29:52.000,227,10975143,13405,0,1692095391,13125.120995269994,92.00728863000404,53538.76985112001
2023-08-15,10:29:53.000,227,10975179,13045,0,1692095392,13125.120995269994,91.97204297999997,53538.699979920006
2023-08-15,10:29:54.000,227,10975144,12925,0,1692095393,13125.174885749999,91.99319036999805,53538.70696704
2023-08-15,10:29:55.000,227,10975133,13125,0,1692095394,13125.215303609999,91.94384646000253,53538.762864
2023-08-15,10:29:56.000,227,10975122,12925,0,1692095395,13125.201830989994,91.92974820000381,53538.75587688
2023-08-15,10:29:57.000,227,10975185,13245,0,1692095396,13125.25572147,91.92269907000446,53538.78382536
2023-08-15,10:29:58.000,227,10975135,13005,0,1692095397,13125.29613933,91.88040429000102,53538.83972232001
2023-08-15,10:29:59.000,227,10975149,13125,0,1692095398,13125.302875639994,91.89450254999974,53538.846709440004
2023-08-15,10:30:00.000,227,10975181,13085,0,1692095399,13125.235512539999,91.92269907000446,53538.748889760005
2023-08-15,10:30:01.000,227,10975150,13085,0,1692095400,13125.35002980999,91.85925690000295,53538.80478672
2023-08-15,10:30:02.000,227,10975150,13085,0,1692095401,13125.29613933,91.8663060300023,53538.78382536
2023-08-15,10:30:03.000,227,10975096,13165,0,1692095402,13125.2759304,91.83106037999823,53538.70696704
2023-08-15,10:30:04.000,227,10975132,13085,0,1692095403,13125.363502429995,91.83106037999823,53538.83972232001
2023-08-15,10:30:05.000,227,10975132,13085,0,1692095404,13125.444338149995,91.8028638600008,53538.82574808
2023-08-15,10:30:06.000,227,10975182,13285,0,1692095405,13125.39044766999,91.79581473000144,53538.85369656
2023-08-15,10:30:07.000,227,10975185,13525,0,1692095406,13125.37023873999,91.79581473000144,53538.82574808
2023-08-15,10:30:08.000,227,10975201,13285,0,1692095407,13125.39044766999,91.74647081999865,53538.82574808
2023-08-15,10:30:09.000,227,10975200,13165,0,1692095408,13125.464547079995,91.71827430000121,53538.89561928
2023-08-15,10:30:10.000,227,10975144,13165,0,1692095409,13125.39044766999,91.73942168999929,53538.846709440004
2023-08-15,10:30:11.000,227,10975091,12845,0,1692095410,13125.39718398,91.72532343000057,53538.867670800006
2023-08-15,10:30:12.000,227,10975145,13285,0,1692095411,13125.33655719,91.71827430000121,53538.80478672
2023-08-15,10:30:13.000,227,10975166,13205,0,1692095412,13125.383711359995,91.69007778000378,53538.846709440004
2023-08-15,10:30:14.000,227,10975177,13685,0,1692095413,13125.37023873999,91.71122517000185,53538.846709440004
2023-08-15,10:30:15.000,227,10975193,13045,0,1692095414,13125.403920289995,91.7041760400025,53538.88164504
2023-08-15,10:30:16.000,227,10975193,13125,0,1692095415,13125.41065659999,91.68302865000442,53538.88164504
2023-08-15,10:30:17.000,227,10975175,13365,0,1692095416,13125.31634826,91.7041760400025,53538.797799600005
2023-08-15,10:30:18.000,227,10975163,13085,0,1692095417,13125.302875639994,91.71827430000121,53538.80478672
2023-08-15,10:30:19.000,227,10975172,12965,0,1692095418,13125.302875639994,91.74647081999865,53538.82574808
2023-08-15,10:30:20.000,227,10975192,13085,0,1692095419,13125.31634826,91.74647081999865,53538.8327352
2023-08-15,10:30:21.000,227,10975134,12965,0,1692095420,13125.2759304,91.78171647000272,53538.87465792
2023-08-15,10:30:22.000,227,10975138,13045,0,1692095421,13125.26919408999,91.74647081999865,53538.85369656
2023-08-15,10:30:23.000,227,10975178,13245,0,1692095422,13125.22877622999,91.78171647000272,53538.818760960006
2023-08-15,10:30:24.000,227,10975172,13125,0,1692095423,13125.20856729999,91.767618210004,53538.797799600005
2023-08-15,10:30:25.000,227,10975147,13405,0,1692095424,13125.20856729999,91.79581473000144,53538.818760960006
2023-08-15,10:30:26.000,227,10975152,13045,0,1692095425,13125.127731579989,91.83810951000487,53538.75587688
2023-08-15,10:30:27.000,227,10975190,13085,0,1692095426,13125.107522649989,91.83106037999823,53538.77683824
2023-08-15,10:30:28.000,227,10975170,13565,0,1692095427,13125.134467889999,91.83106037999823,53538.85369656
2023-08-15,10:30:29.000,227,10975167,13085,0,1692095428,13125.141204199994,91.85925690000295,53538.83972232001
2023-08-15,10:30:30.000,227,10975167,13325,0,1692095429,13125.094050029998,91.88745342000038,53538.82574808
2023-08-15,10:30:31.000,227,10975130,12845,0,1692095430,13125.114258959999,91.89450254999974,53538.846709440004
2023-08-15,10:30:32.000,227,10975185,13525,0,1692095431,13125.026686929989,91.92974820000381,53538.82574808
2023-08-15,10:30:33.000,227,10975198,13245,0,1692095432,13124.945851209988,91.97909210999933,53538.748889760005
2023-08-15,10:30:34.000,227,10975190,13445,0,1692095433,13124.918905969993,92.00728863000404,53538.69299280001
2023-08-15,10:30:35.000,227,10975178,12965,0,1692095434,13124.918905969993,92.00728863000404,53538.71395416
2023-08-15,10:30:36.000,227,10975117,13245,0,1692095435,13124.898697039993,92.04253428000084,53538.74190264001
2023-08-15,10:30:37.000,227,10975148,12965,0,1692095436,13124.885224420002,92.07073079999827,53538.75587688
2023-08-15,10:30:38.000,227,10975175,13445,0,1692095437,13124.865015490002,92.07777993000491,53538.748889760005
2023-08-15,10:30:39.000,227,10975195,13045,0,1692095438,13124.905433350003,92.08482906000427,53538.78382536
2023-08-15,10:30:40.000,227,10975183,13205,0,1692095439,13124.831333939997,92.1130255800017,53538.7279284
2023-08-15,10:30:41.000,227,10975146,13285,0,1692095440,13124.817861319993,92.1482712299985,53538.73491552
2023-08-15,10:30:42.000,227,10975131,13525,0,1692095441,13124.763970840002,92.16941862000385,53538.62312160001
2023-08-15,10:30:43.000,227,10975180,13245,0,1692095442,13124.790916079997,92.15532035999786,53538.69299280001
2023-08-15,10:30:44.000,227,10975150,13125,0,1692095443,13124.844806560002,92.19056601000193,53538.78382536
2023-08-15,10:30:45.000,227,10975148,13405,0,1692095444,13124.858279179993,92.20466427000065,53538.7279284
2023-08-15,10:30:46.000,227,10975123,12965,0,1692095445,13124.851542869998,92.23286078999809,53538.699979920006
2023-08-15,10:30:47.000,227,10975165,13365,0,1692095446,13124.838070249993,92.21171340000001,53538.62312160001
2023-08-15,10:30:48.000,227,10975165,13165,0,1692095447,13124.844806560002,92.21876252999937,53538.6580572
2023-08-15,10:30:49.000,227,10975146,13165,0,1692095448,13124.844806560002,92.22581165999873,53538.651070080006
2023-08-15,10:30:50.000,227,10975152,12925,0,1692095449,13124.797652389992,92.24695905000408,53538.57421176001
2023-08-15,10:30:51.000,227,10975121,12765,0,1692095450,13124.912169659998,92.21171340000001,53538.64408296001
2023-08-15,10:30:52.000,227,10975150,13125,0,1692095451,13124.858279179993,92.24695905000408,53538.60216024001
2023-08-15,10:30:53.000,227,10975161,13125,0,1692095452,13124.898697039993,92.21171340000001,53538.57421176001
2023-08-15,10:30:54.000,227,10975144,13045,0,1692095453,13124.945851209988,92.16941862000385,53538.61613448
2023-08-15,10:30:55.000,227,10975153,13365,0,1692095454,13124.999741689993,92.17646775000321,53538.679018560004
2023-08-15,10:30:56.000,227,10975139,13285,0,1692095455,13124.972796449998,92.20466427000065,53538.63709584
2023-08-15,10:30:57.000,227,10975150,13085,0,1692095456,13124.972796449998,92.1623694900045,53538.581198880005
2023-08-15,10:30:58.000,227,10975173,13205,0,1692095457,13124.979532759993,92.15532035999786,53538.62312160001
2023-08-15,10:30:59.000,227,10975140,13205,0,1692095458,13125.067104789989,92.16941862000385,53538.62312160001
2023-08-15,10:31:00.000,227,10975162,13165,0,1692095459,13125.060368479993,92.14122209999914,53538.62312160001
2023-08-15,10:31:01.000,227,10975216,13205,0,1692095460,13125.060368479993,92.1130255800017,53538.64408296001
2023-08-15,10:31:02.000,227,10975194,12965,0,1692095461,13125.067104789989,92.09187819000363,53538.581198880005
2023-08-15,10:31:03.000,227,10975167,13325,0,1692095462,13125.053632169998,92.1130255800017,53538.588186
2023-08-15,10:31:04.000,227,10975145,13605,0,1692095463,13125.100786339994,92.09187819000363,53538.61613448
2023-08-15,10:31:05.000,227,10975172,12925,0,1692095464,13125.073841099998,92.07073079999827,53538.55325040001
2023-08-15,10:31:06.000,227,10975151,13005,0,1692095465,13125.087313719989,92.05663253999955,53538.57421176001
2023-08-15,10:31:07.000,227,10975132,13285,0,1692095466,13125.18835836999,92.03548515000148,53538.63709584
2023-08-15,10:31:08.000,227,10975153,13205,0,1692095467,13125.181622059994,92.00728863000404,53538.64408296001
2023-08-15,10:31:09.000,227,10975161,13005,0,1692095468,13125.168149439989,92.02843602000212,53538.56722464
2023-08-15,10:31:10.000,227,10975156,13205,0,1692095469,13125.181622059994,91.96499385000061,53538.61613448
2023-08-15,10:31:11.000,227,10975146,13005,0,1692095470,13125.222039919994,91.92974820000381,53538.66504432
2023-08-15,10:31:12.000,227,10975152,13445,0,1692095471,13125.215303609999,91.90860080999846,53538.6580572
2023-08-15,10:31:13.000,227,10975165,13165,0,1692095472,13125.161413129994,91.89450254999974,53538.56722464
2023-08-15,10:31:14.000,227,10975176,13005,0,1692095473,13125.215303609999,91.88040429000102,53538.59517312
2023-08-15,10:31:15.000,227,10975176,13405,0,1692095474,13125.235512539999,91.88040429000102,53538.60914736
2023-08-15,10:31:16.000,227,10975186,13045,0,1692095475,13125.20856729999,91.82401124999888,53538.55325040001
2023-08-15,10:31:17.000,227,10975127,13005,0,1692095476,13125.22877622999,91.81696211999952,53538.55325040001
2023-08-15,10:31:18.000,227,10975128,13165,0,1692095477,13125.26919408999,91.79581473000144,53538.62312160001
2023-08-15,10:31:19.000,227,10975161,13485,0,1692095478,13125.30961194999,91.79581473000144,53538.60216024001
2023-08-15,10:31:20.000,227,10975154,13445,0,1692095479,13125.25572147,91.8028638600008,53538.60216024001
2023-08-15,10:31:21.000,227,10975149,12925,0,1692095480,13125.24898515999,91.767618210004,53538.60216024001
2023-08-15,10:31:22.000,227,10975159,13325,0,1692095481,13125.18835836999,91.767618210004,53538.56023752
2023-08-15,10:31:23.000,227,10975191,13045,0,1692095482,13125.201830989994,91.73237255999993,53538.56023752
2023-08-15,10:31:24.000,227,10975176,12885,0,1692095483,13125.26919408999,91.71122517000185,53538.63709584
2023-08-15,10:31:25.000,227,10975183,13285,0,1692095484,13125.28940301999,91.7041760400025,53538.61613448
2023-08-15,10:31:26.000,227,10975181,13205,0,1692095485,13125.22877622999,91.71827430000121,53538.57421176001
2023-08-15,10:31:27.000,227,10975210,12925,0,1692095486,13125.235512539999,91.69007778000378,53538.581198880005
2023-08-15,10:31:28.000,227,10975177,13205,0,1692095487,13125.242248849994,91.71122517000185,53538.59517312
2023-08-15,10:31:29.000,227,10975156,13325,0,1692095488,13125.22877622999,91.69007778000378,53538.61613448
2023-08-15,10:31:30.000,227,10975133,13205,0,1692095489,13125.174885749999,91.72532343000057,53538.53927616
2023-08-15,10:31:31.000,227,10975168,13045,0,1692095490,13125.201830989994,91.69712691000313,53538.60914736
2023-08-15,10:31:32.000,227,10975130,13005,0,1692095491,13125.168149439989,91.7041760400025,53538.56722464
2023-08-15,10:31:33.000,227,10975191,13205,0,1692095492,13125.20856729999,91.71827430000121,53538.588186
2023-08-15,10:31:34.000,227,10975128,12925,0,1692095493,13125.168149439989,91.67597951999778,53538.62312160001
2023-08-15,10:31:35.000,227,10975137,13005,0,1692095494,13125.181622059994,91.67597951999778,53538.651070080006
2023-08-15,10:31:36.000,227,10975143,13045,0,1692095495,13125.161413129994,91.66893038999842,53538.64408296001
2023-08-15,10:31:37.000,227,10975154,13125,0,1692095496,13125.094050029998,91.7041760400025,53538.5183148
2023-08-15,10:31:38.000,227,10975127,12965,0,1692095497,13125.127731579989,91.64778300000035,53538.588186
2023-08-15,10:31:39.000,227,10975136,13365,0,1692095498,13125.134467889999,91.62663561000227,53538.581198880005
2023-08-15,10:31:40.000,227,10975158,13285,0,1692095499,13125.141204199994,91.64073387000099,53538.60216024001
2023-08-15,10:31:41.000,227,10975144,13245,0,1692095500,13125.161413129994,91.66188125999906,53538.6580572
2023-08-15,10:31:42.000,227,10975121,12925,0,1692095501,13125.141204199994,91.66893038999842,53538.57421176001
2023-08-15,10:31:43.000,227,10975150,13005,0,1692095502,13125.087313719989,91.69007778000378,53538.46940496
2023-08-15,10:31:44.000,227,10975129,13445,0,1692095503,13125.114258959999,91.71122517000185,53538.54626328
2023-08-15,10:31:45.000,227,10975112,13125,0,1692095504,13125.053632169998,91.66188125999906,53538.511327680004
2023-08-15,10:31:46.000,227,10975151,13205,0,1692095505,13125.114258959999,91.69712691000313,53538.5183148
2023-08-15,10:31:47.000,227,10975121,13245,0,1692095506,13125.033423239998,91.71122517000185,53538.49036632
2023-08-15,10:31:48.000,227,10975200,13245,0,1692095507,13124.999741689993,91.69712691000313,53538.45543072001
2023-08-15,10:31:49.000,227,10975175,12925,0,1692095508,13125.073841099998,91.71122517000185,53538.55325040001
2023-08-15,10:31:50.000,227,10975181,13285,0,1692095509,13125.060368479993,91.69712691000313,53538.60216024001
2023-08-15,10:31:51.000,227,10975190,13325,0,1692095510,13125.053632169998,91.69712691000313,53538.60914736
2023-08-15,10:31:52.000,227,10975167,13165,0,1692095511,13124.966060139988,91.69712691000313,53538.5183148
2023-08-15,10:31:53.000,227,10975160,13325,0,1692095512,13124.966060139988,91.7041760400025,53538.52530192001
2023-08-15,10:31:54.000,227,10975158,13045,0,1692095513,13124.952587519998,91.77466734000336,53538.50434056001
2023-08-15,10:31:55.000,227,10975156,13365,0,1692095514,13124.959323829993,91.73942168999929,53538.59517312
2023-08-15,10:31:56.000,227,10975198,13405,0,1692095515,13124.952587519998,91.73237255999993,53538.61613448
2023-08-15,10:31:57.000,227,10975186,13125,0,1692095516,13124.945851209988,91.767618210004,53538.56722464
2023-08-15,10:31:58.000,227,10975135,13085,0,1692095517,13124.925642280003,91.74647081999865,53538.588186
2023-08-15,10:31:59.000,227,10975157,13405,0,1692095518,13124.959323829993,91.74647081999865,53538.59517312
2023-08-15,10:32:00.000,227,10975182,12925,0,1692095519,13124.945851209988,91.77466734000336,53538.532289040006
2023-08-15,10:32:01.000,227,10975185,13325,0,1692095520,13124.966060139988,91.78876560000208,53538.57421176001
2023-08-15,10:32:02.000,227,10975150,13085,0,1692095521,13124.858279179993,91.82401124999888,53538.55325040001
2023-08-15,10:32:03.000,227,10975155,12925,0,1692095522,13124.851542869998,91.8028638600008,53538.53927616
2023-08-15,10:32:04.000,227,10975135,13325,0,1692095523,13124.932378589998,91.85220777000359,53538.588186
2023-08-15,10:32:05.000,227,10975168,13245,0,1692095524,13124.945851209988,91.85925690000295,53538.60914736
2023-08-15,10:32:06.000,227,10975167,13205,0,1692095525,13124.905433350003,91.8663060300023,53538.61613448
2023-08-15,10:32:07.000,227,10975137,13285,0,1692095526,13124.851542869998,91.87335516000167,53538.56023752
2023-08-15,10:32:08.000,227,10975144,13245,0,1692095527,13124.851542869998,91.84515864000423,53538.511327680004
2023-08-15,10:32:09.000,227,10975151,13365,0,1692095528,13124.871751799998,91.88040429000102,53538.581198880005
2023-08-15,10:32:10.000,227,10975191,13005,0,1692095529,13124.811125009997,91.91564993999782,53538.46940496
2023-08-15,10:32:11.000,227,10975180,13405,0,1692095530,13124.824597630002,91.92269907000446,53538.57421176001
2023-08-15,10:32:12.000,227,10975144,13525,0,1692095531,13124.790916079997,91.93679733000317,53538.5183148
2023-08-15,10:32:13.000,227,10975123,13125,0,1692095532,13124.797652389992,91.95794472000125,53538.532289040006
2023-08-15,10:32:14.000,227,10975146,13165,0,1692095533,13124.844806560002,91.92974820000381,53538.60216024001
2023-08-15,10:32:15.000,227,10975142,13165,0,1692095534,13124.851542869998,91.92269907000446,53538.588186
2023-08-15,10:32:16.000,227,10975206,13285,0,1692095535,13124.784179770002,91.90860080999846,53538.56023752
2023-08-15,10:32:17.000,227,10975173,13485,0,1692095536,13124.716816669992,91.96499385000061,53538.44145648
2023-08-15,10:32:18.000,227,10975135,13085,0,1692095537,13124.743761910002,91.97909210999933,53538.42748224
2023-08-15,10:32:19.000,227,10975163,13125,0,1692095538,13124.790916079997,91.94384646000253,53538.53927616
2023-08-15,10:32:20.000,227,10975172,13085,0,1692095539,13124.851542869998,91.97204297999997,53538.511327680004
2023-08-15,10:32:21.000,227,10975162,13245,0,1692095540,13124.817861319993,91.98614123999869,53538.53927616
2023-08-15,10:32:22.000,227,10975168,13325,0,1692095541,13124.777443459992,91.97909210999933,53538.47639208001
2023-08-15,10:32:23.000,227,10975155,13045,0,1692095542,13124.737025599992,92.0143377600034,53538.44145648
2023-08-15,10:32:24.000,227,10975182,13085,0,1692095543,13124.811125009997,91.99319036999805,53538.49735344
2023-08-15,10:32:25.000,227,10975182,13365,0,1692095544,13124.784179770002,92.00023950000468,53538.45543072001
2023-08-15,10:32:26.000,227,10975177,13325,0,1692095545,13124.804388700002,91.98614123999869,53538.4484436
2023-08-15,10:32:27.000,227,10975142,13325,0,1692095546,13124.770707149997,92.00023950000468,53538.462417840004
2023-08-15,10:32:28.000,227,10975138,13405,0,1692095547,13124.784179770002,92.00728863000404,53538.483379200006
2023-08-15,10:32:29.000,227,10975164,13445,0,1692095548,13124.844806560002,92.04253428000084,53538.588186
2023-08-15,10:32:30.000,227,10975175,12965,0,1692095549,13124.831333939997,91.99319036999805,53538.61613448
2023-08-15,10:32:31.000,227,10975189,13445,0,1692095550,13124.871751799998,91.99319036999805,53538.581198880005
2023-08-15,10:32:32.000,227,10975162,12925,0,1692095551,13124.804388700002,92.0143377600034,53538.57421176001
2023-08-15,10:32:33.000,227,10975160,13205,0,1692095552,13124.797652389992,92.06368166999891,53538.49036632
2023-08-15,10:32:34.000,227,10975160,13205,0,1692095553,13124.831333939997,92.02843602000212,53538.50434056001
2023-08-15,10:32:35.000,227,10975169,13005,0,1692095554,13124.851542869998,92.00728863000404,53538.53927616
2023-08-15,10:32:36.000,227,10975141,13165,0,1692095555,13124.817861319993,92.02138689000276,53538.483379200006
2023-08-15,10:32:37.000,227,10975184,13165,0,1692095556,13124.824597630002,92.00728863000404,53538.47639208001
2023-08-15,10:32:38.000,227,10975158,12925,0,1692095557,13124.905433350003,91.99319036999805,53538.581198880005
2023-08-15,10:32:39.000,227,10975151,13245,0,1692095558,13124.918905969993,92.0143377600034,53538.60216024001
2023-08-15,10:32:40.000,227,10975110,12965,0,1692095559,13124.912169659998,92.00728863000404,53538.56722464
2023-08-15,10:32:41.000,227,10975144,13205,0,1692095560,13124.905433350003,92.02138689000276,53538.55325040001
2023-08-15,10:32:42.000,227,10975204,13125,0,1692095561,13124.878488109993,92.02843602000212,53538.45543072001
2023-08-15,10:32:43.000,227,10975181,13005,0,1692095562,13124.871751799998,92.04253428000084,53538.47639208001
2023-08-15,10:32:44.000,227,10975151,13085,0,1692095563,13124.959323829993,92.0495834100002,53538.5183148
2023-08-15,10:32:45.000,227,10975161,13205,0,1692095564,13125.006477999988,91.97909210999933,53538.56023752
2023-08-15,10:32:46.000,227,10975164,13485,0,1692095565,13124.966060139988,91.99319036999805,53538.581198880005
2023-08-15,10:32:47.000,227,10975133,13245,0,1692095566,13124.999741689993,92.02843602000212,53538.52530192001
2023-08-15,10:32:48.000,227,10975114,13285,0,1692095567,13125.006477999988,92.0143377600034,53538.5183148
2023-08-15,10:32:49.000,227,10975167,13325,0,1692095568,13124.972796449998,92.02138689000276,53538.55325040001
2023-08-15,10:32:50.000,227,10975151,13285,0,1692095569,13124.918905969993,92.00728863000404,53538.52530192001
2023-08-15,10:32:51.000,227,10975171,13325,0,1692095570,13124.959323829993,92.00023950000468,53538.55325040001
2023-08-15,10:32:52.000,227,10975149,13165,0,1692095571,13124.959323829993,92.00023950000468,53538.511327680004
2023-08-15,10:32:53.000,227,10975171,13245,0,1692095572,13124.986269069988,91.97909210999933,53538.53927616
2023-08-15,10:32:54.000,227,10975153,12885,0,1692095573,13125.040159549993,91.97909210999933,53538.63709584
2023-08-15,10:32:55.000,227,10975214,13685,0,1692095574,13125.053632169998,92.02843602000212,53538.66504432
2023-08-15,10:32:56.000,227,10975152,13205,0,1692095575,13124.999741689993,92.04253428000084,53538.57421176001
2023-08-15,10:32:57.000,227,10975186,13205,0,1692095576,13125.033423239998,92.0495834100002,53538.61613448
2023-08-15,10:32:58.000,227,10975199,13245,0,1692095577,13124.945851209988,92.09892732000299,53538.511327680004
2023-08-15,10:32:59.000,227,10975143,13245,0,1692095578,13124.945851209988,92.03548515000148,53538.511327680004
2023-08-15,10:33:00.000,227,10975208,13165,0,1692095579,13124.959323829993,92.05663253999955,53538.55325040001
2023-08-15,10:33:01.000,227,10975174,13005,0,1692095580,13125.033423239998,92.06368166999891,53538.62312160001
2023-08-15,10:33:02.000,227,10975170,13285,0,1692095581,13125.026686929989,92.0495834100002,53538.588186
2023-08-15,10:33:03.000,227,10975150,13325,0,1692095582,13125.019950619993,92.04253428000084,53538.56023752
2023-08-15,10:33:04.000,227,10975184,13245,0,1692095583,13124.925642280003,92.07073079999827,53538.52530192001
2023-08-15,10:33:05.000,227,10975187,12925,0,1692095584,13124.993005379998,92.08482906000427,53538.511327680004
2023-08-15,10:33:06.000,227,10975162,12765,0,1692095585,13124.972796449998,92.10597645000234,53538.588186
2023-08-15,10:33:07.000,227,10975178,13005,0,1692095586,13124.939114899993,92.1130255800017,53538.57421176001
2023-08-15,10:33:08.000,227,10975167,13165,0,1692095587,13124.891960729998,92.09892732000299,53538.581198880005
2023-08-15,10:33:09.000,227,10975207,13085,0,1692095588,13124.898697039993,92.10597645000234,53538.59517312
2023-08-15,10:33:10.000,227,10975118,13165,0,1692095589,13124.918905969993,92.09892732000299,53538.67203144001
2023-08-15,10:33:11.000,227,10975230,13205,0,1692095590,13124.932378589998,92.12007471000106,53538.61613448
2023-08-15,10:33:12.000,227,10975133,13325,0,1692095591,13124.912169659998,92.10597645000234,53538.581198880005
2023-08-15,10:33:13.000,227,10975171,13085,0,1692095592,13124.811125009997,92.13417296999978,53538.511327680004
2023-08-15,10:33:14.000,227,10975181,13605,0,1692095593,13124.831333939997,92.13417296999978,53538.532289040006
2023-08-15,10:33:15.000,227,10975158,13125,0,1692095594,13124.898697039993,92.09892732000299,53538.588186
2023-08-15,10:33:16.000,227,10975147,13245,0,1692095595,13124.878488109993,92.09892732000299,53538.55325040001
2023-08-15,10:33:17.000,227,10975133,13285,0,1692095596,13124.878488109993,92.12007471000106,53538.54626328
2023-08-15,10:33:18.000,227,10975152,13005,0,1692095597,13124.878488109993,92.08482906000427,53538.50434056001
2023-08-15,10:33:19.000,227,10975109,12925,0,1692095598,13124.891960729998,92.12007471000106,53538.57421176001
2023-08-15,10:33:20.000,227,10975183,13245,0,1692095599,13124.858279179993,92.12007471000106,53538.57421176001
2023-08-15,10:33:21.000,227,10975113,13525,0,1692095600,13124.885224420002,92.09892732000299,53538.60216024001
2023-08-15,10:33:22.000,227,10975141,12965,0,1692095601,13124.824597630002,92.07777993000491,53538.46940496
2023-08-15,10:33:23.000,227,10975143,13245,0,1692095602,13124.790916079997,92.09892732000299,53538.5183148
2023-08-15,10:33:24.000,227,10975137,13045,0,1692095603,13124.851542869998,92.07777993000491,53538.54626328
2023-08-15,10:33:25.000,227,10975165,13085,0,1692095604,13124.878488109993,92.07777993000491,53538.55325040001
2023-08-15,10:33:26.000,227,10975140,13725,0,1692095605,13124.844806560002,92.09892732000299,53538.532289040006
2023-08-15,10:33:27.000,227,10975146,13205,0,1692095606,13124.804388700002,92.08482906000427,53538.462417840004
2023-08-15,10:33:28.000,227,10975108,13365,0,1692095607,13124.844806560002,92.07777993000491,53538.53927616
2023-08-15,10:33:29.000,227,10975150,12685,0,1692095608,13124.817861319993,92.07073079999827,53538.5183148
2023-08-15,10:33:30.000,227,10975112,13285,0,1692095609,13124.824597630002,92.07073079999827,53538.483379200006
2023-08-15,10:33:31.000,227,10975124,13605,0,1692095610,13124.838070249993,92.07073079999827,53538.57421176001
2023-08-15,10:33:32.000,227,10975136,13205,0,1692095611,13124.804388700002,92.0143377600034,53538.46940496
2023-08-15,10:33:33.000,227,10975142,13285,0,1692095612,13124.865015490002,92.03548515000148,53538.52530192001
2023-08-15,10:33:34.000,227,10975121,13085,0,1692095613,13124.865015490002,92.00728863000404,53538.56722464
2023-08-15,10:33:35.000,227,10975172,13005,0,1692095614,13124.878488109993,92.02138689000276,53538.532289040006
2023-08-15,10:33:36.000,227,10975167,13325,0,1692095615,13124.824597630002,92.0143377600034,53538.55325040001
2023-08-15,10:33:37.000,227,10975174,12965,0,1692095616,13124.797652389992,91.98614123999869,53538.532289040006
2023-08-15,10:33:38.000,227,10975142,13285,0,1692095617,13124.770707149997,91.98614123999869,53538.50434056001
2023-08-15,10:33:39.000,227,10975139,13005,0,1692095618,13124.824597630002,91.98614123999869,53538.57421176001
2023-08-15,10:33:40.000,227,10975133,13085,0,1692095619,13124.804388700002,91.97909210999933,53538.55325040001
2023-08-15,10:33:41.000,227,10975153,13405,0,1692095620,13124.891960729998,91.95794472000125,53538.581198880005
2023-08-15,10:33:42.000,227,10975115,13245,0,1692095621,13124.858279179993,91.95794472000125,53538.53927616
2023-08-15,10:33:43.000,227,10975131,13365,0,1692095622,13124.811125009997,91.95089559000189,53538.47639208001
2023-08-15,10:33:44.000,227,10975176,13005,0,1692095623,13124.804388700002,91.95794472000125,53538.42748224
2023-08-15,10:33:45.000,227,10975205,13165,0,1692095624,13124.817861319993,91.92974820000381,53538.56023752
2023-08-15,10:33:46.000,227,10975130,13285,0,1692095625,13124.797652389992,91.95089559000189,53538.45543072001
2023-08-15,10:33:47.000,227,10975146,12965,0,1692095626,13124.757234529992,91.95794472000125,53538.42748224
2023-08-15,10:33:48.000,227,10975148,13285,0,1692095627,13124.831333939997,91.92974820000381,53538.50434056001
2023-08-15,10:33:49.000,227,10975168,13045,0,1692095628,13124.838070249993,91.91564993999782,53538.5183148
2023-08-15,10:33:50.000,227,10975211,13405,0,1692095629,13124.804388700002,91.91564993999782,53538.532289040006
2023-08-15,10:33:51.000,227,10975157,13205,0,1692095630,13124.824597630002,91.94384646000253,53538.50434056001
2023-08-15,10:33:52.000,227,10975199,13045,0,1692095631,13124.770707149997,91.93679733000317,53538.511327680004
2023-08-15,10:33:53.000,227,10975125,13285,0,1692095632,13124.716816669992,91.92269907000446,53538.49735344
2023-08-15,10:33:54.000,227,10975151,13285,0,1692095633,13124.757234529992,91.95794472000125,53538.42748224
2023-08-15,10:33:55.000,227,10975155,13045,0,1692095634,13124.757234529992,91.95794472000125,53538.511327680004
2023-08-15,10:33:56.000,227,10975163,13005,0,1692095635,13124.730289289997,91.97204297999997,53538.49735344
2023-08-15,10:33:57.000,227,10975169,13205,0,1692095636,13124.669662499997,91.97909210999933,53538.462417840004
2023-08-15,10:33:58.000,227,10975130,13285,0,1692095637,13124.689871429997,91.98614123999869,53538.462417840004
2023-08-15,10:33:59.000,227,10975134,13005,0,1692095638,13124.696607739992,91.98614123999869,53538.532289040006
2023-08-15,10:34:00.000,227,10975164,13285,0,1692095639,13124.662926190002,91.97909210999933,53538.47639208001
2023-08-15,10:34:01.000,227,10975151,13205,0,1692095640,13124.683135120002,92.00023950000468,53538.42049512
2023-08-15,10:34:02.000,227,10975138,12965,0,1692095641,13124.635980949992,92.03548515000148,53538.4484436
2023-08-15,10:34:03.000,227,10975179,13365,0,1692095642,13124.582090470001,91.98614123999869,53538.413508000005
2023-08-15,10:34:04.000,227,10975163,13045,0,1692095643,13124.588826779996,92.02843602000212,53538.43446936001
2023-08-15,10:34:05.000,227,10975190,13165,0,1692095644,13124.582090470001,92.02138689000276,53538.47639208001
2023-08-15,10:34:06.000,227,10975175,13205,0,1692095645,13124.615772019992,92.00023950000468,53538.511327680004
2023-08-15,10:34:07.000,227,10975182,13365,0,1692095646,13124.602299400001,91.97909210999933,53538.54626328
2023-08-15,10:34:08.000,227,10975148,13165,0,1692095647,13124.568617849996,92.00023950000468,53538.462417840004
2023-08-15,10:34:09.000,227,10975141,13285,0,1692095648,13124.575354159992,91.98614123999869,53538.46940496
2023-08-15,10:34:10.000,227,10975175,13245,0,1692095649,13124.582090470001,92.00023950000468,53538.46940496
2023-08-15,10:34:11.000,227,10975201,13085,0,1692095650,13124.555145229991,92.02843602000212,53538.49735344
2023-08-15,10:34:12.000,227,10975148,13205,0,1692095651,13124.534936299991,92.0143377600034,53538.39953376
2023-08-15,10:34:13.000,227,10975180,13285,0,1692095652,13124.494518439991,92.0143377600034,53538.42748224
2023-08-15,10:34:14.000,227,10975159,13085,0,1692095653,13124.595563089992,92.03548515000148,53538.47639208001
2023-08-15,10:34:15.000,227,10975160,13085,0,1692095654,13124.582090470001,92.0495834100002,53538.5183148
2023-08-15,10:34:16.000,227,10975154,13005,0,1692095655,13124.528199989996,92.05663253999955,53538.49036632
2023-08-15,10:34:17.000,227,10975178,13125,0,1692095656,13124.521463680001,92.07073079999827,53538.44145648
2023-08-15,10:34:18.000,227,10975148,13085,0,1692095657,13124.467573199996,92.04253428000084,53538.413508000005
2023-08-15,10:34:19.000,227,10975176,13245,0,1692095658,13124.427155339996,92.06368166999891,53538.39953376
2023-08-15,10:34:20.000,227,10975161,13165,0,1692095659,13124.534936299991,92.09187819000363,53538.462417840004
2023-08-15,10:34:21.000,227,10975137,13085,0,1692095660,13124.528199989996,92.07777993000491,53538.5183148
2023-08-15,10:34:22.000,227,10975108,12925,0,1692095661,13124.46083689,92.10597645000234,53538.43446936001
2023-08-15,10:34:23.000,227,10975158,13245,0,1692095662,13124.48104582,92.06368166999891,53538.43446936001
2023-08-15,10:34:24.000,227,10975157,13085,0,1692095663,13124.494518439991,92.09187819000363,53538.4484436
2023-08-15,10:34:25.000,227,10975147,13005,0,1692095664,13124.534936299991,92.0495834100002,53538.483379200006
2023-08-15,10:34:26.000,227,10975155,13245,0,1692095665,13124.44062796,92.08482906000427,53538.3785724
2023-08-15,10:34:27.000,227,10975145,13285,0,1692095666,13124.467573199996,92.09892732000299,53538.35062392
2023-08-15,10:34:28.000,227,10975164,13445,0,1692095667,13124.561881540001,92.07777993000491,53538.462417840004
2023-08-15,10:34:29.000,227,10975157,13085,0,1692095668,13124.561881540001,92.0495834100002,53538.483379200006
2023-08-15,10:34:30.000,227,10975184,13365,0,1692095669,13124.595563089992,92.08482906000427,53538.49036632
2023-08-15,10:34:31.000,227,10975134,13285,0,1692095670,13124.568617849996,92.07073079999827,53538.4484436
2023-08-15,10:34:32.000,227,10975165,12965,0,1692095671,13124.548408919996,92.0495834100002,53538.42748224
2023-08-15,10:34:33.000,227,10975146,13045,0,1692095672,13124.541672610001,92.0143377600034,53538.39254664
2023-08-15,10:34:34.000,227,10975175,13525,0,1692095673,13124.548408919996,92.03548515000148,53538.35761104001
2023-08-15,10:34:35.000,227,10975176,13045,0,1692095674,13124.582090470001,92.00023950000468,53538.45543072001
2023-08-15,10:34:36.000,227,10975126,13285,0,1692095675,13124.602299400001,92.00023950000468,53538.47639208001
2023-08-15,10:34:37.000,227,10975164,13365,0,1692095676,13124.588826779996,92.00023950000468,53538.43446936001
2023-08-15,10:34:38.000,227,10975123,13165,0,1692095677,13124.548408919996,91.96499385000061,53538.364598160006
2023-08-15,10:34:39.000,227,10975212,13125,0,1692095678,13124.595563089992,91.98614123999869,53538.42748224
2023-08-15,10:34:40.000,227,10975125,13045,0,1692095679,13124.602299400001,92.00023950000468,53538.43446936001
2023-08-15,10:34:41.000,227,10975145,13005,0,1692095680,13124.588826779996,92.02138689000276,53538.42049512
2023-08-15,10:34:42.000,227,10975167,13165,0,1692095681,13124.575354159992,92.00728863000404,53538.364598160006
2023-08-15,10:34:43.000,227,10975169,13445,0,1692095682,13124.561881540001,91.98614123999869,53538.343636800004
2023-08-15,10:34:44.000,227,10975187,13325,0,1692095683,13124.629244639997,91.97909210999933,53538.413508000005
2023-08-15,10:34:45.000,227,10975146,13165,0,1692095684,13124.676398809992,91.96499385000061,53538.462417840004
2023-08-15,10:34:46.000,227,10975168,13245,0,1692095685,13124.656189879992,91.96499385000061,53538.49036632
2023-08-15,10:34:47.000,227,10975182,13525,0,1692095686,13124.629244639997,91.93679733000317,53538.43446936001
2023-08-15,10:34:48.000,227,10975161,13245,0,1692095687,13124.635980949992,91.95089559000189,53538.413508000005
2023-08-15,10:34:49.000,227,10975174,12925,0,1692095688,13124.689871429997,91.92974820000381,53538.4484436
2023-08-15,10:34:50.000,227,10975163,13085,0,1692095689,13124.689871429997,91.94384646000253,53538.50434056001
2023-08-15,10:34:51.000,227,10975137,13365,0,1692095690,13124.649453569997,91.92974820000381,53538.483379200006
2023-08-15,10:34:52.000,227,10975150,13125,0,1692095691,13124.615772019992,91.97909210999933,53538.50434056001
2023-08-15,10:34:53.000,227,10975150,13285,0,1692095692,13124.622508330001,91.89450254999974,53538.46940496
2023-08-15,10:34:54.000,227,10975128,13125,0,1692095693,13124.609035709997,91.91564993999782,53538.413508000005
2023-08-15,10:34:55.000,227,10975168,13405,0,1692095694,13124.662926190002,91.90860080999846,53538.49735344
2023-08-15,10:34:56.000,227,10975167,13245,0,1692095695,13124.676398809992,91.94384646000253,53538.45543072001
2023-08-15,10:34:57.000,227,10975126,13005,0,1692095696,13124.588826779996,91.95089559000189,53538.40652088001
2023-08-15,10:34:58.000,227,10975151,13005,0,1692095697,13124.642717260002,91.94384646000253,53538.42748224
2023-08-15,10:34:59.000,227,10975189,13365,0,1692095698,13124.595563089992,91.92269907000446,53538.413508000005
2023-08-15,10:35:00.000,227,10975171,13205,0,1692095699,13124.595563089992,91.96499385000061,53538.40652088001
2023-08-15,10:35:01.000,227,10975172,13325,0,1692095700,13124.656189879992,91.95794472000125,53538.49036632
2023-08-15,10:35:02.000,227,10975142,13085,0,1692095701,13124.635980949992,91.99319036999805,53538.47639208001
2023-08-15,10:35:03.000,227,10975198,13205,0,1692095702,13124.642717260002,92.00728863000404,53538.44145648
2023-08-15,10:35:04.000,227,10975182,13085,0,1692095703,13124.710080359997,91.99319036999805,53538.532289040006
2023-08-15,10:35:05.000,227,10975155,13045,0,1692095704,13124.696607739992,91.97909210999933,53538.49735344
2023-08-15,10:35:06.000,227,10975121,13085,0,1692095705,13124.649453569997,92.0143377600034,53538.42049512
2023-08-15,10:35:07.000,227,10975131,13205,0,1692095706,13124.649453569997,91.97204297999997,53538.49036632
2023-08-15,10:35:08.000,227,10975167,13485,0,1692095707,13124.716816669992,91.99319036999805,53538.55325040001
2023-08-15,10:35:09.000,227,10975193,13205,0,1692095708,13124.710080359997,91.97204297999997,53538.57421176001
2023-08-15,10:35:10.000,227,10975126,13365,0,1692095709,13124.703344050002,91.98614123999869,53538.581198880005
2023-08-15,10:35:11.000,227,10975123,13245,0,1692095710,13124.737025599992,91.96499385000061,53538.62312160001
2023-08-15,10:35:12.000,227,10975218,13445,0,1692095711,13124.730289289997,91.98614123999869,53538.56722464
2023-08-15,10:35:13.000,227,10975156,13285,0,1692095712,13124.710080359997,91.98614123999869,53538.49735344
2023-08-15,10:35:14.000,227,10975193,13125,0,1692095713,13124.676398809992,91.97204297999997,53538.511327680004
2023-08-15,10:35:15.000,227,10975129,13325,0,1692095714,13124.703344050002,91.91564993999782,53538.511327680004
2023-08-15,10:35:16.000,227,10975153,13005,0,1692095715,13124.757234529992,91.94384646000253,53538.630108720005
2023-08-15,10:35:17.000,227,10975147,12925,0,1692095716,13124.750498219997,91.98614123999869,53538.62312160001
2023-08-15,10:35:18.000,227,10975153,13285,0,1692095717,13124.737025599992,91.95089559000189,53538.53927616
2023-08-15,10:35:19.000,227,10975171,13205,0,1692095718,13124.817861319993,91.95089559000189,53538.630108720005
2023-08-15,10:35:20.000,227,10975152,12925,0,1692095719,13124.790916079997,91.95794472000125,53538.66504432
2023-08-15,10:35:21.000,227,10975192,13205,0,1692095720,13124.811125009997,91.97204297999997,53538.588186
2023-08-15,10:35:22.000,227,10975118,13285,0,1692095721,13124.743761910002,91.97204297999997,53538.53927616
2023-08-15,10:35:23.000,227,10975186,13325,0,1692095722,13124.784179770002,91.94384646000253,53538.56023752
2023-08-15,10:35:24.000,227,10975138,12885,0,1692095723,13124.838070249993,91.96499385000061,53538.699979920006
2023-08-15,10:35:25.000,227,10975156,13165,0,1692095724,13124.865015490002,91.93679733000317,53538.68600568
2023-08-15,10:35:26.000,227,10975165,13365,0,1692095725,13124.831333939997,91.94384646000253,53538.63709584
2023-08-15,10:35:27.000,227,10975163,13405,0,1692095726,13124.824597630002,91.93679733000317,53538.60216024001
2023-08-15,10:35:28.000,227,10975171,13125,0,1692095727,13124.891960729998,91.88745342000038,53538.69299280001
2023-08-15,10:35:29.000,227,10975198,13365,0,1692095728,13124.878488109993,91.9015516799991,53538.69299280001
2023-08-15,10:35:30.000,227,10975143,13285,0,1692095729,13124.844806560002,91.91564993999782,53538.64408296001
2023-08-15,10:35:31.000,227,10975152,13245,0,1692095730,13124.878488109993,91.90860080999846,53538.67203144001
2023-08-15,10:35:32.000,227,10975116,13245,0,1692095731,13124.912169659998,91.90860080999846,53538.630108720005
2023-08-15,10:35:33.000,227,10975187,13205,0,1692095732,13124.905433350003,91.87335516000167,53538.699979920006
2023-08-15,10:35:34.000,227,10975145,13405,0,1692095733,13124.918905969993,91.87335516000167,53538.72094128001
2023-08-15,10:35:35.000,227,10975173,13125,0,1692095734,13124.972796449998,91.88040429000102,53538.748889760005
2023-08-15,10:35:36.000,227,10975156,13005,0,1692095735,13124.918905969993,91.90860080999846,53538.651070080006
2023-08-15,10:35:37.000,227,10975214,13445,0,1692095736,13124.891960729998,91.87335516000167,53538.61613448
2023-08-15,10:35:38.000,227,10975218,13045,0,1692095737,13124.945851209988,91.83810951000487,53538.71395416
2023-08-15,10:35:39.000,227,10975168,13285,0,1692095738,13124.979532759993,91.85220777000359,53538.79081248001
2023-08-15,10:35:40.000,227,10975117,13085,0,1692095739,13125.006477999988,91.80991299000016,53538.76985112001
2023-08-15,10:35:51.000,227,10975182,13085,0,1692095750,13124.979532759993,91.73942168999929,53538.76985112001
2023-08-15,10:35:52.000,227,10975140,13365,0,1692095751,13124.939114899993,91.78876560000208,53538.7279284
2023-08-15,10:35:53.000,227,10975136,13365,0,1692095752,13124.858279179993,91.74647081999865,53538.651070080006
2023-08-15,10:35:54.000,227,10975174,12925,0,1692095753,13124.817861319993,91.767618210004,53538.679018560004
2023-08-15,10:35:55.000,227,10975149,13045,0,1692095754,13124.858279179993,91.78171647000272,53538.73491552
2023-08-15,10:35:56.000,227,10975150,13165,0,1692095755,13124.885224420002,91.75351994999801,53538.79081248001
2023-08-15,10:35:57.000,227,10975241,13365,0,1692095756,13124.831333939997,91.78876560000208,53538.72094128001
2023-08-15,10:35:58.000,227,10975156,13125,0,1692095757,13124.797652389992,91.79581473000144,53538.748889760005
2023-08-15,10:35:59.000,227,10975156,13325,0,1692095758,13124.858279179993,91.83810951000487,53538.81177384001
2023-08-15,10:36:00.000,227,10975131,12925,0,1692095759,13124.824597630002,91.78876560000208,53538.79081248001
2023-08-15,10:36:01.000,227,10975180,13285,0,1692095760,13124.804388700002,91.79581473000144,53538.83972232001
2023-08-15,10:36:02.000,227,10975126,12925,0,1692095761,13124.770707149997,91.82401124999888,53538.79081248001
2023-08-15,10:36:03.000,227,10975181,13285,0,1692095762,13124.743761910002,91.83106037999823,53538.77683824
2023-08-15,10:36:04.000,227,10975123,12925,0,1692095763,13124.743761910002,91.80991299000016,53538.9026064
2023-08-15,10:36:05.000,227,10975186,13285,0,1692095764,13124.743761910002,91.83810951000487,53538.797799600005
2023-08-15,10:36:06.000,227,10975157,13165,0,1692095765,13124.683135120002,91.83106037999823,53538.75587688
2023-08-15,10:36:07.000,227,10975176,13245,0,1692095766,13124.757234529992,91.83810951000487,53538.8327352
2023-08-15,10:36:08.000,227,10975182,13445,0,1692095767,13124.710080359997,91.85925690000295,53538.80478672
2023-08-15,10:36:09.000,227,10975162,13125,0,1692095768,13124.696607739992,91.88040429000102,53538.80478672
2023-08-15,10:36:10.000,227,10975167,13045,0,1692095769,13124.622508330001,91.87335516000167,53538.75587688
2023-08-15,10:36:11.000,227,10975180,13165,0,1692095770,13124.683135120002,91.88040429000102,53538.80478672
2023-08-15,10:36:12.000,227,10975154,13325,0,1692095771,13124.609035709997,91.94384646000253,53538.77683824
2023-08-15,10:36:13.000,227,10975137,13325,0,1692095772,13124.582090470001,91.91564993999782,53538.75587688
2023-08-15,10:36:14.000,227,10975151,13205,0,1692095773,13124.602299400001,91.92269907000446,53538.72094128001
2023-08-15,10:36:15.000,227,10975158,13405,0,1692095774,13124.669662499997,91.92269907000446,53538.83972232001
2023-08-15,10:36:16.000,227,10975181,13565,0,1692095775,13124.629244639997,91.93679733000317,53538.818760960006
2023-08-15,10:36:17.000,227,10975171,13325,0,1692095776,13124.656189879992,91.95794472000125,53538.78382536
2023-08-15,10:36:18.000,227,10975159,13005,0,1692095777,13124.602299400001,91.96499385000061,53538.81177384001
2023-08-15,10:36:19.000,227,10975159,13205,0,1692095778,13124.568617849996,91.97909210999933,53538.846709440004
2023-08-15,10:36:20.000,227,10975139,13285,0,1692095779,13124.568617849996,91.98614123999869,53538.762864
2023-08-15,10:36:21.000,227,10975177,13285,0,1692095780,13124.649453569997,91.99319036999805,53538.8327352
2023-08-15,10:36:22.000,227,10975143,13165,0,1692095781,13124.629244639997,92.0143377600034,53538.818760960006
2023-08-15,10:36:23.000,227,10975188,13245,0,1692095782,13124.615772019992,92.00728863000404,53538.81177384001
2023-08-15,10:36:24.000,227,10975154,12725,0,1692095783,13124.615772019992,92.03548515000148,53538.83972232001
2023-08-15,10:36:25.000,227,10975159,13125,0,1692095784,13124.635980949992,92.03548515000148,53538.818760960006
2023-08-15,10:36:26.000,227,10975205,13165,0,1692095785,13124.615772019992,92.04253428000084,53538.81177384001
2023-08-15,10:36:27.000,227,10975180,13285,0,1692095786,13124.595563089992,92.07073079999827,53538.75587688
2023-08-15,10:36:28.000,227,10975160,13165,0,1692095787,13124.575354159992,92.09187819000363,53538.75587688
2023-08-15,10:36:29.000,227,10975177,13285,0,1692095788,13124.716816669992,92.05663253999955,53538.83972232001
2023-08-15,10:36:30.000,227,10975125,13205,0,1692095789,13124.676398809992,92.07073079999827,53538.83972232001
2023-08-15,10:36:31.000,227,10975162,13125,0,1692095790,13124.683135120002,92.06368166999891,53538.867670800006
2023-08-15,10:36:32.000,227,10975167,13005,0,1692095791,13124.642717260002,92.09187819000363,53538.818760960006
2023-08-15,10:36:33.000,227,10975158,13005,0,1692095792,13124.555145229991,92.10597645000234,53538.7279284
2023-08-15,10:36:34.000,227,10975173,13005,0,1692095793,13124.656189879992,92.1130255800017,53538.80478672
2023-08-15,10:36:35.000,227,10975136,13085,0,1692095794,13124.642717260002,92.09892732000299,53538.85369656
2023-08-15,10:36:36.000,227,10975149,13085,0,1692095795,13124.609035709997,92.07777993000491,53538.80478672
2023-08-15,10:36:37.000,227,10975156,12925,0,1692095796,13124.622508330001,92.07073079999827,53538.76985112001
2023-08-15,10:36:38.000,227,10975166,13005,0,1692095797,13124.662926190002,92.06368166999891,53538.83972232001
2023-08-15,10:36:39.000,227,10975133,13045,0,1692095798,13124.676398809992,92.05663253999955,53538.85369656
2023-08-15,10:36:40.000,227,10975172,12925,0,1692095799,13124.635980949992,92.05663253999955,53538.8327352
2023-08-15,10:36:41.000,227,10975187,13285,0,1692095800,13124.629244639997,92.08482906000427,53538.797799600005
2023-08-15,10:36:42.000,227,10975197,13165,0,1692095801,13124.575354159992,92.08482906000427,53538.69299280001
2023-08-15,10:36:43.000,227,10975165,13285,0,1692095802,13124.548408919996,92.04253428000084,53538.762864
2023-08-15,10:36:44.000,227,10975195,13245,0,1692095803,13124.582090470001,92.02138689000276,53538.76985112001
2023-08-15,10:36:45.000,227,10975217,13125,0,1692095804,13124.622508330001,92.06368166999891,53538.867670800006
2023-08-15,10:36:46.000,227,10975157,13005,0,1692095805,13124.615772019992,92.0495834100002,53538.83972232001
2023-08-15,10:36:47.000,227,10975199,13125,0,1692095806,13124.561881540001,92.03548515000148,53538.797799600005
2023-08-15,10:36:48.000,227,10975130,13045,0,1692095807,13124.588826779996,92.02843602000212,53538.83972232001
2023-08-15,10:36:49.000,227,10975107,13405,0,1692095808,13124.575354159992,92.04253428000084,53538.846709440004
2023-08-15,10:36:50.000,227,10975168,13325,0,1692095809,13124.507991059996,92.07073079999827,53538.78382536
2023-08-15,10:36:51.000,227,10975136,13045,0,1692095810,13124.548408919996,92.05663253999955,53538.867670800006
2023-08-15,10:36:52.000,227,10975201,13205,0,1692095811,13124.48104582,92.07777993000491,53538.83972232001
2023-08-15,10:36:53.000,227,10975155,13125,0,1692095812,13124.487782129996,92.06368166999891,53538.846709440004
2023-08-15,10:36:54.000,227,10975175,13325,0,1692095813,13124.521463680001,92.08482906000427,53538.88863216001
2023-08-15,10:36:55.000,227,10975220,13085,0,1692095814,13124.541672610001,92.08482906000427,53538.83972232001
2023-08-15,10:36:56.000,227,10975197,13125,0,1692095815,13124.447364269996,92.09892732000299,53538.78382536
2023-08-15,10:36:57.000,227,10975158,13085,0,1692095816,13124.41368271999,92.14122209999914,53538.7279284
2023-08-15,10:36:58.000,227,10975102,13365,0,1692095817,13124.41368271999,92.14122209999914,53538.748889760005
2023-08-15,10:36:59.000,227,10975136,13085,0,1692095818,13124.46083689,92.12007471000106,53538.82574808
2023-08-15,10:37:00.000,227,10975150,13285,0,1692095819,13124.433891649991,92.1482712299985,53538.88863216001
2023-08-15,10:37:01.000,227,10975172,13325,0,1692095820,13124.427155339996,92.14122209999914,53538.88164504
2023-08-15,10:37:02.000,227,10975155,13405,0,1692095821,13124.433891649991,92.15532035999786,53538.88164504
2023-08-15,10:37:03.000,227,10975175,12965,0,1692095822,13124.37326485999,92.13417296999978,53538.88863216001
2023-08-15,10:37:04.000,227,10975180,12965,0,1692095823,13124.37326485999,92.1623694900045,53538.82574808
2023-08-15,10:37:05.000,227,10975166,13445,0,1692095824,13124.38000117,92.21171340000001,53538.867670800006
2023-08-15,10:37:06.000,227,10975182,13645,0,1692095825,13124.38000117,92.12712384000042,53538.916580640005
2023-08-15,10:37:07.000,227,10975191,13205,0,1692095826,13124.31263806999,92.1482712299985,53538.8327352
2023-08-15,10:37:08.000,227,10975125,13285,0,1692095827,13124.33958331,92.1623694900045,53538.818760960006
2023-08-15,10:37:09.000,227,10975207,13245,0,1692095828,13124.31937438,92.1623694900045,53538.797799600005
2023-08-15,10:37:10.000,227,10975184,13325,0,1692095829,13124.35979224,92.15532035999786,53538.916580640005
2023-08-15,10:37:11.000,227,10975221,13605,0,1692095830,13124.386737479996,92.17646775000321,53538.846709440004
2023-08-15,10:37:12.000,227,10975224,13405,0,1692095831,13124.35979224,92.20466427000065,53538.85369656
2023-08-15,10:37:13.000,227,10975113,13285,0,1692095832,13124.27895652,92.19056601000193,53538.81177384001
2023-08-15,10:37:14.000,227,10975178,13325,0,1692095833,13124.285692829995,92.19761514000129,53538.818760960006
2023-08-15,10:37:15.000,227,10975113,13165,0,1692095834,13124.29242913999,92.19761514000129,53538.83972232001
2023-08-15,10:37:16.000,227,10975162,13165,0,1692095835,13124.31263806999,92.19056601000193,53538.87465792
2023-08-15,10:37:17.000,227,10975125,13125,0,1692095836,13124.31937438,92.20466427000065,53538.87465792
2023-08-15,10:37:18.000,227,10975129,13245,0,1692095837,13124.285692829995,92.19056601000193,53538.85369656
2023-08-15,10:37:19.000,227,10975140,13205,0,1692095838,13124.35305592999,92.17646775000321,53538.867670800006
2023-08-15,10:37:20.000,227,10975162,13365,0,1692095839,13124.33958331,92.1482712299985,53538.83972232001
2023-08-15,10:37:21.000,227,10975178,13085,0,1692095840,13124.346319619995,92.17646775000321,53538.87465792
2023-08-15,10:37:22.000,227,10975174,13045,0,1692095841,13124.305901759995,92.17646775000321,53538.8327352
2023-08-15,10:37:23.000,227,10975153,13125,0,1692095842,13124.305901759995,92.1623694900045,53538.81177384001
2023-08-15,10:37:24.000,227,10975195,13325,0,1692095843,13124.38000117,92.14122209999914,53538.9026064
2023-08-15,10:37:25.000,227,10975140,13165,0,1692095844,13124.386737479996,92.17646775000321,53538.88164504
2023-08-15,10:37:26.000,227,10975173,13205,0,1692095845,13124.366528549996,92.1623694900045,53538.89561928
2023-08-15,10:37:27.000,227,10975169,13085,0,1692095846,13124.35979224,92.1623694900045,53538.818760960006
2023-08-15,10:37:28.000,227,10975166,13045,0,1692095847,13124.406946409996,92.12712384000042,53538.88863216001
2023-08-15,10:37:29.000,227,10975159,13325,0,1692095848,13124.39347378999,92.16941862000385,53538.89561928
2023-08-15,10:37:30.000,227,10975153,12965,0,1692095849,13124.33958331,92.12712384000042,53538.867670800006
2023-08-15,10:37:31.000,227,10975149,13005,0,1692095850,13124.35979224,92.09187819000363,53538.846709440004
2023-08-15,10:37:32.000,227,10975128,13325,0,1692095851,13124.39347378999,92.08482906000427,53538.88863216001
2023-08-15,10:37:33.000,227,10975144,13285,0,1692095852,13124.447364269996,92.12007471000106,53538.82574808
2023-08-15,10:37:34.000,227,10975172,13405,0,1692095853,13124.467573199996,92.07073079999827,53538.95151624
2023-08-15,10:37:35.000,227,10975178,13285,0,1692095854,13124.46083689,92.07777993000491,53538.90959352001
2023-08-15,10:37:36.000,227,10975222,13205,0,1692095855,13124.427155339996,92.05663253999955,53538.90959352001
2023-08-15,10:37:37.000,227,10975171,13445,0,1692095856,13124.37326485999,92.0143377600034,53538.87465792
2023-08-15,10:37:38.000,227,10975167,13125,0,1692095857,13124.39347378999,92.02843602000212,53538.88863216001
2023-08-15,10:37:39.000,227,10975181,13125,0,1692095858,13124.427155339996,92.02843602000212,53538.90959352001
2023-08-15,10:37:40.000,227,10975170,13365,0,1692095859,13124.454100579991,92.0495834100002,53538.97946472001
2023-08-15,10:37:41.000,227,10975170,13365,0,1692095860,13124.44062796,92.00023950000468,53538.9724776
2023-08-15,10:37:42.000,227,10975157,13165,0,1692095861,13124.41368271999,91.97909210999933,53538.92356776
2023-08-15,10:37:43.000,227,10975131,13125,0,1692095862,13124.4002101,91.95794472000125,53538.9026064
2023-08-15,10:37:44.000,227,10975154,13205,0,1692095863,13124.427155339996,91.96499385000061,53538.9026064
2023-08-15,10:37:45.000,227,10975155,13005,0,1692095864,13124.39347378999,91.96499385000061,53538.90959352001
2023-08-15,10:37:46.000,227,10975141,13205,0,1692095865,13124.4002101,91.95089559000189,53538.965490480005
2023-08-15,10:37:47.000,227,10975141,12965,0,1692095866,13124.326110689995,91.91564993999782,53538.916580640005
2023-08-15,10:37:48.000,227,10975174,13085,0,1692095867,13124.33958331,91.9015516799991,53538.93754200001
2023-08-15,10:37:49.000,227,10975174,13245,0,1692095868,13124.285692829995,91.93679733000317,53538.86068368001
2023-08-15,10:37:50.000,227,10975173,13165,0,1692095869,13124.33958331,91.87335516000167,53538.916580640005
2023-08-15,10:37:51.000,227,10975184,13205,0,1692095870,13124.35305592999,91.88040429000102,53538.916580640005
2023-08-15,10:37:52.000,227,10975147,13165,0,1692095871,13124.29916545,91.88745342000038,53538.95850336001
2023-08-15,10:37:53.000,227,10975134,13365,0,1692095872,13124.285692829995,91.87335516000167,53538.88164504
2023-08-15,10:37:54.000,227,10975170,13165,0,1692095873,13124.23853866,91.88745342000038,53538.88863216001
2023-08-15,10:37:55.000,227,10975177,13285,0,1692095874,13124.27895652,91.8663060300023,53538.916580640005
2023-08-15,10:37:56.000,227,10975181,13125,0,1692095875,13124.27222020999,91.83810951000487,53538.93055488
2023-08-15,10:37:57.000,227,10975180,13005,0,1692095876,13124.225066039995,91.85220777000359,53538.88863216001
2023-08-15,10:37:58.000,227,10975169,13325,0,1692095877,13124.204857109995,91.83106037999823,53538.93754200001
2023-08-15,10:37:59.000,227,10975194,13085,0,1692095878,13124.21832973,91.83810951000487,53538.986451840006
2023-08-15,10:38:00.000,227,10975167,13085,0,1692095879,13124.17117555999,91.83106037999823,53538.93754200001
2023-08-15,10:38:01.000,227,10975129,13245,0,1692095880,13124.204857109995,91.83810951000487,53538.95850336001
2023-08-15,10:38:02.000,227,10975155,13285,0,1692095881,13124.124021389995,91.85220777000359,53538.93055488
2023-08-15,10:38:03.000,227,10975178,13325,0,1692095882,13124.11054876999,91.83810951000487,53538.94452912
2023-08-15,10:38:04.000,227,10975187,13445,0,1692095883,13124.13749401,91.83810951000487,53538.95151624
2023-08-15,10:38:05.000,227,10975123,12965,0,1692095884,13124.11728508,91.85220777000359,53538.97946472001
2023-08-15,10:38:06.000,227,10975193,13085,0,1692095885,13124.09033983999,91.85220777000359,53538.95151624
2023-08-15,10:38:07.000,227,10975157,12525,0,1692095886,13124.05665829,91.81696211999952,53538.9026064
2023-08-15,10:38:08.000,227,10975194,13125,0,1692095887,13124.09033983999,91.84515864000423,53538.94452912
2023-08-15,10:38:09.000,227,10975227,12965,0,1692095888,13123.982558879994,91.83810951000487,53538.88863216001
2023-08-15,10:38:10.000,227,10975179,13445,0,1692095889,13123.982558879994,91.8663060300023,53538.92356776
2023-08-15,10:38:11.000,227,10975195,13125,0,1692095890,13123.962349949994,91.8028638600008,53538.97946472001
2023-08-15,10:38:12.000,227,10975170,13165,0,1692095891,13123.901723159994,91.88745342000038,53538.93055488
2023-08-15,10:38:13.000,227,10975158,13605,0,1692095892,13123.888250539989,91.84515864000423,53538.9026064
2023-08-15,10:38:14.000,227,10975162,13085,0,1692095893,13124.002767809994,91.83810951000487,53538.97946472001
2023-08-15,10:38:15.000,227,10975088,13085,0,1692095894,13123.955613639999,91.83810951000487,53538.986451840006
2023-08-15,10:38:16.000,227,10975181,13405,0,1692095895,13123.935404709999,91.85220777000359,53538.95151624
2023-08-15,10:38:17.000,227,10975138,13165,0,1692095896,13123.861305299994,91.85220777000359,53538.92356776
2023-08-15,10:38:18.000,227,10975175,13365,0,1692095897,13123.834360059998,91.88040429000102,53538.88164504
2023-08-15,10:38:19.000,227,10975179,13285,0,1692095898,13123.807414819988,91.88040429000102,53538.93754200001
2023-08-15,10:38:20.000,227,10975151,13245,0,1692095899,13123.834360059998,91.87335516000167,53538.916580640005
2023-08-15,10:38:21.000,227,10975167,12965,0,1692095900,13123.881514229994,91.84515864000423,53539.014400320004
2023-08-15,10:38:22.000,227,10975193,13085,0,1692095901,13123.841096369993,91.84515864000423,53538.95850336001
2023-08-15,10:38:23.000,227,10975115,13165,0,1692095902,13123.807414819988,91.85220777000359,53538.87465792
2023-08-15,10:38:24.000,227,10975098,13365,0,1692095903,13123.841096369993,91.82401124999888,53538.86068368001
2023-08-15,10:38:25.000,227,10975188,12925,0,1692095904,13123.814151129998,91.83106037999823,53538.9026064
2023-08-15,10:38:26.000,227,10975136,13205,0,1692095905,13123.841096369993,91.81696211999952,53538.846709440004
2023-08-15,10:38:27.000,227,10975162,13165,0,1692095906,13123.773733269998,91.84515864000423,53538.82574808
2023-08-15,10:38:28.000,227,10975192,13245,0,1692095907,13123.780469579993,91.84515864000423,53538.81177384001
2023-08-15,10:38:29.000,227,10975179,13045,0,1692095908,13123.827623749989,91.80991299000016,53538.93754200001
2023-08-15,10:38:30.000,227,10975167,13365,0,1692095909,13123.868041609989,91.78876560000208,53538.94452912
2023-08-15,10:38:31.000,227,10975186,13165,0,1692095910,13123.854568989998,91.83106037999823,53538.916580640005
2023-08-15,10:38:32.000,227,10975180,13085,0,1692095911,13123.847832679989,91.8028638600008,53538.916580640005
2023-08-15,10:38:33.000,227,10975175,13245,0,1692095912,13123.780469579993,91.80991299000016,53538.83972232001
2023-08-15,10:38:34.000,227,10975165,13125,0,1692095913,13123.814151129998,91.81696211999952,53538.81177384001
2023-08-15,10:38:35.000,227,10975153,12885,0,1692095914,13123.827623749989,91.767618210004,53538.89561928
2023-08-15,10:38:36.000,227,10975118,13485,0,1692095915,13123.861305299994,91.72532343000057,53538.93055488
2023-08-15,10:38:37.000,227,10975131,13285,0,1692095916,13123.861305299994,91.73237255999993,53538.916580640005
2023-08-15,10:38:38.000,227,10975158,13045,0,1692095917,13123.888250539989,91.73942168999929,53538.89561928
2023-08-15,10:38:39.000,227,10975127,13125,0,1692095918,13123.881514229994,91.73942168999929,53538.965490480005
2023-08-15,10:38:40.000,227,10975211,13165,0,1692095919,13123.881514229994,91.73942168999929,53538.93055488
2023-08-15,10:38:41.000,227,10975147,13045,0,1692095920,13123.894986849999,91.7041760400025,53538.90959352001
2023-08-15,10:38:42.000,227,10975156,13125,0,1692095921,13123.868041609989,91.71827430000121,53538.88164504
2023-08-15,10:38:43.000,227,10975160,13205,0,1692095922,13123.861305299994,91.66188125999906,53538.88164504
2023-08-15,10:38:44.000,227,10975156,13285,0,1692095923,13123.868041609989,91.67597951999778,53538.83972232001
2023-08-15,10:38:45.000,227,10975199,13325,0,1692095924,13123.915195779999,91.7041760400025,53538.95850336001
2023-08-15,10:38:46.000,227,10975132,13325,0,1692095925,13123.881514229994,91.66188125999906,53538.9724776
2023-08-15,10:38:47.000,227,10975194,13205,0,1692095926,13123.901723159994,91.66188125999906,53538.9724776
2023-08-15,10:38:48.000,227,10975198,13205,0,1692095927,13123.800678509993,91.68302865000442,53538.846709440004
2023-08-15,10:38:49.000,227,10975125,13125,0,1692095928,13123.841096369993,91.63368474000163,53538.88863216001
2023-08-15,10:38:50.000,227,10975166,13005,0,1692095929,13123.888250539989,91.66893038999842,53538.916580640005
2023-08-15,10:38:51.000,227,10975155,13005,0,1692095930,13123.814151129998,91.66893038999842,53538.92356776
2023-08-15,10:38:52.000,227,10975171,13245,0,1692095931,13123.800678509993,91.69007778000378,53538.88863216001
2023-08-15,10:38:53.000,227,10975160,13605,0,1692095932,13123.868041609989,91.66893038999842,53538.95151624
2023-08-15,10:38:54.000,227,10975135,13285,0,1692095933,13123.868041609989,91.69712691000313,53538.94452912
2023-08-15,10:38:55.000,227,10975119,13205,0,1692095934,13123.814151129998,91.71827430000121,53538.92356776
2023-08-15,10:38:56.000,227,10975134,13165,0,1692095935,13123.733315409998,91.73237255999993,53538.88164504
2023-08-15,10:38:57.000,227,10975155,13085,0,1692095936,13123.746788029988,91.69712691000313,53538.95850336001
2023-08-15,10:38:58.000,227,10975169,12965,0,1692095937,13123.793942199998,91.71122517000185,53538.93055488
2023-08-15,10:38:59.000,227,10975174,13405,0,1692095938,13123.733315409998,91.73942168999929,53538.93754200001
2023-08-15,10:39:00.000,227,10975149,12965,0,1692095939,13123.713106479998,91.75351994999801,53538.90959352001
2023-08-15,10:39:01.000,227,10975152,13205,0,1692095940,13123.719842789993,91.74647081999865,53538.95850336001
2023-08-15,10:39:02.000,227,10975145,12925,0,1692095941,13123.679424929993,91.79581473000144,53538.93055488
2023-08-15,10:39:03.000,227,10975184,13245,0,1692095942,13123.672688619998,91.76056908000464,53538.88863216001
2023-08-15,10:39:04.000,227,10975180,13245,0,1692095943,13123.679424929993,91.76056908000464,53538.916580640005
2023-08-15,10:39:05.000,227,10975193,13085,0,1692095944,13123.659215999993,91.767618210004,53538.92356776
2023-08-15,10:39:06.000,227,10975158,13245,0,1692095945,13123.598589209992,91.78876560000208,53538.867670800006
2023-08-15,10:39:07.000,227,10975152,13285,0,1692095946,13123.578380279992,91.8028638600008,53538.867670800006
2023-08-15,10:39:08.000,227,10975141,13205,0,1692095947,13123.632270759997,91.79581473000144,53538.97946472001
2023-08-15,10:39:09.000,227,10975167,13245,0,1692095948,13123.625534450002,91.83810951000487,53538.97946472001
2023-08-15,10:39:10.000,227,10975121,13245,0,1692095949,13123.558171349992,91.82401124999888,53538.93055488
2023-08-15,10:39:11.000,227,10975126,12885,0,1692095950,13123.571643969997,91.81696211999952,53538.95151624
2023-08-15,10:39:12.000,227,10975160,13205,0,1692095951,13123.511017179997,91.85220777000359,53538.9026064
2023-08-15,10:39:13.000,227,10975186,13045,0,1692095952,13123.443654080002,91.83810951000487,53538.86068368001
2023-08-15,10:39:14.000,227,10975168,13285,0,1692095953,13123.443654080002,91.8663060300023,53538.818760960006
2023-08-15,10:39:15.000,227,10975174,13205,0,1692095954,13123.457126699992,91.88040429000102,53538.95850336001
2023-08-15,10:39:16.000,227,10975156,13125,0,1692095955,13123.457126699992,91.92974820000381,53538.916580640005
2023-08-15,10:39:17.000,227,10975196,13405,0,1692095956,13123.389763599997,91.90860080999846,53538.87465792
2023-08-15,10:39:18.000,227,10975220,13125,0,1692095957,13123.403236220001,91.93679733000317,53538.90959352001
2023-08-15,10:39:19.000,227,10975163,13125,0,1692095958,13123.396499909992,91.92974820000381,53538.9724776
2023-08-15,10:39:20.000,227,10975152,12965,0,1692095959,13123.396499909992,91.92974820000381,53538.88164504
2023-08-15,10:39:21.000,227,10975127,13005,0,1692095960,13123.369554669996,91.94384646000253,53538.89561928
2023-08-15,10:39:22.000,227,10975139,13405,0,1692095961,13123.362818360001,92.00023950000468,53538.77683824
2023-08-15,10:39:23.000,227,10975163,13205,0,1692095962,13123.275246329991,92.02138689000276,53538.80478672
2023-08-15,10:39:24.000,227,10975179,13245,0,1692095963,13123.342609430001,92.03548515000148,53538.86068368001
2023-08-15,10:39:25.000,227,10975167,13405,0,1692095964,13123.342609430001,91.99319036999805,53538.9026064
2023-08-15,10:39:26.000,227,10975147,13085,0,1692095965,13123.315664189991,92.06368166999891,53538.78382536
2023-08-15,10:39:27.000,227,10975201,13165,0,1692095966,13123.308927879996,92.0495834100002,53538.846709440004
2023-08-15,10:39:28.000,227,10975184,13125,0,1692095967,13123.295455259991,92.07073079999827,53538.818760960006
2023-08-15,10:39:29.000,227,10975174,12925,0,1692095968,13123.329136809996,92.0495834100002,53538.82574808
2023-08-15,10:39:30.000,227,10975178,13565,0,1692095969,13123.302191570001,92.09892732000299,53538.8327352
2023-08-15,10:39:31.000,227,10975215,13325,0,1692095970,13123.288718949996,92.1130255800017,53538.797799600005
2023-08-15,10:39:32.000,227,10975153,13245,0,1692095971,13123.268510019996,92.1130255800017,53538.797799600005
2023-08-15,10:39:33.000,227,10975136,13405,0,1692095972,13123.329136809996,92.09187819000363,53538.78382536
2023-08-15,10:39:34.000,227,10975126,13165,0,1692095973,13123.369554669996,92.09187819000363,53538.81177384001
2023-08-15,10:39:35.000,227,10975197,13165,0,1692095974,13123.423445150001,92.07777993000491,53538.83972232001
2023-08-15,10:39:36.000,227,10975152,13245,0,1692095975,13123.308927879996,92.08482906000427,53538.748889760005
2023-08-15,10:39:37.000,227,10975163,12925,0,1692095976,13123.329136809996,92.07073079999827,53538.797799600005
2023-08-15,10:39:38.000,227,10975167,13485,0,1692095977,13123.362818360001,92.07777993000491,53538.83972232001
2023-08-15,10:39:39.000,227,10975185,13285,0,1692095978,13123.376290979992,92.07073079999827,53538.797799600005
2023-08-15,10:39:40.000,227,10975168,13205,0,1692095979,13123.308927879996,92.12712384000042,53538.81177384001
2023-08-15,10:39:41.000,227,10975164,12925,0,1692095980,13123.389763599997,92.0495834100002,53538.80478672
2023-08-15,10:39:42.000,227,10975166,13285,0,1692095981,13123.362818360001,92.09892732000299,53538.80478672
2023-08-15,10:39:43.000,227,10975174,13285,0,1692095982,13123.369554669996,92.05663253999955,53538.80478672
2023-08-15,10:39:44.000,227,10975176,13605,0,1692095983,13123.376290979992,92.06368166999891,53538.80478672
2023-08-15,10:39:45.000,227,10975168,13245,0,1692095984,13123.403236220001,92.02843602000212,53538.81177384001
2023-08-15,10:39:46.000,227,10975171,13005,0,1692095985,13123.383027290001,92.02843602000212,53538.71395416
2023-08-15,10:39:47.000,227,10975182,13045,0,1692095986,13123.403236220001,92.00728863000404,53538.797799600005
2023-08-15,10:39:48.000,227,10975122,13285,0,1692095987,13123.436917769992,92.02138689000276,53538.846709440004
2023-08-15,10:39:49.000,227,10975186,13445,0,1692095988,13123.450390389997,92.02138689000276,53538.8327352
2023-08-15,10:39:50.000,227,10975153,13005,0,1692095989,13123.416708839992,92.0143377600034,53538.80478672
2023-08-15,10:39:51.000,227,10975178,13285,0,1692095990,13123.463863010002,92.02138689000276,53538.846709440004
2023-08-15,10:39:52.000,227,10975183,13245,0,1692095991,13123.403236220001,92.03548515000148,53538.81177384001
2023-08-15,10:39:53.000,227,10975143,13285,0,1692095992,13123.389763599997,92.00023950000468,53538.75587688
2023-08-15,10:39:54.000,227,10975172,13125,0,1692095993,13123.443654080002,91.97204297999997,53538.86068368001
2023-08-15,10:39:55.000,227,10975155,13245,0,1692095994,13123.450390389997,91.99319036999805,53538.867670800006
2023-08-15,10:39:56.000,227,10975129,13205,0,1692095995,13123.383027290001,92.02843602000212,53538.77683824
2023-08-15,10:39:57.000,227,10975191,12925,0,1692095996,13123.463863010002,92.02138689000276,53538.82574808
2023-08-15,10:39:58.000,227,10975168,13285,0,1692095997,13123.457126699992,92.0143377600034,53538.867670800006
2023-08-15,10:39:59.000,227,10975231,13005,0,1692095998,13123.436917769992,91.98614123999869,53538.82574808
2023-08-15,10:40:00.000,227,10975187,13125,0,1692095999,13123.409972529997,91.97204297999997,53538.80478672
2023-08-15,10:40:01.000,227,10975164,13165,0,1692096000,13123.416708839992,92.00023950000468,53538.82574808
2023-08-15,10:40:02.000,227,10975177,13245,0,1692096001,13123.356082049992,92.00023950000468,53538.73491552
2023-08-15,10:40:03.000,227,10975140,13285,0,1692096002,13123.342609430001,92.00728863000404,53538.73491552
2023-08-15,10:40:04.000,227,10975195,13285,0,1692096003,13123.383027290001,92.02138689000276,53538.846709440004
2023-08-15,10:40:05.000,227,10975186,13765,0,1692096004,13123.409972529997,92.03548515000148,53538.83972232001
2023-08-15,10:40:06.000,227,10975163,12925,0,1692096005,13123.349345739996,92.0495834100002,53538.80478672
2023-08-15,10:40:07.000,227,10975157,13205,0,1692096006,13123.383027290001,92.03548515000148,53538.867670800006
2023-08-15,10:40:08.000,227,10975144,13445,0,1692096007,13123.295455259991,92.04253428000084,53538.81177384001
2023-08-15,10:40:09.000,227,10975182,13165,0,1692096008,13123.349345739996,92.0495834100002,53538.8327352
2023-08-15,10:40:10.000,227,10975213,13245,0,1692096009,13123.369554669996,92.09187819000363,53538.9026064
2023-08-15,10:40:11.000,227,10975192,12965,0,1692096010,13123.302191570001,92.07073079999827,53538.94452912
2023-08-15,10:40:12.000,227,10975155,13045,0,1692096011,13123.275246329991,92.09187819000363,53538.846709440004
2023-08-15,10:40:13.000,227,10975188,13085,0,1692096012,13123.288718949996,92.08482906000427,53538.8327352
2023-08-15,10:40:14.000,227,10975148,13565,0,1692096013,13123.214619539991,92.07073079999827,53538.76985112001
2023-08-15,10:40:15.000,227,10975193,13285,0,1692096014,13123.288718949996,92.09187819000363,53538.83972232001
2023-08-15,10:40:16.000,227,10975119,13085,0,1692096015,13123.275246329991,92.09892732000299,53538.82574808
2023-08-15,10:40:17.000,227,10975121,13325,0,1692096016,13123.275246329991,92.12712384000042,53538.86068368001
2023-08-15,10:40:18.000,227,10975122,13205,0,1692096017,13123.187674299996,92.14122209999914,53538.8327352
2023-08-15,10:40:19.000,227,10975161,13005,0,1692096018,13123.17420167999,92.15532035999786,53538.82574808
2023-08-15,10:40:20.000,227,10975164,13005,0,1692096019,13123.268510019996,92.16941862000385,53538.93754200001
2023-08-15,10:40:21.000,227,10975137,13085,0,1692096020,13123.302191570001,92.1482712299985,53538.94452912
2023-08-15,10:40:22.000,227,10975160,13205,0,1692096021,13123.234828469991,92.20466427000065,53538.82574808
2023-08-15,10:40:23.000,227,10975154,13125,0,1692096022,13123.295455259991,92.20466427000065,53538.88164504
2023-08-15,10:40:24.000,227,10975128,13445,0,1692096023,13123.26177371,92.21171340000001,53538.92356776
2023-08-15,10:40:25.000,227,10975130,13245,0,1692096024,13123.255037399991,92.21876252999937,53538.88863216001
2023-08-15,10:40:26.000,227,10975149,13205,0,1692096025,13123.281982640001,92.2610573100028,53538.88863216001
2023-08-15,10:40:27.000,227,10975161,13445,0,1692096026,13123.214619539991,92.28925383000023,53538.88863216001
2023-08-15,10:40:28.000,227,10975144,12965,0,1692096027,13123.22135585,92.27515557000152,53538.93754200001
2023-08-15,10:40:29.000,227,10975198,13325,0,1692096028,13123.308927879996,92.25400818000344,53539.00042608
2023-08-15,10:40:30.000,227,10975165,13045,0,1692096029,13123.288718949996,92.28925383000023,53539.00741320001
2023-08-15,10:40:31.000,227,10975184,13405,0,1692096030,13123.315664189991,92.28220470000088,53538.9724776
2023-08-15,10:40:32.000,227,10975166,13165,0,1692096031,13123.275246329991,92.31745034999767,53538.9724776
2023-08-15,10:40:33.000,227,10975235,13285,0,1692096032,13123.248301089996,92.36679426000046,53538.9026064
2023-08-15,10:40:34.000,227,10975158,13245,0,1692096033,13123.248301089996,92.34564687000238,53538.965490480005
2023-08-15,10:40:35.000,227,10975147,13045,0,1692096034,13123.295455259991,92.35269600000174,53538.986451840006
2023-08-15,10:40:36.000,227,10975156,13245,0,1692096035,13123.362818360001,92.3597451300011,53539.02138744
2023-08-15,10:40:37.000,227,10975182,13125,0,1692096036,13123.335873119991,92.35269600000174,53538.99343896
2023-08-15,10:40:38.000,227,10975149,13245,0,1692096037,13123.329136809996,92.37384338999982,53538.9724776
2023-08-15,10:40:39.000,227,10975167,13285,0,1692096038,13123.342609430001,92.40908904000389,53538.965490480005
2023-08-15,10:40:40.000,227,10975188,13205,0,1692096039,13123.335873119991,92.40203991000453,53538.99343896
2023-08-15,10:40:41.000,227,10975114,13285,0,1692096040,13123.335873119991,92.42318730000261,53538.97946472001
2023-08-15,10:40:42.000,227,10975171,12765,0,1692096041,13123.322400500001,92.45138382000005,53538.965490480005
2023-08-15,10:40:43.000,227,10975149,12925,0,1692096042,13123.322400500001,92.45138382000005,53538.965490480005
2023-08-15,10:40:44.000,227,10975141,13285,0,1692096043,13123.409972529997,92.46548207999876,53539.07728440001
2023-08-15,10:40:45.000,227,10975165,13205,0,1692096044,13123.403236220001,92.4584329499994,53539.12619424001
2023-08-15,10:40:46.000,227,10975153,13005,0,1692096045,13123.409972529997,92.50072773000284,53539.17510408001
2023-08-15,10:40:47.000,227,10975164,13085,0,1692096046,13123.362818360001,92.49367860000348,53539.09824576
2023-08-15,10:40:48.000,227,10975161,12925,0,1692096047,13123.369554669996,92.50072773000284,53539.06331016
2023-08-15,10:40:49.000,227,10975175,13165,0,1692096048,13123.376290979992,92.55712076999771,53539.084271520005
2023-08-15,10:40:50.000,227,10975176,13045,0,1692096049,13123.376290979992,92.5712190300037,53539.07728440001
2023-08-15,10:40:51.000,227,10975198,13045,0,1692096050,13123.383027290001,92.52187512000091,53539.07029728
2023-08-15,10:40:52.000,227,10975132,12965,0,1692096051,13123.308927879996,92.56416990000434,53538.986451840006
2023-08-15,10:40:53.000,227,10975173,12845,0,1692096052,13123.389763599997,92.55712076999771,53539.07728440001
2023-08-15,10:40:54.000,227,10975153,13125,0,1692096053,13123.383027290001,92.59941555000114,53539.07728440001
2023-08-15,10:40:55.000,227,10975163,13165,0,1692096054,13123.470599319997,92.61351380999986,53539.154142720006
2023-08-15,10:40:56.000,227,10975194,13365,0,1692096055,13123.423445150001,92.59941555000114,53539.182091200004
2023-08-15,10:40:57.000,227,10975116,13285,0,1692096056,13123.416708839992,92.65580859000329,53539.16112984
2023-08-15,10:40:58.000,227,10975157,13205,0,1692096057,13123.409972529997,92.66990685000201,53539.154142720006
2023-08-15,10:40:59.000,227,10975185,13285,0,1692096058,13123.403236220001,92.63466119999794,53539.084271520005
2023-08-15,10:41:00.000,227,10975155,13285,0,1692096059,13123.376290979992,92.64171033000457,53539.14715560001
2023-08-15,10:41:01.000,227,10975189,13325,0,1692096060,13123.436917769992,92.66285772000265,53539.203052560006
2023-08-15,10:41:02.000,227,10975193,12965,0,1692096061,13123.457126699992,92.67695598000137,53539.22401392001
2023-08-15,10:41:03.000,227,10975195,13445,0,1692096062,13123.396499909992,92.66990685000201,53539.14016848
2023-08-15,10:41:04.000,227,10975206,13285,0,1692096063,13123.443654080002,92.67695598000137,53539.203052560006
2023-08-15,10:41:05.000,227,10975151,13125,0,1692096064,13123.436917769992,92.68400511000073,53539.23100104
2023-08-15,10:41:06.000,227,10975156,13085,0,1692096065,13123.416708839992,92.72629989000416,53539.24497528001
2023-08-15,10:41:07.000,227,10975136,13365,0,1692096066,13123.396499909992,92.76859467000031,53539.16811696
2023-08-15,10:41:08.000,227,10975162,13085,0,1692096067,13123.423445150001,92.73334902000352,53539.16112984
2023-08-15,10:41:09.000,227,10975126,13325,0,1692096068,13123.450390389997,92.79679118999775,53539.29388512001
2023-08-15,10:41:10.000,227,10975142,13245,0,1692096069,13123.463863010002,92.77564379999967,53539.24497528001
2023-08-15,10:41:11.000,227,10975202,12965,0,1692096070,13123.490808249997,92.78974205999839,53539.2170268
2023-08-15,10:41:12.000,227,10975175,13205,0,1692096071,13123.457126699992,92.78974205999839,53539.23100104
2023-08-15,10:41:13.000,227,10975167,13005,0,1692096072,13123.463863010002,92.80384032000438,53539.25894952
2023-08-15,10:41:14.000,227,10975166,13125,0,1692096073,13123.490808249997,92.79679118999775,53539.26593664
2023-08-15,10:41:15.000,227,10975139,13085,0,1692096074,13123.511017179997,92.8179385800031,53539.29388512001
2023-08-15,10:41:16.000,227,10975097,13325,0,1692096075,13123.443654080002,92.83908597000118,53539.25894952
2023-08-15,10:41:17.000,227,10975211,13205,0,1692096076,13123.443654080002,92.88138075000461,53539.26593664
2023-08-15,10:41:18.000,227,10975176,13285,0,1692096077,13123.477335629992,92.8531842299999,53539.349782080004
2023-08-15,10:41:19.000,227,10975177,13285,0,1692096078,13123.470599319997,92.83908597000118,53539.36375632001
2023-08-15,10:41:20.000,227,10975177,13165,0,1692096079,13123.423445150001,92.87433161999797,53539.34279496001
2023-08-15,10:41:21.000,227,10975193,13445,0,1692096080,13123.430181459997,92.86023335999926,53539.36375632001
2023-08-15,10:41:22.000,227,10975190,13325,0,1692096081,13123.396499909992,92.90252814000269,53539.31484648001
2023-08-15,10:41:23.000,227,10975142,13125,0,1692096082,13123.369554669996,92.93072466000012,53539.321833600006
2023-08-15,10:41:24.000,227,10975179,12925,0,1692096083,13123.423445150001,92.90252814000269,53539.370743440006
2023-08-15,10:41:25.000,227,10975179,13365,0,1692096084,13123.450390389997,92.93072466000012,53539.4266404
2023-08-15,10:41:26.000,227,10975149,13405,0,1692096085,13123.389763599997,92.93777378999948,53539.3567692
2023-08-15,10:41:27.000,227,10975169,13365,0,1692096086,13123.349345739996,92.90957727000205,53539.300872240005
2023-08-15,10:41:28.000,227,10975153,13245,0,1692096087,13123.389763599997,92.88138075000461,53539.34279496001
2023-08-15,10:41:29.000,227,10975190,13085,0,1692096088,13123.362818360001,92.88138075000461,53539.3567692
2023-08-15,10:41:30.000,227,10975161,12885,0,1692096089,13123.335873119991,92.88842988000397,53539.29388512001
2023-08-15,10:41:31.000,227,10975156,13325,0,1692096090,13123.356082049992,92.87433161999797,53539.40567904
2023-08-15,10:41:32.000,227,10975164,13005,0,1692096091,13123.308927879996,92.90957727000205,53539.34279496001
2023-08-15,10:41:33.000,227,10975182,13485,0,1692096092,13123.342609430001,92.90252814000269,53539.36375632001
2023-08-15,10:41:34.000,227,10975159,12965,0,1692096093,13123.342609430001,92.90957727000205,53539.419653280005
2023-08-15,10:41:35.000,227,10975106,13165,0,1692096094,13123.26177371,92.93072466000012,53539.36375632001
2023-08-15,10:41:36.000,227,10975185,13245,0,1692096095,13123.228092159996,92.93777378999948,53539.33580784
2023-08-15,10:41:37.000,227,10975162,13085,0,1692096096,13123.26177371,92.94482291999884,53539.3567692
2023-08-15,10:41:38.000,227,10975168,13325,0,1692096097,13123.268510019996,92.9166264000014,53539.37773056
2023-08-15,10:41:39.000,227,10975170,13405,0,1692096098,13123.187674299996,92.93777378999948,53539.300872240005
2023-08-15,10:41:40.000,227,10975143,13125,0,1692096099,13123.22135585,92.93072466000012,53539.43362752
2023-08-15,10:41:41.000,227,10975150,13085,0,1692096100,13123.24156478,92.92367553000076,53539.44061464001
2023-08-15,10:41:42.000,227,10975116,13125,0,1692096101,13123.19441060999,92.94482291999884,53539.51048584001
2023-08-15,10:41:43.000,227,10975141,13005,0,1692096102,13123.19441060999,92.99416683000163,53539.40567904
2023-08-15,10:41:44.000,227,10975174,13365,0,1692096103,13123.13378381999,92.93777378999948,53539.40567904
2023-08-15,10:41:45.000,227,10975144,13325,0,1692096104,13123.147256439996,92.95892118000484,53539.4266404
2023-08-15,10:41:46.000,227,10975127,13085,0,1692096105,13123.106838579995,92.97301944000355,53539.34279496001
2023-08-15,10:41:47.000,227,10975122,13205,0,1692096106,13123.07989334,92.98711770000227,53539.34279496001
2023-08-15,10:41:48.000,227,10975157,13085,0,1692096107,13123.15399274999,92.98711770000227,53539.39869192
2023-08-15,10:41:49.000,227,10975157,13565,0,1692096108,13123.167465369996,92.9659703100042,53539.45458888
2023-08-15,10:41:50.000,227,10975117,13285,0,1692096109,13123.10010227,93.00826509000035,53539.41266616001
2023-08-15,10:41:51.000,227,10975130,13485,0,1692096110,13123.127047509995,92.99416683000163,53539.43362752
2023-08-15,10:41:52.000,227,10975153,13325,0,1692096111,13123.1203112,93.01531421999971,53539.3567692
2023-08-15,10:41:53.000,227,10975168,13045,0,1692096112,13123.01926655,93.00826509000035,53539.40567904
2023-08-15,10:41:54.000,227,10975195,13165,0,1692096113,13123.03947548,93.03646160999779,53539.349782080004
2023-08-15,10:41:55.000,227,10975156,13365,0,1692096114,13122.985584999995,93.05760900000314,53539.419653280005
2023-08-15,10:41:56.000,227,10975161,13285,0,1692096115,13123.03947548,93.0646581300025,53539.43362752
2023-08-15,10:41:57.000,227,10975145,13285,0,1692096116,13123.05968441,93.05760900000314,53539.468563120005
2023-08-15,10:41:58.000,227,10975137,12965,0,1692096117,13123.026002859995,93.07170726000186,53539.50349872
2023-08-15,10:41:59.000,227,10975237,13285,0,1692096118,13122.985584999995,93.08580552000058,53539.43362752
2023-08-15,10:42:00.000,227,10975165,13165,0,1692096119,13122.99232130999,93.07170726000186,53539.517472960004
2023-08-15,10:42:01.000,227,10975167,13405,0,1692096120,13123.03947548,93.08580552000058,53539.468563120005
2023-08-15,10:42:02.000,227,10975151,13285,0,1692096121,13123.01253023999,93.07875639000122,53539.41266616001
2023-08-15,10:42:03.000,227,10975186,13085,0,1692096122,13122.965376069995,93.08580552000058,53539.39170480001
2023-08-15,10:42:04.000,227,10975174,13125,0,1692096123,13123.05294809999,93.11400203999801,53539.46157600001
2023-08-15,10:42:05.000,227,10975167,13285,0,1692096124,13123.046211789995,93.10695290999865,53539.517472960004
2023-08-15,10:42:06.000,227,10975173,13405,0,1692096125,13122.985584999995,93.12810030000401,53539.46157600001
2023-08-15,10:42:07.000,227,10975161,13045,0,1692096126,13122.97884869,93.10695290999865,53539.44061464001
2023-08-15,10:42:08.000,227,10975158,13725,0,1692096127,13122.985584999995,93.08580552000058,53539.47555024
2023-08-15,10:42:09.000,227,10975156,13245,0,1692096128,13122.99905762,93.11400203999801,53539.468563120005
2023-08-15,10:42:10.000,227,10975139,13485,0,1692096129,13123.07989334,93.14219856000273,53539.4965116
2023-08-15,10:42:11.000,227,10975187,13325,0,1692096130,13123.03947548,93.13514943000337,53539.517472960004
2023-08-15,10:42:12.000,227,10975137,13365,0,1692096131,13122.95863976,93.13514943000337,53539.44760176
2023-08-15,10:42:13.000,227,10975199,13205,0,1692096132,13122.95190344999,93.07875639000122,53539.46157600001
2023-08-15,10:42:14.000,227,10975198,13605,0,1692096133,13122.985584999995,93.10695290999865,53539.52446008
2023-08-15,10:42:15.000,227,10975185,13005,0,1692096134,13122.985584999995,93.07170726000186,53539.51048584001
2023-08-15,10:42:16.000,227,10975132,13085,0,1692096135,13122.95190344999,93.07875639000122,53539.54542144
2023-08-15,10:42:17.000,227,10975163,13485,0,1692096136,13122.945167139995,93.05055987000378,53539.51048584001
2023-08-15,10:42:18.000,227,10975142,13245,0,1692096137,13122.87106772999,93.07875639000122,53539.43362752
2023-08-15,10:42:19.000,227,10975170,13125,0,1692096138,13122.904749279995,93.10695290999865,53539.40567904
2023-08-15,10:42:20.000,227,10975202,13045,0,1692096139,13122.97211237999,93.05055987000378,53539.517472960004
2023-08-15,10:42:21.000,227,10975140,13525,0,1692096140,13122.97211237999,93.04351074000442,53539.58035704001
2023-08-15,10:42:22.000,227,10975159,13125,0,1692096141,13122.945167139995,93.10695290999865,53539.5663828
2023-08-15,10:42:23.000,227,10975156,13485,0,1692096142,13122.9182219,93.08580552000058,53539.50349872
2023-08-15,10:42:24.000,227,10975165,13005,0,1692096143,13122.904749279995,93.07875639000122,53539.55240856
2023-08-15,10:42:25.000,227,10975150,13205,0,1692096144,13122.89801297,93.07170726000186,53539.5663828
2023-08-15,10:42:26.000,227,10975132,12885,0,1692096145,13122.83064986999,93.0999037799993,53539.48952448001
2023-08-15,10:42:27.000,227,10975238,12965,0,1692096146,13122.823913559994,93.07170726000186,53539.46157600001
2023-08-15,10:42:28.000,227,10975198,13205,0,1692096147,13122.89127665999,93.08580552000058,53539.62926688001
2023-08-15,10:42:29.000,227,10975161,13205,0,1692096148,13122.884540349994,93.10695290999865,53539.58035704001
2023-08-15,10:42:30.000,227,10975136,13245,0,1692096149,13122.83064986999,93.09285464999994,53539.57336992
2023-08-15,10:42:31.000,227,10975180,12965,0,1692096150,13122.83738618,93.10695290999865,53539.6013184
2023-08-15,10:42:32.000,227,10975102,13125,0,1692096151,13122.83064986999,93.12105117000465,53539.65022824001
2023-08-15,10:42:33.000,227,10975172,13205,0,1692096152,13122.743077839994,93.12810030000401,53539.51048584001
2023-08-15,10:42:34.000,227,10975163,13285,0,1692096153,13122.796968319999,93.1633459500008,53539.517472960004
2023-08-15,10:42:35.000,227,10975132,12925,0,1692096154,13122.77002307999,93.14924769000208,53539.55240856
2023-08-15,10:42:36.000,227,10975108,13205,0,1692096155,13122.776759389999,93.13514943000337,53539.62926688001
2023-08-15,10:42:37.000,227,10975197,13245,0,1692096156,13122.763286769994,93.1633459500008,53539.59433128
2023-08-15,10:42:38.000,227,10975143,13205,0,1692096157,13122.702659979994,93.15629682000144,53539.55240856
2023-08-15,10:42:39.000,227,10975168,13125,0,1692096158,13122.74981414999,93.17039508000016,53539.55939568001
2023-08-15,10:42:40.000,227,10975100,13405,0,1692096159,13122.716132599999,93.17039508000016,53539.6013184
2023-08-15,10:42:41.000,227,10975141,13205,0,1692096160,13122.709396289989,93.13514943000337,53539.60830552001
2023-08-15,10:42:42.000,227,10975178,13125,0,1692096161,13122.682451049994,93.1633459500008,53539.48253736001
2023-08-15,10:42:43.000,227,10975169,13245,0,1692096162,13122.648769499989,93.14219856000273,53539.538434320006
2023-08-15,10:42:44.000,227,10975189,12925,0,1692096163,13122.716132599999,93.17039508000016,53539.62926688001
2023-08-15,10:42:45.000,227,10975141,13245,0,1692096164,13122.722868909994,93.17744420999952,53539.59433128
2023-08-15,10:42:46.000,227,10975142,13125,0,1692096165,13122.74981414999,93.1633459500008,53539.5663828
2023-08-15,10:42:47.000,227,10975116,12965,0,1692096166,13122.682451049994,93.17744420999952,53539.5663828
2023-08-15,10:42:48.000,227,10975124,12925,0,1692096167,13122.682451049994,93.14924769000208,53539.59433128
2023-08-15,10:42:49.000,227,10975108,13005,0,1692096168,13122.682451049994,93.14219856000273,53539.6013184
2023-08-15,10:42:50.000,227,10975185,13245,0,1692096169,13122.702659979994,93.14219856000273,53539.60830552001
2023-08-15,10:42:51.000,227,10975148,12605,0,1692096170,13122.635296879998,93.15629682000144,53539.587344160005
2023-08-15,10:42:52.000,227,10975152,12885,0,1692096171,13122.601615329993,93.17039508000016,53539.55939568001
2023-08-15,10:42:53.000,227,10975131,13005,0,1692096172,13122.594879019998,93.17039508000016,53539.5663828
2023-08-15,10:42:54.000,227,10975141,12925,0,1692096173,13122.608351639989,93.1633459500008,53539.61529264
2023-08-15,10:42:55.000,227,10975162,13165,0,1692096174,13122.648769499989,93.18449333999888,53539.65721536001
2023-08-15,10:42:56.000,227,10975153,13325,0,1692096175,13122.635296879998,93.17039508000016,53539.62227976
2023-08-15,10:42:57.000,227,10975138,13245,0,1692096176,13122.588142709988,93.14924769000208,53539.59433128
2023-08-15,10:42:58.000,227,10975149,13565,0,1692096177,13122.621824259993,93.17039508000016,53539.62926688001
2023-08-15,10:42:59.000,227,10975163,13165,0,1692096178,13122.574670089998,93.14219856000273,53539.60830552001
2023-08-15,10:43:00.000,227,10975141,13045,0,1692096179,13122.581406399993,93.1633459500008,53539.58035704001
2023-08-15,10:43:01.000,227,10975133,13245,0,1692096180,13122.655505809998,93.1633459500008,53539.65721536001
2023-08-15,10:43:02.000,227,10975182,12845,0,1692096181,13122.628560569989,93.14924769000208,53539.64324112
2023-08-15,10:43:03.000,227,10975146,13205,0,1692096182,13122.608351639989,93.14924769000208,53539.62227976
2023-08-15,10:43:04.000,227,10975168,13245,0,1692096183,13122.621824259993,93.18449333999888,53539.65721536001
2023-08-15,10:43:05.000,227,10975151,13165,0,1692096184,13122.628560569989,93.14924769000208,53539.636254000005
2023-08-15,10:43:06.000,227,10975172,13165,0,1692096185,13122.648769499989,93.17039508000016,53539.64324112
2023-08-15,10:43:07.000,227,10975162,13125,0,1692096186,13122.608351639989,93.17744420999952,53539.61529264
2023-08-15,10:43:08.000,227,10975145,13325,0,1692096187,13122.581406399993,93.1633459500008,53539.59433128
2023-08-15,10:43:09.000,227,10975147,13165,0,1692096188,13122.648769499989,93.15629682000144,53539.69215096
2023-08-15,10:43:10.000,227,10975175,13125,0,1692096189,13122.648769499989,93.19859160000487,53539.66420248
2023-08-15,10:43:11.000,227,10975169,13285,0,1692096190,13122.628560569989,93.1633459500008,53539.65022824001
2023-08-15,10:43:12.000,227,10975133,13445,0,1692096191,13122.621824259993,93.17039508000016,53539.65022824001
2023-08-15,10:43:13.000,227,10975134,13525,0,1692096192,13122.540988539993,93.20564073000423,53539.60830552001
2023-08-15,10:43:14.000,227,10975187,13005,0,1692096193,13122.567933779988,93.17744420999952,53539.66420248
2023-08-15,10:43:15.000,227,10975178,13365,0,1692096194,13122.574670089998,93.14219856000273,53539.69215096
2023-08-15,10:43:16.000,227,10975154,13205,0,1692096195,13122.628560569989,93.15629682000144,53539.706125200006
2023-08-15,10:43:17.000,227,10975114,13125,0,1692096196,13122.588142709988,93.18449333999888,53539.706125200006
2023-08-15,10:43:18.000,227,10975138,13285,0,1692096197,13122.601615329993,93.1633459500008,53539.67817672001
2023-08-15,10:43:19.000,227,10975140,12725,0,1692096198,13122.635296879998,93.17744420999952,53539.755035040005
2023-08-15,10:43:20.000,227,10975174,13005,0,1692096199,13122.588142709988,93.18449333999888,53539.7410608
2023-08-15,10:43:21.000,227,10975163,13045,0,1692096200,13122.561197469993,93.18449333999888,53539.79695776001
2023-08-15,10:43:22.000,227,10975198,13285,0,1692096201,13122.540988539993,93.18449333999888,53539.76202216
2023-08-15,10:43:23.000,227,10975173,13365,0,1692096202,13122.514043299998,93.21973899000295,53539.69215096
2023-08-15,10:43:24.000,227,10975163,13245,0,1692096203,13122.581406399993,93.2126898600036,53539.69913808001
2023-08-15,10:43:25.000,227,10975172,13445,0,1692096204,13122.547724849988,93.23383725000167,53539.76900928
2023-08-15,10:43:26.000,227,10975139,13245,0,1692096205,13122.547724849988,93.23383725000167,53539.76900928
2023-08-15,10:43:27.000,227,10975143,13005,0,1692096206,13122.554461159998,93.2126898600036,53539.81791912001
2023-08-15,10:43:28.000,227,10975162,13245,0,1692096207,13122.547724849988,93.21973899000295,53539.79695776001
2023-08-15,10:43:29.000,227,10975175,13365,0,1692096208,13122.466889130003,93.28318116000446,53539.81791912001
2023-08-15,10:43:30.000,227,10975169,13085,0,1692096209,13122.540988539993,93.29727942000318,53539.83888048
2023-08-15,10:43:31.000,227,10975174,13245,0,1692096210,13122.500570679993,93.29023029000382,53539.85984184
2023-08-15,10:43:32.000,227,10975172,13245,0,1692096211,13122.480361749993,93.32547594000062,53539.78298352
2023-08-15,10:43:33.000,227,10975183,12965,0,1692096212,13122.520779609993,93.28318116000446,53539.83888048
2023-08-15,10:43:34.000,227,10975183,12925,0,1692096213,13122.527515919988,93.32547594000062,53539.90875168
2023-08-15,10:43:35.000,227,10975140,13085,0,1692096214,13122.554461159998,93.36072159000469,53539.90875168
2023-08-15,10:43:36.000,227,10975172,13085,0,1692096215,13122.527515919988,93.35367245999805,53539.83189336
2023-08-15,10:43:37.000,227,10975183,12965,0,1692096216,13122.487098060003,93.36777072000405,53539.803944880005
2023-08-15,10:43:38.000,227,10975110,13165,0,1692096217,13122.466889130003,93.41711462999956,53539.78298352
2023-08-15,10:43:39.000,227,10975159,13325,0,1692096218,13122.500570679993,93.43826202000491,53539.8808032
2023-08-15,10:43:40.000,227,10975175,13125,0,1692096219,13122.514043299998,93.46645854000235,53539.873816080006
2023-08-15,10:43:41.000,227,10975141,13005,0,1692096220,13122.493834369998,93.45940941000299,53539.90875168
2023-08-15,10:43:42.000,227,10975142,13245,0,1692096221,13122.473625439998,93.52990071000386,53539.83888048
2023-08-15,10:43:43.000,227,10975154,13285,0,1692096222,13122.399526029993,93.51580244999786,53539.852854720004
2023-08-15,10:43:44.000,227,10975160,13205,0,1692096223,13122.426471270002,93.50170418999915,53539.85984184
2023-08-15,10:43:45.000,227,10975172,13485,0,1692096224,13122.453416509998,93.5580972300013,53539.90875168
2023-08-15,10:43:46.000,227,10975160,13285,0,1692096225,13122.406262340002,93.56514636000065,53539.803944880005
2023-08-15,10:43:47.000,227,10975187,13085,0,1692096226,13122.406262340002,93.57924461999937,53539.90875168
2023-08-15,10:43:48.000,227,10975164,13365,0,1692096227,13122.460152819993,93.60744114000408,53539.90875168
2023-08-15,10:43:49.000,227,10975161,13365,0,1692096228,13122.527515919988,93.58629374999873,53539.93670016
2023-08-15,10:43:50.000,227,10975179,13005,0,1692096229,13122.527515919988,93.6567850499996,53539.91573880001
2023-08-15,10:43:51.000,227,10975134,13245,0,1692096230,13122.480361749993,93.68498157000431,53539.97862288
2023-08-15,10:43:52.000,227,10975115,12965,0,1692096231,13122.460152819993,93.69907983000303,53539.89477744001
2023-08-15,10:43:53.000,227,10975141,13205,0,1692096232,13122.419734959993,93.71317809000175,53539.85984184
2023-08-15,10:43:54.000,227,10975179,13125,0,1692096233,13122.487098060003,93.71317809000175,53539.922725920005
2023-08-15,10:43:55.000,227,10975146,13125,0,1692096234,13122.520779609993,93.7202272200011,53539.99958424
2023-08-15,10:43:56.000,227,10975148,12965,0,1692096235,13122.561197469993,93.74842373999854,53540.01355848001
2023-08-15,10:43:57.000,227,10975104,13285,0,1692096236,13122.534252229998,93.7695711300039,53540.01355848001
2023-08-15,10:43:58.000,227,10975147,13285,0,1692096237,13122.615087949998,93.78366939000261,53540.04849408
2023-08-15,10:43:59.000,227,10975197,13285,0,1692096238,13122.635296879998,93.7695711300039,53540.0554812
2023-08-15,10:44:00.000,227,10975163,13005,0,1692096239,13122.642033189994,93.79776765000133,53540.08342968001
2023-08-15,10:44:01.000,227,10975191,13205,0,1692096240,13122.621824259993,93.79071852000197,53540.04849408
2023-08-15,10:44:02.000,227,10975164,13205,0,1692096241,13122.621824259993,93.82596416999877,53540.06945544
2023-08-15,10:44:03.000,227,10975141,13245,0,1692096242,13122.642033189994,93.82596416999877,53540.10439104
2023-08-15,10:44:04.000,227,10975198,13205,0,1692096243,13122.79023200999,93.88940634000028,53540.16028800001
2023-08-15,10:44:05.000,227,10975173,13365,0,1692096244,13122.79023200999,93.86120982000284,53540.11137816001
2023-08-15,10:44:06.000,227,10975146,13125,0,1692096245,13122.796968319999,93.88235721000092,53540.090416800005
2023-08-15,10:44:07.000,227,10975167,13445,0,1692096246,13122.783495699994,93.88940634000028,53540.09740392
2023-08-15,10:44:08.000,227,10975170,13525,0,1692096247,13122.85085879999,93.903504599999,53540.16727512
2023-08-15,10:44:09.000,227,10975154,13445,0,1692096248,13122.87106772999,93.89645546999964,53540.18124936001
2023-08-15,10:44:10.000,227,10975191,13285,0,1692096249,13122.83738618,93.93875025000307,53540.14631376
2023-08-15,10:44:11.000,227,10975179,13605,0,1692096250,13122.85759511,93.94579938000243,53540.21618496
2023-08-15,10:44:12.000,227,10975167,13165,0,1692096251,13122.85759511,93.97399589999986,53540.15330088001
2023-08-15,10:44:13.000,227,10975203,13165,0,1692096252,13122.87780404,93.95989764000115,53540.22317208
2023-08-15,10:44:14.000,227,10975167,13405,0,1692096253,13122.965376069995,93.99514328999794,53540.2650948
2023-08-15,10:44:15.000,227,10975147,13125,0,1692096254,13122.97884869,94.00219242000458,53540.30003040001
2023-08-15,10:44:16.000,227,10975166,13085,0,1692096255,13122.9182219,94.00924155000394,53540.23714632
2023-08-15,10:44:17.000,227,10975150,13525,0,1692096256,13122.89801297,94.0162906800033,53540.23714632
2023-08-15,10:44:18.000,227,10975184,13085,0,1692096257,13122.93843083,94.03038894000201,53540.25112056001
2023-08-15,10:44:19.000,227,10975185,13205,0,1692096258,13123.01926655,94.00924155000394,53540.334966
2023-08-15,10:44:20.000,227,10975185,13205,0,1692096259,13122.985584999995,94.03038894000201,53540.39086296
2023-08-15,10:44:21.000,227,10975162,13085,0,1692096260,13123.01926655,94.04448720000073,53540.43278568
2023-08-15,10:44:22.000,227,10975208,13245,0,1692096261,13123.03273916999,94.06563458999881,53540.34894024001
2023-08-15,10:44:23.000,227,10975173,13085,0,1692096262,13123.005793929995,94.0797328500048,53540.376888720006
2023-08-15,10:44:24.000,227,10975190,13165,0,1692096263,13122.99232130999,94.09383111000352,53540.41182432
2023-08-15,10:44:25.000,227,10975154,13125,0,1692096264,13123.046211789995,94.1149785000016,53540.43278568
2023-08-15,10:44:26.000,227,10975113,13245,0,1692096265,13122.99232130999,94.12202763000096,53540.38387584
2023-08-15,10:44:27.000,227,10975159,13605,0,1692096266,13123.005793929995,94.1149785000016,53540.41182432
2023-08-15,10:44:28.000,227,10975159,13005,0,1692096267,13122.965376069995,94.16432241000439,53540.38387584
2023-08-15,10:44:29.000,227,10975174,13165,0,1692096268,13123.066420719995,94.18546980000247,53540.48169552
2023-08-15,10:44:30.000,227,10975199,13525,0,1692096269,13123.03947548,94.19251893000182,53540.53060536
2023-08-15,10:44:31.000,227,10975156,12885,0,1692096270,13123.05968441,94.1784206700031,53540.5795152
2023-08-15,10:44:32.000,227,10975166,13125,0,1692096271,13122.97211237999,94.25596110000333,53540.509644
2023-08-15,10:44:33.000,227,10975179,13165,0,1692096272,13122.95863976,94.27005936000205,53540.50265688
2023-08-15,10:44:34.000,227,10975158,13245,0,1692096273,13122.89127665999,94.29825587999949,53540.50265688
2023-08-15,10:44:35.000,227,10975181,13285,0,1692096274,13122.985584999995,94.28415762000077,53540.53759248001
2023-08-15,10:44:36.000,227,10975179,13165,0,1692096275,13122.965376069995,94.361698050001,53540.65637352001
2023-08-15,10:44:37.000,227,10975210,13045,0,1692096276,13122.95863976,94.41809109000314,53540.58650232001
2023-08-15,10:44:38.000,227,10975180,13205,0,1692096277,13122.884540349994,94.39694369999779,53540.5795152
2023-08-15,10:44:39.000,227,10975158,13405,0,1692096278,13122.945167139995,94.4251402200025,53540.593489440005
2023-08-15,10:44:40.000,227,10975243,13085,0,1692096279,13122.9182219,94.46743499999866,53540.62842504
2023-08-15,10:44:41.000,227,10975139,12965,0,1692096280,13122.904749279995,94.4603858699993,53540.62842504
2023-08-15,10:44:42.000,227,10975183,13085,0,1692096281,13122.844122489994,94.48153326000465,53540.5795152
2023-08-15,10:44:43.000,227,10975171,13325,0,1692096282,13122.89127665999,94.53087717000017,53540.593489440005
2023-08-15,10:44:44.000,227,10975178,13005,0,1692096283,13122.87106772999,94.53087717000017,53540.62842504
2023-08-15,10:44:45.000,227,10975142,13205,0,1692096284,13122.93843083,94.55907369000488,53540.69829624
2023-08-15,10:44:46.000,227,10975155,13085,0,1692096285,13122.87780404,94.58022108000296,53540.68432200001
2023-08-15,10:44:47.000,227,10975199,13365,0,1692096286,13122.89127665999,94.60136847000103,53540.642399280005
2023-08-15,10:44:48.000,227,10975228,13285,0,1692096287,13122.89801297,94.61546672999975,53540.69829624
2023-08-15,10:44:49.000,227,10975188,12925,0,1692096288,13122.89801297,94.64366325000447,53540.67034776
2023-08-15,10:44:50.000,227,10975157,13205,0,1692096289,13122.87780404,94.68595803000062,53540.63541216001
2023-08-15,10:44:51.000,227,10975157,13085,0,1692096290,13122.91148558999,94.71415454999806,53540.70528336001
2023-08-15,10:44:52.000,227,10975149,13285,0,1692096291,13122.87106772999,94.71415454999806,53540.712270480006
2023-08-15,10:44:53.000,227,10975156,13285,0,1692096292,13122.87106772999,94.74235107000277,53540.70528336001
2023-08-15,10:44:54.000,227,10975148,13085,0,1692096293,13122.945167139995,94.74940020000213,53540.74021896
2023-08-15,10:44:55.000,227,10975148,13365,0,1692096294,13122.945167139995,94.74940020000213,53540.77515456
2023-08-15,10:44:56.000,227,10975132,13205,0,1692096295,13122.85085879999,94.7705475900002,53540.75419320001
2023-08-15,10:44:57.000,227,10975160,13325,0,1692096296,13122.89127665999,94.77759671999956,53540.78214168001
2023-08-15,10:44:58.000,227,10975207,13125,0,1692096297,13122.817177249999,94.79874410999764,53540.73323184001
2023-08-15,10:44:59.000,227,10975144,13285,0,1692096298,13122.817177249999,94.79874410999764,53540.73323184001
2023-08-15,10:45:00.000,227,10975162,13125,0,1692096299,13122.89127665999,94.83398976000171,53540.81707728
2023-08-15,10:45:01.000,227,10975154,12965,0,1692096300,13122.93169451999,94.84103889000107,53540.79611592
2023-08-15,10:45:02.000,227,10975141,13245,0,1692096301,13122.87780404,94.81284237000364,53540.72624472
2023-08-15,10:45:03.000,227,10975210,13245,0,1692096302,13122.83738618,94.84103889000107,53540.70528336001
2023-08-15,10:45:04.000,227,10975183,13005,0,1692096303,13122.87106772999,94.86218627999915,53540.761180320005
2023-08-15,10:45:05.000,227,10975154,13085,0,1692096304,13122.89127665999,94.85513714999979,53540.761180320005
2023-08-15,10:45:06.000,227,10975173,13005,0,1692096305,13122.83738618,94.85513714999979,53540.69829624
2023-08-15,10:45:07.000,227,10975150,13045,0,1692096306,13122.83738618,94.89038280000386,53540.712270480006
2023-08-15,10:45:08.000,227,10975143,13165,0,1692096307,13122.91148558999,94.86218627999915,53540.7891288
2023-08-15,10:45:09.000,227,10975179,12965,0,1692096308,13122.9182219,94.86218627999915,53540.810090160005
2023-08-15,10:45:10.000,227,10975122,13245,0,1692096309,13122.884540349994,94.86923540999851,53540.79611592
2023-08-15,10:45:11.000,227,10975230,13405,0,1692096310,13122.904749279995,94.82694063000235,53540.77515456
2023-08-15,10:45:12.000,227,10975181,13085,0,1692096311,13122.85759511,94.84808802000043,53540.76816744
2023-08-15,10:45:13.000,227,10975183,13005,0,1692096312,13122.83064986999,94.8833336700045,53540.74021896
2023-08-15,10:45:14.000,227,10975181,13085,0,1692096313,13122.79023200999,94.8833336700045,53540.76816744
2023-08-15,10:45:15.000,227,10975178,13005,0,1692096314,13122.844122489994,94.83398976000171,53540.74720608
2023-08-15,10:45:16.000,227,10975182,12765,0,1692096315,13122.823913559994,94.85513714999979,53540.7891288
2023-08-15,10:45:17.000,227,10975147,13165,0,1692096316,13122.79023200999,94.86218627999915,53540.75419320001
2023-08-15,10:45:18.000,227,10975118,13285,0,1692096317,13122.803704629994,94.86218627999915,53540.78214168001
2023-08-15,10:45:19.000,227,10975203,13125,0,1692096318,13122.85759511,94.84808802000043,53540.810090160005
2023-08-15,10:45:20.000,227,10975197,13365,0,1692096319,13122.776759389999,94.87628453999787,53540.81707728
2023-08-15,10:45:21.000,227,10975170,13005,0,1692096320,13122.776759389999,94.85513714999979,53540.79611592
2023-08-15,10:45:22.000,227,10975164,13205,0,1692096321,13122.702659979994,94.87628453999787,53540.70528336001
2023-08-15,10:45:23.000,227,10975174,13245,0,1692096322,13122.709396289989,94.89743193000322,53540.74021896
2023-08-15,10:45:24.000,227,10975186,13285,0,1692096323,13122.608351639989,94.89038280000386,53540.642399280005
2023-08-15,10:45:25.000,227,10975116,13485,0,1692096324,13122.736341529999,94.86218627999915,53540.7891288
2023-08-15,10:45:26.000,227,10975146,13285,0,1692096325,13122.722868909994,94.84808802000043,53540.85201288001
2023-08-15,10:45:27.000,227,10975158,13045,0,1692096326,13122.716132599999,94.84808802000043,53540.77515456
2023-08-15,10:45:28.000,227,10975183,13325,0,1692096327,13122.601615329993,94.8833336700045,53540.691309120004
2023-08-15,10:45:29.000,227,10975170,13005,0,1692096328,13122.594879019998,94.85513714999979,53540.66336064001
2023-08-15,10:45:30.000,227,10975178,12805,0,1692096329,13122.621824259993,94.89743193000322,53540.74021896
2023-08-15,10:45:31.000,227,10975175,13245,0,1692096330,13122.567933779988,94.86218627999915,53540.761180320005
2023-08-15,10:45:32.000,227,10975138,13165,0,1692096331,13122.520779609993,94.86218627999915,53540.7192576
2023-08-15,10:45:33.000,227,10975178,13165,0,1692096332,13122.574670089998,94.86923540999851,53540.69829624
2023-08-15,10:45:34.000,227,10975151,13205,0,1692096333,13122.588142709988,94.8833336700045,53540.72624472
2023-08-15,10:45:35.000,227,10975163,13445,0,1692096334,13122.540988539993,94.86923540999851,53540.77515456
2023-08-15,10:45:36.000,227,10975161,13285,0,1692096335,13122.473625439998,94.86923540999851,53540.7192576
2023-08-15,10:45:37.000,227,10975216,13085,0,1692096336,13122.507306989988,94.84808802000043,53540.78214168001
2023-08-15,10:45:38.000,227,10975194,12925,0,1692096337,13122.433207579998,94.89038280000386,53540.63541216001
2023-08-15,10:45:39.000,227,10975196,13205,0,1692096338,13122.446680200002,94.8833336700045,53540.712270480006
2023-08-15,10:45:40.000,227,10975175,13245,0,1692096339,13122.500570679993,94.87628453999787,53540.70528336001
2023-08-15,10:45:41.000,227,10975175,13125,0,1692096340,13122.480361749993,94.83398976000171,53540.7192576
2023-08-15,10:45:42.000,227,10975149,13005,0,1692096341,13122.487098060003,94.819891500003,53540.73323184001
2023-08-15,10:45:43.000,227,10975152,13365,0,1692096342,13122.446680200002,94.84103889000107,53540.66336064001
2023-08-15,10:45:44.000,227,10975189,13125,0,1692096343,13122.453416509998,94.82694063000235,53540.691309120004
2023-08-15,10:45:45.000,227,10975169,13245,0,1692096344,13122.466889130003,94.819891500003,53540.67733488
2023-08-15,10:45:46.000,227,10975144,13325,0,1692096345,13122.406262340002,94.84808802000043,53540.60746368
2023-08-15,10:45:47.000,227,10975138,13245,0,1692096346,13122.345635550002,94.84103889000107,53540.60746368
2023-08-15,10:45:48.000,227,10975121,13245,0,1692096347,13122.439943889993,94.80579324000428,53540.691309120004
2023-08-15,10:45:49.000,227,10975176,13165,0,1692096348,13122.453416509998,94.75644933000149,53540.69829624
2023-08-15,10:45:50.000,227,10975183,13125,0,1692096349,13122.480361749993,94.76349846000085,53540.75419320001
2023-08-15,10:45:51.000,227,10975187,13365,0,1692096350,13122.460152819993,94.7705475900002,53540.74021896
2023-08-15,10:45:52.000,227,10975184,13285,0,1692096351,13122.446680200002,94.75644933000149,53540.72624472
2023-08-15,10:45:53.000,227,10975163,13005,0,1692096352,13122.446680200002,94.77759671999956,53540.66336064001
2023-08-15,10:45:54.000,227,10975179,13085,0,1692096353,13122.379317099992,94.73530194000341,53540.65637352001
2023-08-15,10:45:55.000,227,10975168,13085,0,1692096354,13122.433207579998,94.73530194000341,53540.7192576
2023-08-15,10:45:56.000,227,10975184,13285,0,1692096355,13122.453416509998,94.72825281000405,53540.712270480006
2023-08-15,10:45:57.000,227,10975154,13285,0,1692096356,13122.439943889993,94.73530194000341,53540.74021896
2023-08-15,10:45:58.000,227,10975220,12925,0,1692096357,13122.399526029993,94.73530194000341,53540.63541216001
2023-08-15,10:45:59.000,227,10975168,13205,0,1692096358,13122.460152819993,94.71415454999806,53540.70528336001
2023-08-15,10:46:00.000,227,10975132,13085,0,1692096359,13122.446680200002,94.74235107000277,53540.67733488
2023-08-15,10:46:01.000,227,10975163,13205,0,1692096360,13122.412998649997,94.7071054199987,53540.761180320005
2023-08-15,10:46:02.000,227,10975141,13125,0,1692096361,13122.325426620002,94.71415454999806,53540.6493864
2023-08-15,10:46:03.000,227,10975128,12845,0,1692096362,13122.332162929997,94.73530194000341,53540.67733488
2023-08-15,10:46:04.000,227,10975166,13125,0,1692096363,13122.392789719997,94.73530194000341,53540.76816744
2023-08-15,10:46:05.000,227,10975177,12765,0,1692096364,13122.433207579998,94.74235107000277,53540.76816744
2023-08-15,10:46:06.000,227,10975187,13365,0,1692096365,13122.345635550002,94.72120368000469,53540.69829624
2023-08-15,10:46:07.000,227,10975179,13005,0,1692096366,13122.372580789997,94.73530194000341,53540.68432200001
2023-08-15,10:46:08.000,227,10975204,13205,0,1692096367,13122.386053410002,94.68595803000062,53540.761180320005
2023-08-15,10:46:09.000,227,10975150,13485,0,1692096368,13122.352371859997,94.7071054199987,53540.73323184001
2023-08-15,10:46:10.000,227,10975167,13165,0,1692096369,13122.372580789997,94.72825281000405,53540.74021896
2023-08-15,10:46:11.000,227,10975135,13205,0,1692096370,13122.318690309992,94.72825281000405,53540.761180320005
2023-08-15,10:46:12.000,227,10975133,13045,0,1692096371,13122.318690309992,94.72825281000405,53540.74021896
2023-08-15,10:46:13.000,227,10975135,13285,0,1692096372,13122.332162929997,94.68595803000062,53540.75419320001
2023-08-15,10:46:14.000,227,10975192,13205,0,1692096373,13122.332162929997,94.68595803000062,53540.83803864
2023-08-15,10:46:15.000,227,10975139,13205,0,1692096374,13122.318690309992,94.7071054199987,53540.77515456
2023-08-15,10:46:16.000,227,10975131,13085,0,1692096375,13122.298481379992,94.7071054199987,53540.78214168001
2023-08-15,10:46:17.000,227,10975131,13245,0,1692096376,13122.251327209997,94.70005628999934,53540.75419320001
2023-08-15,10:46:18.000,227,10975184,13005,0,1692096377,13122.204173040001,94.75644933000149,53540.691309120004
2023-08-15,10:46:19.000,227,10975207,13005,0,1692096378,13122.231118279997,94.76349846000085,53540.78214168001
2023-08-15,10:46:20.000,227,10975147,13045,0,1692096379,13122.318690309992,94.72825281000405,53540.77515456
2023-08-15,10:46:21.000,227,10975188,13165,0,1692096380,13122.318690309992,94.74940020000213,53540.86598712
2023-08-15,10:46:22.000,227,10975152,13285,0,1692096381,13122.311953999997,94.77759671999956,53540.83803864
2023-08-15,10:46:23.000,227,10975209,13245,0,1692096382,13122.298481379992,94.79169497999828,53540.83105152001
2023-08-15,10:46:24.000,227,10975122,13285,0,1692096383,13122.264799830002,94.74235107000277,53540.78214168001
2023-08-15,10:46:25.000,227,10975167,12925,0,1692096384,13122.237854589992,94.72825281000405,53540.810090160005
2023-08-15,10:46:26.000,227,10975172,13205,0,1692096385,13122.285008760002,94.74940020000213,53540.83105152001
2023-08-15,10:46:27.000,227,10975150,13525,0,1692096386,13122.285008760002,94.76349846000085,53540.85201288001
2023-08-15,10:46:28.000,227,10975175,12885,0,1692096387,13122.217645659992,94.76349846000085,53540.78214168001
2023-08-15,10:46:29.000,227,10975144,13165,0,1692096388,13122.244590900002,94.7705475900002,53540.86598712
2023-08-15,10:46:30.000,227,10975161,12965,0,1692096389,13122.271536139997,94.74940020000213,53540.859000000004
2023-08-15,10:46:31.000,227,10975194,13005,0,1692096390,13122.271536139997,94.76349846000085,53540.879961360006
2023-08-15,10:46:32.000,227,10975163,13005,0,1692096391,13122.278272449992,94.78464584999892,53540.80310304001
2023-08-15,10:46:33.000,227,10975156,13285,0,1692096392,13122.264799830002,94.73530194000341,53540.78214168001
2023-08-15,10:46:34.000,227,10975141,12965,0,1692096393,13122.298481379992,94.76349846000085,53540.84502576
2023-08-15,10:46:35.000,227,10975173,13285,0,1692096394,13122.311953999997,94.75644933000149,53540.859000000004
2023-08-15,10:46:36.000,227,10975146,13165,0,1692096395,13122.291745069997,94.77759671999956,53540.81707728
2023-08-15,10:46:37.000,227,10975140,13285,0,1692096396,13122.291745069997,94.7705475900002,53540.84502576
2023-08-15,10:46:38.000,227,10975171,12925,0,1692096397,13122.392789719997,94.72825281000405,53540.90092272001
2023-08-15,10:46:39.000,227,10975155,13285,0,1692096398,13122.392789719997,94.75644933000149,53540.93585832
2023-08-15,10:46:40.000,227,10975209,13285,0,1692096399,13122.352371859997,94.74940020000213,53540.91489696
2023-08-15,10:46:41.000,227,10975205,13005,0,1692096400,13122.332162929997,94.7705475900002,53540.91489696
2023-08-15,10:46:42.000,227,10975150,13325,0,1692096401,13122.278272449992,94.78464584999892,53540.84502576
2023-08-15,10:46:43.000,227,10975165,13125,0,1692096402,13122.264799830002,94.79169497999828,53540.86598712
2023-08-15,10:46:44.000,227,10975190,13205,0,1692096403,13122.237854589992,94.79874410999764,53540.78214168001
2023-08-15,10:46:45.000,227,10975178,13005,0,1692096404,13122.332162929997,94.80579324000428,53540.92188408001
2023-08-15,10:46:46.000,227,10975178,13125,0,1692096405,13122.332162929997,94.78464584999892,53540.98476816
2023-08-15,10:46:47.000,227,10975194,13005,0,1692096406,13122.359108169992,94.81284237000364,53540.97079392001
2023-08-15,10:46:48.000,227,10975166,13445,0,1692096407,13122.264799830002,94.819891500003,53540.928871200005
2023-08-15,10:46:49.000,227,10975119,13365,0,1692096408,13122.224381970002,94.79169497999828,53540.94983256001
2023-08-15,10:46:50.000,227,10975187,13285,0,1692096409,13122.291745069997,94.75644933000149,53540.90092272001
2023-08-15,10:46:51.000,227,10975189,13005,0,1692096410,13122.285008760002,94.79169497999828,53540.97079392001
2023-08-15,10:46:52.000,227,10975202,13445,0,1692096411,13122.278272449992,94.77759671999956,53540.94284544
2023-08-15,10:46:53.000,227,10975203,12965,0,1692096412,13122.258063519992,94.79169497999828,53540.98476816
2023-08-15,10:46:54.000,227,10975189,13285,0,1692096413,13122.305217690002,94.78464584999892,53540.93585832
2023-08-15,10:46:55.000,227,10975148,12925,0,1692096414,13122.285008760002,94.80579324000428,53540.99175528001
2023-08-15,10:46:56.000,227,10975178,13245,0,1692096415,13122.224381970002,94.73530194000341,53540.93585832
2023-08-15,10:46:57.000,227,10975184,13125,0,1692096416,13122.157018869992,94.74235107000277,53540.83803864
2023-08-15,10:46:58.000,227,10975153,13125,0,1692096417,13122.170491489996,94.73530194000341,53540.80310304001
2023-08-15,10:46:59.000,227,10975143,13045,0,1692096418,13122.190700419997,94.72825281000405,53540.93585832
2023-08-15,10:47:00.000,227,10975141,12925,0,1692096419,13122.190700419997,94.70005628999934,53540.9638068
2023-08-15,10:47:01.000,227,10975168,13285,0,1692096420,13122.177227799992,94.70005628999934,53540.977781040005
2023-08-15,10:47:02.000,227,10975139,13165,0,1692096421,13122.143546250001,94.70005628999934,53540.9638068
2023-08-15,10:47:03.000,227,10975161,13325,0,1692096422,13122.143546250001,94.6718597700019,53540.928871200005
2023-08-15,10:47:04.000,227,10975174,13405,0,1692096423,13122.157018869992,94.66481064000254,53540.9638068
2023-08-15,10:47:05.000,227,10975150,13005,0,1692096424,13122.109864699996,94.66481064000254,53540.928871200005
2023-08-15,10:47:06.000,227,10975184,13285,0,1692096425,13122.082919460001,94.7071054199987,53540.94284544
2023-08-15,10:47:07.000,227,10975186,13125,0,1692096426,13122.02229267,94.71415454999806,53540.90092272001
2023-08-15,10:47:08.000,227,10975200,13125,0,1692096427,13122.035765289991,94.69300715999998,53540.928871200005
2023-08-15,10:47:09.000,227,10975144,13125,0,1692096428,13122.082919460001,94.63661411999783,53540.94983256001
2023-08-15,10:47:10.000,227,10975169,13205,0,1692096429,13122.076183149991,94.62251585999911,53540.90092272001
2023-08-15,10:47:11.000,227,10975142,13445,0,1692096430,13122.0425016,94.59431934000168,53540.91489696
2023-08-15,10:47:12.000,227,10975213,13325,0,1692096431,13122.062710530001,94.62251585999911,53540.879961360006
2023-08-15,10:47:13.000,227,10975188,13085,0,1692096432,13121.995347429991,94.62956498999847,53540.83803864
2023-08-15,10:47:14.000,227,10975116,13285,0,1692096433,13122.008820049996,94.6084176000004,53540.85201288001
2023-08-15,10:47:15.000,227,10975169,13005,0,1692096434,13121.97513849999,94.61546672999975,53540.83803864
2023-08-15,10:47:16.000,227,10975129,13045,0,1692096435,13121.95492956999,94.55202455999824,53540.83105152001
2023-08-15,10:47:17.000,227,10975172,13245,0,1692096436,13121.96166588,94.55907369000488,53540.80310304001
2023-08-15,10:47:18.000,227,10975148,13085,0,1692096437,13121.995347429991,94.55202455999824,53540.8939356
2023-08-15,10:47:19.000,227,10975177,13605,0,1692096438,13121.97513849999,94.55202455999824,53540.82406440001
2023-08-15,10:47:20.000,227,10975209,13245,0,1692096439,13121.95492956999,94.58022108000296,53540.84502576
2023-08-15,10:47:21.000,227,10975129,13325,0,1692096440,13121.948193259996,94.55202455999824,53540.879961360006
2023-08-15,10:47:22.000,227,10975126,13005,0,1692096441,13121.91451170999,94.52382804000081,53540.83105152001
2023-08-15,10:47:23.000,227,10975177,13245,0,1692096442,13121.86062123,94.58022108000296,53540.73323184001
2023-08-15,10:47:24.000,227,10975161,13405,0,1692096443,13121.92124802,94.53087717000017,53540.761180320005
2023-08-15,10:47:25.000,227,10975142,13445,0,1692096444,13121.907775399995,94.53087717000017,53540.75419320001
2023-08-15,10:47:26.000,227,10975155,13085,0,1692096445,13121.867357539995,94.55202455999824,53540.74021896
2023-08-15,10:47:27.000,227,10975159,13045,0,1692096446,13121.88083016,94.53087717000017,53540.74720608
2023-08-15,10:47:28.000,227,10975141,13005,0,1692096447,13121.887566469995,94.48153326000465,53540.761180320005
2023-08-15,10:47:29.000,227,10975136,13165,0,1692096448,13121.81346705999,94.50972978000209,53540.69829624
2023-08-15,10:47:30.000,227,10975196,13165,0,1692096449,13121.77978551,94.49563152000337,53540.66336064001
2023-08-15,10:47:31.000,227,10975166,13125,0,1692096450,13121.79999444,94.48858239000401,53540.70528336001
2023-08-15,10:47:32.000,227,10975166,13285,0,1692096451,13121.766312889995,94.41809109000314,53540.65637352001
2023-08-15,10:47:33.000,227,10975140,13365,0,1692096452,13121.77978551,94.43218935000186,53540.62842504
2023-08-15,10:47:34.000,227,10975113,13285,0,1692096453,13121.81346705999,94.45333673999994,53540.712270480006
2023-08-15,10:47:35.000,227,10975239,13125,0,1692096454,13121.83367598999,94.4251402200025,53540.69829624
2023-08-15,10:47:36.000,227,10975143,13005,0,1692096455,13121.75957658,94.4603858699993,53540.691309120004
2023-08-15,10:47:37.000,227,10975169,12965,0,1692096456,13121.73936765,94.41104196000379,53540.61445080001
2023-08-15,10:47:38.000,227,10975195,13245,0,1692096457,13121.71915872,94.4603858699993,53540.5795152
2023-08-15,10:47:39.000,227,10975127,13445,0,1692096458,13121.766312889995,94.40399283000443,53540.6493864
2023-08-15,10:47:40.000,227,10975146,13325,0,1692096459,13121.766312889995,94.43923848000122,53540.67733488
2023-08-15,10:47:41.000,227,10975182,13365,0,1692096460,13121.75284026999,94.39694369999779,53540.61445080001
2023-08-15,10:47:42.000,227,10975156,13165,0,1692096461,13121.705686099995,94.43218935000186,53540.62842504
2023-08-15,10:47:43.000,227,10975179,13405,0,1692096462,13121.73263133999,94.41809109000314,53540.57252808
2023-08-15,10:47:44.000,227,10975160,13605,0,1692096463,13121.71915872,94.41104196000379,53540.58650232001
2023-08-15,10:47:45.000,227,10975169,13285,0,1692096464,13121.69221347999,94.41809109000314,53540.62143792
2023-08-15,10:47:46.000,227,10975184,13445,0,1692096465,13121.67874086,94.40399283000443,53540.53060536
2023-08-15,10:47:47.000,227,10975145,13285,0,1692096466,13121.564223589994,94.39694369999779,53540.46073416
2023-08-15,10:47:48.000,227,10975166,13325,0,1692096467,13121.65179561999,94.38989456999843,53540.49566976001
2023-08-15,10:47:49.000,227,10975145,13285,0,1692096468,13121.705686099995,94.361698050001,53540.60047656
2023-08-15,10:47:50.000,227,10975168,13285,0,1692096469,13121.67200454999,94.37579630999971,53540.55855384
2023-08-15,10:47:51.000,227,10975146,13125,0,1692096470,13121.67874086,94.37579630999971,53540.57252808
2023-08-15,10:47:52.000,227,10975178,13005,0,1692096471,13121.61811407,94.39694369999779,53540.50265688
2023-08-15,10:47:53.000,227,10975151,13125,0,1692096472,13121.59116882999,94.34055066000292,53540.49566976001
2023-08-15,10:47:54.000,227,10975170,13125,0,1692096473,13121.577696209999,94.35464892000164,53540.45374704
2023-08-15,10:47:55.000,227,10975169,13445,0,1692096474,13121.624850379994,94.33350153000356,53540.53759248001
2023-08-15,10:47:56.000,227,10975137,13245,0,1692096475,13121.61811407,94.33350153000356,53540.45374704
2023-08-15,10:47:57.000,227,10975162,13085,0,1692096476,13121.55075096999,94.31940327000484,53540.4397728
2023-08-15,10:47:58.000,227,10975109,13285,0,1692096477,13121.544014659994,94.31940327000484,53540.41881144001
2023-08-15,10:47:59.000,227,10975169,13445,0,1692096478,13121.59116882999,94.28415762000077,53540.46772128001
2023-08-15,10:48:00.000,227,10975198,13365,0,1692096479,13121.523805729994,94.30530500999885,53540.41881144001
2023-08-15,10:48:01.000,227,10975169,13725,0,1692096480,13121.510333109989,94.3123541399982,53540.46073416
2023-08-15,10:48:02.000,227,10975148,13125,0,1692096481,13121.463178939994,94.28415762000077,53540.334966
2023-08-15,10:48:03.000,227,10975166,12885,0,1692096482,13121.483387869994,94.29120675000013,53540.34894024001
2023-08-15,10:48:04.000,227,10975101,13485,0,1692096483,13121.544014659994,94.29825587999949,53540.425798560005
2023-08-15,10:48:05.000,227,10975174,12965,0,1692096484,13121.544014659994,94.27710849000141,53540.46073416
2023-08-15,10:48:06.000,227,10975161,13125,0,1692096485,13121.544014659994,94.26301023000269,53540.41881144001
2023-08-15,10:48:07.000,227,10975100,13325,0,1692096486,13121.503596799994,94.19956806000118,53540.41182432
2023-08-15,10:48:08.000,227,10975173,13285,0,1692096487,13121.517069419999,94.22776457999862,53540.39785008001
2023-08-15,10:48:09.000,227,10975208,13085,0,1692096488,13121.544014659994,94.19251893000182,53540.425798560005
2023-08-15,10:48:10.000,227,10975177,13525,0,1692096489,13121.523805729994,94.19251893000182,53540.425798560005
2023-08-15,10:48:11.000,227,10975178,13205,0,1692096490,13121.564223589994,94.20661719000054,53540.44675992001
2023-08-15,10:48:12.000,227,10975161,13005,0,1692096491,13121.530542039989,94.19956806000118,53540.41881144001
2023-08-15,10:48:13.000,227,10975145,13125,0,1692096492,13121.57095989999,94.18546980000247,53540.425798560005
2023-08-15,10:48:14.000,227,10975170,13245,0,1692096493,13121.645059309994,94.1502241499984,53540.48868264001
2023-08-15,10:48:15.000,227,10975107,12805,0,1692096494,13121.624850379994,94.12907676000032,53540.45374704
2023-08-15,10:48:16.000,227,10975171,13005,0,1692096495,13121.624850379994,94.14317501999903,53540.41881144001
2023-08-15,10:48:17.000,227,10975195,12925,0,1692096496,13121.584432519994,94.13612588999968,53540.39785008001
2023-08-15,10:48:18.000,227,10975158,13165,0,1692096497,13121.57095989999,94.13612588999968,53540.38387584
2023-08-15,10:48:19.000,227,10975190,13365,0,1692096498,13121.645059309994,94.07268371999817,53540.48169552
2023-08-15,10:48:20.000,227,10975169,13085,0,1692096499,13121.61811407,94.0797328500048,53540.44675992001
2023-08-15,10:48:21.000,227,10975149,13325,0,1692096500,13121.645059309994,94.05858545999945,53540.523618240004
2023-08-15,10:48:22.000,227,10975161,13125,0,1692096501,13121.65179561999,94.04448720000073,53540.44675992001
2023-08-15,10:48:23.000,227,10975130,13045,0,1692096502,13121.67200454999,93.98809415999858,53540.45374704
2023-08-15,10:48:24.000,227,10975169,12685,0,1692096503,13121.61811407,94.00924155000394,53540.334966
2023-08-15,10:48:25.000,227,10975091,13365,0,1692096504,13121.665268239994,93.98809415999858,53540.4048372
2023-08-15,10:48:26.000,227,10975151,13125,0,1692096505,13121.69221347999,94.04448720000073,53540.36990160001
2023-08-15,10:48:27.000,227,10975134,13005,0,1692096506,13121.645059309994,94.02333981000265,53540.4048372
2023-08-15,10:48:28.000,227,10975177,12845,0,1692096507,13121.564223589994,94.03743807000137,53540.32099176001
2023-08-15,10:48:29.000,227,10975125,13285,0,1692096508,13121.67200454999,94.00924155000394,53540.48868264001
2023-08-15,10:48:30.000,227,10975137,13405,0,1692096509,13121.73263133999,94.00219242000458,53540.509644
2023-08-15,10:48:31.000,227,10975174,13005,0,1692096510,13121.71242240999,94.00219242000458,53540.51663112001
2023-08-15,10:48:32.000,227,10975141,13005,0,1692096511,13121.597905139999,94.05858545999945,53540.27906904001
2023-08-15,10:48:33.000,227,10975174,13285,0,1692096512,13121.65179561999,94.03038894000201,53540.4397728
2023-08-15,10:48:34.000,227,10975189,12885,0,1692096513,13121.73936765,94.05858545999945,53540.48169552
2023-08-15,10:48:35.000,227,10975179,13525,0,1692096514,13121.69894979,94.07268371999817,53540.53060536
2023-08-15,10:48:36.000,227,10975168,13005,0,1692096515,13121.624850379994,94.10792937000224,53540.51663112001
2023-08-15,10:48:37.000,227,10975154,13005,0,1692096516,13121.645059309994,94.10792937000224,53540.46073416
2023-08-15,10:48:38.000,227,10975148,13125,0,1692096517,13121.705686099995,94.13612588999968,53540.523618240004
2023-08-15,10:48:39.000,227,10975177,13285,0,1692096518,13121.69221347999,94.12907676000032,53540.5795152
2023-08-15,10:48:40.000,227,10975157,13285,0,1692096519,13121.63158668999,94.1784206700031,53540.48868264001
2023-08-15,10:48:41.000,227,10975188,12965,0,1692096520,13121.624850379994,94.1784206700031,53540.523618240004
2023-08-15,10:48:42.000,227,10975192,13365,0,1692096521,13121.57095989999,94.20661719000054,53540.48868264001
2023-08-15,10:48:43.000,227,10975154,13005,0,1692096522,13121.63158668999,94.2136663199999,53540.48868264001
2023-08-15,10:48:44.000,227,10975175,13205,0,1692096523,13121.57095989999,94.24186284000461,53540.49566976001
2023-08-15,10:48:45.000,227,10975149,13205,0,1692096524,13121.71915872,94.24186284000461,53540.61445080001
2023-08-15,10:48:46.000,227,10975179,13125,0,1692096525,13121.69221347999,94.29120675000013,53540.55855384
2023-08-15,10:48:47.000,227,10975165,13285,0,1692096526,13121.67874086,94.26301023000269,53540.61445080001
2023-08-15,10:48:48.000,227,10975138,13205,0,1692096527,13121.624850379994,94.29825587999949,53540.544579600006
2023-08-15,10:48:49.000,227,10975202,13125,0,1692096528,13121.665268239994,94.29825587999949,53540.57252808
2023-08-15,10:48:50.000,227,10975125,13365,0,1692096529,13121.67200454999,94.31940327000484,53540.57252808
2023-08-15,10:48:51.000,227,10975174,13165,0,1692096530,13121.67200454999,94.34055066000292,53540.60047656
2023-08-15,10:48:52.000,227,10975137,13125,0,1692096531,13121.597905139999,94.361698050001,53540.55855384
2023-08-15,10:48:53.000,227,10975151,13125,0,1692096532,13121.69221347999,94.33350153000356,53540.68432200001
2023-08-15,10:48:54.000,227,10975155,12925,0,1692096533,13121.65179561999,94.361698050001,53540.69829624
2023-08-15,10:48:55.000,227,10975191,13645,0,1692096534,13121.65853193,94.38989456999843,53540.66336064001
2023-08-15,10:48:56.000,227,10975170,13005,0,1692096535,13121.67874086,94.40399283000443,53540.69829624
2023-08-15,10:48:57.000,227,10975185,13205,0,1692096536,13121.75284026999,94.39694369999779,53540.70528336001
2023-08-15,10:48:58.000,227,10975095,13445,0,1692096537,13121.665268239994,94.40399283000443,53540.67034776
2023-08-15,10:48:59.000,227,10975136,13165,0,1692096538,13121.67874086,94.38989456999843,53540.67733488
2023-08-15,10:49:00.000,227,10975155,13285,0,1692096539,13121.57095989999,94.41809109000314,53540.593489440005
2023-08-15,10:49:01.000,227,10975137,13285,0,1692096540,13121.77304919999,94.4251402200025,53540.761180320005
2023-08-15,10:49:02.000,227,10975153,13325,0,1692096541,13121.71242240999,94.4251402200025,53540.67034776
2023-08-15,10:49:03.000,227,10975151,13245,0,1692096542,13121.79325812999,94.40399283000443,53540.78214168001
2023-08-15,10:49:04.000,227,10975193,13085,0,1692096543,13121.746103959995,94.44628761000058,53540.72624472
2023-08-15,10:49:05.000,227,10975111,13245,0,1692096544,13121.75957658,94.44628761000058,53540.761180320005
2023-08-15,10:49:06.000,227,10975166,13205,0,1692096545,13121.705686099995,94.46743499999866,53540.69829624
2023-08-15,10:49:07.000,227,10975146,13085,0,1692096546,13121.73936765,94.4603858699993,53540.72624472
2023-08-15,10:49:08.000,227,10975155,12925,0,1692096547,13121.82020337,94.50268065000273,53540.7891288
2023-08-15,10:49:09.000,227,10975163,13085,0,1692096548,13121.8404123,94.50268065000273,53540.859000000004
2023-08-15,10:49:10.000,227,10975185,12925,0,1692096549,13121.806730749995,94.52382804000081,53540.85201288001
2023-08-15,10:49:11.000,227,10975205,13125,0,1692096550,13121.87409384999,94.50972978000209,53540.928871200005
2023-08-15,10:49:12.000,227,10975158,13445,0,1692096551,13121.8404123,94.53792629999953,53540.88694848
2023-08-15,10:49:13.000,227,10975119,13165,0,1692096552,13121.766312889995,94.51677891000145,53540.83803864
2023-08-15,10:49:14.000,227,10975121,13365,0,1692096553,13121.79325812999,94.54497542999889,53540.859000000004
2023-08-15,10:49:15.000,227,10975161,13365,0,1692096554,13121.75957658,94.59431934000168,53540.85201288001
2023-08-15,10:49:16.000,227,10975127,13365,0,1692096555,13121.867357539995,94.55202455999824,53540.97079392001
2023-08-15,10:49:17.000,227,10975179,13365,0,1692096556,13121.89430277999,94.6084176000004,53541.04066512001
2023-08-15,10:49:18.000,227,10975170,13285,0,1692096557,13121.847148609995,94.58022108000296,53540.98476816
2023-08-15,10:49:19.000,227,10975210,13325,0,1692096558,13121.81346705999,94.60136847000103,53540.97079392001
2023-08-15,10:49:20.000,227,10975211,13285,0,1692096559,13121.89430277999,94.62956498999847,53541.06861360001
2023-08-15,10:49:21.000,227,10975127,13325,0,1692096560,13121.83367598999,94.6084176000004,53541.07560072
2023-08-15,10:49:22.000,227,10975154,13245,0,1692096561,13121.75284026999,94.6084176000004,53540.99175528001
2023-08-15,10:49:23.000,227,10975141,13285,0,1692096562,13121.79325812999,94.62251585999911,53541.00572952
2023-08-15,10:49:24.000,227,10975137,13605,0,1692096563,13121.83367598999,94.64366325000447,53541.08957496001
2023-08-15,10:49:25.000,227,10975126,13205,0,1692096564,13121.88083016,94.65776151000318,53541.13848480001
2023-08-15,10:49:26.000,227,10975151,13085,0,1692096565,13121.847148609995,94.6718597700019,53541.15245904
2023-08-15,10:49:27.000,227,10975176,13205,0,1692096566,13121.79999444,94.7071054199987,53541.1035492
2023-08-15,10:49:28.000,227,10975203,13005,0,1692096567,13121.786521819995,94.67890890000126,53541.18040752
2023-08-15,10:49:29.000,227,10975183,13205,0,1692096568,13121.81346705999,94.72825281000405,53541.1734204
2023-08-15,10:49:30.000,227,10975152,13165,0,1692096569,13121.79325812999,94.7071054199987,53541.215343120006
2023-08-15,10:49:31.000,227,10975145,13445,0,1692096570,13121.79325812999,94.71415454999806,53541.18739464001
2023-08-15,10:49:32.000,227,10975153,12925,0,1692096571,13121.766312889995,94.73530194000341,53541.194381760004
2023-08-15,10:49:33.000,227,10975148,13085,0,1692096572,13121.77304919999,94.75644933000149,53541.20835600001
2023-08-15,10:49:34.000,227,10975153,13525,0,1692096573,13121.75284026999,94.74940020000213,53541.215343120006
2023-08-15,10:49:35.000,227,10975165,13085,0,1692096574,13121.77304919999,94.72825281000405,53541.264252960005
2023-08-15,10:49:36.000,227,10975182,13125,0,1692096575,13121.73263133999,94.7705475900002,53541.2782272
2023-08-15,10:49:37.000,227,10975121,13285,0,1692096576,13121.69221347999,94.79169497999828,53541.22233024
2023-08-15,10:49:38.000,227,10975141,13205,0,1692096577,13121.624850379994,94.7705475900002,53541.22233024
2023-08-15,10:49:39.000,227,10975146,13525,0,1692096578,13121.685477169995,94.74940020000213,53541.215343120006
2023-08-15,10:49:40.000,227,10975176,13125,0,1692096579,13121.71242240999,94.75644933000149,53541.29918856
2023-08-15,10:49:41.000,227,10975149,12965,0,1692096580,13121.766312889995,94.75644933000149,53541.37604688001
2023-08-15,10:49:42.000,227,10975169,13285,0,1692096581,13121.71915872,94.7705475900002,53541.3480984
2023-08-15,10:49:43.000,227,10975175,12965,0,1692096582,13121.69894979,94.74235107000277,53541.27124008
2023-08-15,10:49:44.000,227,10975123,13365,0,1692096583,13121.69894979,94.73530194000341,53541.35508552001
2023-08-15,10:49:45.000,227,10975152,13165,0,1692096584,13121.725895029995,94.72825281000405,53541.33412416001
2023-08-15,10:49:46.000,227,10975170,13245,0,1692096585,13121.65179561999,94.74235107000277,53541.28521432001
2023-08-15,10:49:47.000,227,10975180,13285,0,1692096586,13121.685477169995,94.72120368000469,53541.32014992
2023-08-15,10:49:48.000,227,10975196,13165,0,1692096587,13121.69894979,94.71415454999806,53541.29220144
2023-08-15,10:49:49.000,227,10975170,13125,0,1692096588,13121.73263133999,94.64366325000447,53541.362072640004
2023-08-15,10:49:50.000,227,10975188,13085,0,1692096589,13121.75957658,94.63661411999783,53541.39002112
2023-08-15,10:49:51.000,227,10975190,13245,0,1692096590,13121.766312889995,94.6084176000004,53541.43893096
2023-08-15,10:49:52.000,227,10975206,13125,0,1692096591,13121.746103959995,94.62251585999911,53541.40399536001
2023-08-15,10:49:53.000,227,10975162,13365,0,1692096592,13121.71915872,94.62956498999847,53541.32014992
2023-08-15,10:49:54.000,227,10975173,13125,0,1692096593,13121.77304919999,94.65071238000382,53541.3480984
2023-08-15,10:49:55.000,227,10975158,12925,0,1692096594,13121.826939679995,94.58022108000296,53541.41098248
2023-08-15,10:49:56.000,227,10975143,13405,0,1692096595,13121.86062123,94.58727021000232,53541.47386656001
2023-08-15,10:49:57.000,227,10975127,13325,0,1692096596,13121.826939679995,94.59431934000168,53541.43893096
2023-08-15,10:49:58.000,227,10975164,12885,0,1692096597,13121.8404123,94.55907369000488,53541.47386656001
2023-08-15,10:49:59.000,227,10975186,13125,0,1692096598,13121.88083016,94.55907369000488,53541.4878408
2023-08-15,10:50:00.000,227,10975179,13325,0,1692096599,13121.8404123,94.51677891000145,53541.45989232
2023-08-15,10:50:01.000,227,10975149,13085,0,1692096600,13121.867357539995,94.53792629999953,53541.44591808
2023-08-15,10:50:02.000,227,10975137,13205,0,1692096601,13121.79999444,94.53792629999953,53541.39002112
2023-08-15,10:50:03.000,227,10975173,13125,0,1692096602,13121.77978551,94.5731719500036,53541.37604688001
2023-08-15,10:50:04.000,227,10975189,12845,0,1692096603,13121.8404123,94.53792629999953,53541.43893096
2023-08-15,10:50:05.000,227,10975164,13285,0,1692096604,13121.88083016,94.50972978000209,53541.43893096
2023-08-15,10:50:06.000,227,10975155,13125,0,1692096605,13121.85388491999,94.52382804000081,53541.431943840005
2023-08-15,10:50:07.000,227,10975189,13405,0,1692096606,13121.86062123,94.52382804000081,53541.480853680005
2023-08-15,10:50:08.000,227,10975144,13285,0,1692096607,13121.87409384999,94.53087717000017,53541.44591808
2023-08-15,10:50:09.000,227,10975184,13285,0,1692096608,13121.89430277999,94.54497542999889,53541.45290520001
2023-08-15,10:50:10.000,227,10975138,13165,0,1692096609,13121.83367598999,94.51677891000145,53541.39002112
2023-08-15,10:50:11.000,227,10975175,13005,0,1692096610,13121.8404123,94.49563152000337,53541.50181504001
2023-08-15,10:50:12.000,227,10975150,13005,0,1692096611,13121.8404123,94.51677891000145,53541.44591808
2023-08-15,10:50:13.000,227,10975152,13205,0,1692096612,13121.847148609995,94.50972978000209,53541.480853680005
2023-08-15,10:50:14.000,227,10975168,13205,0,1692096613,13121.86062123,94.51677891000145,53541.51578928
2023-08-15,10:50:15.000,227,10975146,13005,0,1692096614,13121.927984329996,94.50972978000209,53541.480853680005
2023-08-15,10:50:16.000,227,10975177,13205,0,1692096615,13121.88083016,94.53087717000017,53541.4878408
2023-08-15,10:50:17.000,227,10975143,13045,0,1692096616,13121.86062123,94.54497542999889,53541.46687944
2023-08-15,10:50:18.000,227,10975183,13165,0,1692096617,13121.927984329996,94.53087717000017,53541.50181504001
2023-08-15,10:50:19.000,227,10975174,13165,0,1692096618,13121.89430277999,94.52382804000081,53541.51578928
2023-08-15,10:50:20.000,227,10975132,13125,0,1692096619,13121.867357539995,94.53087717000017,53541.45989232
2023-08-15,10:50:21.000,227,10975184,13325,0,1692096620,13121.90103909,94.50972978000209,53541.61360896
2023-08-15,10:50:22.000,227,10975138,13085,0,1692096621,13121.90103909,94.53087717000017,53541.56469912
2023-08-15,10:50:23.000,227,10975217,13205,0,1692096622,13121.847148609995,94.52382804000081,53541.480853680005
2023-08-15,10:50:24.000,227,10975148,13085,0,1692096623,13121.89430277999,94.52382804000081,53541.550724880006
2023-08-15,10:50:25.000,227,10975154,13365,0,1692096624,13121.89430277999,94.55907369000488,53541.53675064
2023-08-15,10:50:26.000,227,10975219,13325,0,1692096625,13121.89430277999,94.51677891000145,53541.51578928
2023-08-15,10:50:27.000,227,10975206,13205,0,1692096626,13121.887566469995,94.50268065000273,53541.50880216
2023-08-15,10:50:28.000,227,10975125,13125,0,1692096627,13121.91451170999,94.50972978000209,53541.61360896
2023-08-15,10:50:29.000,227,10975144,13245,0,1692096628,13121.927984329996,94.49563152000337,53541.62059608001
2023-08-15,10:50:30.000,227,10975177,12925,0,1692096629,13121.94145695,94.50972978000209,53541.63457032
2023-08-15,10:50:31.000,227,10975162,13085,0,1692096630,13121.948193259996,94.50268065000273,53541.69046728001
2023-08-15,10:50:32.000,227,10975182,13605,0,1692096631,13121.87409384999,94.45333673999994,53541.56469912
2023-08-15,10:50:33.000,227,10975157,13445,0,1692096632,13121.85388491999,94.50972978000209,53541.550724880006
2023-08-15,10:50:34.000,227,10975166,13125,0,1692096633,13121.87409384999,94.54497542999889,53541.53675064
2023-08-15,10:50:35.000,227,10975197,13125,0,1692096634,13121.92124802,94.44628761000058,53541.57867336
2023-08-15,10:50:36.000,227,10975172,13125,0,1692096635,13121.95492956999,94.46743499999866,53541.648544560005
2023-08-15,10:50:37.000,227,10975160,13325,0,1692096636,13121.887566469995,94.48153326000465,53541.52277640001
2023-08-15,10:50:38.000,227,10975147,13125,0,1692096637,13121.87409384999,94.48153326000465,53541.550724880006
2023-08-15,10:50:39.000,227,10975147,12925,0,1692096638,13121.98187481,94.46743499999866,53541.63457032
2023-08-15,10:50:40.000,227,10975156,13205,0,1692096639,13121.927984329996,94.48858239000401,53541.60662184
2023-08-15,10:50:41.000,227,10975143,13245,0,1692096640,13121.927984329996,94.48858239000401,53541.61360896
2023-08-15,10:50:42.000,227,10975155,13005,0,1692096641,13121.88083016,94.48153326000465,53541.57867336
2023-08-15,10:50:43.000,227,10975158,12965,0,1692096642,13121.88083016,94.50268065000273,53541.62059608001
2023-08-15,10:50:44.000,227,10975185,13125,0,1692096643,13121.948193259996,94.51677891000145,53541.63457032
2023-08-15,10:50:45.000,227,10975144,13085,0,1692096644,13121.995347429991,94.49563152000337,53541.69046728001
2023-08-15,10:50:46.000,227,10975157,13285,0,1692096645,13121.968402189996,94.49563152000337,53541.66251880001
2023-08-15,10:50:47.000,227,10975167,13165,0,1692096646,13121.968402189996,94.50972978000209,53541.64155744001
2023-08-15,10:50:48.000,227,10975180,13525,0,1692096647,13121.98187481,94.50972978000209,53541.697454400004
2023-08-15,10:50:49.000,227,10975175,13325,0,1692096648,13122.00208374,94.49563152000337,53541.69046728001
2023-08-15,10:50:50.000,227,10975137,13285,0,1692096649,13122.049237909996,94.50972978000209,53541.68348016
2023-08-15,10:50:51.000,227,10975144,13125,0,1692096650,13122.035765289991,94.46743499999866,53541.73239
2023-08-15,10:50:52.000,227,10975168,13085,0,1692096651,13122.02229267,94.4603858699993,53541.66950592001
2023-08-15,10:50:53.000,227,10975142,13285,0,1692096652,13122.136809939992,94.46743499999866,53541.72540288
2023-08-15,10:50:54.000,227,10975125,13205,0,1692096653,13122.150282559996,94.4603858699993,53541.79527408
2023-08-15,10:50:55.000,227,10975150,13325,0,1692096654,13122.130073629996,94.4603858699993,53541.71142864001
2023-08-15,10:50:56.000,227,10975178,13205,0,1692096655,13122.130073629996,94.39694369999779,53541.72540288
2023-08-15,10:50:57.000,227,10975164,13725,0,1692096656,13122.076183149991,94.43923848000122,53541.69046728001
2023-08-15,10:50:58.000,227,10975144,12845,0,1692096657,13122.096392079991,94.4603858699993,53541.72540288
2023-08-15,10:50:59.000,227,10975156,13285,0,1692096658,13122.157018869992,94.41809109000314,53541.767325600005
2023-08-15,10:51:00.000,227,10975143,13245,0,1692096659,13122.190700419997,94.37579630999971,53541.865145280004
2023-08-15,10:51:01.000,227,10975152,13125,0,1692096660,13122.244590900002,94.40399283000443,53541.87911952001
2023-08-15,10:51:02.000,227,10975135,13205,0,1692096661,13122.231118279997,94.40399283000443,53541.84418392
2023-08-15,10:51:03.000,227,10975163,13565,0,1692096662,13122.210909349997,94.41104196000379,53541.74636424
2023-08-15,10:51:04.000,227,10975194,13005,0,1692096663,13122.224381970002,94.34759979000228,53541.82322256
2023-08-15,10:51:05.000,227,10975118,13205,0,1692096664,13122.271536139997,94.35464892000164,53541.85117104
2023-08-15,10:51:06.000,227,10975188,13005,0,1692096665,13122.217645659992,94.37579630999971,53541.85117104
2023-08-15,10:51:07.000,227,10975165,13085,0,1692096666,13122.244590900002,94.36874718000036,53541.85815816001
2023-08-15,10:51:08.000,227,10975145,13125,0,1692096667,13122.332162929997,94.34055066000292,53541.92802936001
2023-08-15,10:51:09.000,227,10975147,13365,0,1692096668,13122.352371859997,94.3264524000042,53541.94899072
2023-08-15,10:51:10.000,227,10975102,13205,0,1692096669,13122.379317099992,94.31940327000484,53541.96995208
2023-08-15,10:51:11.000,227,10975198,13245,0,1692096670,13122.392789719997,94.31940327000484,53542.0118748
2023-08-15,10:51:12.000,227,10975167,13285,0,1692096671,13122.406262340002,94.3123541399982,53541.97693920001
2023-08-15,10:51:13.000,227,10975228,13125,0,1692096672,13122.433207579998,94.29120675000013,53541.92104224
2023-08-15,10:51:14.000,227,10975160,12925,0,1692096673,13122.433207579998,94.27710849000141,53542.01886192
2023-08-15,10:51:15.000,227,10975145,13045,0,1692096674,13122.460152819993,94.23481370999798,53542.06078464
2023-08-15,10:51:16.000,227,10975140,13125,0,1692096675,13122.460152819993,94.26301023000269,53541.99091344
2023-08-15,10:51:17.000,227,10975156,13005,0,1692096676,13122.446680200002,94.22071544999926,53542.00488768001
2023-08-15,10:51:18.000,227,10975163,13165,0,1692096677,13122.534252229998,94.19956806000118,53542.12366872001
2023-08-15,10:51:19.000,227,10975148,13005,0,1692096678,13122.520779609993,94.18546980000247,53542.151617200005
2023-08-15,10:51:20.000,227,10975180,13005,0,1692096679,13122.514043299998,94.19251893000182,53542.102707360005
2023-08-15,10:51:21.000,227,10975158,13445,0,1692096680,13122.507306989988,94.2136663199999,53542.06078464
2023-08-15,10:51:22.000,227,10975123,13285,0,1692096681,13122.480361749993,94.19251893000182,53542.081746
2023-08-15,10:51:23.000,227,10975147,13205,0,1692096682,13122.433207579998,94.18546980000247,53542.10969448
2023-08-15,10:51:24.000,227,10975135,13085,0,1692096683,13122.507306989988,94.1784206700031,53542.15860432
2023-08-15,10:51:25.000,227,10975172,13085,0,1692096684,13122.534252229998,94.19251893000182,53542.19353992001
2023-08-15,10:51:26.000,227,10975141,13205,0,1692096685,13122.473625439998,94.20661719000054,53542.200527040004
2023-08-15,10:51:27.000,227,10975149,13165,0,1692096686,13122.439943889993,94.19251893000182,53542.08873312
2023-08-15,10:51:28.000,227,10975202,12765,0,1692096687,13122.460152819993,94.2136663199999,53542.24943688
2023-08-15,10:51:29.000,227,10975133,13045,0,1692096688,13122.453416509998,94.22071544999926,53542.15860432
2023-08-15,10:51:30.000,227,10975135,13365,0,1692096689,13122.493834369998,94.24186284000461,53542.15860432
2023-08-15,10:51:31.000,227,10975173,13205,0,1692096690,13122.473625439998,94.19956806000118,53542.22847552
2023-08-15,10:51:32.000,227,10975164,13125,0,1692096691,13122.460152819993,94.22071544999926,53542.24943688
2023-08-15,10:51:33.000,227,10975158,13125,0,1692096692,13122.480361749993,94.22776457999862,53542.30533384
2023-08-15,10:51:34.000,227,10975127,13525,0,1692096693,13122.520779609993,94.23481370999798,53542.3961664
2023-08-15,10:51:35.000,227,10975132,12925,0,1692096694,13122.534252229998,94.22776457999862,53542.3961664
2023-08-15,10:51:36.000,227,10975135,13125,0,1692096695,13122.493834369998,94.27005936000205,53542.40315352
2023-08-15,10:51:37.000,227,10975158,13085,0,1692096696,13122.439943889993,94.27710849000141,53542.34026944001
2023-08-15,10:51:38.000,227,10975147,13045,0,1692096697,13122.473625439998,94.27710849000141,53542.41014064001
2023-08-15,10:51:39.000,227,10975162,13045,0,1692096698,13122.473625439998,94.33350153000356,53542.47302472
2023-08-15,10:51:40.000,227,10975136,12805,0,1692096699,13122.446680200002,94.37579630999971,53542.3961664
2023-08-15,10:51:41.000,227,10975174,13165,0,1692096700,13122.460152819993,94.3264524000042,53542.48001184001
2023-08-15,10:51:42.000,227,10975178,13245,0,1692096701,13122.500570679993,94.34055066000292,53542.50097320001
2023-08-15,10:51:43.000,227,10975160,13365,0,1692096702,13122.493834369998,94.38989456999843,53542.48001184001
2023-08-15,10:51:44.000,227,10975183,13365,0,1692096703,13122.473625439998,94.36874718000036,53542.45206336
2023-08-15,10:51:45.000,227,10975142,13285,0,1692096704,13122.500570679993,94.361698050001,53542.50796032001
2023-08-15,10:51:46.000,227,10975121,13125,0,1692096705,13122.493834369998,94.40399283000443,53542.556870160006
2023-08-15,10:51:47.000,227,10975146,13365,0,1692096706,13122.493834369998,94.36874718000036,53542.58481864
2023-08-15,10:51:48.000,227,10975150,13125,0,1692096707,13122.480361749993,94.38989456999843,53542.5708444
2023-08-15,10:51:49.000,227,10975152,13085,0,1692096708,13122.500570679993,94.41104196000379,53542.59879288001
2023-08-15,10:51:50.000,227,10975147,13125,0,1692096709,13122.588142709988,94.38284543999907,53542.67565120001
2023-08-15,10:51:51.000,227,10975207,12965,0,1692096710,13122.581406399993,94.34759979000228,53542.668664079996
2023-08-15,10:51:52.000,227,10975194,13205,0,1692096711,13122.581406399993,94.37579630999971,53542.67565120001
2023-08-15,10:51:53.000,227,10975157,13165,0,1692096712,13122.567933779988,94.39694369999779,53542.68263832
2023-08-15,10:51:54.000,227,10975159,13005,0,1692096713,13122.520779609993,94.43923848000122,53542.54988304001
2023-08-15,10:51:55.000,227,10975136,13445,0,1692096714,13122.547724849988,94.45333673999994,53542.668664079996
2023-08-15,10:51:56.000,227,10975138,13325,0,1692096715,13122.615087949998,94.46743499999866,53542.703599680004
2023-08-15,10:51:57.000,227,10975125,12925,0,1692096716,13122.628560569989,94.4251402200025,53542.73853528
2023-08-15,10:51:58.000,227,10975179,12845,0,1692096717,13122.608351639989,94.41809109000314,53542.75250952
2023-08-15,10:51:59.000,227,10975160,13165,0,1692096718,13122.621824259993,94.4251402200025,53542.69661256001
2023-08-15,10:52:00.000,227,10975163,13005,0,1692096719,13122.608351639989,94.43218935000186,53542.73154816
2023-08-15,10:52:01.000,227,10975148,13085,0,1692096720,13122.608351639989,94.41809109000314,53542.73853528
2023-08-15,10:52:02.000,227,10975156,13245,0,1692096721,13122.574670089998,94.4251402200025,53542.63372848
2023-08-15,10:52:03.000,227,10975117,13285,0,1692096722,13122.635296879998,94.44628761000058,53542.73853528
2023-08-15,10:52:04.000,227,10975104,13085,0,1692096723,13122.722868909994,94.43218935000186,53542.822380720005
2023-08-15,10:52:05.000,227,10975130,13045,0,1692096724,13122.763286769994,94.41104196000379,53542.82936784
2023-08-15,10:52:06.000,227,10975112,13125,0,1692096725,13122.77002307999,94.40399283000443,53542.82936784
2023-08-15,10:52:07.000,227,10975162,13085,0,1692096726,13122.695923669999,94.43923848000122,53542.79443224001
2023-08-15,10:52:08.000,227,10975130,13165,0,1692096727,13122.763286769994,94.4251402200025,53542.8503292
2023-08-15,10:52:09.000,227,10975171,13085,0,1692096728,13122.756550459999,94.38284543999907,53542.871290560004
2023-08-15,10:52:10.000,227,10975193,13205,0,1692096729,13122.722868909994,94.36874718000036,53542.773470880005
2023-08-15,10:52:11.000,227,10975193,13405,0,1692096730,13122.77002307999,94.38284543999907,53542.84334208001
2023-08-15,10:52:12.000,227,10975113,13205,0,1692096731,13122.722868909994,94.361698050001,53542.81539360001
2023-08-15,10:52:13.000,227,10975187,13005,0,1692096732,13122.77002307999,94.38284543999907,53542.80141936
2023-08-15,10:52:14.000,227,10975089,13045,0,1692096733,13122.83738618,94.33350153000356,53542.941161760005
2023-08-15,10:52:15.000,227,10975159,13125,0,1692096734,13122.79023200999,94.33350153000356,53542.8503292
2023-08-15,10:52:16.000,227,10975156,13125,0,1692096735,13122.796968319999,94.3264524000042,53542.8503292
2023-08-15,10:52:17.000,227,10975133,12885,0,1692096736,13122.729605219989,94.34055066000292,53542.79443224001
2023-08-15,10:52:18.000,227,10975160,13005,0,1692096737,13122.756550459999,94.3123541399982,53542.82936784
2023-08-15,10:52:19.000,227,10975163,13525,0,1692096738,13122.776759389999,94.31940327000484,53542.82936784
2023-08-15,10:52:20.000,227,10975116,13365,0,1692096739,13122.81044093999,94.3264524000042,53542.871290560004
2023-08-15,10:52:21.000,227,10975092,13045,0,1692096740,13122.776759389999,94.29825587999949,53542.86430344001
2023-08-15,10:52:22.000,227,10975169,13365,0,1692096741,13122.803704629994,94.24891197000397,53542.92718752
2023-08-15,10:52:23.000,227,10975132,13085,0,1692096742,13122.74981414999,94.25596110000333,53542.86430344001
2023-08-15,10:52:24.000,227,10975142,13285,0,1692096743,13122.79023200999,94.24891197000397,53542.871290560004
2023-08-15,10:52:25.000,227,10975160,13325,0,1692096744,13122.796968319999,94.22071544999926,53542.84334208001
2023-08-15,10:52:26.000,227,10975135,13325,0,1692096745,13122.763286769994,94.25596110000333,53542.780458
2023-08-15,10:52:27.000,227,10975174,13125,0,1692096746,13122.74981414999,94.24186284000461,53542.82936784
2023-08-15,10:52:28.000,227,10975135,13165,0,1692096747,13122.817177249999,94.19251893000182,53542.91321328001
2023-08-15,10:52:29.000,227,10975153,13365,0,1692096748,13122.803704629994,94.17137154000375,53542.93417464001
2023-08-15,10:52:30.000,227,10975159,13005,0,1692096749,13122.796968319999,94.17137154000375,53542.836354959996
2023-08-15,10:52:31.000,227,10975152,13285,0,1692096750,13122.823913559994,94.19956806000118,53542.91321328001
2023-08-15,10:52:32.000,227,10975144,13085,0,1692096751,13122.803704629994,94.19251893000182,53542.8503292
2023-08-15,10:52:33.000,227,10975130,12885,0,1692096752,13122.763286769994,94.18546980000247,53542.78744512
2023-08-15,10:52:34.000,227,10975133,13245,0,1692096753,13122.756550459999,94.16432241000439,53542.86430344001
2023-08-15,10:52:35.000,227,10975133,12925,0,1692096754,13122.79023200999,94.1784206700031,53542.941161760005
2023-08-15,10:52:36.000,227,10975122,13205,0,1692096755,13122.763286769994,94.15727327999775,53542.871290560004
2023-08-15,10:52:37.000,227,10975118,13045,0,1692096756,13122.77002307999,94.16432241000439,53542.86430344001
2023-08-15,10:52:38.000,227,10975137,13165,0,1692096757,13122.803704629994,94.15727327999775,53542.9202004
2023-08-15,10:52:39.000,227,10975139,13285,0,1692096758,13122.844122489994,94.15727327999775,53542.90622616
2023-08-15,10:52:40.000,227,10975153,13245,0,1692096759,13122.803704629994,94.16432241000439,53542.87827768
2023-08-15,10:52:41.000,227,10975173,13445,0,1692096760,13122.803704629994,94.1784206700031,53542.90622616
2023-08-15,10:52:42.000,227,10975123,13285,0,1692096761,13122.763286769994,94.16432241000439,53542.89923904
2023-08-15,10:52:43.000,227,10975196,13005,0,1692096762,13122.756550459999,94.19251893000182,53542.871290560004
2023-08-15,10:52:44.000,227,10975114,13165,0,1692096763,13122.803704629994,94.19251893000182,53542.955136
2023-08-15,10:52:45.000,227,10975167,13125,0,1692096764,13122.83064986999,94.19956806000118,53542.91321328001
2023-08-15,10:52:46.000,227,10975171,12925,0,1692096765,13122.81044093999,94.1784206700031,53542.92718752
2023-08-15,10:52:47.000,227,10975144,13285,0,1692096766,13122.729605219989,94.18546980000247,53542.8503292
2023-08-15,10:52:48.000,227,10975140,13125,0,1692096767,13122.79023200999,94.2136663199999,53542.9202004
2023-08-15,10:52:49.000,227,10975186,13045,0,1692096768,13122.763286769994,94.18546980000247,53542.941161760005
2023-08-15,10:52:50.000,227,10975145,13245,0,1692096769,13122.722868909994,94.20661719000054,53542.82936784
2023-08-15,10:52:51.000,227,10975121,12885,0,1692096770,13122.74981414999,94.22071544999926,53542.892251920006
2023-08-15,10:52:52.000,227,10975200,13445,0,1692096771,13122.729605219989,94.19956806000118,53542.84334208001
2023-08-15,10:52:53.000,227,10975144,13245,0,1692096772,13122.689187359989,94.2136663199999,53542.82936784
2023-08-15,10:52:54.000,227,10975148,13005,0,1692096773,13122.743077839994,94.20661719000054,53542.84334208001
2023-08-15,10:52:55.000,227,10975133,13285,0,1692096774,13122.709396289989,94.1784206700031,53542.91321328001
2023-08-15,10:52:56.000,227,10975139,13485,0,1692096775,13122.668978429989,94.19251893000182,53542.87827768
2023-08-15,10:52:57.000,227,10975143,13285,0,1692096776,13122.675714739999,94.18546980000247,53542.88526480001
2023-08-15,10:52:58.000,227,10975111,13405,0,1692096777,13122.662242119994,94.20661719000054,53542.80141936
2023-08-15,10:52:59.000,227,10975151,13165,0,1692096778,13122.662242119994,94.17137154000375,53542.822380720005
2023-08-15,10:53:00.000,227,10975158,13445,0,1692096779,13122.702659979994,94.22071544999926,53542.871290560004
2023-08-15,10:53:01.000,227,10975169,13085,0,1692096780,13122.736341529999,94.22776457999862,53542.87827768
2023-08-15,10:53:02.000,227,10975106,13125,0,1692096781,13122.675714739999,94.20661719000054,53542.892251920006
2023-08-15,10:53:03.000,227,10975148,13125,0,1692096782,13122.635296879998,94.18546980000247,53542.822380720005
2023-08-15,10:53:04.000,227,10975117,13365,0,1692096783,13122.689187359989,94.19956806000118,53542.88526480001
2023-08-15,10:53:05.000,227,10975162,13005,0,1692096784,13122.702659979994,94.19251893000182,53542.892251920006
2023-08-15,10:53:06.000,227,10975160,12965,0,1692096785,13122.709396289989,94.22776457999862,53542.84334208001
2023-08-15,10:53:07.000,227,10975145,13125,0,1692096786,13122.655505809998,94.22071544999926,53542.780458
2023-08-15,10:53:08.000,227,10975121,13125,0,1692096787,13122.628560569989,94.22776457999862,53542.76648376001
2023-08-15,10:53:09.000,227,10975147,13005,0,1692096788,13122.695923669999,94.22071544999926,53542.91321328001
2023-08-15,10:53:10.000,227,10975131,13285,0,1692096789,13122.716132599999,94.22071544999926,53542.892251920006
2023-08-15,10:53:11.000,227,10975123,13125,0,1692096790,13122.722868909994,94.19251893000182,53542.941161760005
2023-08-15,10:53:12.000,227,10975118,13125,0,1692096791,13122.716132599999,94.1784206700031,53542.85731632
2023-08-15,10:53:13.000,227,10975164,13085,0,1692096792,13122.608351639989,94.19251893000182,53542.84334208001
2023-08-15,10:53:14.000,227,10975148,12765,0,1692096793,13122.621824259993,94.2136663199999,53542.80141936
2023-08-15,10:53:15.000,227,10975116,13005,0,1692096794,13122.601615329993,94.16432241000439,53542.85731632
2023-08-15,10:53:16.000,227,10975110,13205,0,1692096795,13122.581406399993,94.17137154000375,53542.81539360001
2023-08-15,10:53:17.000,227,10975126,13325,0,1692096796,13122.567933779988,94.18546980000247,53542.80840648
2023-08-15,10:53:18.000,227,10975157,13445,0,1692096797,13122.628560569989,94.1784206700031,53542.89923904
2023-08-15,10:53:19.000,227,10975183,13365,0,1692096798,13122.594879019998,94.15727327999775,53542.8503292
2023-08-15,10:53:20.000,227,10975157,13085,0,1692096799,13122.554461159998,94.19956806000118,53542.78744512
2023-08-15,10:53:21.000,227,10975149,13165,0,1692096800,13122.567933779988,94.19956806000118,53542.80141936
2023-08-15,10:53:22.000,227,10975136,13205,0,1692096801,13122.493834369998,94.2136663199999,53542.78744512
2023-08-15,10:53:23.000,227,10975109,13045,0,1692096802,13122.487098060003,94.22071544999926,53542.73853528
2023-08-15,10:53:24.000,227,10975136,13325,0,1692096803,13122.567933779988,94.2136663199999,53542.871290560004
2023-08-15,10:53:25.000,227,10975182,13045,0,1692096804,13122.581406399993,94.1784206700031,53542.90622616
2023-08-15,10:53:26.000,227,10975148,13165,0,1692096805,13122.567933779988,94.2136663199999,53542.82936784
2023-08-15,10:53:27.000,227,10975160,13165,0,1692096806,13122.561197469993,94.2136663199999,53542.80141936
2023-08-15,10:53:28.000,227,10975177,13285,0,1692096807,13122.561197469993,94.24891197000397,53542.78744512
2023-08-15,10:53:29.000,227,10975185,13325,0,1692096808,13122.574670089998,94.20661719000054,53542.87827768
2023-08-15,10:53:30.000,227,10975134,13085,0,1692096809,13122.473625439998,94.22071544999926,53542.74552240001
2023-08-15,10:53:31.000,227,10975158,13125,0,1692096810,13122.480361749993,94.24891197000397,53542.836354959996
2023-08-15,10:53:32.000,227,10975122,13205,0,1692096811,13122.534252229998,94.24891197000397,53542.75949664
2023-08-15,10:53:33.000,227,10975154,13165,0,1692096812,13122.453416509998,94.24186284000461,53542.75250952
2023-08-15,10:53:34.000,227,10975148,13285,0,1692096813,13122.567933779988,94.22776457999862,53542.8503292
2023-08-15,10:53:35.000,227,10975132,13165,0,1692096814,13122.466889130003,94.23481370999798,53542.82936784
2023-08-15,10:53:36.000,227,10975177,13085,0,1692096815,13122.480361749993,94.24186284000461,53542.80840648
2023-08-15,10:53:37.000,227,10975180,13205,0,1692096816,13122.399526029993,94.2136663199999,53542.7105868
2023-08-15,10:53:38.000,227,10975102,13485,0,1692096817,13122.466889130003,94.22071544999926,53542.80141936
2023-08-15,10:53:39.000,227,10975171,13165,0,1692096818,13122.426471270002,94.25596110000333,53542.75949664
2023-08-15,10:53:40.000,227,10975165,12765,0,1692096819,13122.392789719997,94.23481370999798,53542.76648376001
2023-08-15,10:53:41.000,227,10975167,13325,0,1692096820,13122.487098060003,94.22776457999862,53542.822380720005
2023-08-15,10:53:42.000,227,10975140,13245,0,1692096821,13122.460152819993,94.24891197000397,53542.822380720005
2023-08-15,10:53:43.000,227,10975143,13125,0,1692096822,13122.359108169992,94.24186284000461,53542.7105868
2023-08-15,10:53:44.000,227,10975172,12765,0,1692096823,13122.412998649997,94.24186284000461,53542.75949664
2023-08-15,10:53:45.000,227,10975169,12765,0,1692096824,13122.446680200002,94.24891197000397,53542.80141936
2023-08-15,10:53:46.000,227,10975153,13205,0,1692096825,13122.406262340002,94.27005936000205,53542.703599680004
2023-08-15,10:53:47.000,227,10975189,13005,0,1692096826,13122.419734959993,94.24891197000397,53542.7105868
2023-08-15,10:53:48.000,227,10975200,12725,0,1692096827,13122.433207579998,94.26301023000269,53542.80141936
2023-08-15,10:53:49.000,227,10975120,13165,0,1692096828,13122.493834369998,94.22071544999926,53542.75250952
2023-08-15,10:53:50.000,227,10975164,13085,0,1692096829,13122.493834369998,94.27005936000205,53542.79443224001
2023-08-15,10:53:51.000,227,10975173,13525,0,1692096830,13122.480361749993,94.29120675000013,53542.773470880005
2023-08-15,10:53:52.000,227,10975154,13045,0,1692096831,13122.466889130003,94.3123541399982,53542.73853528
2023-08-15,10:53:53.000,227,10975147,13325,0,1692096832,13122.392789719997,94.3123541399982,53542.74552240001
2023-08-15,10:53:54.000,227,10975151,12845,0,1692096833,13122.473625439998,94.3123541399982,53542.74552240001
2023-08-15,10:53:55.000,227,10975112,12965,0,1692096834,13122.473625439998,94.33350153000356,53542.80840648
2023-08-15,10:53:56.000,227,10975118,13245,0,1692096835,13122.473625439998,94.29825587999949,53542.79443224001
2023-08-15,10:53:57.000,227,10975160,13285,0,1692096836,13122.466889130003,94.31940327000484,53542.79443224001
2023-08-15,10:53:58.000,227,10975141,13165,0,1692096837,13122.473625439998,94.3123541399982,53542.80141936
2023-08-15,10:53:59.000,227,10975118,13085,0,1692096838,13122.527515919988,94.27710849000141,53542.85731632
2023-08-15,10:54:00.000,227,10975121,12965,0,1692096839,13122.520779609993,94.29120675000013,53542.780458
2023-08-15,10:54:01.000,227,10975157,12965,0,1692096840,13122.520779609993,94.3123541399982,53542.81539360001
2023-08-15,10:54:02.000,227,10975166,13085,0,1692096841,13122.446680200002,94.29825587999949,53542.76648376001
2023-08-15,10:54:03.000,227,10975182,13085,0,1692096842,13122.507306989988,94.31940327000484,53542.75949664
2023-08-15,10:54:04.000,227,10975147,13125,0,1692096843,13122.581406399993,94.30530500999885,53542.87827768
2023-08-15,10:54:05.000,227,10975137,13285,0,1692096844,13122.608351639989,94.31940327000484,53542.871290560004
2023-08-15,10:54:06.000,227,10975092,13085,0,1692096845,13122.648769499989,94.3264524000042,53542.955136
2023-08-15,10:54:07.000,227,10975163,13125,0,1692096846,13122.628560569989,94.30530500999885,53542.9202004
2023-08-15,10:54:08.000,227,10975192,12845,0,1692096847,13122.615087949998,94.34759979000228,53542.84334208001
2023-08-15,10:54:09.000,227,10975087,13405,0,1692096848,13122.682451049994,94.31940327000484,53542.892251920006
2023-08-15,10:54:10.000,227,10975128,13285,0,1692096849,13122.689187359989,94.361698050001,53542.892251920006
2023-08-15,10:54:11.000,227,10975221,13085,0,1692096850,13122.709396289989,94.37579630999971,53542.941161760005
2023-08-15,10:54:12.000,227,10975149,13125,0,1692096851,13122.689187359989,94.40399283000443,53542.871290560004
2023-08-15,10:54:13.000,227,10975152,12925,0,1692096852,13122.743077839994,94.37579630999971,53542.98308448001
2023-08-15,10:54:14.000,227,10975106,13285,0,1692096853,13122.81044093999,94.38989456999843,53542.97609736
2023-08-15,10:54:15.000,227,10975178,13445,0,1692096854,13122.83064986999,94.41104196000379,53542.990071600005
2023-08-15,10:54:16.000,227,10975139,13445,0,1692096855,13122.81044093999,94.44628761000058,53542.96212312001
2023-08-15,10:54:17.000,227,10975169,13445,0,1692096856,13122.87780404,94.43218935000186,53542.96911024
2023-08-15,10:54:18.000,227,10975137,13445,0,1692096857,13122.95190344999,94.49563152000337,53543.08789128
2023-08-15,10:54:19.000,227,10975161,13045,0,1692096858,13122.93169451999,94.46743499999866,53543.10186552001
2023-08-15,10:54:20.000,227,10975174,13085,0,1692096859,13122.945167139995,94.49563152000337,53543.04596856
2023-08-15,10:54:21.000,227,10975149,13365,0,1692096860,13123.046211789995,94.46743499999866,53543.14378824
2023-08-15,10:54:22.000,227,10975164,12965,0,1692096861,13123.046211789995,94.52382804000081,53543.1647496
2023-08-15,10:54:23.000,227,10975169,12685,0,1692096862,13123.046211789995,94.50268065000273,53543.11583976
2023-08-15,10:54:24.000,227,10975185,13285,0,1692096863,13123.11357488999,94.50972978000209,53543.171736719996
2023-08-15,10:54:25.000,227,10975164,13085,0,1692096864,13123.15399274999,94.50268065000273,53543.14378824
2023-08-15,10:54:26.000,227,10975155,13445,0,1692096865,13123.127047509995,94.53087717000017,53543.13680112
2023-08-15,10:54:27.000,227,10975142,13085,0,1692096866,13123.167465369996,94.51677891000145,53543.15077536001
2023-08-15,10:54:28.000,227,10975160,12925,0,1692096867,13123.248301089996,94.52382804000081,53543.19968520001
2023-08-15,10:54:29.000,227,10975147,13125,0,1692096868,13123.295455259991,94.54497542999889,53543.227633680006
2023-08-15,10:54:30.000,227,10975180,13205,0,1692096869,13123.322400500001,94.53087717000017,53543.29051776
2023-08-15,10:54:31.000,227,10975167,12805,0,1692096870,13123.356082049992,94.49563152000337,53543.31846624001
2023-08-15,10:54:32.000,227,10975104,13205,0,1692096871,13123.349345739996,94.50972978000209,53543.29051776
2023-08-15,10:54:33.000,227,10975128,13165,0,1692096872,13123.383027290001,94.50972978000209,53543.2346208
2023-08-15,10:54:34.000,227,10975183,13125,0,1692096873,13123.322400500001,94.48858239000401,53543.304492
2023-08-15,10:54:35.000,227,10975140,13245,0,1692096874,13123.389763599997,94.4603858699993,53543.38833744001
2023-08-15,10:54:36.000,227,10975170,13125,0,1692096875,13123.436917769992,94.48153326000465,53543.395324560006
2023-08-15,10:54:37.000,227,10975130,13325,0,1692096876,13123.430181459997,94.50972978000209,53543.36737608001
2023-08-15,10:54:38.000,227,10975205,13125,0,1692096877,13123.484071940002,94.48153326000465,53543.4092988
2023-08-15,10:54:39.000,227,10975173,13205,0,1692096878,13123.517753489992,94.45333673999994,53543.444234400005
2023-08-15,10:54:40.000,227,10975133,13525,0,1692096879,13123.517753489992,94.44628761000058,53543.43724728001
2023-08-15,10:54:41.000,227,10975182,13285,0,1692096880,13123.484071940002,94.39694369999779,53543.42327304
2023-08-15,10:54:42.000,227,10975144,13205,0,1692096881,13123.443654080002,94.4251402200025,53543.374363200004
2023-08-15,10:54:43.000,227,10975157,13125,0,1692096882,13123.477335629992,94.40399283000443,53543.41628592001
2023-08-15,10:54:44.000,227,10975148,13405,0,1692096883,13123.463863010002,94.36874718000036,53543.444234400005
2023-08-15,10:54:45.000,227,10975174,13325,0,1692096884,13123.544698730002,94.34055066000292,53543.51410560001
2023-08-15,10:54:46.000,227,10975147,13045,0,1692096885,13123.497544559992,94.36874718000036,53543.52109272
2023-08-15,10:54:47.000,227,10975163,13325,0,1692096886,13123.524489800002,94.36874718000036,53543.52109272
2023-08-15,10:54:48.000,227,10975181,13125,0,1692096887,13123.443654080002,94.3123541399982,53543.444234400005
2023-08-15,10:54:49.000,227,10975216,13645,0,1692096888,13123.477335629992,94.3123541399982,53543.50013136
2023-08-15,10:54:50.000,227,10975195,13125,0,1692096889,13123.490808249997,94.29825587999949,53543.507118479996
2023-08-15,10:54:51.000,227,10975146,13245,0,1692096890,13123.470599319997,94.24891197000397,53543.52807984
2023-08-15,10:54:52.000,227,10975123,13125,0,1692096891,13123.383027290001,94.26301023000269,53543.45122152
2023-08-15,10:54:53.000,227,10975147,12965,0,1692096892,13123.457126699992,94.22776457999862,53543.52807984
2023-08-15,10:54:54.000,227,10975160,13085,0,1692096893,13123.409972529997,94.24186284000461,53543.51410560001
2023-08-15,10:54:55.000,227,10975196,13245,0,1692096894,13123.490808249997,94.18546980000247,53543.59096392
2023-08-15,10:54:56.000,227,10975143,13485,0,1692096895,13123.430181459997,94.18546980000247,53543.57000256
2023-08-15,10:54:57.000,227,10975123,13365,0,1692096896,13123.430181459997,94.1502241499984,53543.563015440006
2023-08-15,10:54:58.000,227,10975161,13325,0,1692096897,13123.362818360001,94.14317501999903,53543.52109272
2023-08-15,10:54:59.000,227,10975187,13005,0,1692096898,13123.356082049992,94.12202763000096,53543.51410560001
2023-08-15,10:55:00.000,227,10975141,13205,0,1692096899,13123.423445150001,94.10088024000288,53543.60493816001
2023-08-15,10:55:01.000,227,10975163,13285,0,1692096900,13123.430181459997,94.07268371999817,53543.611925280005
2023-08-15,10:55:02.000,227,10975174,13325,0,1692096901,13123.396499909992,94.08678198000416,53543.59096392
2023-08-15,10:55:03.000,227,10975168,13285,0,1692096902,13123.396499909992,94.06563458999881,53543.59096392
2023-08-15,10:55:04.000,227,10975162,13085,0,1692096903,13123.302191570001,94.04448720000073,53543.55602832001
2023-08-15,10:55:05.000,227,10975211,13285,0,1692096904,13123.349345739996,94.03743807000137,53543.60493816001
2023-08-15,10:55:06.000,227,10975149,13125,0,1692096905,13123.362818360001,94.04448720000073,53543.57000256
2023-08-15,10:55:07.000,227,10975155,13285,0,1692096906,13123.335873119991,94.02333981000265,53543.62589952
2023-08-15,10:55:08.000,227,10975134,13245,0,1692096907,13123.308927879996,94.0162906800033,53543.59795104
2023-08-15,10:55:09.000,227,10975164,13085,0,1692096908,13123.288718949996,94.03038894000201,53543.53506696001
2023-08-15,10:55:10.000,227,10975212,13365,0,1692096909,13123.329136809996,94.05153633000009,53543.60493816001
2023-08-15,10:55:11.000,227,10975203,13445,0,1692096910,13123.322400500001,94.02333981000265,53543.611925280005
2023-08-15,10:55:12.000,227,10975180,13365,0,1692096911,13123.26177371,94.00924155000394,53543.65384800001
2023-08-15,10:55:13.000,227,10975170,13085,0,1692096912,13123.214619539991,94.00924155000394,53543.48615712001
2023-08-15,10:55:14.000,227,10975158,13285,0,1692096913,13123.19441060999,93.99514328999794,53543.53506696001
2023-08-15,10:55:15.000,227,10975140,13005,0,1692096914,13123.248301089996,94.02333981000265,53543.59795104
2023-08-15,10:55:16.000,227,10975136,13445,0,1692096915,13123.248301089996,94.00219242000458,53543.64686088
2023-08-15,10:55:17.000,227,10975187,13205,0,1692096916,13123.248301089996,94.02333981000265,53543.57698968
2023-08-15,10:55:18.000,227,10975122,13005,0,1692096917,13123.19441060999,93.9669467700005,53543.63288664001
2023-08-15,10:55:19.000,227,10975181,13325,0,1692096918,13123.228092159996,93.95989764000115,53543.660835120005
2023-08-15,10:55:20.000,227,10975191,13205,0,1692096919,13123.18093799,93.97399589999986,53543.660835120005
2023-08-15,10:55:21.000,227,10975139,13005,0,1692096920,13123.167465369996,93.9669467700005,53543.62589952
2023-08-15,10:55:22.000,227,10975137,13205,0,1692096921,13123.15399274999,93.99514328999794,53543.59096392
2023-08-15,10:55:23.000,227,10975156,13245,0,1692096922,13123.086629649995,94.0162906800033,53543.507118479996
2023-08-15,10:55:24.000,227,10975145,13125,0,1692096923,13123.09336595999,94.00219242000458,53543.55602832001
2023-08-15,10:55:25.000,227,10975170,13125,0,1692096924,13123.13378381999,94.03743807000137,53543.611925280005
2023-08-15,10:55:26.000,227,10975132,13485,0,1692096925,13123.13378381999,94.00219242000458,53543.611925280005
2023-08-15,10:55:27.000,227,10975197,13285,0,1692096926,13123.09336595999,93.99514328999794,53543.611925280005
2023-08-15,10:55:28.000,227,10975194,13245,0,1692096927,13122.99232130999,94.02333981000265,53543.47917
2023-08-15,10:55:29.000,227,10975196,13285,0,1692096928,13122.99232130999,93.98809415999858,53543.52109272
2023-08-15,10:55:30.000,227,10975185,13165,0,1692096929,13123.005793929995,93.94579938000243,53543.57698968
2023-08-15,10:55:31.000,227,10975159,13205,0,1692096930,13122.99232130999,93.94579938000243,53543.59096392
2023-08-15,10:55:32.000,227,10975169,13445,0,1692096931,13122.904749279995,93.93875025000307,53543.51410560001
2023-08-15,10:55:33.000,227,10975156,13125,0,1692096932,13122.89801297,93.95989764000115,53543.53506696001
2023-08-15,10:55:34.000,227,10975135,13085,0,1692096933,13122.87106772999,93.97399589999986,53543.52807984
2023-08-15,10:55:35.000,227,10975182,13325,0,1692096934,13122.83064986999,93.97399589999986,53543.507118479996
2023-08-15,10:55:36.000,227,10975134,13285,0,1692096935,13122.844122489994,93.93875025000307,53543.5490412
2023-08-15,10:55:37.000,227,10975160,13165,0,1692096936,13122.83738618,93.93875025000307,53543.52807984
2023-08-15,10:55:38.000,227,10975187,13445,0,1692096937,13122.77002307999,93.94579938000243,53543.50013136
2023-08-15,10:55:39.000,227,10975136,13085,0,1692096938,13122.74981414999,93.94579938000243,53543.43724728001
2023-08-15,10:55:40.000,227,10975175,13005,0,1692096939,13122.77002307999,93.89645546999964,53543.52807984
2023-08-15,10:55:41.000,227,10975185,13045,0,1692096940,13122.823913559994,93.92465199000435,53543.57000256
2023-08-15,10:55:42.000,227,10975175,13085,0,1692096941,13122.77002307999,93.93875025000307,53543.55602832001
2023-08-15,10:55:43.000,227,10975171,13325,0,1692096942,13122.668978429989,93.95989764000115,53543.444234400005
2023-08-15,10:55:44.000,227,10975166,13405,0,1692096943,13122.668978429989,93.9669467700005,53543.48615712001
2023-08-15,10:55:45.000,227,10975165,13405,0,1692096944,13122.682451049994,93.97399589999986,53543.444234400005
2023-08-15,10:55:46.000,227,10975146,13125,0,1692096945,13122.648769499989,93.95989764000115,53543.43026016
2023-08-15,10:55:47.000,227,10975165,13445,0,1692096946,13122.615087949998,93.97399589999986,53543.38833744001
2023-08-15,10:55:48.000,227,10975124,13445,0,1692096947,13122.655505809998,93.9669467700005,53543.444234400005
2023-08-15,10:55:49.000,227,10975174,13245,0,1692096948,13122.675714739999,93.97399589999986,53543.493144240005
2023-08-15,10:55:50.000,227,10975153,13125,0,1692096949,13122.695923669999,93.95989764000115,53543.493144240005
2023-08-15,10:55:51.000,227,10975149,12925,0,1692096950,13122.668978429989,93.99514328999794,53543.47917
2023-08-15,10:55:52.000,227,10975151,13165,0,1692096951,13122.615087949998,94.0162906800033,53543.444234400005
2023-08-15,10:55:53.000,227,10975175,13285,0,1692096952,13122.547724849988,94.05858545999945,53543.35340184
2023-08-15,10:55:54.000,227,10975166,13245,0,1692096953,13122.581406399993,94.06563458999881,53543.38135032
2023-08-15,10:55:55.000,227,10975161,13365,0,1692096954,13122.594879019998,94.05858545999945,53543.42327304
2023-08-15,10:55:56.000,227,10975182,13285,0,1692096955,13122.621824259993,94.07268371999817,53543.444234400005
2023-08-15,10:55:57.000,227,10975155,12885,0,1692096956,13122.615087949998,94.0797328500048,53543.43026016
2023-08-15,10:55:58.000,227,10975136,13125,0,1692096957,13122.615087949998,94.08678198000416,53543.444234400005
2023-08-15,10:55:59.000,227,10975205,13125,0,1692096958,13122.594879019998,94.12202763000096,53543.395324560006
2023-08-15,10:56:00.000,227,10975145,13125,0,1692096959,13122.655505809998,94.1149785000016,53543.43026016
2023-08-15,10:56:01.000,227,10975124,12965,0,1692096960,13122.648769499989,94.1502241499984,53543.43724728001
2023-08-15,10:56:02.000,227,10975178,13245,0,1692096961,13122.628560569989,94.17137154000375,53543.43026016
2023-08-15,10:56:03.000,227,10975123,13245,0,1692096962,13122.567933779988,94.1784206700031,53543.31846624001
2023-08-15,10:56:04.000,227,10975146,13445,0,1692096963,13122.655505809998,94.1784206700031,53543.45122152
2023-08-15,10:56:05.000,227,10975177,12965,0,1692096964,13122.628560569989,94.19956806000118,53543.325453360005
2023-08-15,10:56:06.000,227,10975163,13445,0,1692096965,13122.588142709988,94.23481370999798,53543.33244048
2023-08-15,10:56:07.000,227,10975164,13045,0,1692096966,13122.668978429989,94.25596110000333,53543.38135032
2023-08-15,10:56:08.000,227,10975152,13045,0,1692096967,13122.675714739999,94.22776457999862,53543.395324560006
2023-08-15,10:56:09.000,227,10975169,13125,0,1692096968,13122.709396289989,94.24891197000397,53543.45820864
2023-08-15,10:56:10.000,227,10975154,13325,0,1692096969,13122.668978429989,94.27005936000205,53543.34641472001
2023-08-15,10:56:11.000,227,10975191,12925,0,1692096970,13122.743077839994,94.2136663199999,53543.444234400005
2023-08-15,10:56:12.000,227,10975193,13405,0,1692096971,13122.648769499989,94.24891197000397,53543.374363200004
2023-08-15,10:56:13.000,227,10975107,12965,0,1692096972,13122.743077839994,94.26301023000269,53543.40231168
2023-08-15,10:56:14.000,227,10975184,13285,0,1692096973,13122.763286769994,94.2136663199999,53543.42327304
2023-08-15,10:56:15.000,227,10975108,13125,0,1692096974,13122.79023200999,94.2136663199999,53543.444234400005
2023-08-15,10:56:16.000,227,10975177,13005,0,1692096975,13122.776759389999,94.22071544999926,53543.41628592001
2023-08-15,10:56:17.000,227,10975186,13325,0,1692096976,13122.729605219989,94.22071544999926,53543.38833744001
2023-08-15,10:56:18.000,227,10975130,13125,0,1692096977,13122.743077839994,94.2136663199999,53543.36737608001
2023-08-15,10:56:19.000,227,10975169,13245,0,1692096978,13122.783495699994,94.19251893000182,53543.45122152
2023-08-15,10:56:20.000,227,10975134,13085,0,1692096979,13122.81044093999,94.19251893000182,53543.47218288
2023-08-15,10:56:21.000,227,10975157,13205,0,1692096980,13122.817177249999,94.15727327999775,53543.43724728001
2023-08-15,10:56:22.000,227,10975113,13045,0,1692096981,13122.81044093999,94.16432241000439,53543.42327304
2023-08-15,10:56:23.000,227,10975135,12845,0,1692096982,13122.83064986999,94.1502241499984,53543.38833744001
2023-08-15,10:56:24.000,227,10975210,13165,0,1692096983,13122.79023200999,94.12907676000032,53543.43026016
2023-08-15,10:56:25.000,227,10975150,13125,0,1692096984,13122.817177249999,94.1149785000016,53543.444234400005
2023-08-15,10:56:26.000,227,10975158,13285,0,1692096985,13122.743077839994,94.1149785000016,53543.40231168
2023-08-15,10:56:27.000,227,10975125,13285,0,1692096986,13122.736341529999,94.09383111000352,53543.43724728001
2023-08-15,10:56:28.000,227,10975135,13205,0,1692096987,13122.763286769994,94.05858545999945,53543.45820864
2023-08-15,10:56:29.000,227,10975186,13245,0,1692096988,13122.823913559994,94.06563458999881,53543.51410560001
2023-08-15,10:56:30.000,227,10975166,13285,0,1692096989,13122.796968319999,94.05153633000009,53543.47917
2023-08-15,10:56:31.000,227,10975179,13285,0,1692096990,13122.803704629994,94.00924155000394,53543.45820864
2023-08-15,10:56:32.000,227,10975169,13485,0,1692096991,13122.81044093999,94.0162906800033,53543.444234400005
2023-08-15,10:56:33.000,227,10975175,13085,0,1692096992,13122.702659979994,94.02333981000265,53543.38833744001
2023-08-15,10:56:34.000,227,10975158,12885,0,1692096993,13122.702659979994,94.03743807000137,53543.38833744001
2023-08-15,10:56:35.000,227,10975141,13365,0,1692096994,13122.743077839994,94.03743807000137,53543.51410560001
2023-08-15,10:56:36.000,227,10975142,12925,0,1692096995,13122.736341529999,94.03038894000201,53543.50013136
2023-08-15,10:56:37.000,227,10975195,12965,0,1692096996,13122.702659979994,94.02333981000265,53543.46519576001
2023-08-15,10:56:38.000,227,10975185,13205,0,1692096997,13122.702659979994,94.06563458999881,53543.47218288
2023-08-15,10:56:39.000,227,10975147,13125,0,1692096998,13122.763286769994,94.00924155000394,53543.542054080004
2023-08-15,10:56:40.000,227,10975143,12965,0,1692096999,13122.709396289989,94.00924155000394,53543.50013136
2023-08-15,10:56:41.000,227,10975166,12925,0,1692097000,13122.682451049994,94.00924155000394,53543.493144240005
2023-08-15,10:56:42.000,227,10975182,13085,0,1692097001,13122.615087949998,93.99514328999794,53543.45122152
2023-08-15,10:56:43.000,227,10975166,13005,0,1692097002,13122.594879019998,93.98104502999922,53543.493144240005
2023-08-15,10:56:44.000,227,10975144,12925,0,1692097003,13122.635296879998,93.98809415999858,53543.48615712001
2023-08-15,10:56:45.000,227,10975112,13165,0,1692097004,13122.702659979994,94.00219242000458,53543.611925280005
2023-08-15,10:56:46.000,227,10975138,13285,0,1692097005,13122.662242119994,93.98809415999858,53543.57000256
2023-08-15,10:56:47.000,227,10975180,13005,0,1692097006,13122.655505809998,94.05153633000009,53543.50013136
2023-08-15,10:56:48.000,227,10975125,12965,0,1692097007,13122.655505809998,93.99514328999794,53543.57000256
2023-08-15,10:56:49.000,227,10975142,13165,0,1692097008,13122.642033189994,93.98104502999922,53543.55602832001
2023-08-15,10:56:50.000,227,10975131,13125,0,1692097009,13122.574670089998,94.03743807000137,53543.57000256
2023-08-15,10:56:51.000,227,10975141,12925,0,1692097010,13122.635296879998,94.02333981000265,53543.59096392
2023-08-15,10:56:52.000,227,10975121,12965,0,1692097011,13122.540988539993,94.02333981000265,53543.55602832001
2023-08-15,10:56:53.000,227,10975138,13045,0,1692097012,13122.588142709988,94.05858545999945,53543.59795104
2023-08-15,10:56:54.000,227,10975174,13005,0,1692097013,13122.554461159998,94.02333981000265,53543.59096392
2023-08-15,10:56:55.000,227,10975134,13005,0,1692097014,13122.567933779988,94.05858545999945,53543.60493816001
2023-08-15,10:56:56.000,227,10975133,13005,0,1692097015,13122.534252229998,94.06563458999881,53543.52807984
2023-08-15,10:56:57.000,227,10975197,13205,0,1692097016,13122.534252229998,94.0797328500048,53543.58397680001
2023-08-15,10:56:58.000,227,10975170,13125,0,1692097017,13122.581406399993,94.12202763000096,53543.65384800001
2023-08-15,10:56:59.000,227,10975108,13285,0,1692097018,13122.561197469993,94.12202763000096,53543.68179648001
2023-08-15,10:57:00.000,227,10975177,13125,0,1692097019,13122.520779609993,94.15727327999775,53543.63288664001
2023-08-15,10:57:01.000,227,10975131,13245,0,1692097020,13122.554461159998,94.16432241000439,53543.68179648001
2023-08-15,10:57:02.000,227,10975170,13285,0,1692097021,13122.547724849988,94.17137154000375,53543.66782224
2023-08-15,10:57:03.000,227,10975118,13045,0,1692097022,13122.473625439998,94.17137154000375,53543.63288664001
2023-08-15,10:57:04.000,227,10975204,13205,0,1692097023,13122.514043299998,94.17137154000375,53543.70275784001
2023-08-15,10:57:05.000,227,10975126,13485,0,1692097024,13122.493834369998,94.1784206700031,53543.611925280005
2023-08-15,10:57:06.000,227,10975157,13085,0,1692097025,13122.426471270002,94.19956806000118,53543.59096392
2023-08-15,10:57:07.000,227,10975146,12845,0,1692097026,13122.453416509998,94.2136663199999,53543.58397680001
2023-08-15,10:57:08.000,227,10975160,13245,0,1692097027,13122.534252229998,94.25596110000333,53543.674809359996
2023-08-15,10:57:09.000,227,10975155,12925,0,1692097028,13122.567933779988,94.22776457999862,53543.73769344
2023-08-15,10:57:10.000,227,10975148,13005,0,1692097029,13122.527515919988,94.27005936000205,53543.66782224
2023-08-15,10:57:11.000,227,10975153,12845,0,1692097030,13122.567933779988,94.28415762000077,53543.730706320006
2023-08-15,10:57:12.000,227,10975136,13205,0,1692097031,13122.554461159998,94.29120675000013,53543.674809359996
2023-08-15,10:57:13.000,227,10975156,13205,0,1692097032,13122.547724849988,94.24186284000461,53543.73769344
2023-08-15,10:57:14.000,227,10975169,13085,0,1692097033,13122.540988539993,94.28415762000077,53543.730706320006
2023-08-15,10:57:15.000,227,10975154,13205,0,1692097034,13122.473625439998,94.31940327000484,53543.6887836
2023-08-15,10:57:16.000,227,10975124,13365,0,1692097035,13122.514043299998,94.34055066000292,53543.660835120005
2023-08-15,10:57:17.000,227,10975139,13125,0,1692097036,13122.588142709988,94.34055066000292,53543.69577072
2023-08-15,10:57:18.000,227,10975162,13005,0,1692097037,13122.574670089998,94.36874718000036,53543.7586548
2023-08-15,10:57:19.000,227,10975087,13325,0,1692097038,13122.554461159998,94.40399283000443,53543.73769344
2023-08-15,10:57:20.000,227,10975131,13165,0,1692097039,13122.601615329993,94.40399283000443,53543.63288664001
2023-08-15,10:57:21.000,227,10975104,13405,0,1692097040,13122.567933779988,94.45333673999994,53543.68179648001
2023-08-15,10:57:22.000,227,10975173,13485,0,1692097041,13122.514043299998,94.46743499999866,53543.63288664001
2023-08-15,10:57:23.000,227,10975105,13125,0,1692097042,13122.527515919988,94.45333673999994,53543.6887836
2023-08-15,10:57:24.000,227,10975184,13125,0,1692097043,13122.581406399993,94.44628761000058,53543.709744960004
2023-08-15,10:57:25.000,227,10975158,13285,0,1692097044,13122.561197469993,94.45333673999994,53543.709744960004
2023-08-15,10:57:26.000,227,10975145,13125,0,1692097045,13122.547724849988,94.50268065000273,53543.71673208
2023-08-15,10:57:27.000,227,10975116,13525,0,1692097046,13122.561197469993,94.46743499999866,53543.709744960004
2023-08-15,10:57:28.000,227,10975145,13445,0,1692097047,13122.615087949998,94.48858239000401,53543.74468056
2023-08-15,10:57:29.000,227,10975128,13165,0,1692097048,13122.615087949998,94.47448412999802,53543.709744960004
2023-08-15,10:57:30.000,227,10975130,13245,0,1692097049,13122.574670089998,94.50972978000209,53543.65384800001
2023-08-15,10:57:31.000,227,10975095,13285,0,1692097050,13122.608351639989,94.56612282000424,53543.72371920001
2023-08-15,10:57:32.000,227,10975155,12965,0,1692097051,13122.621824259993,94.55907369000488,53543.674809359996
2023-08-15,10:57:33.000,227,10975140,13205,0,1692097052,13122.648769499989,94.51677891000145,53543.6887836
2023-08-15,10:57:34.000,227,10975183,13085,0,1692097053,13122.682451049994,94.53792629999953,53543.730706320006
2023-08-15,10:57:35.000,227,10975121,12925,0,1692097054,13122.709396289989,94.54497542999889,53543.7586548
2023-08-15,10:57:36.000,227,10975165,13205,0,1692097055,13122.709396289989,94.55202455999824,53543.730706320006
2023-08-15,10:57:37.000,227,10975149,13205,0,1692097056,13122.648769499989,94.53792629999953,53543.6887836
2023-08-15,10:57:38.000,227,10975106,13565,0,1692097057,13122.675714739999,94.53792629999953,53543.674809359996
2023-08-15,10:57:39.000,227,10975128,12965,0,1692097058,13122.722868909994,94.54497542999889,53543.80057752001
2023-08-15,10:57:40.000,227,10975167,13285,0,1692097059,13122.763286769994,94.55202455999824,53543.69577072
2023-08-15,10:57:41.000,227,10975128,13125,0,1692097060,13122.763286769994,94.51677891000145,53543.7935904
2023-08-15,10:57:42.000,227,10975113,13205,0,1692097061,13122.756550459999,94.50268065000273,53543.69577072
2023-08-15,10:57:43.000,227,10975128,13285,0,1692097062,13122.763286769994,94.50972978000209,53543.72371920001
2023-08-15,10:57:44.000,227,10975170,13045,0,1692097063,13122.763286769994,94.55202455999824,53543.72371920001
2023-08-15,10:57:45.000,227,10975162,13085,0,1692097064,13122.79023200999,94.50972978000209,53543.73769344
2023-08-15,10:57:46.000,227,10975123,13445,0,1692097065,13122.783495699994,94.53087717000017,53543.75166768001
2023-08-15,10:57:47.000,227,10975133,13325,0,1692097066,13122.729605219989,94.55202455999824,53543.66782224
2023-08-15,10:57:48.000,227,10975195,13365,0,1692097067,13122.682451049994,94.52382804000081,53543.674809359996
2023-08-15,10:57:49.000,227,10975146,12965,0,1692097068,13122.776759389999,94.50972978000209,53543.78660328
2023-08-15,10:57:50.000,227,10975203,12925,0,1692097069,13122.776759389999,94.50268065000273,53543.75166768001
2023-08-15,10:57:51.000,227,10975142,13165,0,1692097070,13122.756550459999,94.51677891000145,53543.7586548
2023-08-15,10:57:52.000,227,10975170,13085,0,1692097071,13122.736341529999,94.50972978000209,53543.73769344
2023-08-15,10:57:53.000,227,10975163,13285,0,1692097072,13122.668978429989,94.46743499999866,53543.6887836
2023-08-15,10:57:54.000,227,10975155,12765,0,1692097073,13122.695923669999,94.50972978000209,53543.64686088
2023-08-15,10:57:55.000,227,10975189,12965,0,1692097074,13122.648769499989,94.49563152000337,53543.779616160005
2023-08-15,10:57:56.000,227,10975162,13085,0,1692097075,13122.668978429989,94.48858239000401,53543.6887836
2023-08-15,10:57:57.000,227,10975174,13285,0,1692097076,13122.615087949998,94.50972978000209,53543.65384800001
2023-08-15,10:57:58.000,227,10975119,13165,0,1692097077,13122.615087949998,94.53087717000017,53543.69577072
2023-08-15,10:57:59.000,227,10975178,13245,0,1692097078,13122.615087949998,94.48153326000465,53543.74468056
2023-08-15,10:58:00.000,227,10975167,13125,0,1692097079,13122.561197469993,94.49563152000337,53543.70275784001
2023-08-15,10:58:01.000,227,10975137,13285,0,1692097080,13122.554461159998,94.49563152000337,53543.674809359996
2023-08-15,10:58:02.000,227,10975162,13125,0,1692097081,13122.507306989988,94.50972978000209,53543.66782224
2023-08-15,10:58:03.000,227,10975136,12925,0,1692097082,13122.433207579998,94.47448412999802,53543.6189124
2023-08-15,10:58:04.000,227,10975174,12925,0,1692097083,13122.453416509998,94.48153326000465,53543.59795104
2023-08-15,10:58:05.000,227,10975172,13285,0,1692097084,13122.473625439998,94.49563152000337,53543.68179648001
2023-08-15,10:58:06.000,227,10975221,13285,0,1692097085,13122.433207579998,94.48858239000401,53543.64686088
2023-08-15,10:58:07.000,227,10975144,13405,0,1692097086,13122.392789719997,94.51677891000145,53543.63288664001
2023-08-15,10:58:08.000,227,10975185,13285,0,1692097087,13122.392789719997,94.50972978000209,53543.6189124
2023-08-15,10:58:09.000,227,10975162,13285,0,1692097088,13122.386053410002,94.51677891000145,53543.60493816001
2023-08-15,10:58:10.000,227,10975166,13205,0,1692097089,13122.305217690002,94.56612282000424,53543.50013136
2023-08-15,10:58:11.000,227,10975175,13005,0,1692097090,13122.345635550002,94.50268065000273,53543.59096392
2023-08-15,10:58:12.000,227,10975154,13085,0,1692097091,13122.298481379992,94.55907369000488,53543.53506696001
2023-08-15,10:58:13.000,227,10975152,13205,0,1692097092,13122.305217690002,94.54497542999889,53543.50013136
2023-08-15,10:58:14.000,227,10975200,13285,0,1692097093,13122.285008760002,94.55202455999824,53543.51410560001
2023-08-15,10:58:15.000,227,10975160,13125,0,1692097094,13122.352371859997,94.55202455999824,53543.58397680001
2023-08-15,10:58:16.000,227,10975150,12965,0,1692097095,13122.298481379992,94.53792629999953,53543.55602832001
2023-08-15,10:58:17.000,227,10975185,12925,0,1692097096,13122.305217690002,94.51677891000145,53543.5490412
2023-08-15,10:58:18.000,227,10975093,12885,0,1692097097,13122.271536139997,94.5731719500036,53543.45820864
2023-08-15,10:58:19.000,227,10975136,13125,0,1692097098,13122.271536139997,94.55907369000488,53543.45820864
2023-08-15,10:58:20.000,227,10975123,13365,0,1692097099,13122.298481379992,94.54497542999889,53543.507118479996
2023-08-15,10:58:21.000,227,10975142,13045,0,1692097100,13122.285008760002,94.52382804000081,53543.563015440006
2023-08-15,10:58:22.000,227,10975190,13285,0,1692097101,13122.258063519992,94.52382804000081,53543.47917
2023-08-15,10:58:23.000,227,10975160,13245,0,1692097102,13122.237854589992,94.50268065000273,53543.45820864
2023-08-15,10:58:24.000,227,10975156,13285,0,1692097103,13122.251327209997,94.51677891000145,53543.45122152
2023-08-15,10:58:25.000,227,10975151,13285,0,1692097104,13122.244590900002,94.49563152000337,53543.45820864
2023-08-15,10:58:26.000,227,10975142,13245,0,1692097105,13122.197436729992,94.48153326000465,53543.43724728001
2023-08-15,10:58:27.000,227,10975132,13165,0,1692097106,13122.143546250001,94.51677891000145,53543.38135032
2023-08-15,10:58:28.000,227,10975117,13045,0,1692097107,13122.258063519992,94.48858239000401,53543.47218288
2023-08-15,10:58:29.000,227,10975162,13085,0,1692097108,13122.231118279997,94.46743499999866,53543.45820864
2023-08-15,10:58:30.000,227,10975143,13205,0,1692097109,13122.264799830002,94.47448412999802,53543.48615712001
2023-08-15,10:58:31.000,227,10975180,13365,0,1692097110,13122.264799830002,94.49563152000337,53543.47218288
2023-08-15,10:58:32.000,227,10975173,13125,0,1692097111,13122.231118279997,94.49563152000337,53543.47218288
2023-08-15,10:58:33.000,227,10975157,13285,0,1692097112,13122.204173040001,94.47448412999802,53543.36038896
2023-08-15,10:58:34.000,227,10975207,13405,0,1692097113,13122.204173040001,94.48153326000465,53543.38833744001
2023-08-15,10:58:35.000,227,10975133,13365,0,1692097114,13122.251327209997,94.45333673999994,53543.43724728001
2023-08-15,10:58:36.000,227,10975158,13325,0,1692097115,13122.231118279997,94.43923848000122,53543.395324560006
2023-08-15,10:58:37.000,227,10975177,13245,0,1692097116,13122.237854589992,94.41809109000314,53543.339427599996
2023-08-15,10:58:38.000,227,10975168,13165,0,1692097117,13122.190700419997,94.4251402200025,53543.31846624001
2023-08-15,10:58:39.000,227,10975204,13285,0,1692097118,13122.251327209997,94.4251402200025,53543.38135032
2023-08-15,10:58:40.000,227,10975191,13365,0,1692097119,13122.217645659992,94.4251402200025,53543.38135032
2023-08-15,10:58:41.000,227,10975167,13045,0,1692097120,13122.177227799992,94.40399283000443,53543.38135032
2023-08-15,10:58:42.000,227,10975144,13325,0,1692097121,13122.190700419997,94.40399283000443,53543.29750488001
2023-08-15,10:58:43.000,227,10975149,12965,0,1692097122,13122.231118279997,94.38284543999907,53543.33244048
2023-08-15,10:58:44.000,227,10975165,12965,0,1692097123,13122.231118279997,94.41809109000314,53543.395324560006
2023-08-15,10:58:45.000,227,10975170,13365,0,1692097124,13122.244590900002,94.37579630999971,53543.339427599996
2023-08-15,10:58:46.000,227,10975138,13245,0,1692097125,13122.217645659992,94.41104196000379,53543.35340184
2023-08-15,10:58:47.000,227,10975161,13165,0,1692097126,13122.183964110001,94.39694369999779,53543.276543520005
2023-08-15,10:58:48.000,227,10975169,13125,0,1692097127,13122.177227799992,94.38284543999907,53543.34641472001
2023-08-15,10:58:49.000,227,10975130,13285,0,1692097128,13122.177227799992,94.40399283000443,53543.34641472001
2023-08-15,10:58:50.000,227,10975147,13285,0,1692097129,13122.177227799992,94.41809109000314,53543.33244048
2023-08-15,10:58:51.000,227,10975191,13005,0,1692097130,13122.190700419997,94.41809109000314,53543.28353064
2023-08-15,10:58:52.000,227,10975161,12885,0,1692097131,13122.143546250001,94.43218935000186,53543.227633680006
2023-08-15,10:58:53.000,227,10975140,13285,0,1692097132,13122.217645659992,94.36874718000036,53543.24160792
2023-08-15,10:58:54.000,227,10975160,13165,0,1692097133,13122.244590900002,94.36874718000036,53543.29051776
2023-08-15,10:58:55.000,227,10975168,12925,0,1692097134,13122.217645659992,94.40399283000443,53543.276543520005
2023-08-15,10:58:56.000,227,10975148,13285,0,1692097135,13122.204173040001,94.40399283000443,53543.304492
2023-08-15,10:58:57.000,227,10975178,13205,0,1692097136,13122.157018869992,94.38989456999843,53543.14378824
2023-08-15,10:58:58.000,227,10975118,13325,0,1692097137,13122.157018869992,94.39694369999779,53543.26955640001
2023-08-15,10:58:59.000,227,10975131,13125,0,1692097138,13122.197436729992,94.41104196000379,53543.19968520001
2023-08-15,10:59:00.000,227,10975174,13205,0,1692097139,13122.150282559996,94.41809109000314,53543.18571096
2023-08-15,10:59:01.000,227,10975170,13125,0,1692097140,13122.217645659992,94.4603858699993,53543.24160792
2023-08-15,10:59:02.000,227,10975141,13285,0,1692097141,13122.204173040001,94.4603858699993,53543.206672320004
2023-08-15,10:59:03.000,227,10975155,13165,0,1692097142,13122.190700419997,94.43218935000186,53543.1647496
2023-08-15,10:59:04.000,227,10975177,13085,0,1692097143,13122.237854589992,94.43923848000122,53543.19269808
2023-08-15,10:59:05.000,227,10975176,13085,0,1692097144,13122.244590900002,94.45333673999994,53543.12981400001
2023-08-15,10:59:06.000,227,10975151,13325,0,1692097145,13122.264799830002,94.48153326000465,53543.157762480005
2023-08-15,10:59:07.000,227,10975150,13405,0,1692097146,13122.204173040001,94.50972978000209,53543.07391704
2023-08-15,10:59:08.000,227,10975160,13085,0,1692097147,13122.183964110001,94.53087717000017,53543.03199432001
2023-08-15,10:59:09.000,227,10975152,13085,0,1692097148,13122.231118279997,94.54497542999889,53543.0948784
2023-08-15,10:59:10.000,227,10975177,13125,0,1692097149,13122.305217690002,94.51677891000145,53543.19968520001
2023-08-15,10:59:11.000,227,10975114,13165,0,1692097150,13122.311953999997,94.51677891000145,53543.19269808
2023-08-15,10:59:12.000,227,10975139,13205,0,1692097151,13122.305217690002,94.53792629999953,53543.1647496
2023-08-15,10:59:13.000,227,10975120,13205,0,1692097152,13122.264799830002,94.56612282000424,53543.1647496
2023-08-15,10:59:14.000,227,10975171,13325,0,1692097153,13122.224381970002,94.56612282000424,53543.07391704
2023-08-15,10:59:15.000,227,10975150,13205,0,1692097154,13122.224381970002,94.55202455999824,53543.12282688
2023-08-15,10:59:16.000,227,10975151,13045,0,1692097155,13122.278272449992,94.59431934000168,53543.19968520001
2023-08-15,10:59:17.000,227,10975131,13085,0,1692097156,13122.244590900002,94.56612282000424,53543.15077536001
2023-08-15,10:59:18.000,227,10975187,13085,0,1692097157,13122.217645659992,94.55202455999824,53543.12282688
2023-08-15,10:59:19.000,227,10975212,12765,0,1692097158,13122.271536139997,94.56612282000424,53543.15077536001
2023-08-15,10:59:20.000,227,10975199,12965,0,1692097159,13122.264799830002,94.55202455999824,53543.13680112
2023-08-15,10:59:21.000,227,10975135,13365,0,1692097160,13122.231118279997,94.56612282000424,53543.21365944
2023-08-15,10:59:22.000,227,10975134,12965,0,1692097161,13122.197436729992,94.58022108000296,53543.04596856
2023-08-15,10:59:23.000,227,10975128,13205,0,1692097162,13122.204173040001,94.58022108000296,53543.059942800006
2023-08-15,10:59:24.000,227,10975139,13205,0,1692097163,13122.278272449992,94.6084176000004,53543.06692992
2023-08-15,10:59:25.000,227,10975156,13125,0,1692097164,13122.305217690002,94.58022108000296,53543.14378824
2023-08-15,10:59:26.000,227,10975160,13125,0,1692097165,13122.244590900002,94.58022108000296,53543.10186552001
2023-08-15,10:59:27.000,227,10975192,13525,0,1692097166,13122.251327209997,94.58727021000232,53543.06692992
2023-08-15,10:59:28.000,227,10975173,12965,0,1692097167,13122.204173040001,94.5731719500036,53543.11583976
2023-08-15,10:59:29.000,227,10975170,13125,0,1692097168,13122.291745069997,94.62956498999847,53543.07391704
2023-08-15,10:59:30.000,227,10975146,13165,0,1692097169,13122.264799830002,94.60136847000103,53543.07391704
2023-08-15,10:59:31.000,227,10975139,13285,0,1692097170,13122.244590900002,94.56612282000424,53543.10186552001
2023-08-15,10:59:32.000,227,10975193,12925,0,1692097171,13122.190700419997,94.55202455999824,53542.94814888
2023-08-15,10:59:33.000,227,10975175,13485,0,1692097172,13122.237854589992,94.5731719500036,53543.07391704
2023-08-15,10:59:34.000,227,10975180,13245,0,1692097173,13122.237854589992,94.56612282000424,53543.08090416001
2023-08-15,10:59:35.000,227,10975142,13205,0,1692097174,13122.258063519992,94.58022108000296,53543.06692992
2023-08-15,10:59:36.000,227,10975159,13365,0,1692097175,13122.183964110001,94.56612282000424,53543.0250072
2023-08-15,10:59:37.000,227,10975155,13085,0,1692097176,13122.157018869992,94.6084176000004,53542.97609736
2023-08-15,10:59:38.000,227,10975200,12885,0,1692097177,13122.163755180001,94.59431934000168,53542.99705872
2023-08-15,10:59:39.000,227,10975128,13085,0,1692097178,13122.190700419997,94.5731719500036,53543.04596856
2023-08-15,10:59:40.000,227,10975135,13365,0,1692097179,13122.197436729992,94.55202455999824,53543.0250072
2023-08-15,10:59:41.000,227,10975139,12965,0,1692097180,13122.210909349997,94.58022108000296,53543.004045839996
2023-08-15,10:59:42.000,227,10975123,13085,0,1692097181,13122.197436729992,94.55907369000488,53542.98308448001
2023-08-15,10:59:43.000,227,10975150,13205,0,1692097182,13122.143546250001,94.60136847000103,53542.96212312001
2023-08-15,10:59:44.000,227,10975143,12965,0,1692097183,13122.157018869992,94.58727021000232,53542.94814888
2023-08-15,10:59:45.000,227,10975202,13285,0,1692097184,13122.157018869992,94.55202455999824,53542.97609736
2023-08-15,10:59:46.000,227,10975187,13125,0,1692097185,13122.076183149991,94.59431934000168,53542.90622616
2023-08-15,10:59:47.000,227,10975160,13165,0,1692097186,13122.062710530001,94.5731719500036,53542.892251920006
2023-08-15,10:59:48.000,227,10975164,13245,0,1692097187,13122.136809939992,94.58022108000296,53542.93417464001
2023-08-15,10:59:49.000,227,10975179,13285,0,1692097188,13122.123337320001,94.56612282000424,53542.94814888
2023-08-15,10:59:50.000,227,10975137,13125,0,1692097189,13122.049237909996,94.56612282000424,53542.91321328001
2023-08-15,10:59:51.000,227,10975173,13205,0,1692097190,13122.123337320001,94.53087717000017,53542.93417464001
2023-08-15,10:59:52.000,227,10975146,13285,0,1692097191,13122.076183149991,94.55907369000488,53542.86430344001
2023-08-15,10:59:53.000,227,10975137,12925,0,1692097192,13122.082919460001,94.54497542999889,53542.82936784
2023-08-15,10:59:54.000,227,10975159,13245,0,1692097193,13122.076183149991,94.54497542999889,53542.836354959996
2023-08-15,10:59:55.000,227,10975155,13165,0,1692097194,13122.096392079991,94.55907369000488,53542.871290560004
2023-08-15,10:59:56.000,227,10975184,13285,0,1692097195,13122.103128390001,94.54497542999889,53542.89923904
2023-08-15,10:59:57.000,227,10975206,13285,0,1692097196,13122.157018869992,94.55907369000488,53542.89923904
2023-08-15,10:59:58.000,227,10975136,13125,0,1692097197,13122.130073629996,94.52382804000081,53542.82936784
2023-08-15,10:59:59.000,227,10975196,12965,0,1692097198,13122.130073629996,94.55907369000488,53542.82936784
2023-08-15,11:00:00.000,227,10975186,13085,0,1692097199,13122.136809939992,94.51677891000145,53542.87827768
2023-08-15,11:00:01.000,227,10975143,13005,0,1692097200,13122.143546250001,94.52382804000081,53542.90622616
2023-08-15,11:00:02.000,227,10975144,12925,0,1692097201,13122.130073629996,94.56612282000424,53542.84334208001
2023-08-15,11:00:03.000,227,10975126,13165,0,1692097202,13122.143546250001,94.5731719500036,53542.836354959996
2023-08-15,11:00:04.000,227,10975142,13045,0,1692097203,13122.237854589992,94.56612282000424,53542.89923904
2023-08-15,11:00:05.000,227,10975235,12845,0,1692097204,13122.231118279997,94.54497542999889,53542.90622616
2023-08-15,11:00:06.000,227,10975097,13125,0,1692097205,13122.258063519992,94.55202455999824,53542.87827768
2023-08-15,11:00:07.000,227,10975149,13325,0,1692097206,13122.258063519992,94.55202455999824,53542.86430344001
2023-08-15,11:00:08.000,227,10975147,13045,0,1692097207,13122.271536139997,94.52382804000081,53542.892251920006
2023-08-15,11:00:09.000,227,10975175,13245,0,1692097208,13122.305217690002,94.53792629999953,53542.82936784
2023-08-15,11:00:10.000,227,10975142,13125,0,1692097209,13122.224381970002,94.53087717000017,53542.79443224001
2023-08-15,11:00:11.000,227,10975118,13445,0,1692097210,13122.311953999997,94.4603858699993,53542.89923904
2023-08-15,11:00:12.000,227,10975179,13085,0,1692097211,13122.278272449992,94.48153326000465,53542.80840648
2023-08-15,11:00:13.000,227,10975129,13005,0,1692097212,13122.318690309992,94.48153326000465,53542.836354959996
2023-08-15,11:00:14.000,227,10975145,13045,0,1692097213,13122.392789719997,94.43923848000122,53542.892251920006
2023-08-15,11:00:15.000,227,10975128,13285,0,1692097214,13122.365844480002,94.46743499999866,53542.90622616
2023-08-15,11:00:16.000,227,10975162,13125,0,1692097215,13122.365844480002,94.44628761000058,53542.86430344001
2023-08-15,11:00:17.000,227,10975156,13005,0,1692097216,13122.298481379992,94.45333673999994,53542.80141936
2023-08-15,11:00:18.000,227,10975138,13365,0,1692097217,13122.359108169992,94.43218935000186,53542.78744512
2023-08-15,11:00:19.000,227,10975110,13005,0,1692097218,13122.352371859997,94.45333673999994,53542.75250952
2023-08-15,11:00:20.000,227,10975164,13445,0,1692097219,13122.291745069997,94.40399283000443,53542.75250952
2023-08-15,11:00:21.000,227,10975118,12965,0,1692097220,13122.406262340002,94.38284543999907,53542.941161760005
2023-08-15,11:00:22.000,227,10975150,13205,0,1692097221,13122.359108169992,94.36874718000036,53542.84334208001
2023-08-15,11:00:23.000,227,10975116,13085,0,1692097222,13122.332162929997,94.34055066000292,53542.822380720005
2023-08-15,11:00:24.000,227,10975160,12965,0,1692097223,13122.359108169992,94.3264524000042,53542.8503292
2023-08-15,11:00:25.000,227,10975144,13005,0,1692097224,13122.352371859997,94.34759979000228,53542.822380720005
2023-08-15,11:00:26.000,227,10975184,13165,0,1692097225,13122.338899239992,94.31940327000484,53542.81539360001
2023-08-15,11:00:27.000,227,10975169,13405,0,1692097226,13122.291745069997,94.33350153000356,53542.73853528
2023-08-15,11:00:28.000,227,10975141,13005,0,1692097227,13122.285008760002,94.34055066000292,53542.75250952
2023-08-15,11:00:29.000,227,10975164,13325,0,1692097228,13122.338899239992,94.29120675000013,53542.80840648
2023-08-15,11:00:30.000,227,10975150,13445,0,1692097229,13122.332162929997,94.30530500999885,53542.836354959996
2023-08-15,11:00:31.000,227,10975138,13285,0,1692097230,13122.338899239992,94.27005936000205,53542.836354959996
2023-08-15,11:00:32.000,227,10975126,13085,0,1692097231,13122.251327209997,94.30530500999885,53542.76648376001
2023-08-15,11:00:33.000,227,10975146,13245,0,1692097232,13122.210909349997,94.27005936000205,53542.73154816
2023-08-15,11:00:34.000,227,10975132,13205,0,1692097233,13122.217645659992,94.24891197000397,53542.69661256001
2023-08-15,11:00:35.000,227,10975138,13285,0,1692097234,13122.264799830002,94.25596110000333,53542.75250952
2023-08-15,11:00:36.000,227,10975161,13285,0,1692097235,13122.271536139997,94.2136663199999,53542.773470880005
2023-08-15,11:00:37.000,227,10975127,13365,0,1692097236,13122.237854589992,94.23481370999798,53542.724561040006
2023-08-15,11:00:38.000,227,10975154,12925,0,1692097237,13122.244590900002,94.20661719000054,53542.73154816
2023-08-15,11:00:39.000,227,10975144,13045,0,1692097238,13122.285008760002,94.19251893000182,53542.780458
2023-08-15,11:00:40.000,227,10975100,13285,0,1692097239,13122.251327209997,94.20661719000054,53542.773470880005
2023-08-15,11:00:41.000,227,10975130,12845,0,1692097240,13122.217645659992,94.1784206700031,53542.73853528
2023-08-15,11:00:42.000,227,10975180,13165,0,1692097241,13122.204173040001,94.1502241499984,53542.63372848
2023-08-15,11:00:43.000,227,10975137,13565,0,1692097242,13122.130073629996,94.12907676000032,53542.605780000005
2023-08-15,11:00:44.000,227,10975118,13085,0,1692097243,13122.251327209997,94.15727327999775,53542.73154816
2023-08-15,11:00:45.000,227,10975127,13005,0,1692097244,13122.224381970002,94.16432241000439,53542.75250952
2023-08-15,11:00:46.000,227,10975202,13045,0,1692097245,13122.231118279997,94.13612588999968,53542.73154816
2023-08-15,11:00:47.000,227,10975170,12965,0,1692097246,13122.204173040001,94.14317501999903,53542.668664079996
2023-08-15,11:00:48.000,227,10975159,13405,0,1692097247,13122.210909349997,94.1502241499984,53542.69661256001
2023-08-15,11:00:49.000,227,10975126,12925,0,1692097248,13122.210909349997,94.1784206700031,53542.654689840005
2023-08-15,11:00:50.000,227,10975160,13285,0,1692097249,13122.183964110001,94.12907676000032,53542.57783152001
2023-08-15,11:00:51.000,227,10975146,13245,0,1692097250,13122.210909349997,94.14317501999903,53542.66167696
2023-08-15,11:00:52.000,227,10975176,13325,0,1692097251,13122.157018869992,94.15727327999775,53542.58481864
2023-08-15,11:00:53.000,227,10975157,13205,0,1692097252,13122.143546250001,94.13612588999968,53542.61276712
2023-08-15,11:00:54.000,227,10975153,13245,0,1692097253,13122.231118279997,94.12202763000096,53542.6407156
2023-08-15,11:00:55.000,227,10975124,13125,0,1692097254,13122.224381970002,94.1149785000016,53542.6407156
2023-08-15,11:00:56.000,227,10975172,13205,0,1692097255,13122.190700419997,94.10792937000224,53542.61276712
2023-08-15,11:00:57.000,227,10975124,12965,0,1692097256,13122.183964110001,94.13612588999968,53542.58481864
2023-08-15,11:00:58.000,227,10975168,13165,0,1692097257,13122.183964110001,94.1149785000016,53542.556870160006
2023-08-15,11:00:59.000,227,10975183,12925,0,1692097258,13122.150282559996,94.12907676000032,53542.56385728
2023-08-15,11:01:00.000,227,10975170,13005,0,1692097259,13122.190700419997,94.14317501999903,53542.59879288001
2023-08-15,11:01:01.000,227,10975138,13165,0,1692097260,13122.217645659992,94.08678198000416,53542.6407156
2023-08-15,11:01:02.000,227,10975184,13045,0,1692097261,13122.210909349997,94.10088024000288,53542.61975424
2023-08-15,11:01:03.000,227,10975214,13085,0,1692097262,13122.150282559996,94.1149785000016,53542.54289592
2023-08-15,11:01:04.000,227,10975120,12965,0,1692097263,13122.170491489996,94.09383111000352,53542.52892168001
2023-08-15,11:01:05.000,227,10975169,12925,0,1692097264,13122.136809939992,94.10792937000224,53542.535908800004
2023-08-15,11:01:06.000,227,10975166,12925,0,1692097265,13122.123337320001,94.07268371999817,53542.4660376
2023-08-15,11:01:07.000,227,10975180,13165,0,1692097266,13122.109864699996,94.0797328500048,53542.486998960005
2023-08-15,11:01:08.000,227,10975155,13005,0,1692097267,13122.190700419997,94.09383111000352,53542.58481864
2023-08-15,11:01:09.000,227,10975203,13285,0,1692097268,13122.190700419997,94.10792937000224,53542.56385728
2023-08-15,11:01:10.000,227,10975127,13285,0,1692097269,13122.136809939992,94.10088024000288,53542.49398608
2023-08-15,11:01:11.000,227,10975137,13085,0,1692097270,13122.183964110001,94.12202763000096,53542.52892168001
2023-08-15,11:01:12.000,227,10975138,12965,0,1692097271,13122.150282559996,94.1149785000016,53542.52193456
2023-08-15,11:01:13.000,227,10975158,12925,0,1692097272,13122.103128390001,94.12907676000032,53542.43110200001
2023-08-15,11:01:14.000,227,10975163,13125,0,1692097273,13122.109864699996,94.08678198000416,53542.47302472
2023-08-15,11:01:15.000,227,10975168,13445,0,1692097274,13122.116601009991,94.10088024000288,53542.51494744
2023-08-15,11:01:16.000,227,10975191,13045,0,1692097275,13122.055974219991,94.13612588999968,53542.44507624
2023-08-15,11:01:17.000,227,10975154,13005,0,1692097276,13122.130073629996,94.16432241000439,53542.47302472
2023-08-15,11:01:18.000,227,10975194,13205,0,1692097277,13122.062710530001,94.17137154000375,53542.43110200001
2023-08-15,11:01:19.000,227,10975196,13245,0,1692097278,13122.130073629996,94.17137154000375,53542.50097320001
2023-08-15,11:01:20.000,227,10975176,13485,0,1692097279,13122.096392079991,94.16432241000439,53542.438089120005
2023-08-15,11:01:21.000,227,10975132,13125,0,1692097280,13122.096392079991,94.2136663199999,53542.50097320001
2023-08-15,11:01:22.000,227,10975158,12845,0,1692097281,13122.02229267,94.1784206700031,53542.4660376
2023-08-15,11:01:23.000,227,10975158,13365,0,1692097282,13122.069446839996,94.1784206700031,53542.47302472
2023-08-15,11:01:24.000,227,10975125,13285,0,1692097283,13122.116601009991,94.16432241000439,53542.5708444
2023-08-15,11:01:25.000,227,10975159,13045,0,1692097284,13122.136809939992,94.17137154000375,53542.556870160006
2023-08-15,11:01:26.000,227,10975189,13325,0,1692097285,13122.103128390001,94.23481370999798,53542.4660376
2023-08-15,11:01:27.000,227,10975182,13245,0,1692097286,13122.055974219991,94.19956806000118,53542.368217920004
2023-08-15,11:01:28.000,227,10975174,13045,0,1692097287,13122.082919460001,94.19956806000118,53542.45905048001
2023-08-15,11:01:29.000,227,10975196,13285,0,1692097288,13122.062710530001,94.19251893000182,53542.45206336
2023-08-15,11:01:30.000,227,10975156,13365,0,1692097289,13122.055974219991,94.22776457999862,53542.47302472
2023-08-15,11:01:31.000,227,10975164,12965,0,1692097290,13122.035765289991,94.23481370999798,53542.45206336
2023-08-15,11:01:32.000,227,10975124,12925,0,1692097291,13122.062710530001,94.2136663199999,53542.389179280006
2023-08-15,11:01:33.000,227,10975167,12965,0,1692097292,13122.069446839996,94.2136663199999,53542.45905048001
2023-08-15,11:01:34.000,227,10975129,12885,0,1692097293,13122.136809939992,94.19251893000182,53542.45905048001
2023-08-15,11:01:35.000,227,10975184,13125,0,1692097294,13122.123337320001,94.19956806000118,53542.50097320001
2023-08-15,11:01:36.000,227,10975137,13045,0,1692097295,13122.103128390001,94.23481370999798,53542.45905048001
2023-08-15,11:01:37.000,227,10975204,13605,0,1692097296,13122.089655769996,94.24186284000461,53542.47302472
2023-08-15,11:01:38.000,227,10975179,13005,0,1692097297,13122.082919460001,94.2136663199999,53542.41014064001
2023-08-15,11:01:39.000,227,10975205,13125,0,1692097298,13122.136809939992,94.19251893000182,53542.4660376
2023-08-15,11:01:40.000,227,10975168,13085,0,1692097299,13122.170491489996,94.19956806000118,53542.52892168001
2023-08-15,11:01:41.000,227,10975137,13285,0,1692097300,13122.177227799992,94.1784206700031,53542.52193456
2023-08-15,11:01:42.000,227,10975170,13045,0,1692097301,13122.197436729992,94.19956806000118,53542.486998960005
2023-08-15,11:01:43.000,227,10975129,12885,0,1692097302,13122.130073629996,94.19251893000182,53542.50796032001
2023-08-15,11:01:44.000,227,10975155,12805,0,1692097303,13122.204173040001,94.1784206700031,53542.54289592
2023-08-15,11:01:45.000,227,10975156,13325,0,1692097304,13122.197436729992,94.15727327999775,53542.52193456
2023-08-15,11:01:46.000,227,10975140,13125,0,1692097305,13122.183964110001,94.16432241000439,53542.49398608
2023-08-15,11:01:47.000,227,10975177,13205,0,1692097306,13122.197436729992,94.14317501999903,53542.50796032001
2023-08-15,11:01:48.000,227,10975152,13205,0,1692097307,13122.264799830002,94.12907676000032,53542.58481864
2023-08-15,11:01:49.000,227,10975138,13085,0,1692097308,13122.210909349997,94.13612588999968,53542.535908800004
2023-08-15,11:01:50.000,227,10975131,13365,0,1692097309,13122.291745069997,94.13612588999968,53542.57783152001
2023-08-15,11:01:51.000,227,10975156,13285,0,1692097310,13122.298481379992,94.14317501999903,53542.62674136001
2023-08-15,11:01:52.000,227,10975162,13325,0,1692097311,13122.285008760002,94.17137154000375,53542.61975424
2023-08-15,11:01:53.000,227,10975135,13205,0,1692097312,13122.258063519992,94.10792937000224,53542.59180576
2023-08-15,11:01:54.000,227,10975158,13245,0,1692097313,13122.325426620002,94.12202763000096,53542.5708444
2023-08-15,11:01:55.000,227,10975126,13245,0,1692097314,13122.311953999997,94.04448720000073,53542.654689840005
2023-08-15,11:01:56.000,227,10975140,13125,0,1692097315,13122.305217690002,94.09383111000352,53542.57783152001
2023-08-15,11:01:57.000,227,10975150,13485,0,1692097316,13122.359108169992,94.06563458999881,53542.69661256001
2023-08-15,11:01:58.000,227,10975158,13325,0,1692097317,13122.426471270002,94.07268371999817,53542.66167696
2023-08-15,11:01:59.000,227,10975123,13445,0,1692097318,13122.345635550002,94.09383111000352,53542.6407156
2023-08-15,11:02:00.000,227,10975162,12885,0,1692097319,13122.365844480002,94.06563458999881,53542.703599680004
2023-08-15,11:02:01.000,227,10975123,13445,0,1692097320,13122.379317099992,94.07268371999817,53542.71757392001
2023-08-15,11:02:02.000,227,10975138,13205,0,1692097321,13122.352371859997,94.07268371999817,53542.6407156
2023-08-15,11:02:03.000,227,10975163,13045,0,1692097322,13122.338899239992,94.05858545999945,53542.556870160006
2023-08-15,11:02:04.000,227,10975167,13285,0,1692097323,13122.446680200002,94.05858545999945,53542.68263832
2023-08-15,11:02:05.000,227,10975120,13405,0,1692097324,13122.487098060003,94.05858545999945,53542.75949664
2023-08-15,11:02:06.000,227,10975207,13245,0,1692097325,13122.446680200002,94.09383111000352,53542.7105868
2023-08-15,11:02:07.000,227,10975202,13285,0,1692097326,13122.466889130003,94.08678198000416,53542.75250952
2023-08-15,11:02:08.000,227,10975182,13085,0,1692097327,13122.426471270002,94.0797328500048,53542.68962544
2023-08-15,11:02:09.000,227,10975198,12925,0,1692097328,13122.446680200002,94.07268371999817,53542.7105868
2023-08-15,11:02:10.000,227,10975152,12925,0,1692097329,13122.480361749993,94.10792937000224,53542.773470880005
2023-08-15,11:02:11.000,227,10975112,13125,0,1692097330,13122.487098060003,94.04448720000073,53542.78744512
2023-08-15,11:02:12.000,227,10975188,13445,0,1692097331,13122.446680200002,94.0797328500048,53542.703599680004
2023-08-15,11:02:13.000,227,10975190,13085,0,1692097332,13122.439943889993,94.08678198000416,53542.78744512
2023-08-15,11:02:14.000,227,10975109,13245,0,1692097333,13122.547724849988,94.08678198000416,53542.871290560004
2023-08-15,11:02:15.000,227,10975161,13005,0,1692097334,13122.547724849988,94.08678198000416,53542.88526480001
2023-08-15,11:02:16.000,227,10975160,13245,0,1692097335,13122.473625439998,94.10792937000224,53542.84334208001
2023-08-15,11:02:17.000,227,10975158,13205,0,1692097336,13122.520779609993,94.07268371999817,53542.80141936
2023-08-15,11:02:18.000,227,10975179,12885,0,1692097337,13122.588142709988,94.09383111000352,53542.88526480001
2023-08-15,11:02:19.000,227,10975188,12925,0,1692097338,13122.615087949998,94.05153633000009,53542.941161760005
2023-08-15,11:02:20.000,227,10975142,13245,0,1692097339,13122.547724849988,94.10792937000224,53542.89923904
2023-08-15,11:02:21.000,227,10975171,13165,0,1692097340,13122.594879019998,94.08678198000416,53542.941161760005
2023-08-15,11:02:22.000,227,10975152,12925,0,1692097341,13122.608351639989,94.09383111000352,53542.94814888
2023-08-15,11:02:23.000,227,10975133,13245,0,1692097342,13122.567933779988,94.08678198000416,53542.871290560004
2023-08-15,11:02:24.000,227,10975151,13045,0,1692097343,13122.628560569989,94.09383111000352,53542.94814888
2023-08-15,11:02:25.000,227,10975185,12925,0,1692097344,13122.615087949998,94.10088024000288,53542.96212312001
2023-08-15,11:02:26.000,227,10975158,13445,0,1692097345,13122.621824259993,94.15727327999775,53542.892251920006
2023-08-15,11:02:27.000,227,10975172,13285,0,1692097346,13122.615087949998,94.15727327999775,53542.92718752
2023-08-15,11:02:28.000,227,10975150,12965,0,1692097347,13122.722868909994,94.14317501999903,53542.98308448001
2023-08-15,11:02:29.000,227,10975145,12965,0,1692097348,13122.722868909994,94.1149785000016,53543.004045839996
2023-08-15,11:02:30.000,227,10975172,13125,0,1692097349,13122.689187359989,94.12907676000032,53542.97609736
2023-08-15,11:02:31.000,227,10975158,13205,0,1692097350,13122.79023200999,94.1502241499984,53543.03199432001
2023-08-15,11:02:32.000,227,10975115,13205,0,1692097351,13122.743077839994,94.15727327999775,53543.004045839996
2023-08-15,11:02:33.000,227,10975127,13045,0,1692097352,13122.722868909994,94.13612588999968,53543.059942800006
2023-08-15,11:02:34.000,227,10975132,13085,0,1692097353,13122.729605219989,94.17137154000375,53542.93417464001
2023-08-15,11:02:35.000,227,10975163,13085,0,1692097354,13122.763286769994,94.16432241000439,53543.08090416001
2023-08-15,11:02:36.000,227,10975185,13085,0,1692097355,13122.79023200999,94.20661719000054,53543.08090416001
2023-08-15,11:02:37.000,227,10975139,13245,0,1692097356,13122.729605219989,94.1784206700031,53542.98308448001
2023-08-15,11:02:38.000,227,10975142,13085,0,1692097357,13122.763286769994,94.22071544999926,53543.01103296001
2023-08-15,11:02:39.000,227,10975151,13165,0,1692097358,13122.85759511,94.24186284000461,53543.08090416001
2023-08-15,11:02:40.000,227,10975132,13285,0,1692097359,13122.823913559994,94.26301023000269,53542.99705872
2023-08-15,11:02:41.000,227,10975159,13405,0,1692097360,13122.817177249999,94.24891197000397,53543.07391704
2023-08-15,11:02:42.000,227,10975147,13125,0,1692097361,13122.736341529999,94.34055066000292,53542.97609736
2023-08-15,11:02:43.000,227,10975156,13005,0,1692097362,13122.817177249999,94.34055066000292,53543.12282688
2023-08-15,11:02:44.000,227,10975156,13165,0,1692097363,13122.904749279995,94.36874718000036,53543.19269808
2023-08-15,11:02:45.000,227,10975165,13125,0,1692097364,13122.89801297,94.361698050001,53543.21365944
2023-08-15,11:02:46.000,227,10975186,12965,0,1692097365,13122.95863976,94.39694369999779,53543.206672320004
2023-08-15,11:02:47.000,227,10975191,13045,0,1692097366,13122.91148558999,94.43218935000186,53543.21365944
2023-08-15,11:02:48.000,227,10975178,13165,0,1692097367,13122.924958209995,94.45333673999994,53543.19269808
2023-08-15,11:02:49.000,227,10975116,13005,0,1692097368,13122.945167139995,94.48858239000401,53543.206672320004
2023-08-15,11:02:50.000,227,10975120,13045,0,1692097369,13122.99232130999,94.50972978000209,53543.19269808
2023-08-15,11:02:51.000,227,10975151,12965,0,1692097370,13122.93843083,94.51677891000145,53543.24859504001
2023-08-15,11:02:52.000,227,10975134,13245,0,1692097371,13122.95190344999,94.55202455999824,53543.24160792
2023-08-15,11:02:53.000,227,10975151,13285,0,1692097372,13123.005793929995,94.53792629999953,53543.29051776
2023-08-15,11:02:54.000,227,10975150,13525,0,1692097373,13123.066420719995,94.58022108000296,53543.33244048
2023-08-15,11:02:55.000,227,10975194,12925,0,1692097374,13123.05294809999,94.5731719500036,53543.339427599996
2023-08-15,11:02:56.000,227,10975184,12925,0,1692097375,13123.046211789995,94.59431934000168,53543.325453360005
2023-08-15,11:02:57.000,227,10975161,13285,0,1692097376,13123.046211789995,94.61546672999975,53543.276543520005
2023-08-15,11:02:58.000,227,10975173,12925,0,1692097377,13123.086629649995,94.62956498999847,53543.395324560006
2023-08-15,11:02:59.000,227,10975166,12725,0,1692097378,13123.15399274999,94.61546672999975,53543.395324560006
2023-08-15,11:03:00.000,227,10975181,13205,0,1692097379,13123.09336595999,94.64366325000447,53543.36737608001
2023-08-15,11:03:01.000,227,10975167,13125,0,1692097380,13123.20114692,94.65071238000382,53543.43026016
2023-08-15,11:03:02.000,227,10975160,13205,0,1692097381,13123.214619539991,94.7071054199987,53543.4092988
2023-08-15,11:03:03.000,227,10975183,13285,0,1692097382,13123.16072906,94.73530194000341,53543.31846624001
2023-08-15,11:03:04.000,227,10975127,13285,0,1692097383,13123.20114692,94.71415454999806,53543.42327304
2023-08-15,11:03:05.000,227,10975155,13285,0,1692097384,13123.214619539991,94.7071054199987,53543.43026016
2023-08-15,11:03:06.000,227,10975133,13045,0,1692097385,13123.255037399991,94.75644933000149,53543.395324560006
2023-08-15,11:03:07.000,227,10975107,13125,0,1692097386,13123.268510019996,94.7705475900002,53543.40231168
2023-08-15,11:03:08.000,227,10975142,13165,0,1692097387,13123.275246329991,94.78464584999892,53543.4092988
2023-08-15,11:03:09.000,227,10975138,13085,0,1692097388,13123.362818360001,94.819891500003,53543.51410560001
2023-08-15,11:03:10.000,227,10975166,13045,0,1692097389,13123.389763599997,94.82694063000235,53543.51410560001
2023-08-15,11:03:11.000,227,10975195,13525,0,1692097390,13123.362818360001,94.84103889000107,53543.47218288
2023-08-15,11:03:12.000,227,10975156,13245,0,1692097391,13123.409972529997,94.84103889000107,53543.507118479996
2023-08-15,11:03:13.000,227,10975193,13405,0,1692097392,13123.349345739996,94.90448106000258,53543.47218288
2023-08-15,11:03:14.000,227,10975142,13485,0,1692097393,13123.416708839992,94.8833336700045,53543.444234400005
2023-08-15,11:03:15.000,227,10975161,13245,0,1692097394,13123.463863010002,94.89038280000386,53543.611925280005
2023-08-15,11:03:16.000,227,10975142,13525,0,1692097395,13123.450390389997,94.96087410000473,53543.542054080004
2023-08-15,11:03:17.000,227,10975200,13245,0,1692097396,13123.524489800002,94.94677583999874,53543.59795104
2023-08-15,11:03:18.000,227,10975159,13085,0,1692097397,13123.511017179997,94.98202149000281,53543.60493816001
2023-08-15,11:03:19.000,227,10975193,13445,0,1692097398,13123.551435039997,95.01021801000024,53543.674809359996
2023-08-15,11:03:20.000,227,10975219,13165,0,1692097399,13123.585116590002,95.04546366000432,53543.65384800001
2023-08-15,11:03:21.000,227,10975164,13445,0,1692097400,13123.585116590002,95.05251279000368,53543.6887836
2023-08-15,11:03:22.000,227,10975166,13165,0,1692097401,13123.571643969997,95.08070931000111,53543.63288664001
2023-08-15,11:03:23.000,227,10975158,13525,0,1692097402,13123.558171349992,95.11595495999791,53543.68179648001
2023-08-15,11:03:24.000,227,10975154,13085,0,1692097403,13123.672688619998,95.09480756999983,53543.74468056
2023-08-15,11:03:25.000,227,10975142,13445,0,1692097404,13123.679424929993,95.13710235000326,53543.80057752001
2023-08-15,11:03:26.000,227,10975140,13245,0,1692097405,13123.645743380002,95.17234800000006,53543.70275784001
2023-08-15,11:03:27.000,227,10975193,13445,0,1692097406,13123.719842789993,95.10185669999919,53543.80057752001
2023-08-15,11:03:28.000,227,10975169,13205,0,1692097407,13123.665952310002,95.17234800000006,53543.7935904
2023-08-15,11:03:29.000,227,10975201,13085,0,1692097408,13123.692897549998,95.20759365000413,53543.82153888001
2023-08-15,11:03:30.000,227,10975111,13205,0,1692097409,13123.740051719993,95.21464278000349,53543.87044872001
2023-08-15,11:03:31.000,227,10975164,12925,0,1692097410,13123.740051719993,95.24283930000092,53543.877435840004
2023-08-15,11:03:32.000,227,10975152,13245,0,1692097411,13123.659215999993,95.263986689999,53543.83551312
2023-08-15,11:03:33.000,227,10975174,13485,0,1692097412,13123.706370170003,95.28513408000435,53543.8634616
2023-08-15,11:03:34.000,227,10975191,13245,0,1692097413,13123.814151129998,95.28513408000435,53543.95429416
2023-08-15,11:03:35.000,227,10975150,13325,0,1692097414,13123.807414819988,95.32037973000115,53544.01717824001
2023-08-15,11:03:36.000,227,10975171,13245,0,1692097415,13123.773733269998,95.35562537999795,53543.996216880005
2023-08-15,11:03:37.000,227,10975205,13005,0,1692097416,13123.760260649993,95.35562537999795,53543.95429416
2023-08-15,11:03:38.000,227,10975137,13125,0,1692097417,13123.753524339998,95.38382190000266,53543.996216880005
2023-08-15,11:03:39.000,227,10975181,13045,0,1692097418,13123.719842789993,95.38382190000266,53544.03813960001
2023-08-15,11:03:40.000,227,10975175,12965,0,1692097419,13123.686161240003,95.4120184200001,53543.96128128
2023-08-15,11:03:41.000,227,10975145,13205,0,1692097420,13123.780469579993,95.41906754999945,53544.0730752
2023-08-15,11:03:42.000,227,10975176,13125,0,1692097421,13123.760260649993,95.4120184200001,53544.10102368
2023-08-15,11:03:43.000,227,10975159,13325,0,1692097422,13123.692897549998,95.45431320000353,53544.05910096001
2023-08-15,11:03:44.000,227,10975171,13005,0,1692097423,13123.706370170003,95.4754605900016,53544.13595928001
2023-08-15,11:03:45.000,227,10975135,13445,0,1692097424,13123.706370170003,95.41906754999945,53544.09403656
2023-08-15,11:03:46.000,227,10975119,13045,0,1692097425,13123.686161240003,95.48955885000032,53544.08704944001
2023-08-15,11:03:47.000,227,10975179,13285,0,1692097426,13123.625534450002,95.50365710999904,53544.03813960001
2023-08-15,11:03:48.000,227,10975166,13045,0,1692097427,13123.598589209992,95.4754605900016,53544.08704944001
2023-08-15,11:03:49.000,227,10975146,13125,0,1692097428,13123.652479689998,95.5107062399984,53544.15692064001
2023-08-15,11:03:50.000,227,10975153,13285,0,1692097429,13123.632270759997,95.51775536999776,53544.20583048001
2023-08-15,11:03:51.000,227,10975142,13365,0,1692097430,13123.612061829997,95.48955885000032,53544.14993352
2023-08-15,11:03:52.000,227,10975185,13005,0,1692097431,13123.571643969997,95.5107062399984,53544.1429464
2023-08-15,11:03:53.000,227,10975160,13325,0,1692097432,13123.511017179997,95.5107062399984,53544.045126720004
2023-08-15,11:03:54.000,227,10975189,13245,0,1692097433,13123.511017179997,95.50365710999904,53544.12198504
2023-08-15,11:03:55.000,227,10975192,13205,0,1692097434,13123.571643969997,95.51775536999776,53544.1429464
2023-08-15,11:03:56.000,227,10975225,12965,0,1692097435,13123.511017179997,95.50365710999904,53544.14993352
2023-08-15,11:03:57.000,227,10975149,12965,0,1692097436,13123.551435039997,95.5107062399984,53544.18486912001
2023-08-15,11:03:58.000,227,10975168,13365,0,1692097437,13123.531226109997,95.5107062399984,53544.12198504
2023-08-15,11:03:59.000,227,10975142,13085,0,1692097438,13123.517753489992,95.48955885000032,53544.24076608
2023-08-15,11:04:00.000,227,10975165,13325,0,1692097439,13123.531226109997,95.51775536999776,53544.163907760005
2023-08-15,11:04:01.000,227,10975172,13005,0,1692097440,13123.524489800002,95.53890276000311,53544.19185624
2023-08-15,11:04:02.000,227,10975145,13125,0,1692097441,13123.450390389997,95.54595189000247,53544.08704944001
2023-08-15,11:04:03.000,227,10975175,13085,0,1692097442,13123.383027290001,95.55300102000183,53544.10801080001
2023-08-15,11:04:04.000,227,10975188,13085,0,1692097443,13123.450390389997,95.56005015000119,53544.163907760005
2023-08-15,11:04:05.000,227,10975167,13325,0,1692097444,13123.497544559992,95.53890276000311,53544.18486912001
2023-08-15,11:04:06.000,227,10975174,13365,0,1692097445,13123.457126699992,95.56709928000055,53544.17089488
2023-08-15,11:04:07.000,227,10975159,13285,0,1692097446,13123.383027290001,95.56005015000119,53544.12198504
2023-08-15,11:04:08.000,227,10975160,13245,0,1692097447,13123.403236220001,95.56005015000119,53544.163907760005
2023-08-15,11:04:09.000,227,10975142,13085,0,1692097448,13123.396499909992,95.58119753999927,53544.17089488
2023-08-15,11:04:10.000,227,10975199,13245,0,1692097449,13123.362818360001,95.56709928000055,53544.14993352
2023-08-15,11:04:11.000,227,10975148,13085,0,1692097450,13123.416708839992,95.55300102000183,53544.15692064001
2023-08-15,11:04:12.000,227,10975160,13285,0,1692097451,13123.322400500001,95.53185363000375,53544.03115248
2023-08-15,11:04:13.000,227,10975141,13005,0,1692097452,13123.315664189991,95.56709928000055,53544.10102368
2023-08-15,11:04:14.000,227,10975163,13365,0,1692097453,13123.396499909992,95.56005015000119,53544.09403656
2023-08-15,11:04:15.000,227,10975169,13365,0,1692097454,13123.335873119991,95.5741484099999,53544.10102368
2023-08-15,11:04:16.000,227,10975182,12965,0,1692097455,13123.356082049992,95.59529579999798,53544.12897216
2023-08-15,11:04:17.000,227,10975108,13445,0,1692097456,13123.308927879996,95.53890276000311,53544.05910096001
2023-08-15,11:04:18.000,227,10975166,13285,0,1692097457,13123.383027290001,95.55300102000183,53544.10801080001
2023-08-15,11:04:19.000,227,10975160,13285,0,1692097458,13123.308927879996,95.58119753999927,53544.10102368
2023-08-15,11:04:20.000,227,10975143,13005,0,1692097459,13123.268510019996,95.5741484099999,53544.05211384
2023-08-15,11:04:21.000,227,10975151,13725,0,1692097460,13123.376290979992,95.58119753999927,53544.12198504
2023-08-15,11:04:22.000,227,10975109,13205,0,1692097461,13123.356082049992,95.60939406000398,53544.10801080001
2023-08-15,11:04:23.000,227,10975210,13125,0,1692097462,13123.275246329991,95.60234493000462,53544.02416536
2023-08-15,11:04:24.000,227,10975171,12965,0,1692097463,13123.288718949996,95.58119753999927,53544.03115248
2023-08-15,11:04:25.000,227,10975163,13405,0,1692097464,13123.281982640001,95.56005015000119,53544.05211384
2023-08-15,11:04:26.000,227,10975155,13245,0,1692097465,13123.275246329991,95.5741484099999,53544.02416536
2023-08-15,11:04:27.000,227,10975155,13165,0,1692097466,13123.207883229996,95.54595189000247,53543.98922976001
2023-08-15,11:04:28.000,227,10975167,13045,0,1692097467,13123.24156478,95.55300102000183,53544.09403656
2023-08-15,11:04:29.000,227,10975175,13005,0,1692097468,13123.24156478,95.56709928000055,53544.08704944001
2023-08-15,11:04:30.000,227,10975171,13165,0,1692097469,13123.248301089996,95.58119753999927,53544.03813960001
2023-08-15,11:04:31.000,227,10975178,12965,0,1692097470,13123.268510019996,95.56005015000119,53544.01717824001
2023-08-15,11:04:32.000,227,10975121,13445,0,1692097471,13123.228092159996,95.55300102000183,53544.05910096001
2023-08-15,11:04:33.000,227,10975155,13165,0,1692097472,13123.17420167999,95.51775536999776,53544.003204
2023-08-15,11:04:34.000,227,10975138,13085,0,1692097473,13123.127047509995,95.53890276000311,53543.98922976001
2023-08-15,11:04:35.000,227,10975140,13285,0,1692097474,13123.066420719995,95.5248045000044,53543.94031992001
2023-08-15,11:04:36.000,227,10975188,13365,0,1692097475,13123.066420719995,95.54595189000247,53543.95429416
2023-08-15,11:04:37.000,227,10975142,12885,0,1692097476,13123.10010227,95.53185363000375,53544.066088080006
2023-08-15,11:04:38.000,227,10975134,13205,0,1692097477,13123.10010227,95.51775536999776,53544.05211384
2023-08-15,11:04:39.000,227,10975148,13045,0,1692097478,13123.066420719995,95.48250972000096,53544.066088080006
2023-08-15,11:04:40.000,227,10975189,13405,0,1692097479,13122.97211237999,95.49660797999968,53543.96826840001
2023-08-15,11:04:41.000,227,10975143,13325,0,1692097480,13123.03947548,95.46841146000224,53544.003204
2023-08-15,11:04:42.000,227,10975146,13285,0,1692097481,13122.945167139995,95.48955885000032,53543.94031992001
2023-08-15,11:04:43.000,227,10975141,13765,0,1692097482,13122.924958209995,95.46841146000224,53543.89141008001
2023-08-15,11:04:44.000,227,10975202,13365,0,1692097483,13122.97211237999,95.46136233000288,53544.003204
2023-08-15,11:04:45.000,227,10975162,13005,0,1692097484,13122.945167139995,95.44021494000481,53543.98922976001
2023-08-15,11:04:46.000,227,10975169,13285,0,1692097485,13122.85759511,95.46841146000224,53543.96826840001
2023-08-15,11:04:47.000,227,10975209,13405,0,1692097486,13122.81044093999,95.44021494000481,53543.898397200006
2023-08-15,11:04:48.000,227,10975178,13125,0,1692097487,13122.79023200999,95.43316580999817,53543.947307040005
2023-08-15,11:04:49.000,227,10975131,13125,0,1692097488,13122.77002307999,95.38382190000266,53543.91935856001
2023-08-15,11:04:50.000,227,10975177,13205,0,1692097489,13122.702659979994,95.4120184200001,53543.94031992001
2023-08-15,11:04:51.000,227,10975152,13245,0,1692097490,13122.736341529999,95.36267451000458,53543.95429416
2023-08-15,11:04:52.000,227,10975152,13285,0,1692097491,13122.648769499989,95.43316580999817,53543.88442296
2023-08-15,11:04:53.000,227,10975132,13085,0,1692097492,13122.662242119994,95.40496929000074,53543.877435840004
2023-08-15,11:04:54.000,227,10975158,13445,0,1692097493,13122.695923669999,95.39087103000202,53543.94031992001
2023-08-15,11:04:55.000,227,10975174,13165,0,1692097494,13122.668978429989,95.38382190000266,53543.92634568
2023-08-15,11:04:56.000,227,10975168,13085,0,1692097495,13122.615087949998,95.32037973000115,53543.94031992001
2023-08-15,11:04:57.000,227,10975163,12725,0,1692097496,13122.581406399993,95.32742886000051,53543.84948736001
2023-08-15,11:04:58.000,227,10975169,13285,0,1692097497,13122.601615329993,95.34152711999923,53543.90538432
2023-08-15,11:04:59.000,227,10975136,13125,0,1692097498,13122.588142709988,95.33447798999987,53543.842500239996
2023-08-15,11:05:00.000,227,10975154,13085,0,1692097499,13122.520779609993,95.32037973000115,53543.7935904
2023-08-15,11:05:01.000,227,10975176,12845,0,1692097500,13122.588142709988,95.27808494999772,53543.90538432
2023-08-15,11:05:02.000,227,10975159,12925,0,1692097501,13122.520779609993,95.27808494999772,53543.828526000005
2023-08-15,11:05:03.000,227,10975205,13325,0,1692097502,13122.507306989988,95.25693755999964,53543.76564192
2023-08-15,11:05:04.000,227,10975197,13285,0,1692097503,13122.547724849988,95.22169191000285,53543.82153888001
2023-08-15,11:05:05.000,227,10975146,13085,0,1692097504,13122.527515919988,95.24988843000028,53543.85647448
2023-08-15,11:05:06.000,227,10975178,13045,0,1692097505,13122.527515919988,95.24283930000092,53543.82153888001
2023-08-15,11:05:07.000,227,10975153,13245,0,1692097506,13122.493834369998,95.20759365000413,53543.779616160005
2023-08-15,11:05:08.000,227,10975144,13325,0,1692097507,13122.473625439998,95.20759365000413,53543.74468056
2023-08-15,11:05:09.000,227,10975187,12965,0,1692097508,13122.527515919988,95.15824974000134,53543.83551312
2023-08-15,11:05:10.000,227,10975143,13125,0,1692097509,13122.514043299998,95.14415148000262,53543.842500239996
2023-08-15,11:05:11.000,227,10975185,13045,0,1692097510,13122.493834369998,95.14415148000262,53543.81455176
2023-08-15,11:05:12.000,227,10975140,13285,0,1692097511,13122.493834369998,95.15120061000198,53543.7935904
2023-08-15,11:05:13.000,227,10975154,13085,0,1692097512,13122.392789719997,95.12300409000454,53543.7586548
2023-08-15,11:05:14.000,227,10975162,13285,0,1692097513,13122.493834369998,95.11595495999791,53543.80756464
2023-08-15,11:05:15.000,227,10975172,12965,0,1692097514,13122.493834369998,95.08070931000111,53543.78660328
2023-08-15,11:05:16.000,227,10975171,13205,0,1692097515,13122.419734959993,95.10185669999919,53543.74468056
2023-08-15,11:05:17.000,227,10975140,13245,0,1692097516,13122.466889130003,95.05956192000303,53543.77262904001
2023-08-15,11:05:18.000,227,10975142,13205,0,1692097517,13122.480361749993,95.04546366000432,53543.81455176
2023-08-15,11:05:19.000,227,10975185,13005,0,1692097518,13122.473625439998,95.03841452999768,53543.7935904
2023-08-15,11:05:20.000,227,10975140,13285,0,1692097519,13122.439943889993,95.02431626999896,53543.7586548
2023-08-15,11:05:21.000,227,10975154,13325,0,1692097520,13122.446680200002,95.0172671399996,53543.76564192
2023-08-15,11:05:22.000,227,10975181,13085,0,1692097521,13122.386053410002,95.0666110500024,53543.72371920001
2023-08-15,11:05:23.000,227,10975163,13405,0,1692097522,13122.419734959993,95.01021801000024,53543.674809359996
2023-08-15,11:05:24.000,227,10975156,13445,0,1692097523,13122.480361749993,94.94677583999874,53543.7586548
2023-08-15,11:05:25.000,227,10975161,13325,0,1692097524,13122.480361749993,94.94677583999874,53543.74468056
2023-08-15,11:05:26.000,227,10975150,13125,0,1692097525,13122.419734959993,94.93972670999938,53543.69577072
2023-08-15,11:05:27.000,227,10975162,12965,0,1692097526,13122.392789719997,94.92562845000066,53543.674809359996
2023-08-15,11:05:28.000,227,10975114,13245,0,1692097527,13122.359108169992,94.91153019000194,53543.69577072
2023-08-15,11:05:29.000,227,10975146,13525,0,1692097528,13122.386053410002,94.89743193000322,53543.730706320006
2023-08-15,11:05:30.000,227,10975199,13245,0,1692097529,13122.311953999997,94.91153019000194,53543.660835120005
2023-08-15,11:05:31.000,227,10975182,13285,0,1692097530,13122.359108169992,94.89038280000386,53543.76564192
2023-08-15,11:05:32.000,227,10975170,13125,0,1692097531,13122.291745069997,94.9185793200013,53543.66782224
2023-08-15,11:05:33.000,227,10975137,13325,0,1692097532,13122.365844480002,94.89743193000322,53543.75166768001
2023-08-15,11:05:34.000,227,10975152,13365,0,1692097533,13122.325426620002,94.86218627999915,53543.75166768001
2023-08-15,11:05:35.000,227,10975149,13205,0,1692097534,13122.332162929997,94.8833336700045,53543.75166768001
2023-08-15,11:05:36.000,227,10975194,12925,0,1692097535,13122.231118279997,94.85513714999979,53543.66782224
2023-08-15,11:05:37.000,227,10975111,13205,0,1692097536,13122.217645659992,94.82694063000235,53543.6887836
2023-08-15,11:05:38.000,227,10975134,13325,0,1692097537,13122.251327209997,94.86218627999915,53543.77262904001
2023-08-15,11:05:39.000,227,10975173,13005,0,1692097538,13122.204173040001,94.8833336700045,53543.70275784001
2023-08-15,11:05:40.000,227,10975140,13085,0,1692097539,13122.224381970002,94.87628453999787,53543.73769344
2023-08-15,11:05:41.000,227,10975151,13165,0,1692097540,13122.217645659992,94.8833336700045,53543.75166768001
2023-08-15,11:05:42.000,227,10975107,13325,0,1692097541,13122.150282559996,94.86923540999851,53543.68179648001
2023-08-15,11:05:43.000,227,10975200,13285,0,1692097542,13122.183964110001,94.86218627999915,53543.7586548
2023-08-15,11:05:44.000,227,10975168,13085,0,1692097543,13122.136809939992,94.83398976000171,53543.69577072
2023-08-15,11:05:45.000,227,10975134,13125,0,1692097544,13122.177227799992,94.84808802000043,53543.70275784001
2023-08-15,11:05:46.000,227,10975134,13125,0,1692097545,13122.109864699996,94.83398976000171,53543.70275784001
2023-08-15,11:05:47.000,227,10975168,13285,0,1692097546,13122.109864699996,94.84103889000107,53543.674809359996
2023-08-15,11:05:48.000,227,10975162,13005,0,1692097547,13122.136809939992,94.84103889000107,53543.73769344
2023-08-15,11:05:49.000,227,10975106,13325,0,1692097548,13122.183964110001,94.85513714999979,53543.77262904001
2023-08-15,11:05:50.000,227,10975129,12685,0,1692097549,13122.109864699996,94.8833336700045,53543.71673208
2023-08-15,11:05:51.000,227,10975140,13045,0,1692097550,13122.130073629996,94.83398976000171,53543.730706320006
2023-08-15,11:05:52.000,227,10975178,12965,0,1692097551,13122.103128390001,94.82694063000235,53543.69577072
2023-08-15,11:05:53.000,227,10975172,13125,0,1692097552,13122.0425016,94.84808802000043,53543.58397680001
2023-08-15,11:05:54.000,227,10975177,12845,0,1692097553,13122.0425016,94.84808802000043,53543.62589952
2023-08-15,11:05:55.000,227,10975165,13085,0,1692097554,13122.089655769996,94.84808802000043,53543.6887836
2023-08-15,11:05:56.000,227,10975124,13125,0,1692097555,13122.103128390001,94.84808802000043,53543.6887836
2023-08-15,11:05:57.000,227,10975145,13205,0,1692097556,13122.096392079991,94.80579324000428,53543.6189124
2023-08-15,11:05:58.000,227,10975122,13205,0,1692097557,13122.082919460001,94.819891500003,53543.62589952
2023-08-15,11:05:59.000,227,10975145,13205,0,1692097558,13122.157018869992,94.84103889000107,53543.70275784001
2023-08-15,11:06:00.000,227,10975185,13045,0,1692097559,13122.109864699996,94.84103889000107,53543.70275784001
2023-08-15,11:06:01.000,227,10975175,13045,0,1692097560,13122.123337320001,94.85513714999979,53543.674809359996
2023-08-15,11:06:02.000,227,10975155,13205,0,1692097561,13122.116601009991,94.84103889000107,53543.64686088
2023-08-15,11:06:03.000,227,10975165,13325,0,1692097562,13122.123337320001,94.819891500003,53543.62589952
2023-08-15,11:06:04.000,227,10975186,13165,0,1692097563,13122.123337320001,94.819891500003,53543.6189124
2023-08-15,11:06:05.000,227,10975155,13245,0,1692097564,13122.217645659992,94.84808802000043,53543.674809359996
2023-08-15,11:06:06.000,227,10975176,13125,0,1692097565,13122.210909349997,94.85513714999979,53543.71673208
2023-08-15,11:06:07.000,227,10975147,13085,0,1692097566,13122.210909349997,94.83398976000171,53543.69577072
2023-08-15,11:06:08.000,227,10975172,13085,0,1692097567,13122.190700419997,94.84808802000043,53543.63987376
2023-08-15,11:06:09.000,227,10975134,13245,0,1692097568,13122.197436729992,94.89743193000322,53543.57698968
2023-08-15,11:06:10.000,227,10975162,13205,0,1692097569,13122.170491489996,94.83398976000171,53543.59795104
2023-08-15,11:06:11.000,227,10975110,13085,0,1692097570,13122.210909349997,94.85513714999979,53543.63288664001
2023-08-15,11:06:12.000,227,10975155,13005,0,1692097571,13122.197436729992,94.86923540999851,53543.63288664001
2023-08-15,11:06:13.000,227,10975163,12885,0,1692097572,13122.251327209997,94.84103889000107,53543.58397680001
2023-08-15,11:06:14.000,227,10975180,13045,0,1692097573,13122.244590900002,94.819891500003,53543.63288664001
2023-08-15,11:06:15.000,227,10975170,13365,0,1692097574,13122.278272449992,94.80579324000428,53543.63288664001
2023-08-15,11:06:16.000,227,10975158,13245,0,1692097575,13122.264799830002,94.80579324000428,53543.59096392
2023-08-15,11:06:17.000,227,10975195,13245,0,1692097576,13122.237854589992,94.85513714999979,53543.63288664001
2023-08-15,11:06:18.000,227,10975134,13045,0,1692097577,13122.258063519992,94.85513714999979,53543.62589952
2023-08-15,11:06:19.000,227,10975129,13085,0,1692097578,13122.197436729992,94.86923540999851,53543.63288664001
2023-08-15,11:06:20.000,227,10975185,13245,0,1692097579,13122.177227799992,94.84103889000107,53543.63288664001
2023-08-15,11:06:21.000,227,10975183,13125,0,1692097580,13122.190700419997,94.84808802000043,53543.63288664001
2023-08-15,11:06:22.000,227,10975121,12925,0,1692097581,13122.204173040001,94.84103889000107,53543.6189124
2023-08-15,11:06:23.000,227,10975179,13325,0,1692097582,13122.190700419997,94.83398976000171,53543.57698968
2023-08-15,11:06:24.000,227,10975160,13125,0,1692097583,13122.157018869992,94.819891500003,53543.59096392
2023-08-15,11:06:25.000,227,10975110,13045,0,1692097584,13122.136809939992,94.83398976000171,53543.63288664001
2023-08-15,11:06:26.000,227,10975139,13285,0,1692097585,13122.157018869992,94.81284237000364,53543.5490412
2023-08-15,11:06:27.000,227,10975148,13125,0,1692097586,13122.049237909996,94.83398976000171,53543.542054080004
2023-08-15,11:06:28.000,227,10975133,13165,0,1692097587,13122.089655769996,94.80579324000428,53543.507118479996
2023-08-15,11:06:29.000,227,10975145,13205,0,1692097588,13122.136809939992,94.79169497999828,53543.611925280005
2023-08-15,11:06:30.000,227,10975153,13285,0,1692097589,13122.130073629996,94.79169497999828,53543.63288664001
2023-08-15,11:06:31.000,227,10975179,12925,0,1692097590,13122.136809939992,94.78464584999892,53543.62589952
2023-08-15,11:06:32.000,227,10975193,13285,0,1692097591,13122.076183149991,94.819891500003,53543.57000256
2023-08-15,11:06:33.000,227,10975149,13245,0,1692097592,13122.008820049996,94.80579324000428,53543.52807984
2023-08-15,11:06:34.000,227,10975093,12925,0,1692097593,13122.055974219991,94.84103889000107,53543.57000256
2023-08-15,11:06:35.000,227,10975148,13325,0,1692097594,13122.035765289991,94.84808802000043,53543.57000256
2023-08-15,11:06:36.000,227,10975144,13245,0,1692097595,13122.00208374,94.85513714999979,53543.493144240005
2023-08-15,11:06:37.000,227,10975168,13325,0,1692097596,13121.97513849999,94.84103889000107,53543.542054080004
2023-08-15,11:06:38.000,227,10975168,13205,0,1692097597,13122.029028979996,94.80579324000428,53543.60493816001
2023-08-15,11:06:39.000,227,10975107,13085,0,1692097598,13121.98187481,94.79169497999828,53543.542054080004
2023-08-15,11:06:40.000,227,10975173,13285,0,1692097599,13121.995347429991,94.85513714999979,53543.53506696001
2023-08-15,11:06:41.000,227,10975124,12965,0,1692097600,13121.98187481,94.819891500003,53543.55602832001
2023-08-15,11:06:42.000,227,10975125,12845,0,1692097601,13121.95492956999,94.84103889000107,53543.542054080004
2023-08-15,11:06:43.000,227,10975119,13325,0,1692097602,13121.90103909,94.85513714999979,53543.43724728001
2023-08-15,11:06:44.000,227,10975173,13125,0,1692097603,13121.95492956999,94.82694063000235,53543.52109272
2023-08-15,11:06:45.000,227,10975149,13245,0,1692097604,13121.98187481,94.83398976000171,53543.5490412
2023-08-15,11:06:46.000,227,10975133,13125,0,1692097605,13121.94145695,94.83398976000171,53543.50013136
2023-08-15,11:06:47.000,227,10975137,13125,0,1692097606,13121.91451170999,94.85513714999979,53543.43026016
2023-08-15,11:06:48.000,227,10975149,13045,0,1692097607,13121.93472063999,94.84808802000043,53543.444234400005
2023-08-15,11:06:49.000,227,10975133,13085,0,1692097608,13121.85388491999,94.89038280000386,53543.45122152
2023-08-15,11:06:50.000,227,10975140,13125,0,1692097609,13121.89430277999,94.86218627999915,53543.444234400005
2023-08-15,11:06:51.000,227,10975105,13085,0,1692097610,13121.87409384999,94.87628453999787,53543.47917
2023-08-15,11:06:52.000,227,10975149,13205,0,1692097611,13121.8404123,94.90448106000258,53543.4092988
2023-08-15,11:06:53.000,227,10975130,13205,0,1692097612,13121.86062123,94.89038280000386,53543.43724728001
2023-08-15,11:06:54.000,227,10975194,13085,0,1692097613,13121.887566469995,94.8833336700045,53543.47218288
2023-08-15,11:06:55.000,227,10975106,12885,0,1692097614,13121.85388491999,94.8833336700045,53543.53506696001
2023-08-15,11:06:56.000,227,10975178,13285,0,1692097615,13121.826939679995,94.89038280000386,53543.47218288
2023-08-15,11:06:57.000,227,10975114,13045,0,1692097616,13121.725895029995,94.86923540999851,53543.36737608001
2023-08-15,11:06:58.000,227,10975137,13165,0,1692097617,13121.79999444,94.8833336700045,53543.40231168
2023-08-15,11:06:59.000,227,10975147,12765,0,1692097618,13121.77304919999,94.91153019000194,53543.444234400005
2023-08-15,11:07:00.000,227,10975159,13365,0,1692097619,13121.75957658,94.92562845000066,53543.339427599996
2023-08-15,11:07:01.000,227,10975138,13325,0,1692097620,13121.826939679995,94.90448106000258,53543.43026016
2023-08-15,11:07:02.000,227,10975101,13165,0,1692097621,13121.79999444,94.89743193000322,53543.38135032
2023-08-15,11:07:03.000,227,10975083,13285,0,1692097622,13121.746103959995,94.8833336700045,53543.40231168
2023-08-15,11:07:04.000,227,10975104,13125,0,1692097623,13121.81346705999,94.89743193000322,53543.38135032
2023-08-15,11:07:05.000,227,10975171,13205,0,1692097624,13121.75284026999,94.9185793200013,53543.40231168
2023-08-15,11:07:06.000,227,10975156,13325,0,1692097625,13121.786521819995,94.91153019000194,53543.36737608001
2023-08-15,11:07:07.000,227,10975171,13045,0,1692097626,13121.786521819995,94.93267758000002,53543.339427599996
2023-08-15,11:07:08.000,227,10975165,13085,0,1692097627,13121.725895029995,94.93267758000002,53543.28353064
2023-08-15,11:07:09.000,227,10975116,12965,0,1692097628,13121.73936765,94.9538249699981,53543.31846624001
2023-08-15,11:07:10.000,227,10975144,13285,0,1692097629,13121.77304919999,94.94677583999874,53543.35340184
2023-08-15,11:07:11.000,227,10975155,13045,0,1692097630,13121.71242240999,94.93972670999938,53543.325453360005
2023-08-15,11:07:12.000,227,10975165,13285,0,1692097631,13121.705686099995,94.96792323000409,53543.304492
2023-08-15,11:07:13.000,227,10975205,13165,0,1692097632,13121.63158668999,94.98202149000281,53543.206672320004
2023-08-15,11:07:14.000,227,10975169,13285,0,1692097633,13121.705686099995,94.96792323000409,53543.325453360005
2023-08-15,11:07:15.000,227,10975144,13085,0,1692097634,13121.685477169995,94.98907062000217,53543.325453360005
2023-08-15,11:07:16.000,227,10975138,13325,0,1692097635,13121.69894979,94.99611975000153,53543.29051776
2023-08-15,11:07:17.000,227,10975170,13165,0,1692097636,13121.69221347999,95.00316888000089,53543.325453360005
2023-08-15,11:07:18.000,227,10975171,13085,0,1692097637,13121.71915872,95.02431626999896,53543.339427599996
2023-08-15,11:07:19.000,227,10975135,13125,0,1692097638,13121.69221347999,95.0172671399996,53543.31147912
2023-08-15,11:07:20.000,227,10975179,12965,0,1692097639,13121.685477169995,95.04546366000432,53543.29750488001
2023-08-15,11:07:21.000,227,10975142,13525,0,1692097640,13121.665268239994,95.03841452999768,53543.276543520005
2023-08-15,11:07:22.000,227,10975094,13285,0,1692097641,13121.638323,95.0666110500024,53543.17872384001
2023-08-15,11:07:23.000,227,10975127,13205,0,1692097642,13121.61137775999,95.05956192000303,53543.18571096
2023-08-15,11:07:24.000,227,10975141,13005,0,1692097643,13121.69221347999,95.0666110500024,53543.24160792
2023-08-15,11:07:25.000,227,10975112,12965,0,1692097644,13121.75284026999,95.07366018000175,53543.339427599996
2023-08-15,11:07:26.000,227,10975132,13045,0,1692097645,13121.73263133999,95.10185669999919,53543.276543520005
2023-08-15,11:07:27.000,227,10975152,13165,0,1692097646,13121.71242240999,95.10185669999919,53543.22064656001
2023-08-15,11:07:28.000,227,10975168,13085,0,1692097647,13121.73936765,95.10890582999855,53543.22064656001
2023-08-15,11:07:29.000,227,10975152,12965,0,1692097648,13121.725895029995,95.1300532200039,53543.29051776
2023-08-15,11:07:30.000,227,10975174,13205,0,1692097649,13121.67200454999,95.1300532200039,53543.22064656001
2023-08-15,11:07:31.000,227,10975146,12805,0,1692097650,13121.71242240999,95.08775844000047,53543.26955640001
2023-08-15,11:07:32.000,227,10975176,13365,0,1692097651,13121.645059309994,95.17234800000006,53543.28353064
2023-08-15,11:07:33.000,227,10975136,13085,0,1692097652,13121.685477169995,95.15824974000134,53543.25558216
2023-08-15,11:07:34.000,227,10975136,13285,0,1692097653,13121.75284026999,95.13710235000326,53543.276543520005
2023-08-15,11:07:35.000,227,10975148,13125,0,1692097654,13121.746103959995,95.14415148000262,53543.25558216
2023-08-15,11:07:36.000,227,10975188,12885,0,1692097655,13121.71242240999,95.18644625999877,53543.171736719996
2023-08-15,11:07:37.000,227,10975168,13205,0,1692097656,13121.705686099995,95.17234800000006,53543.18571096
2023-08-15,11:07:38.000,227,10975125,13365,0,1692097657,13121.746103959995,95.20759365000413,53543.206672320004
2023-08-15,11:07:39.000,227,10975115,13365,0,1692097658,13121.71242240999,95.21464278000349,53543.227633680006
2023-08-15,11:07:40.000,227,10975153,13325,0,1692097659,13121.65179561999,95.24988843000028,53543.227633680006
2023-08-15,11:07:41.000,227,10975146,12925,0,1692097660,13121.786521819995,95.20054452000477,53543.19968520001
2023-08-15,11:07:42.000,227,10975177,13285,0,1692097661,13121.73263133999,95.2287410400022,53543.24160792
2023-08-15,11:07:43.000,227,10975095,13325,0,1692097662,13121.71242240999,95.23579017000156,53543.19968520001
2023-08-15,11:07:44.000,227,10975097,13365,0,1692097663,13121.79325812999,95.24988843000028,53543.24160792
2023-08-15,11:07:45.000,227,10975181,13205,0,1692097664,13121.786521819995,95.27103581999836,53543.206672320004
2023-08-15,11:07:46.000,227,10975149,13485,0,1692097665,13121.766312889995,95.263986689999,53543.19269808
2023-08-15,11:07:47.000,227,10975163,13205,0,1692097666,13121.685477169995,95.29218321000371,53543.15077536001
2023-08-15,11:07:48.000,227,10975152,13365,0,1692097667,13121.73263133999,95.29218321000371,53543.171736719996
2023-08-15,11:07:49.000,227,10975138,13125,0,1692097668,13121.826939679995,95.28513408000435,53543.325453360005
2023-08-15,11:07:50.000,227,10975119,13285,0,1692097669,13121.806730749995,95.29923234000307,53543.26256928
2023-08-15,11:07:51.000,227,10975120,13045,0,1692097670,13121.79325812999,95.29923234000307,53543.14378824
2023-08-15,11:07:52.000,227,10975166,13205,0,1692097671,13121.83367598999,95.31333060000179,53543.19968520001
2023-08-15,11:07:53.000,227,10975159,13245,0,1692097672,13121.77304919999,95.28513408000435,53543.157762480005
2023-08-15,11:07:54.000,227,10975147,13005,0,1692097673,13121.806730749995,95.30628147000243,53543.19269808
2023-08-15,11:07:55.000,227,10975166,13285,0,1692097674,13121.89430277999,95.28513408000435,53543.25558216
2023-08-15,11:07:56.000,227,10975143,12965,0,1692097675,13121.88083016,95.27103581999836,53543.29051776
2023-08-15,11:07:57.000,227,10975167,13245,0,1692097676,13121.826939679995,95.263986689999,53543.22064656001
2023-08-15,11:07:58.000,227,10975145,13125,0,1692097677,13121.867357539995,95.27103581999836,53543.19968520001
2023-08-15,11:07:59.000,227,10975158,13485,0,1692097678,13121.826939679995,95.263986689999,53543.18571096
2023-08-15,11:08:00.000,227,10975150,13445,0,1692097679,13121.887566469995,95.263986689999,53543.25558216
2023-08-15,11:08:01.000,227,10975110,12845,0,1692097680,13121.907775399995,95.27808494999772,53543.28353064
2023-08-15,11:08:02.000,227,10975142,13245,0,1692097681,13121.88083016,95.30628147000243,53543.21365944
2023-08-15,11:08:03.000,227,10975137,13245,0,1692097682,13121.88083016,95.25693755999964,53543.19269808
2023-08-15,11:08:04.000,227,10975164,13285,0,1692097683,13121.948193259996,95.32037973000115,53543.2346208
2023-08-15,11:08:05.000,227,10975146,13285,0,1692097684,13121.995347429991,95.31333060000179,53543.25558216
2023-08-15,11:08:06.000,227,10975151,12845,0,1692097685,13121.98187481,95.32037973000115,53543.2346208
2023-08-15,11:08:07.000,227,10975109,13085,0,1692097686,13121.948193259996,95.30628147000243,53543.227633680006
2023-08-15,11:08:08.000,227,10975163,13245,0,1692097687,13122.00208374,95.32037973000115,53543.2346208
2023-08-15,11:08:09.000,227,10975175,13445,0,1692097688,13121.97513849999,95.32037973000115,53543.25558216
2023-08-15,11:08:10.000,227,10975153,13125,0,1692097689,13121.995347429991,95.32037973000115,53543.227633680006
2023-08-15,11:08:11.000,227,10975146,12965,0,1692097690,13121.98187481,95.30628147000243,53543.28353064
2023-08-15,11:08:12.000,227,10975117,13325,0,1692097691,13121.948193259996,95.36267451000458,53543.304492
2023-08-15,11:08:13.000,227,10975159,13085,0,1692097692,13121.995347429991,95.34857624999859,53543.31147912
2023-08-15,11:08:14.000,227,10975175,13125,0,1692097693,13122.029028979996,95.39087103000202,53543.38135032
2023-08-15,11:08:15.000,227,10975153,12925,0,1692097694,13121.995347429991,95.35562537999795,53543.31846624001
2023-08-15,11:08:16.000,227,10975120,13085,0,1692097695,13121.97513849999,95.3767727700033,53543.31846624001
2023-08-15,11:08:17.000,227,10975167,13085,0,1692097696,13121.93472063999,95.42611667999881,53543.22064656001
2023-08-15,11:08:18.000,227,10975186,13365,0,1692097697,13121.92124802,95.43316580999817,53543.304492
2023-08-15,11:08:19.000,227,10975165,13125,0,1692097698,13121.96166588,95.39792016000138,53543.38833744001
2023-08-15,11:08:20.000,227,10975120,13125,0,1692097699,13121.91451170999,95.42611667999881,53543.28353064
2023-08-15,11:08:21.000,227,10975122,13285,0,1692097700,13121.988611119996,95.39087103000202,53543.35340184
2023-08-15,11:08:22.000,227,10975190,12925,0,1692097701,13121.968402189996,95.46136233000288,53543.29051776
2023-08-15,11:08:23.000,227,10975196,13085,0,1692097702,13122.008820049996,95.44021494000481,53543.38135032
2023-08-15,11:08:24.000,227,10975179,13365,0,1692097703,13121.948193259996,95.45431320000353,53543.29750488001
2023-08-15,11:08:25.000,227,10975123,13165,0,1692097704,13121.96166588,95.45431320000353,53543.31846624001
2023-08-15,11:08:26.000,227,10975122,13285,0,1692097705,13121.88083016,95.48955885000032,53543.28353064
2023-08-15,11:08:27.000,227,10975167,13205,0,1692097706,13121.88083016,95.49660797999968,53543.25558216
2023-08-15,11:08:28.000,227,10975151,13325,0,1692097707,13121.93472063999,95.51775536999776,53543.36038896
2023-08-15,11:08:29.000,227,10975181,13245,0,1692097708,13121.968402189996,95.48250972000096,53543.38833744001
2023-08-15,11:08:30.000,227,10975110,13485,0,1692097709,13121.91451170999,95.50365710999904,53543.304492
2023-08-15,11:08:31.000,227,10975160,13045,0,1692097710,13121.98187481,95.50365710999904,53543.339427599996
2023-08-15,11:08:32.000,227,10975154,13445,0,1692097711,13121.887566469995,95.5248045000044,53543.31147912
2023-08-15,11:08:33.000,227,10975170,13005,0,1692097712,13121.948193259996,95.5107062399984,53543.304492
2023-08-15,11:08:34.000,227,10975181,13165,0,1692097713,13121.87409384999,95.56709928000055,53543.29750488001
2023-08-15,11:08:35.000,227,10975150,13005,0,1692097714,13121.87409384999,95.58824666999863,53543.26256928
2023-08-15,11:08:36.000,227,10975150,13285,0,1692097715,13121.948193259996,95.65168884000013,53543.374363200004
2023-08-15,11:08:37.000,227,10975159,13205,0,1692097716,13121.93472063999,95.60939406000398,53543.38833744001
2023-08-15,11:08:38.000,227,10975117,13285,0,1692097717,13121.847148609995,95.65168884000013,53543.28353064
2023-08-15,11:08:39.000,227,10975172,13125,0,1692097718,13121.93472063999,95.66578709999885,53543.36737608001
2023-08-15,11:08:40.000,227,10975142,13165,0,1692097719,13121.887566469995,95.6869344900042,53543.276543520005
2023-08-15,11:08:41.000,227,10975202,12845,0,1692097720,13121.93472063999,95.6869344900042,53543.31147912
2023-08-15,11:08:42.000,227,10975142,13285,0,1692097721,13121.88083016,95.72922927000036,53543.171736719996
2023-08-15,11:08:43.000,227,10975130,13045,0,1692097722,13121.867357539995,95.6869344900042,53543.25558216
2023-08-15,11:08:44.000,227,10975114,13245,0,1692097723,13121.927984329996,95.73627839999972,53543.26955640001
2023-08-15,11:08:45.000,227,10975179,13205,0,1692097724,13121.948193259996,95.73627839999972,53543.33244048
2023-08-15,11:08:46.000,227,10975128,13245,0,1692097725,13121.927984329996,95.77152405000379,53543.25558216
2023-08-15,11:08:47.000,227,10975134,13125,0,1692097726,13121.93472063999,95.79972057000123,53543.29051776
2023-08-15,11:08:48.000,227,10975187,13165,0,1692097727,13121.948193259996,95.79267144000187,53543.34641472001
2023-08-15,11:08:49.000,227,10975160,13365,0,1692097728,13121.927984329996,95.79972057000123,53543.29051776
2023-08-15,11:08:50.000,227,10975172,13045,0,1692097729,13121.90103909,95.80676970000059,53543.304492
2023-08-15,11:08:51.000,227,10975136,13405,0,1692097730,13121.907775399995,95.83496621999802,53543.31147912
2023-08-15,11:08:52.000,227,10975128,13245,0,1692097731,13121.88083016,95.84906448000402,53543.276543520005
2023-08-15,11:08:53.000,227,10975146,13085,0,1692097732,13121.91451170999,95.84906448000402,53543.28353064
2023-08-15,11:08:54.000,227,10975183,13125,0,1692097733,13122.008820049996,95.88431013000081,53543.31147912
2023-08-15,11:08:55.000,227,10975155,13405,0,1692097734,13121.988611119996,95.8702118700021,53543.34641472001
2023-08-15,11:08:56.000,227,10975171,13205,0,1692097735,13121.948193259996,95.92660491000424,53543.36737608001
2023-08-15,11:08:57.000,227,10975145,13365,0,1692097736,13121.948193259996,95.96185056000104,53543.17872384001
2023-08-15,11:08:58.000,227,10975186,12965,0,1692097737,13121.89430277999,95.9688996900004,53543.26256928
2023-08-15,11:08:59.000,227,10975151,13125,0,1692097738,13121.94145695,95.94775230000232,53543.26256928
2023-08-15,11:09:00.000,227,10975102,13205,0,1692097739,13122.02229267,95.96185056000104,53543.36038896
2023-08-15,11:09:01.000,227,10975153,13245,0,1692097740,13122.035765289991,95.95480143000168,53543.325453360005
2023-08-15,11:09:02.000,227,10975171,13405,0,1692097741,13122.008820049996,95.99709620999784,53543.28353064
2023-08-15,11:09:03.000,227,10975195,13125,0,1692097742,13122.015556359991,95.99004707999848,53543.24160792
2023-08-15,11:09:04.000,227,10975182,13405,0,1692097743,13122.008820049996,95.97594881999976,53543.26955640001
2023-08-15,11:09:05.000,227,10975136,12845,0,1692097744,13121.988611119996,95.99004707999848,53543.31147912
2023-08-15,11:09:06.000,227,10975121,13245,0,1692097745,13121.995347429991,96.06053837999934,53543.28353064
2023-08-15,11:09:07.000,227,10975175,13285,0,1692097746,13122.062710530001,96.01824360000319,53543.325453360005
2023-08-15,11:09:08.000,227,10975147,13285,0,1692097747,13122.062710530001,96.0323418600019,53543.35340184
2023-08-15,11:09:09.000,227,10975130,13445,0,1692097748,13122.02229267,96.07463663999806,53543.304492
2023-08-15,11:09:10.000,227,10975142,13205,0,1692097749,13121.988611119996,96.0816857700047,53543.26955640001
2023-08-15,11:09:11.000,227,10975130,13565,0,1692097750,13122.049237909996,96.09578403000341,53543.325453360005
2023-08-15,11:09:12.000,227,10975145,13125,0,1692097751,13121.98187481,96.12398055000085,53543.304492
2023-08-15,11:09:13.000,227,10975154,13205,0,1692097752,13122.103128390001,96.08873490000406,53543.29750488001
2023-08-15,11:09:14.000,227,10975132,13205,0,1692097753,13122.116601009991,96.10283316000277,53543.43026016
2023-08-15,11:09:15.000,227,10975146,13205,0,1692097754,13122.096392079991,96.09578403000341,53543.395324560006
2023-08-15,11:09:16.000,227,10975167,13085,0,1692097755,13122.082919460001,96.16627533000428,53543.38135032
2023-08-15,11:09:17.000,227,10975166,13405,0,1692097756,13122.103128390001,96.15922619999765,53543.38833744001
2023-08-15,11:09:18.000,227,10975138,13285,0,1692097757,13122.170491489996,96.16627533000428,53543.41628592001
2023-08-15,11:09:19.000,227,10975213,13365,0,1692097758,13122.143546250001,96.13102968000021,53543.45122152
2023-08-15,11:09:20.000,227,10975182,13445,0,1692097759,13122.109864699996,96.17332446000364,53543.4092988
2023-08-15,11:09:21.000,227,10975130,13125,0,1692097760,13122.136809939992,96.18742272000236,53543.43724728001
2023-08-15,11:09:22.000,227,10975146,13285,0,1692097761,13122.096392079991,96.22266836999916,53543.34641472001
2023-08-15,11:09:23.000,227,10975105,12965,0,1692097762,13122.076183149991,96.23676662999787,53543.38135032
2023-08-15,11:09:24.000,227,10975139,13085,0,1692097763,13122.157018869992,96.25791402000323,53543.46519576001
2023-08-15,11:09:25.000,227,10975147,13125,0,1692097764,13122.217645659992,96.23676662999787,53543.542054080004
2023-08-15,11:09:26.000,227,10975102,13245,0,1692097765,13122.197436729992,96.26496315000259,53543.41628592001
2023-08-15,11:09:27.000,227,10975186,13085,0,1692097766,13122.157018869992,96.26496315000259,53543.41628592001
2023-08-15,11:09:28.000,227,10975166,13165,0,1692097767,13122.163755180001,96.25791402000323,53543.48615712001
2023-08-15,11:09:29.000,227,10975140,13285,0,1692097768,13122.183964110001,96.29315967000002,53543.41628592001
2023-08-15,11:09:30.000,227,10975160,13125,0,1692097769,13122.183964110001,96.3143070599981,53543.45122152
2023-08-15,11:09:31.000,227,10975134,13565,0,1692097770,13122.130073629996,96.28611054000066,53543.43026016
2023-08-15,11:09:32.000,227,10975175,13005,0,1692097771,13122.109864699996,96.29315967000002,53543.4092988
2023-08-15,11:09:33.000,227,10975118,12805,0,1692097772,13122.116601009991,96.33545445000345,53543.395324560006
2023-08-15,11:09:34.000,227,10975139,13445,0,1692097773,13122.197436729992,96.34250358000281,53543.46519576001
2023-08-15,11:09:35.000,227,10975167,13285,0,1692097774,13122.183964110001,96.34955271000217,53543.493144240005
2023-08-15,11:09:36.000,227,10975101,13205,0,1692097775,13122.157018869992,96.34955271000217,53543.43026016
2023-08-15,11:09:37.000,227,10975122,13325,0,1692097776,13122.157018869992,96.39184748999833,53543.36737608001
2023-08-15,11:09:38.000,227,10975179,12965,0,1692097777,13122.109864699996,96.36365097000089,53543.42327304
2023-08-15,11:09:39.000,227,10975161,12925,0,1692097778,13122.116601009991,96.34250358000281,53543.41628592001
2023-08-15,11:09:40.000,227,10975152,13285,0,1692097779,13122.170491489996,96.37774922999961,53543.507118479996
2023-08-15,11:09:41.000,227,10975129,13085,0,1692097780,13122.157018869992,96.37774922999961,53543.45820864
2023-08-15,11:09:42.000,227,10975178,13525,0,1692097781,13122.170491489996,96.37070010000025,53543.48615712001
2023-08-15,11:09:43.000,227,10975186,13285,0,1692097782,13122.116601009991,96.41299488000368,53543.36038896
2023-08-15,11:09:44.000,227,10975147,13005,0,1692097783,13122.150282559996,96.4270931400024,53543.444234400005
2023-08-15,11:09:45.000,227,10975142,12885,0,1692097784,13122.150282559996,96.45528965999983,53543.50013136
2023-08-15,11:09:46.000,227,10975165,13005,0,1692097785,13122.076183149991,96.48348618000455,53543.42327304
2023-08-15,11:09:47.000,227,10975115,13245,0,1692097786,13122.096392079991,96.48348618000455,53543.38135032
2023-08-15,11:09:48.000,227,10975154,13485,0,1692097787,13122.150282559996,96.4623387899992,53543.45122152
2023-08-15,11:09:49.000,227,10975121,13125,0,1692097788,13122.157018869992,96.46938791999855,53543.46519576001
2023-08-15,11:09:50.000,227,10975143,13085,0,1692097789,13122.143546250001,96.45528965999983,53543.493144240005
2023-08-15,11:09:51.000,227,10975165,13245,0,1692097790,13122.163755180001,96.44119140000112,53543.52109272
2023-08-15,11:09:52.000,227,10975132,13085,0,1692097791,13122.143546250001,96.4623387899992,53543.50013136
2023-08-15,11:09:53.000,227,10975118,13045,0,1692097792,13122.082919460001,96.51168270000198,53543.47218288
2023-08-15,11:09:54.000,227,10975160,13245,0,1692097793,13122.082919460001,96.49758444000327,53543.444234400005
2023-08-15,11:09:55.000,227,10975180,12805,0,1692097794,13122.157018869992,96.4905353100039,53543.52109272
2023-08-15,11:09:56.000,227,10975180,12845,0,1692097795,13122.143546250001,96.50463357000262,53543.507118479996
2023-08-15,11:09:57.000,227,10975148,13205,0,1692097796,13122.109864699996,96.4905353100039,53543.444234400005
2023-08-15,11:09:58.000,227,10975167,13125,0,1692097797,13122.062710530001,96.50463357000262,53543.47218288
2023-08-15,11:09:59.000,227,10975143,13325,0,1692097798,13122.157018869992,96.53283009000006,53543.493144240005
2023-08-15,11:10:00.000,227,10975192,13245,0,1692097799,13122.136809939992,96.51168270000198,53543.52109272
2023-08-15,11:10:01.000,227,10975182,13205,0,1692097800,13122.130073629996,96.54692834999878,53543.52109272
2023-08-15,11:10:02.000,227,10975190,13405,0,1692097801,13122.076183149991,96.56807574000413,53543.48615712001
2023-08-15,11:10:03.000,227,10975130,13005,0,1692097802,13122.055974219991,96.58217400000285,53543.48615712001
2023-08-15,11:10:04.000,227,10975168,13125,0,1692097803,13122.123337320001,96.58217400000285,53543.5490412
2023-08-15,11:10:05.000,227,10975135,13605,0,1692097804,13122.177227799992,96.58922313000221,53543.57000256
2023-08-15,11:10:06.000,227,10975157,13405,0,1692097805,13122.116601009991,96.60332139000093,53543.58397680001
2023-08-15,11:10:07.000,227,10975161,13365,0,1692097806,13122.109864699996,96.59627226000157,53543.57000256
2023-08-15,11:10:08.000,227,10975158,13245,0,1692097807,13122.103128390001,96.58922313000221,53543.58397680001
2023-08-15,11:10:09.000,227,10975096,12925,0,1692097808,13122.082919460001,96.61741964999965,53543.507118479996
2023-08-15,11:10:10.000,227,10975167,13085,0,1692097809,13122.082919460001,96.63151790999837,53543.51410560001
2023-08-15,11:10:11.000,227,10975178,13085,0,1692097810,13122.069446839996,96.65266530000372,53543.52109272
2023-08-15,11:10:12.000,227,10975110,13525,0,1692097811,13122.00208374,96.66676356000244,53543.41628592001
2023-08-15,11:10:13.000,227,10975151,13245,0,1692097812,13122.0425016,96.69496007999987,53543.47917
2023-08-15,11:10:14.000,227,10975152,13205,0,1692097813,13122.109864699996,96.66676356000244,53543.51410560001
2023-08-15,11:10:15.000,227,10975178,13285,0,1692097814,13122.103128390001,96.70905833999859,53543.50013136
2023-08-15,11:10:16.000,227,10975150,13125,0,1692097815,13122.082919460001,96.69496007999987,53543.507118479996
2023-08-15,11:10:17.000,227,10975157,13085,0,1692097816,13122.062710530001,96.70200920999923,53543.47917
2023-08-15,11:10:18.000,227,10975111,13005,0,1692097817,13122.069446839996,96.7372548600033,53543.52109272
2023-08-15,11:10:19.000,227,10975148,12885,0,1692097818,13122.076183149991,96.75840225000138,53543.542054080004
2023-08-15,11:10:20.000,227,10975131,13525,0,1692097819,13122.0425016,96.74430399000266,53543.45122152
2023-08-15,11:10:21.000,227,10975133,12965,0,1692097820,13122.130073629996,96.79364789999818,53543.52109272
2023-08-15,11:10:22.000,227,10975132,13165,0,1692097821,13122.163755180001,96.80069703000481,53543.55602832001
2023-08-15,11:10:23.000,227,10975084,12765,0,1692097822,13122.103128390001,96.80069703000481,53543.51410560001
2023-08-15,11:10:24.000,227,10975143,13125,0,1692097823,13122.0425016,96.82184442000289,53543.47917
2023-08-15,11:10:25.000,227,10975181,13125,0,1692097824,13122.109864699996,96.82889355000225,53543.57000256
2023-08-15,11:10:26.000,227,10975190,13205,0,1692097825,13122.096392079991,96.87823745999776,53543.542054080004
2023-08-15,11:10:27.000,227,10975153,13125,0,1692097826,13122.103128390001,96.8711883299984,53543.542054080004
2023-08-15,11:10:28.000,227,10975096,13205,0,1692097827,13122.062710530001,96.8711883299984,53543.48615712001
2023-08-15,11:10:29.000,227,10975133,13085,0,1692097828,13122.076183149991,96.9205322400012,53543.45122152
2023-08-15,11:10:30.000,227,10975147,13325,0,1692097829,13122.109864699996,96.90643398000248,53543.542054080004
2023-08-15,11:10:31.000,227,10975199,13205,0,1692097830,13122.116601009991,96.94167962999927,53543.52807984
2023-08-15,11:10:32.000,227,10975177,12845,0,1692097831,13122.096392079991,96.92758137000055,53543.52109272
2023-08-15,11:10:33.000,227,10975137,13205,0,1692097832,13122.0425016,96.96987615000398,53543.48615712001
2023-08-15,11:10:34.000,227,10975143,13445,0,1692097833,13122.136809939992,96.96282702000462,53543.52109272
2023-08-15,11:10:35.000,227,10975150,13125,0,1692097834,13122.143546250001,96.96282702000462,53543.50013136
2023-08-15,11:10:36.000,227,10975122,13165,0,1692097835,13122.082919460001,96.99807267000142,53543.507118479996
2023-08-15,11:10:37.000,227,10975170,13005,0,1692097836,13122.089655769996,97.01217093000014,53543.542054080004
2023-08-15,11:10:38.000,227,10975086,13245,0,1692097837,13122.190700419997,96.99102354000206,53543.60493816001
2023-08-15,11:10:39.000,227,10975149,13285,0,1692097838,13122.136809939992,97.04741658000421,53543.5490412
2023-08-15,11:10:40.000,227,10975134,13125,0,1692097839,13122.163755180001,97.05446571000357,53543.53506696001
2023-08-15,11:10:41.000,227,10975142,13205,0,1692097840,13122.157018869992,97.08971136000036,53543.48615712001
2023-08-15,11:10:42.000,227,10975137,13285,0,1692097841,13122.130073629996,97.11085874999844,53543.45122152
2023-08-15,11:10:43.000,227,10975144,13045,0,1692097842,13122.096392079991,97.12495701000444,53543.48615712001
2023-08-15,11:10:44.000,227,10975106,13125,0,1692097843,13122.210909349997,97.09676048999972,53543.53506696001
2023-08-15,11:10:45.000,227,10975087,13205,0,1692097844,13122.237854589992,97.1179078799978,53543.6189124
2023-08-15,11:10:46.000,227,10975147,13205,0,1692097845,13122.217645659992,97.16725179000059,53543.55602832001
2023-08-15,11:10:47.000,227,10975132,13205,0,1692097846,13122.210909349997,97.18135004999931,53543.542054080004
2023-08-15,11:10:48.000,227,10975109,13125,0,1692097847,13122.264799830002,97.18135004999931,53543.63987376
2023-08-15,11:10:49.000,227,10975098,13285,0,1692097848,13122.237854589992,97.20954657000402,53543.57698968
2023-08-15,11:10:50.000,227,10975100,13205,0,1692097849,13122.224381970002,97.20954657000402,53543.5490412
2023-08-15,11:10:51.000,227,10975095,13005,0,1692097850,13122.278272449992,97.18135004999931,53543.58397680001
2023-08-15,11:10:52.000,227,10975182,13285,0,1692097851,13122.251327209997,97.20954657000402,53543.5490412
2023-08-15,11:10:53.000,227,10975131,13045,0,1692097852,13122.278272449992,97.23774309000146,53543.59795104
2023-08-15,11:10:54.000,227,10975125,13245,0,1692097853,13122.311953999997,97.23774309000146,53543.63987376
2023-08-15,11:10:55.000,227,10975137,13485,0,1692097854,13122.412998649997,97.25889047999954,53543.59795104
2023-08-15,11:10:56.000,227,10975124,13125,0,1692097855,13122.352371859997,97.25889047999954,53543.611925280005
2023-08-15,11:10:57.000,227,10975106,13125,0,1692097856,13122.311953999997,97.28708700000425,53543.55602832001
2023-08-15,11:10:58.000,227,10975115,13205,0,1692097857,13122.386053410002,97.28003787000489,53543.60493816001
2023-08-15,11:10:59.000,227,10975143,12925,0,1692097858,13122.386053410002,97.27298873999825,53543.57698968
2023-08-15,11:11:00.000,227,10975132,12925,0,1692097859,13122.386053410002,97.25184135000018,53543.57000256
2023-08-15,11:11:01.000,227,10975191,13005,0,1692097860,13122.446680200002,97.30823439000233,53543.68179648001
2023-08-15,11:11:02.000,227,10975152,13285,0,1692097861,13122.439943889993,97.30823439000233,53543.611925280005
2023-08-15,11:11:03.000,227,10975138,13525,0,1692097862,13122.406262340002,97.31528352000169,53543.542054080004
2023-08-15,11:11:04.000,227,10975135,13405,0,1692097863,13122.466889130003,97.32233265000104,53543.58397680001
2023-08-15,11:11:05.000,227,10975150,13365,0,1692097864,13122.493834369998,97.30823439000233,53543.59096392
2023-08-15,11:11:06.000,227,10975144,13125,0,1692097865,13122.493834369998,97.30118526000297,53543.55602832001
2023-08-15,11:11:07.000,227,10975114,13325,0,1692097866,13122.446680200002,97.33643090999976,53543.52807984
2023-08-15,11:11:08.000,227,10975135,13205,0,1692097867,13122.473625439998,97.31528352000169,53543.57698968
2023-08-15,11:11:09.000,227,10975123,13245,0,1692097868,13122.567933779988,97.32233265000104,53543.66782224
2023-08-15,11:11:10.000,227,10975131,13125,0,1692097869,13122.493834369998,97.30823439000233,53543.611925280005
2023-08-15,11:11:11.000,227,10975091,13285,0,1692097870,13122.534252229998,97.30823439000233,53543.59795104
2023-08-15,11:11:12.000,227,10975154,12885,0,1692097871,13122.500570679993,97.31528352000169,53543.57698968
2023-08-15,11:11:13.000,227,10975159,12925,0,1692097872,13122.493834369998,97.33643090999976,53543.55602832001
2023-08-15,11:11:14.000,227,10975129,13125,0,1692097873,13122.514043299998,97.34348003999912,53543.507118479996
2023-08-15,11:11:15.000,227,10975149,13245,0,1692097874,13122.588142709988,97.31528352000169,53543.6189124
2023-08-15,11:11:16.000,227,10975139,13365,0,1692097875,13122.588142709988,97.27298873999825,53543.57698968
2023-08-15,11:11:17.000,227,10975103,13285,0,1692097876,13122.601615329993,97.29413613000361,53543.542054080004
2023-08-15,11:11:18.000,227,10975133,13125,0,1692097877,13122.594879019998,97.29413613000361,53543.507118479996
2023-08-15,11:11:19.000,227,10975142,13325,0,1692097878,13122.662242119994,97.27298873999825,53543.60493816001
2023-08-15,11:11:20.000,227,10975110,13005,0,1692097879,13122.648769499989,97.27298873999825,53543.55602832001
2023-08-15,11:11:21.000,227,10975128,13285,0,1692097880,13122.695923669999,97.28003787000489,53543.53506696001
2023-08-15,11:11:22.000,227,10975155,13365,0,1692097881,13122.621824259993,97.25184135000018,53543.507118479996
2023-08-15,11:11:23.000,227,10975106,13005,0,1692097882,13122.615087949998,97.28003787000489,53543.45820864
2023-08-15,11:11:24.000,227,10975165,13125,0,1692097883,13122.709396289989,97.24479222000082,53543.57000256
2023-08-15,11:11:25.000,227,10975203,13165,0,1692097884,13122.74981414999,97.23774309000146,53543.62589952
2023-08-15,11:11:26.000,227,10975149,13045,0,1692097885,13122.709396289989,97.27298873999825,53543.57698968
2023-08-15,11:11:27.000,227,10975153,12765,0,1692097886,13122.716132599999,97.25889047999954,53543.507118479996
2023-08-15,11:11:28.000,227,10975080,13085,0,1692097887,13122.736341529999,97.22364483000274,53543.5490412
2023-08-15,11:11:29.000,227,10975125,13245,0,1692097888,13122.702659979994,97.2306939600021,53543.5490412
2023-08-15,11:11:30.000,227,10975118,13125,0,1692097889,13122.743077839994,97.27298873999825,53543.52109272
2023-08-15,11:11:31.000,227,10975158,13205,0,1692097890,13122.736341529999,97.23774309000146,53543.563015440006
2023-08-15,11:11:32.000,227,10975159,13165,0,1692097891,13122.763286769994,97.22364483000274,53543.47218288
2023-08-15,11:11:33.000,227,10975136,13085,0,1692097892,13122.702659979994,97.2306939600021,53543.52807984
2023-08-15,11:11:34.000,227,10975167,13325,0,1692097893,13122.77002307999,97.25184135000018,53543.52807984
2023-08-15,11:11:35.000,227,10975142,13325,0,1692097894,13122.756550459999,97.18135004999931,53543.57000256
2023-08-15,11:11:36.000,227,10975177,12925,0,1692097895,13122.709396289989,97.21659570000338,53543.45820864
2023-08-15,11:11:37.000,227,10975133,13285,0,1692097896,13122.722868909994,97.16725179000059,53543.46519576001
2023-08-15,11:11:38.000,227,10975168,13085,0,1692097897,13122.74981414999,97.14610440000251,53543.50013136
2023-08-15,11:11:39.000,227,10975105,13285,0,1692097898,13122.702659979994,97.14610440000251,53543.53506696001
2023-08-15,11:11:40.000,227,10975139,13285,0,1692097899,13122.695923669999,97.17430091999995,53543.43724728001
2023-08-15,11:11:41.000,227,10975123,13285,0,1692097900,13122.763286769994,97.17430091999995,53543.542054080004
2023-08-15,11:11:42.000,227,10975133,13085,0,1692097901,13122.736341529999,97.17430091999995,53543.43026016
2023-08-15,11:11:43.000,227,10975128,13245,0,1692097902,13122.763286769994,97.17430091999995,53543.52807984
2023-08-15,11:11:44.000,227,10975136,13205,0,1692097903,13122.729605219989,97.14610440000251,53543.45820864
2023-08-15,11:11:45.000,227,10975119,13325,0,1692097904,13122.716132599999,97.11085874999844,53543.47917
2023-08-15,11:11:46.000,227,10975130,12925,0,1692097905,13122.668978429989,97.082662230001,53543.41628592001
2023-08-15,11:11:47.000,227,10975106,13205,0,1692097906,13122.668978429989,97.08971136000036,53543.4092988
2023-08-15,11:11:48.000,227,10975124,13525,0,1692097907,13122.736341529999,97.10380961999908,53543.47917
2023-08-15,11:11:49.000,227,10975145,13125,0,1692097908,13122.756550459999,97.10380961999908,53543.444234400005
2023-08-15,11:11:50.000,227,10975127,13445,0,1692097909,13122.729605219989,97.10380961999908,53543.48615712001
2023-08-15,11:11:51.000,227,10975102,13445,0,1692097910,13122.722868909994,97.10380961999908,53543.48615712001
2023-08-15,11:11:52.000,227,10975135,13165,0,1692097911,13122.743077839994,97.07561310000165,53543.444234400005
2023-08-15,11:11:53.000,227,10975113,12965,0,1692097912,13122.668978429989,97.05446571000357,53543.374363200004
2023-08-15,11:11:54.000,227,10975137,13125,0,1692097913,13122.662242119994,97.05446571000357,53543.34641472001
2023-08-15,11:11:55.000,227,10975139,13165,0,1692097914,13122.695923669999,97.06151484000293,53543.43724728001
2023-08-15,11:11:56.000,227,10975116,13245,0,1692097915,13122.709396289989,97.06856397000229,53543.47218288
2023-08-15,11:11:57.000,227,10975156,13245,0,1692097916,13122.695923669999,97.05446571000357,53543.43026016
2023-08-15,11:11:58.000,227,10975144,12885,0,1692097917,13122.689187359989,97.04741658000421,53543.45122152
2023-08-15,11:11:59.000,227,10975146,13245,0,1692097918,13122.709396289989,97.06151484000293,53543.47917
2023-08-15,11:12:00.000,227,10975123,13285,0,1692097919,13122.635296879998,97.05446571000357,53543.304492
2023-08-15,11:12:01.000,227,10975115,12885,0,1692097920,13122.702659979994,97.0192200599995,53543.42327304
2023-08-15,11:12:02.000,227,10975144,13045,0,1692097921,13122.668978429989,97.0192200599995,53543.38135032
2023-08-15,11:12:03.000,227,10975137,12965,0,1692097922,13122.648769499989,97.0192200599995,53543.34641472001
2023-08-15,11:12:04.000,227,10975149,13285,0,1692097923,13122.716132599999,97.01217093000014,53543.42327304
2023-08-15,11:12:05.000,227,10975134,13285,0,1692097924,13122.722868909994,96.9839744100027,53543.45820864
2023-08-15,11:12:06.000,227,10975135,13125,0,1692097925,13122.695923669999,96.99807267000142,53543.51410560001
2023-08-15,11:12:07.000,227,10975134,13205,0,1692097926,13122.709396289989,96.9839744100027,53543.45820864
2023-08-15,11:12:08.000,227,10975116,13205,0,1692097927,13122.635296879998,97.00512180000078,53543.35340184
2023-08-15,11:12:09.000,227,10975126,13165,0,1692097928,13122.655505809998,97.02626918999886,53543.4092988
2023-08-15,11:12:10.000,227,10975168,13125,0,1692097929,13122.628560569989,96.99102354000206,53543.38135032
2023-08-15,11:12:11.000,227,10975145,13165,0,1692097930,13122.648769499989,96.99102354000206,53543.444234400005
2023-08-15,11:12:12.000,227,10975140,13165,0,1692097931,13122.608351639989,97.04036745000485,53543.36737608001
2023-08-15,11:12:13.000,227,10975174,13445,0,1692097932,13122.648769499989,97.02626918999886,53543.43026016
2023-08-15,11:12:14.000,227,10975108,13005,0,1692097933,13122.682451049994,96.9839744100027,53543.493144240005
2023-08-15,11:12:15.000,227,10975077,13085,0,1692097934,13122.601615329993,97.00512180000078,53543.35340184
2023-08-15,11:12:16.000,227,10975098,13005,0,1692097935,13122.662242119994,96.99102354000206,53543.36038896
2023-08-15,11:12:17.000,227,10975117,13045,0,1692097936,13122.628560569989,96.96987615000398,53543.47218288
2023-08-15,11:12:18.000,227,10975148,13085,0,1692097937,13122.702659979994,97.0192200599995,53543.42327304
2023-08-15,11:12:19.000,227,10975129,13165,0,1692097938,13122.621824259993,96.99807267000142,53543.339427599996
2023-08-15,11:12:20.000,227,10975158,13405,0,1692097939,13122.594879019998,96.99102354000206,53543.395324560006
2023-08-15,11:12:21.000,227,10975121,13405,0,1692097940,13122.695923669999,96.99807267000142,53543.493144240005
2023-08-15,11:12:22.000,227,10975098,13285,0,1692097941,13122.702659979994,96.99102354000206,53543.43026016
2023-08-15,11:12:23.000,227,10975119,13165,0,1692097942,13122.675714739999,96.9839744100027,53543.38833744001
2023-08-15,11:12:24.000,227,10975119,13285,0,1692097943,13122.682451049994,96.96987615000398,53543.42327304
2023-08-15,11:12:25.000,227,10975138,12885,0,1692097944,13122.716132599999,96.97692528000334,53543.50013136
2023-08-15,11:12:26.000,227,10975137,13165,0,1692097945,13122.675714739999,96.97692528000334,53543.43724728001
2023-08-15,11:12:27.000,227,10975172,13085,0,1692097946,13122.621824259993,96.9839744100027,53543.41628592001
2023-08-15,11:12:28.000,227,10975154,13165,0,1692097947,13122.662242119994,97.04036745000485,53543.38135032
2023-08-15,11:12:29.000,227,10975130,13085,0,1692097948,13122.736341529999,97.0192200599995,53543.493144240005
2023-08-15,11:12:30.000,227,10975166,12765,0,1692097949,13122.763286769994,96.9839744100027,53543.47917
2023-08-15,11:12:31.000,227,10975173,13085,0,1692097950,13122.763286769994,96.9839744100027,53543.507118479996
2023-08-15,11:12:32.000,227,10975172,13285,0,1692097951,13122.635296879998,97.0192200599995,53543.374363200004
2023-08-15,11:12:33.000,227,10975141,12965,0,1692097952,13122.689187359989,97.02626918999886,53543.41628592001
2023-08-15,11:12:34.000,227,10975152,13085,0,1692097953,13122.729605219989,97.04036745000485,53543.52807984
2023-08-15,11:12:35.000,227,10975127,13325,0,1692097954,13122.736341529999,96.99807267000142,53543.52109272
2023-08-15,11:12:36.000,227,10975129,13205,0,1692097955,13122.702659979994,97.04741658000421,53543.47917
2023-08-15,11:12:37.000,227,10975134,13045,0,1692097956,13122.729605219989,97.04741658000421,53543.48615712001
2023-08-15,11:12:38.000,227,10975162,13085,0,1692097957,13122.77002307999,97.0192200599995,53543.57000256
2023-08-15,11:12:39.000,227,10975147,13325,0,1692097958,13122.736341529999,97.05446571000357,53543.55602832001
2023-08-15,11:12:40.000,227,10975186,13285,0,1692097959,13122.689187359989,97.04741658000421,53543.51410560001
2023-08-15,11:12:41.000,227,10975123,12765,0,1692097960,13122.722868909994,97.07561310000165,53543.55602832001
2023-08-15,11:12:42.000,227,10975158,13085,0,1692097961,13122.662242119994,97.09676048999972,53543.47917
2023-08-15,11:12:43.000,227,10975133,13125,0,1692097962,13122.655505809998,97.10380961999908,53543.47917
2023-08-15,11:12:44.000,227,10975174,13285,0,1692097963,13122.716132599999,97.10380961999908,53543.57698968
2023-08-15,11:12:45.000,227,10975143,13045,0,1692097964,13122.743077839994,97.11085874999844,53543.65384800001
2023-08-15,11:12:46.000,227,10975131,13125,0,1692097965,13122.729605219989,97.14610440000251,53543.57698968
2023-08-15,11:12:47.000,227,10975182,13165,0,1692097966,13122.709396289989,97.1320061400038,53543.53506696001
2023-08-15,11:12:48.000,227,10975191,13405,0,1692097967,13122.702659979994,97.16725179000059,53543.59795104
2023-08-15,11:12:49.000,227,10975141,13085,0,1692097968,13122.716132599999,97.20249744000466,53543.5490412
2023-08-15,11:12:50.000,227,10975158,13005,0,1692097969,13122.675714739999,97.17430091999995,53543.60493816001
2023-08-15,11:12:51.000,227,10975130,13005,0,1692097970,13122.668978429989,97.15315353000187,53543.55602832001
2023-08-15,11:12:52.000,227,10975162,13405,0,1692097971,13122.648769499989,97.19544830999803,53543.57698968
2023-08-15,11:12:53.000,227,10975124,13285,0,1692097972,13122.716132599999,97.19544830999803,53543.59096392
2023-08-15,11:12:54.000,227,10975170,13125,0,1692097973,13122.702659979994,97.20249744000466,53543.62589952
2023-08-15,11:12:55.000,227,10975148,13405,0,1692097974,13122.729605219989,97.21659570000338,53543.59795104
2023-08-15,11:12:56.000,227,10975148,13205,0,1692097975,13122.743077839994,97.21659570000338,53543.57698968
2023-08-15,11:12:57.000,227,10975139,13125,0,1692097976,13122.675714739999,97.28003787000489,53543.51410560001
2023-08-15,11:12:58.000,227,10975167,13005,0,1692097977,13122.668978429989,97.2659396099989,53543.57000256
2023-08-15,11:12:59.000,227,10975124,13405,0,1692097978,13122.74981414999,97.25184135000018,53543.611925280005
2023-08-15,11:13:00.000,227,10975149,13285,0,1692097979,13122.709396289989,97.2306939600021,53543.63987376
2023-08-15,11:13:01.000,227,10975136,13085,0,1692097980,13122.722868909994,97.2306939600021,53543.660835120005
2023-08-15,11:13:02.000,227,10975123,13285,0,1692097981,13122.709396289989,97.23774309000146,53543.63288664001
2023-08-15,11:13:03.000,227,10975136,13325,0,1692097982,13122.695923669999,97.29413613000361,53543.53506696001
2023-08-15,11:13:04.000,227,10975106,13285,0,1692097983,13122.716132599999,97.30118526000297,53543.62589952
2023-08-15,11:13:05.000,227,10975169,13125,0,1692097984,13122.756550459999,97.30823439000233,53543.59096392
2023-08-15,11:13:06.000,227,10975156,13325,0,1692097985,13122.668978429989,97.30823439000233,53543.507118479996
2023-08-15,11:13:07.000,227,10975130,13445,0,1692097986,13122.675714739999,97.30118526000297,53543.51410560001
2023-08-15,11:13:08.000,227,10975136,13125,0,1692097987,13122.776759389999,97.32233265000104,53543.62589952
2023-08-15,11:13:09.000,227,10975166,13205,0,1692097988,13122.79023200999,97.3293817800004,53543.6189124
2023-08-15,11:13:10.000,227,10975169,13285,0,1692097989,13122.74981414999,97.33643090999976,53543.59096392
2023-08-15,11:13:11.000,227,10975157,13365,0,1692097990,13122.743077839994,97.32233265000104,53543.59096392
2023-08-15,11:13:12.000,227,10975159,12805,0,1692097991,13122.722868909994,97.33643090999976,53543.59096392
2023-08-15,11:13:13.000,227,10975146,13245,0,1692097992,13122.722868909994,97.33643090999976,53543.50013136
2023-08-15,11:13:14.000,227,10975137,13125,0,1692097993,13122.77002307999,97.35052916999848,53543.611925280005
2023-08-15,11:13:15.000,227,10975104,13285,0,1692097994,13122.79023200999,97.35052916999848,53543.60493816001
2023-08-15,11:13:16.000,227,10975122,13085,0,1692097995,13122.85085879999,97.37167656000383,53543.59795104
2023-08-15,11:13:17.000,227,10975130,13245,0,1692097996,13122.823913559994,97.35052916999848,53543.55602832001
2023-08-15,11:13:18.000,227,10975102,13045,0,1692097997,13122.81044093999,97.35052916999848,53543.59096392
2023-08-15,11:13:19.000,227,10975130,12925,0,1692097998,13122.87106772999,97.36462743000448,53543.660835120005
2023-08-15,11:13:20.000,227,10975171,13285,0,1692097999,13122.844122489994,97.35757829999784,53543.63288664001
2023-08-15,11:13:21.000,227,10975155,13485,0,1692098000,13122.83064986999,97.33643090999976,53543.59096392
2023-08-15,11:13:22.000,227,10975146,13405,0,1692098001,13122.81044093999,97.35757829999784,53543.563015440006
2023-08-15,11:13:23.000,227,10975135,12965,0,1692098002,13122.844122489994,97.3787256900032,53543.52807984
2023-08-15,11:13:24.000,227,10975114,13245,0,1692098003,13122.9182219,97.38577482000255,53543.66782224
2023-08-15,11:13:25.000,227,10975102,13365,0,1692098004,13122.93843083,97.3787256900032,53543.660835120005
2023-08-15,11:13:26.000,227,10975133,13085,0,1692098005,13122.864331419994,97.42102046999935,53543.58397680001
2023-08-15,11:13:27.000,227,10975168,13405,0,1692098006,13122.904749279995,97.3787256900032,53543.507118479996
2023-08-15,11:13:28.000,227,10975161,13125,0,1692098007,13122.924958209995,97.39282395000191,53543.63288664001
2023-08-15,11:13:29.000,227,10975139,12965,0,1692098008,13122.924958209995,97.3787256900032,53543.59096392
2023-08-15,11:13:30.000,227,10975153,13005,0,1692098009,13122.924958209995,97.40692221000063,53543.52807984
2023-08-15,11:13:31.000,227,10975160,13365,0,1692098010,13122.97884869,97.41397133999999,53543.59096392
2023-08-15,11:13:32.000,227,10975087,13005,0,1692098011,13122.93169451999,97.42806959999871,53543.55602832001
2023-08-15,11:13:33.000,227,10975116,13245,0,1692098012,13123.005793929995,97.4421678600047,53543.62589952
2023-08-15,11:13:34.000,227,10975159,13445,0,1692098013,13123.07315702999,97.42806959999871,53543.65384800001
2023-08-15,11:13:35.000,227,10975134,12965,0,1692098014,13123.11357488999,97.42806959999871,53543.63288664001
2023-08-15,11:13:36.000,227,10975150,12885,0,1692098015,13123.10010227,97.4421678600047,53543.64686088
2023-08-15,11:13:37.000,227,10975155,13245,0,1692098016,13123.07989334,97.43511872999807,53543.611925280005
2023-08-15,11:13:38.000,227,10975131,12925,0,1692098017,13123.046211789995,97.47036438000214,53543.5490412
2023-08-15,11:13:39.000,227,10975115,12805,0,1692098018,13123.005793929995,97.47036438000214,53543.53506696001
2023-08-15,11:13:40.000,227,10975132,12765,0,1692098019,13123.1203112,97.41397133999999,53543.660835120005
2023-08-15,11:13:41.000,227,10975158,13165,0,1692098020,13123.17420167999,97.46331525000278,53543.62589952
2023-08-15,11:13:42.000,227,10975155,13325,0,1692098021,13123.106838579995,97.43511872999807,53543.63288664001
2023-08-15,11:13:43.000,227,10975107,13005,0,1692098022,13123.13378381999,97.44921699000406,53543.63288664001
2023-08-15,11:13:44.000,227,10975078,13405,0,1692098023,13123.17420167999,97.4774135100015,53543.63987376
2023-08-15,11:13:45.000,227,10975144,13325,0,1692098024,13123.17420167999,97.4421678600047,53543.62589952
2023-08-15,11:13:46.000,227,10975096,13045,0,1692098025,13123.16072906,97.46331525000278,53543.63987376
2023-08-15,11:13:47.000,227,10975112,13165,0,1692098026,13123.106838579995,97.47036438000214,53543.5490412
2023-08-15,11:13:48.000,227,10975152,13045,0,1692098027,13123.15399274999,97.42806959999871,53543.58397680001
2023-08-15,11:13:49.000,227,10975130,13285,0,1692098028,13123.22135585,97.42806959999871,53543.64686088
2023-08-15,11:13:50.000,227,10975129,13125,0,1692098029,13123.22135585,97.48446264000086,53543.660835120005
2023-08-15,11:13:51.000,227,10975154,13205,0,1692098030,13123.19441060999,97.44921699000406,53543.63987376
2023-08-15,11:13:52.000,227,10975170,13085,0,1692098031,13123.214619539991,97.47036438000214,53543.63288664001
2023-08-15,11:13:53.000,227,10975122,12925,0,1692098032,13123.15399274999,97.46331525000278,53543.55602832001
2023-08-15,11:13:54.000,227,10975134,13285,0,1692098033,13123.187674299996,97.46331525000278,53543.6189124
2023-08-15,11:13:55.000,227,10975144,12965,0,1692098034,13123.20114692,97.45626612000342,53543.63987376
2023-08-15,11:13:56.000,227,10975126,13245,0,1692098035,13123.18093799,97.48446264000086,53543.58397680001
2023-08-15,11:13:57.000,227,10975178,13205,0,1692098036,13123.187674299996,97.44921699000406,53543.563015440006
2023-08-15,11:13:58.000,227,10975164,13245,0,1692098037,13123.228092159996,97.4774135100015,53543.64686088
2023-08-15,11:13:59.000,227,10975117,13125,0,1692098038,13123.268510019996,97.50561002999893,53543.674809359996
2023-08-15,11:14:00.000,227,10975158,12925,0,1692098039,13123.24156478,97.48446264000086,53543.6189124
2023-08-15,11:14:01.000,227,10975099,13005,0,1692098040,13123.26177371,97.4774135100015,53543.59096392
2023-08-15,11:14:02.000,227,10975129,13365,0,1692098041,13123.234828469991,97.5126591599983,53543.51410560001
2023-08-15,11:14:03.000,227,10975144,13085,0,1692098042,13123.214619539991,97.45626612000342,53543.53506696001
2023-08-15,11:14:04.000,227,10975114,13165,0,1692098043,13123.315664189991,97.47036438000214,53543.52807984
2023-08-15,11:14:05.000,227,10975167,13245,0,1692098044,13123.396499909992,97.43511872999807,53543.6189124
2023-08-15,11:14:06.000,227,10975138,12925,0,1692098045,13123.369554669996,97.4421678600047,53543.60493816001
2023-08-15,11:14:07.000,227,10975132,13005,0,1692098046,13123.403236220001,97.46331525000278,53543.59096392
2023-08-15,11:14:08.000,227,10975139,13085,0,1692098047,13123.356082049992,97.50561002999893,53543.59795104
2023-08-15,11:14:09.000,227,10975192,13165,0,1692098048,13123.349345739996,97.46331525000278,53543.57698968
2023-08-15,11:14:10.000,227,10975149,12925,0,1692098049,13123.409972529997,97.49151177000022,53543.59795104
2023-08-15,11:14:11.000,227,10975160,13485,0,1692098050,13123.416708839992,97.42102046999935,53543.60493816001
2023-08-15,11:14:12.000,227,10975139,13045,0,1692098051,13123.362818360001,97.48446264000086,53543.47917
2023-08-15,11:14:13.000,227,10975079,13085,0,1692098052,13123.436917769992,97.43511872999807,53543.63288664001
2023-08-15,11:14:14.000,227,10975162,13445,0,1692098053,13123.430181459997,97.44921699000406,53543.611925280005
2023-08-15,11:14:15.000,227,10975127,13005,0,1692098054,13123.484071940002,97.45626612000342,53543.68179648001
2023-08-15,11:14:16.000,227,10975156,13205,0,1692098055,13123.484071940002,97.44921699000406,53543.64686088
2023-08-15,11:14:17.000,227,10975151,13165,0,1692098056,13123.551435039997,97.44921699000406,53543.660835120005
2023-08-15,11:14:18.000,227,10975125,13325,0,1692098057,13123.531226109997,97.44921699000406,53543.59096392
2023-08-15,11:14:19.000,227,10975132,13405,0,1692098058,13123.571643969997,97.41397133999999,53543.6887836
2023-08-15,11:14:20.000,227,10975160,13285,0,1692098059,13123.537962419992,97.43511872999807,53543.64686088
2023-08-15,11:14:21.000,227,10975152,13005,0,1692098060,13123.645743380002,97.4421678600047,53543.71673208
2023-08-15,11:14:22.000,227,10975186,13125,0,1692098061,13123.639007069993,97.42102046999935,53543.70275784001
2023-08-15,11:14:23.000,227,10975177,13085,0,1692098062,13123.618798139993,97.39282395000191,53543.68179648001
2023-08-15,11:14:24.000,227,10975187,13125,0,1692098063,13123.672688619998,97.41397133999999,53543.65384800001
2023-08-15,11:14:25.000,227,10975134,13365,0,1692098064,13123.692897549998,97.39987308000127,53543.69577072
2023-08-15,11:14:26.000,227,10975129,12885,0,1692098065,13123.740051719993,97.39987308000127,53543.69577072
2023-08-15,11:14:27.000,227,10975085,13125,0,1692098066,13123.692897549998,97.38577482000255,53543.59795104
2023-08-15,11:14:28.000,227,10975135,13365,0,1692098067,13123.726579099988,97.38577482000255,53543.68179648001
2023-08-15,11:14:29.000,227,10975125,13365,0,1692098068,13123.814151129998,97.36462743000448,53543.76564192
2023-08-15,11:14:30.000,227,10975115,12805,0,1692098069,13123.800678509993,97.35052916999848,53543.730706320006
2023-08-15,11:14:31.000,227,10975146,13165,0,1692098070,13123.847832679989,97.3293817800004,53543.709744960004
2023-08-15,11:14:32.000,227,10975195,13285,0,1692098071,13123.780469579993,97.34348003999912,53543.709744960004
2023-08-15,11:14:33.000,227,10975105,13085,0,1692098072,13123.753524339998,97.37167656000383,53543.63987376
2023-08-15,11:14:34.000,227,10975160,13205,0,1692098073,13123.807414819988,97.39282395000191,53543.660835120005
2023-08-15,11:14:35.000,227,10975170,13005,0,1692098074,13123.847832679989,97.3293817800004,53543.75166768001
2023-08-15,11:14:36.000,227,10975135,13005,0,1692098075,13123.874777919998,97.35052916999848,53543.74468056
2023-08-15,11:14:37.000,227,10975163,13525,0,1692098076,13123.874777919998,97.35052916999848,53543.75166768001
2023-08-15,11:14:38.000,227,10975133,13125,0,1692098077,13123.841096369993,97.34348003999912,53543.70275784001
2023-08-15,11:14:39.000,227,10975158,13365,0,1692098078,13123.894986849999,97.33643090999976,53543.75166768001
2023-08-15,11:14:40.000,227,10975130,13245,0,1692098079,13123.868041609989,97.30118526000297,53543.709744960004
2023-08-15,11:14:41.000,227,10975132,13285,0,1692098080,13123.921932089994,97.30118526000297,53543.709744960004
2023-08-15,11:14:42.000,227,10975119,13005,0,1692098081,13123.861305299994,97.3293817800004,53543.70275784001
2023-08-15,11:14:43.000,227,10975184,13165,0,1692098082,13123.928668399989,97.24479222000082,53543.63987376
2023-08-15,11:14:44.000,227,10975173,13125,0,1692098083,13123.975822569999,97.28708700000425,53543.7586548
2023-08-15,11:14:45.000,227,10975130,13205,0,1692098084,13123.996031499999,97.28708700000425,53543.7935904
2023-08-15,11:14:46.000,227,10975149,13125,0,1692098085,13123.996031499999,97.32233265000104,53543.779616160005
2023-08-15,11:14:47.000,227,10975122,13285,0,1692098086,13123.975822569999,97.31528352000169,53543.75166768001
2023-08-15,11:14:48.000,227,10975231,13285,0,1692098087,13123.996031499999,97.33643090999976,53543.7586548
2023-08-15,11:14:49.000,227,10975134,13125,0,1692098088,13123.982558879994,97.30823439000233,53543.72371920001
2023-08-15,11:14:50.000,227,10975144,13085,0,1692098089,13123.98929518999,97.36462743000448,53543.71673208
2023-08-15,11:14:51.000,227,10975139,13245,0,1692098090,13124.022976739994,97.33643090999976,53543.71673208
2023-08-15,11:14:52.000,227,10975120,13125,0,1692098091,13123.942141019994,97.3293817800004,53543.72371920001
2023-08-15,11:14:53.000,227,10975137,13325,0,1692098092,13124.016240429999,97.32233265000104,53543.779616160005
2023-08-15,11:14:54.000,227,10975166,13005,0,1692098093,13124.016240429999,97.29413613000361,53543.779616160005
2023-08-15,11:14:55.000,227,10975171,13405,0,1692098094,13124.04992197999,97.34348003999912,53543.730706320006
2023-08-15,11:14:56.000,227,10975109,12965,0,1692098095,13124.022976739994,97.34348003999912,53543.75166768001
2023-08-15,11:14:57.000,227,10975177,13165,0,1692098096,13123.962349949994,97.37167656000383,53543.70275784001
2023-08-15,11:14:58.000,227,10975151,13165,0,1692098097,13124.05665829,97.3787256900032,53543.76564192
2023-08-15,11:14:59.000,227,10975117,13165,0,1692098098,13124.063394599994,97.34348003999912,53543.7935904
2023-08-15,11:15:00.000,227,10975158,13485,0,1692098099,13123.935404709999,97.36462743000448,53543.730706320006
2023-08-15,11:15:01.000,227,10975106,13045,0,1692098100,13124.09033983999,97.35757829999784,53543.81455176
2023-08-15,11:15:02.000,227,10975127,13085,0,1692098101,13124.09707615,97.36462743000448,53543.78660328
2023-08-15,11:15:03.000,227,10975148,13085,0,1692098102,13124.07013090999,97.37167656000383,53543.7935904
2023-08-15,11:15:04.000,227,10975174,13405,0,1692098103,13124.11728508,97.39282395000191,53543.828526000005
2023-08-15,11:15:05.000,227,10975155,13005,0,1692098104,13124.09033983999,97.39282395000191,53543.80057752001
2023-08-15,11:15:06.000,227,10975133,12925,0,1692098105,13124.09033983999,97.42102046999935,53543.78660328
2023-08-15,11:15:07.000,227,10975139,12965,0,1692098106,13124.144230319995,97.41397133999999,53543.78660328
2023-08-15,11:15:08.000,227,10975108,13285,0,1692098107,13124.144230319995,97.43511872999807,53543.85647448
2023-08-15,11:15:09.000,227,10975104,13205,0,1692098108,13124.19138448999,97.45626612000342,53543.828526000005
2023-08-15,11:15:10.000,227,10975092,13245,0,1692098109,13124.184648179995,97.4774135100015,53543.7935904
2023-08-15,11:15:11.000,227,10975191,12925,0,1692098110,13124.19138448999,97.49151177000022,53543.7935904
2023-08-15,11:15:12.000,227,10975154,13125,0,1692098111,13124.184648179995,97.48446264000086,53543.83551312
2023-08-15,11:15:13.000,227,10975131,12925,0,1692098112,13124.124021389995,97.49856089999957,53543.74468056
2023-08-15,11:15:14.000,227,10975190,13325,0,1692098113,13124.144230319995,97.49151177000022,53543.76564192
2023-08-15,11:15:15.000,227,10975102,12925,0,1692098114,13124.11728508,97.47036438000214,53543.7935904
2023-08-15,11:15:16.000,227,10975117,13285,0,1692098115,13124.21159341999,97.50561002999893,53543.877435840004
2023-08-15,11:15:17.000,227,10975123,13085,0,1692098116,13124.21832973,97.54790481000236,53543.85647448
2023-08-15,11:15:18.000,227,10975094,13005,0,1692098117,13124.23180234999,97.56200307000108,53543.92634568
2023-08-15,11:15:19.000,227,10975164,12965,0,1692098118,13124.17791187,97.56905220000044,53543.8634616
2023-08-15,11:15:20.000,227,10975134,13285,0,1692098119,13124.1981208,97.60429785000451,53543.90538432
2023-08-15,11:15:21.000,227,10975148,13245,0,1692098120,13124.21832973,97.540855680003,53543.92634568
2023-08-15,11:15:22.000,227,10975114,12965,0,1692098121,13124.17791187,97.65364176000003,53543.78660328
2023-08-15,11:15:23.000,227,10975120,13445,0,1692098122,13124.15770294,97.65364176000003,53543.85647448
2023-08-15,11:15:24.000,227,10975100,13045,0,1692098123,13124.29916545,97.6747891499981,53543.91237144
2023-08-15,11:15:25.000,227,10975085,13165,0,1692098124,13124.29916545,97.69593654000346,53543.96128128
2023-08-15,11:15:26.000,227,10975182,13365,0,1692098125,13124.265483899995,97.75232957999833,53543.898397200006
2023-08-15,11:15:27.000,227,10975157,13205,0,1692098126,13124.25201127999,97.73823131999961,53543.87044872001
2023-08-15,11:15:28.000,227,10975139,13405,0,1692098127,13124.29242913999,97.70298567000282,53543.96128128
2023-08-15,11:15:29.000,227,10975143,13085,0,1692098128,13124.29916545,97.74528044999897,53543.947307040005
2023-08-15,11:15:30.000,227,10975154,12885,0,1692098129,13124.305901759995,97.75232957999833,53543.9333328
2023-08-15,11:15:31.000,227,10975170,13165,0,1692098130,13124.29242913999,97.76642784000433,53543.91935856001
2023-08-15,11:15:32.000,227,10975153,12925,0,1692098131,13124.31937438,97.7875752300024,53543.91237144
2023-08-15,11:15:33.000,227,10975116,13285,0,1692098132,13124.346319619995,97.7875752300024,53543.96128128
2023-08-15,11:15:34.000,227,10975136,13365,0,1692098133,13124.406946409996,97.79462436000176,53544.003204
2023-08-15,11:15:35.000,227,10975159,13005,0,1692098134,13124.433891649991,97.81577174999984,53543.97525552
2023-08-15,11:15:36.000,227,10975136,13005,0,1692098135,13124.38000117,97.8228208799992,53543.947307040005
2023-08-15,11:15:37.000,227,10975122,13245,0,1692098136,13124.386737479996,97.85806653000327,53543.91237144
2023-08-15,11:15:38.000,227,10975114,13165,0,1692098137,13124.454100579991,97.87216479000199,53544.01717824001
2023-08-15,11:15:39.000,227,10975159,13405,0,1692098138,13124.433891649991,97.87921392000135,53544.045126720004
2023-08-15,11:15:40.000,227,10975160,13125,0,1692098139,13124.42041903,97.85101740000391,53543.96826840001
2023-08-15,11:15:41.000,227,10975171,13085,0,1692098140,13124.514727369991,97.87921392000135,53544.045126720004
2023-08-15,11:15:42.000,227,10975120,13125,0,1692098141,13124.514727369991,97.85101740000391,53544.010191119996
2023-08-15,11:15:43.000,227,10975108,12965,0,1692098142,13124.501254750001,97.86511566000263,53544.010191119996
2023-08-15,11:15:44.000,227,10975187,13365,0,1692098143,13124.548408919996,97.87921392000135,53544.066088080006
2023-08-15,11:15:45.000,227,10975137,13365,0,1692098144,13124.561881540001,97.84396827000455,53544.01717824001
2023-08-15,11:15:46.000,227,10975115,13245,0,1692098145,13124.555145229991,97.90741043999878,53544.09403656
2023-08-15,11:15:47.000,227,10975141,13085,0,1692098146,13124.541672610001,97.88626305000071,53543.98224264
2023-08-15,11:15:48.000,227,10975128,13045,0,1692098147,13124.575354159992,97.92855783000414,53544.0730752
2023-08-15,11:15:49.000,227,10975130,13445,0,1692098148,13124.696607739992,97.90036130999943,53544.17089488
2023-08-15,11:15:50.000,227,10975152,13365,0,1692098149,13124.683135120002,97.89331218000007,53544.18486912001
2023-08-15,11:15:51.000,227,10975149,13085,0,1692098150,13124.642717260002,97.9356069600035,53544.15692064001
2023-08-15,11:15:52.000,227,10975181,13045,0,1692098151,13124.669662499997,97.92855783000414,53544.12897216
2023-08-15,11:15:53.000,227,10975136,13165,0,1692098152,13124.622508330001,97.92855783000414,53544.08704944001
2023-08-15,11:15:54.000,227,10975117,12965,0,1692098153,13124.635980949992,97.99904912999773,53544.045126720004
2023-08-15,11:15:55.000,227,10975077,12925,0,1692098154,13124.743761910002,97.99199999999837,53544.163907760005
2023-08-15,11:15:56.000,227,10975131,12885,0,1692098155,13124.743761910002,97.97085261000029,53544.163907760005
2023-08-15,11:15:57.000,227,10975166,13045,0,1692098156,13124.716816669992,97.97790173999965,53544.163907760005
2023-08-15,11:15:58.000,227,10975134,13085,0,1692098157,13124.689871429997,97.97790173999965,53544.15692064001
2023-08-15,11:15:59.000,227,10975148,13205,0,1692098158,13124.790916079997,98.00609826000436,53544.2477532
2023-08-15,11:16:00.000,227,10975161,13325,0,1692098159,13124.770707149997,97.99199999999837,53544.212817600004
2023-08-15,11:16:01.000,227,10975130,12885,0,1692098160,13124.790916079997,97.99904912999773,53544.233778960006
2023-08-15,11:16:02.000,227,10975144,12885,0,1692098161,13124.750498219997,98.04134391000116,53544.20583048001
2023-08-15,11:16:03.000,227,10975140,12685,0,1692098162,13124.777443459992,98.04839304000052,53544.177881999996
2023-08-15,11:16:04.000,227,10975101,12885,0,1692098163,13124.858279179993,98.06249129999924,53544.233778960006
2023-08-15,11:16:05.000,227,10975147,13005,0,1692098164,13124.865015490002,98.04134391000116,53544.30365016001
2023-08-15,11:16:06.000,227,10975087,12965,0,1692098165,13124.865015490002,98.0695404299986,53544.27570168001
2023-08-15,11:16:07.000,227,10975142,13165,0,1692098166,13124.811125009997,98.04134391000116,53544.22679184001
2023-08-15,11:16:08.000,227,10975133,13005,0,1692098167,13124.878488109993,98.06249129999924,53544.29666304
2023-08-15,11:16:09.000,227,10975158,13125,0,1692098168,13124.831333939997,98.06249129999924,53544.212817600004
2023-08-15,11:16:10.000,227,10975141,12925,0,1692098169,13124.898697039993,98.08363869000459,53544.26871456
2023-08-15,11:16:11.000,227,10975108,13245,0,1692098170,13124.844806560002,98.08363869000459,53544.28967592
2023-08-15,11:16:12.000,227,10975118,13045,0,1692098171,13124.885224420002,98.06249129999924,53544.25474032001
2023-08-15,11:16:13.000,227,10975107,12965,0,1692098172,13124.891960729998,98.0342947800018,53544.2477532
2023-08-15,11:16:14.000,227,10975141,13205,0,1692098173,13124.932378589998,98.02724565000244,53544.29666304
2023-08-15,11:16:15.000,227,10975149,12965,0,1692098174,13124.918905969993,98.02019652000308,53544.345572879996
2023-08-15,11:16:16.000,227,10975163,13085,0,1692098175,13124.891960729998,98.0342947800018,53544.25474032001
2023-08-15,11:16:17.000,227,10975112,13085,0,1692098176,13124.824597630002,98.01314739000372,53544.24076608
2023-08-15,11:16:18.000,227,10975168,13245,0,1692098177,13124.918905969993,98.01314739000372,53544.25474032001
2023-08-15,11:16:19.000,227,10975148,13285,0,1692098178,13124.898697039993,97.97085261000029,53544.31063728
2023-08-15,11:16:20.000,227,10975116,13285,0,1692098179,13124.891960729998,98.01314739000372,53544.26871456
2023-08-15,11:16:21.000,227,10975144,12925,0,1692098180,13124.918905969993,97.99199999999837,53544.39448272001
2023-08-15,11:16:22.000,227,10975081,13245,0,1692098181,13124.939114899993,97.98495086999901,53544.345572879996
2023-08-15,11:16:23.000,227,10975105,12925,0,1692098182,13124.871751799998,97.94970522000222,53544.3176244
2023-08-15,11:16:24.000,227,10975144,13045,0,1692098183,13124.918905969993,97.99199999999837,53544.36653424
2023-08-15,11:16:25.000,227,10975158,13285,0,1692098184,13124.932378589998,97.95675435000157,53544.33858576
2023-08-15,11:16:26.000,227,10975153,13205,0,1692098185,13124.912169659998,97.96380348000093,53544.37352136001
2023-08-15,11:16:27.000,227,10975095,13045,0,1692098186,13124.865015490002,97.97085261000029,53544.31063728
2023-08-15,11:16:28.000,227,10975116,13445,0,1692098187,13124.885224420002,97.95675435000157,53544.27570168001
2023-08-15,11:16:29.000,227,10975120,13285,0,1692098188,13124.945851209988,97.92855783000414,53544.3874956
2023-08-15,11:16:30.000,227,10975124,12925,0,1692098189,13124.918905969993,97.92855783000414,53544.3874956
2023-08-15,11:16:31.000,227,10975089,13085,0,1692098190,13124.912169659998,97.9356069600035,53544.35256000001
2023-08-15,11:16:32.000,227,10975128,13165,0,1692098191,13124.905433350003,97.91445956999814,53544.37352136001
2023-08-15,11:16:33.000,227,10975057,13085,0,1692098192,13124.844806560002,97.90741043999878,53544.35256000001
2023-08-15,11:16:34.000,227,10975149,13285,0,1692098193,13124.885224420002,97.92150870000478,53544.37352136001
2023-08-15,11:16:35.000,227,10975106,13205,0,1692098194,13124.878488109993,97.90036130999943,53544.40845696
2023-08-15,11:16:36.000,227,10975108,13245,0,1692098195,13124.838070249993,97.91445956999814,53544.345572879996
2023-08-15,11:16:37.000,227,10975125,13285,0,1692098196,13124.824597630002,97.90741043999878,53544.35954712
2023-08-15,11:16:38.000,227,10975097,12925,0,1692098197,13124.918905969993,97.87216479000199,53544.47832816
2023-08-15,11:16:39.000,227,10975127,12845,0,1692098198,13124.912169659998,97.85806653000327,53544.401469840006
2023-08-15,11:16:40.000,227,10975145,13125,0,1692098199,13124.865015490002,97.83691913999792,53544.44339256001
2023-08-15,11:16:41.000,227,10975122,13125,0,1692098200,13124.878488109993,97.81577174999984,53544.42243120001
2023-08-15,11:16:42.000,227,10975147,13325,0,1692098201,13124.851542869998,97.83691913999792,53544.401469840006
2023-08-15,11:16:43.000,227,10975112,12925,0,1692098202,13124.817861319993,97.81577174999984,53544.42941832
2023-08-15,11:16:44.000,227,10975140,13285,0,1692098203,13124.811125009997,97.83691913999792,53544.33858576
2023-08-15,11:16:45.000,227,10975155,12925,0,1692098204,13124.804388700002,97.79462436000176,53544.36653424
2023-08-15,11:16:46.000,227,10975170,13165,0,1692098205,13124.885224420002,97.78052610000304,53544.46435392
2023-08-15,11:16:47.000,227,10975105,13085,0,1692098206,13124.865015490002,97.7875752300024,53544.42941832
2023-08-15,11:16:48.000,227,10975138,12965,0,1692098207,13124.770707149997,97.80167349000112,53544.35954712
2023-08-15,11:16:49.000,227,10975111,13205,0,1692098208,13124.811125009997,97.79462436000176,53544.42941832
2023-08-15,11:16:50.000,227,10975166,13245,0,1692098209,13124.750498219997,97.80167349000112,53544.35954712
2023-08-15,11:16:51.000,227,10975103,13565,0,1692098210,13124.790916079997,97.77347697000368,53544.380508480004
2023-08-15,11:16:52.000,227,10975134,13245,0,1692098211,13124.777443459992,97.80872262000048,53544.35256000001
2023-08-15,11:16:53.000,227,10975091,13285,0,1692098212,13124.784179770002,97.73823131999961,53544.401469840006
2023-08-15,11:16:54.000,227,10975111,13365,0,1692098213,13124.851542869998,97.73823131999961,53544.42941832
2023-08-15,11:16:55.000,227,10975108,12925,0,1692098214,13124.831333939997,97.73823131999961,53544.4573668
2023-08-15,11:16:56.000,227,10975132,13325,0,1692098215,13124.770707149997,97.75937870999769,53544.3176244
2023-08-15,11:16:57.000,227,10975073,13165,0,1692098216,13124.757234529992,97.80167349000112,53544.35954712
2023-08-15,11:16:58.000,227,10975144,13365,0,1692098217,13124.703344050002,97.7875752300024,53544.29666304
2023-08-15,11:16:59.000,227,10975087,13125,0,1692098218,13124.777443459992,97.7875752300024,53544.3874956
2023-08-15,11:17:00.000,227,10975146,13125,0,1692098219,13124.797652389992,97.78052610000304,53544.41544408
2023-08-15,11:17:01.000,227,10975140,12925,0,1692098220,13124.824597630002,97.78052610000304,53544.40845696
2023-08-15,11:17:02.000,227,10975108,13125,0,1692098221,13124.817861319993,97.76642784000433,53544.40845696
2023-08-15,11:17:03.000,227,10975136,13005,0,1692098222,13124.777443459992,97.74528044999897,53544.39448272001
2023-08-15,11:17:04.000,227,10975144,13205,0,1692098223,13124.817861319993,97.7241330600009,53544.40845696
2023-08-15,11:17:05.000,227,10975090,13085,0,1692098224,13124.824597630002,97.70298567000282,53544.42243120001
2023-08-15,11:17:06.000,227,10975110,13085,0,1692098225,13124.790916079997,97.71708393000154,53544.40845696
2023-08-15,11:17:07.000,227,10975112,13365,0,1692098226,13124.784179770002,97.71708393000154,53544.37352136001
2023-08-15,11:17:08.000,227,10975140,12925,0,1692098227,13124.770707149997,97.71708393000154,53544.401469840006
2023-08-15,11:17:09.000,227,10975111,13045,0,1692098228,13124.871751799998,97.70298567000282,53544.44339256001
2023-08-15,11:17:10.000,227,10975128,12965,0,1692098229,13124.844806560002,97.68183828000474,53544.499289520005
2023-08-15,11:17:11.000,227,10975141,13125,0,1692098230,13124.865015490002,97.66069088999939,53544.4573668
2023-08-15,11:17:12.000,227,10975095,12965,0,1692098231,13124.844806560002,97.65364176000003,53544.401469840006
2023-08-15,11:17:13.000,227,10975168,13285,0,1692098232,13124.790916079997,97.64659263000067,53544.35256000001
2023-08-15,11:17:14.000,227,10975132,13085,0,1692098233,13124.797652389992,97.65364176000003,53544.37352136001
2023-08-15,11:17:15.000,227,10975082,12965,0,1692098234,13124.777443459992,97.61134698000387,53544.33858576
2023-08-15,11:17:16.000,227,10975152,13005,0,1692098235,13124.858279179993,97.61839611000323,53544.43640544
2023-08-15,11:17:17.000,227,10975156,13285,0,1692098236,13124.912169659998,97.59724871999788,53544.46435392
2023-08-15,11:17:18.000,227,10975127,13125,0,1692098237,13124.878488109993,97.59019958999852,53544.41544408
2023-08-15,11:17:19.000,227,10975172,13525,0,1692098238,13124.831333939997,97.5761013299998,53544.37352136001
2023-08-15,11:17:20.000,227,10975127,13445,0,1692098239,13124.878488109993,97.59019958999852,53544.42941832
2023-08-15,11:17:21.000,227,10975068,13085,0,1692098240,13124.871751799998,97.55495394000172,53544.450379680005
2023-08-15,11:17:22.000,227,10975125,13325,0,1692098241,13124.824597630002,97.56200307000108,53544.40845696
2023-08-15,11:17:23.000,227,10975082,13085,0,1692098242,13124.878488109993,97.540855680003,53544.37352136001
2023-08-15,11:17:24.000,227,10975103,13445,0,1692098243,13124.878488109993,97.56905220000044,53544.36653424
2023-08-15,11:17:25.000,227,10975181,13285,0,1692098244,13124.925642280003,97.54790481000236,53544.527238
2023-08-15,11:17:26.000,227,10975089,13445,0,1692098245,13124.891960729998,97.50561002999893,53544.401469840006
2023-08-15,11:17:27.000,227,10975145,12925,0,1692098246,13124.865015490002,97.50561002999893,53544.42941832
2023-08-15,11:17:28.000,227,10975152,13085,0,1692098247,13124.898697039993,97.49856089999957,53544.450379680005
2023-08-15,11:17:29.000,227,10975125,13165,0,1692098248,13124.912169659998,97.50561002999893,53544.43640544
2023-08-15,11:17:30.000,227,10975081,13285,0,1692098249,13124.871751799998,97.4421678600047,53544.450379680005
2023-08-15,11:17:31.000,227,10975097,13285,0,1692098250,13124.905433350003,97.42102046999935,53544.43640544
2023-08-15,11:17:32.000,227,10975114,13365,0,1692098251,13124.858279179993,97.42806959999871,53544.43640544
2023-08-15,11:17:33.000,227,10975175,13205,0,1692098252,13124.912169659998,97.42102046999935,53544.43640544
2023-08-15,11:17:34.000,227,10975104,13125,0,1692098253,13124.912169659998,97.38577482000255,53544.44339256001
2023-08-15,11:17:35.000,227,10975167,13005,0,1692098254,13124.939114899993,97.39282395000191,53544.4573668
2023-08-15,11:17:36.000,227,10975160,13405,0,1692098255,13124.918905969993,97.36462743000448,53544.450379680005
2023-08-15,11:17:37.000,227,10975119,13045,0,1692098256,13124.905433350003,97.35052916999848,53544.47134104001
2023-08-15,11:17:38.000,227,10975150,13405,0,1692098257,13124.844806560002,97.37167656000383,53544.43640544
2023-08-15,11:17:39.000,227,10975103,13525,0,1692098258,13124.790916079997,97.33643090999976,53544.39448272001
2023-08-15,11:17:40.000,227,10975119,13165,0,1692098259,13124.905433350003,97.31528352000169,53544.52025088001
2023-08-15,11:17:41.000,227,10975140,13245,0,1692098260,13124.932378589998,97.34348003999912,53544.47832816
2023-08-15,11:17:42.000,227,10975107,13005,0,1692098261,13124.871751799998,97.32233265000104,53544.42243120001
2023-08-15,11:17:43.000,227,10975143,13325,0,1692098262,13124.865015490002,97.27298873999825,53544.36653424
2023-08-15,11:17:44.000,227,10975149,12965,0,1692098263,13124.905433350003,97.28003787000489,53544.401469840006
2023-08-15,11:17:45.000,227,10975125,13165,0,1692098264,13124.885224420002,97.2659396099989,53544.42941832
2023-08-15,11:17:46.000,227,10975124,13205,0,1692098265,13124.912169659998,97.27298873999825,53544.42941832
2023-08-15,11:17:47.000,227,10975075,13245,0,1692098266,13124.831333939997,97.24479222000082,53544.33858576
2023-08-15,11:17:48.000,227,10975135,13245,0,1692098267,13124.831333939997,97.25889047999954,53544.37352136001
2023-08-15,11:17:49.000,227,10975163,12925,0,1692098268,13124.912169659998,97.22364483000274,53544.527238
2023-08-15,11:17:50.000,227,10975150,13005,0,1692098269,13124.865015490002,97.22364483000274,53544.499289520005
2023-08-15,11:17:51.000,227,10975130,13325,0,1692098270,13124.898697039993,97.18839917999867,53544.50627664
2023-08-15,11:17:52.000,227,10975136,13245,0,1692098271,13124.878488109993,97.18839917999867,53544.49230240001
2023-08-15,11:17:53.000,227,10975141,13005,0,1692098272,13124.858279179993,97.18135004999931,53544.41544408
2023-08-15,11:17:54.000,227,10975090,13085,0,1692098273,13124.865015490002,97.15315353000187,53544.46435392
2023-08-15,11:17:55.000,227,10975128,13365,0,1692098274,13124.918905969993,97.18839917999867,53544.46435392
2023-08-15,11:17:56.000,227,10975142,13605,0,1692098275,13124.878488109993,97.18135004999931,53544.401469840006
2023-08-15,11:17:57.000,227,10975112,12965,0,1692098276,13124.885224420002,97.18135004999931,53544.450379680005
2023-08-15,11:17:58.000,227,10975113,13405,0,1692098277,13124.939114899993,97.1320061400038,53544.47832816
2023-08-15,11:17:59.000,227,10975170,13205,0,1692098278,13124.979532759993,97.11085874999844,53544.49230240001
2023-08-15,11:18:00.000,227,10975141,13245,0,1692098279,13124.939114899993,97.08971136000036,53544.46435392
2023-08-15,11:18:01.000,227,10975103,13445,0,1692098280,13124.932378589998,97.09676048999972,53544.47134104001
2023-08-15,11:18:02.000,227,10975136,13165,0,1692098281,13124.865015490002,97.08971136000036,53544.42243120001
2023-08-15,11:18:03.000,227,10975098,13365,0,1692098282,13124.912169659998,97.07561310000165,53544.39448272001
2023-08-15,11:18:04.000,227,10975110,13325,0,1692098283,13124.986269069988,97.05446571000357,53544.47134104001
2023-08-15,11:18:05.000,227,10975122,13005,0,1692098284,13124.966060139988,96.99807267000142,53544.49230240001
2023-08-15,11:18:06.000,227,10975130,12965,0,1692098285,13124.959323829993,97.01217093000014,53544.46435392
2023-08-15,11:18:07.000,227,10975136,12885,0,1692098286,13124.979532759993,96.9839744100027,53544.450379680005
2023-08-15,11:18:08.000,227,10975147,13605,0,1692098287,13124.966060139988,96.96282702000462,53544.44339256001
2023-08-15,11:18:09.000,227,10975105,13205,0,1692098288,13124.898697039993,96.9839744100027,53544.39448272001
2023-08-15,11:18:10.000,227,10975145,13245,0,1692098289,13124.959323829993,96.96282702000462,53544.4573668
2023-08-15,11:18:11.000,227,10975105,13125,0,1692098290,13124.959323829993,96.94872875999863,53544.49230240001
2023-08-15,11:18:12.000,227,10975156,12965,0,1692098291,13124.817861319993,96.99102354000206,53544.31063728
2023-08-15,11:18:13.000,227,10975109,13245,0,1692098292,13124.952587519998,96.9839744100027,53544.46435392
2023-08-15,11:18:14.000,227,10975094,13125,0,1692098293,13124.952587519998,96.96282702000462,53544.37352136001
2023-08-15,11:18:15.000,227,10975181,13045,0,1692098294,13124.993005379998,96.9205322400012,53544.47832816
2023-08-15,11:18:16.000,227,10975096,12925,0,1692098295,13124.979532759993,96.95577788999799,53544.42941832
2023-08-15,11:18:17.000,227,10975120,13245,0,1692098296,13124.972796449998,96.94872875999863,53544.41544408
2023-08-15,11:18:18.000,227,10975131,13325,0,1692098297,13124.925642280003,96.92758137000055,53544.39448272001
2023-08-15,11:18:19.000,227,10975133,13605,0,1692098298,13124.925642280003,96.90643398000248,53544.345572879996
2023-08-15,11:18:20.000,227,10975135,12965,0,1692098299,13124.972796449998,96.8852865900044,53544.450379680005
2023-08-15,11:18:21.000,227,10975178,13405,0,1692098300,13124.972796449998,96.8852865900044,53544.44339256001
2023-08-15,11:18:22.000,227,10975137,13245,0,1692098301,13125.033423239998,96.85709006999969,53544.499289520005
2023-08-15,11:18:23.000,227,10975133,13045,0,1692098302,13124.993005379998,96.87823745999776,53544.43640544
2023-08-15,11:18:24.000,227,10975138,13365,0,1692098303,13125.006477999988,96.87823745999776,53544.43640544
2023-08-15,11:18:25.000,227,10975154,13365,0,1692098304,13124.979532759993,96.9205322400012,53544.42941832
2023-08-15,11:18:26.000,227,10975149,13325,0,1692098305,13124.999741689993,96.85709006999969,53544.44339256001
2023-08-15,11:18:27.000,227,10975152,13005,0,1692098306,13124.979532759993,96.85004094000033,53544.39448272001
2023-08-15,11:18:28.000,227,10975071,13085,0,1692098307,13124.972796449998,96.87823745999776,53544.40845696
2023-08-15,11:18:29.000,227,10975098,12885,0,1692098308,13125.013214309998,96.86413919999904,53544.42941832
2023-08-15,11:18:30.000,227,10975103,13125,0,1692098309,13125.033423239998,96.86413919999904,53544.50627664
2023-08-15,11:18:31.000,227,10975147,12845,0,1692098310,13125.006477999988,96.85709006999969,53544.49230240001
2023-08-15,11:18:32.000,227,10975156,13405,0,1692098311,13124.972796449998,96.8711883299984,53544.450379680005
2023-08-15,11:18:33.000,227,10975119,13085,0,1692098312,13124.912169659998,96.90643398000248,53544.39448272001
2023-08-15,11:18:34.000,227,10975151,13205,0,1692098313,13124.959323829993,96.84299181000097,53544.4573668
2023-08-15,11:18:35.000,227,10975128,12805,0,1692098314,13124.952587519998,96.85709006999969,53544.4573668
2023-08-15,11:18:36.000,227,10975161,13485,0,1692098315,13124.925642280003,96.86413919999904,53544.47832816
2023-08-15,11:18:37.000,227,10975093,13325,0,1692098316,13124.966060139988,96.86413919999904,53544.47134104001
2023-08-15,11:18:38.000,227,10975130,13245,0,1692098317,13124.979532759993,96.85004094000033,53544.50627664
2023-08-15,11:18:39.000,227,10975136,13285,0,1692098318,13124.999741689993,96.86413919999904,53544.47832816
2023-08-15,11:18:40.000,227,10975124,13165,0,1692098319,13124.972796449998,96.8711883299984,53544.4573668
2023-08-15,11:18:41.000,227,10975095,13365,0,1692098320,13124.979532759993,96.8852865900044,53544.4573668
2023-08-15,11:18:42.000,227,10975087,13285,0,1692098321,13124.945851209988,96.9205322400012,53544.44339256001
2023-08-15,11:18:43.000,227,10975129,13005,0,1692098322,13124.925642280003,96.91348311000183,53544.43640544
2023-08-15,11:18:44.000,227,10975095,13245,0,1692098323,13124.999741689993,96.87823745999776,53544.54121224001
2023-08-15,11:18:45.000,227,10975125,13125,0,1692098324,13124.979532759993,96.90643398000248,53544.55518648
2023-08-15,11:18:46.000,227,10975088,13525,0,1692098325,13125.006477999988,96.89233572000376,53544.49230240001
2023-08-15,11:18:47.000,227,10975121,13165,0,1692098326,13124.959323829993,96.8852865900044,53544.527238
2023-08-15,11:18:48.000,227,10975105,13285,0,1692098327,13124.959323829993,96.86413919999904,53544.42941832
2023-08-15,11:18:49.000,227,10975114,12925,0,1692098328,13124.966060139988,96.85709006999969,53544.44339256001
2023-08-15,11:18:50.000,227,10975084,13165,0,1692098329,13124.986269069988,96.86413919999904,53544.48531528
2023-08-15,11:18:51.000,227,10975104,13085,0,1692098330,13124.932378589998,96.86413919999904,53544.345572879996
2023-08-15,11:18:52.000,227,10975122,13365,0,1692098331,13124.939114899993,96.8711883299984,53544.4573668
2023-08-15,11:18:53.000,227,10975120,13125,0,1692098332,13124.959323829993,96.89233572000376,53544.44339256001
2023-08-15,11:18:54.000,227,10975177,13085,0,1692098333,13125.019950619993,96.89233572000376,53544.52025088001
2023-08-15,11:18:55.000,227,10975148,13365,0,1692098334,13125.006477999988,96.90643398000248,53544.47832816
2023-08-15,11:18:56.000,227,10975130,13045,0,1692098335,13124.972796449998,96.86413919999904,53544.46435392
2023-08-15,11:18:57.000,227,10975170,13085,0,1692098336,13124.925642280003,96.91348311000183,53544.401469840006
2023-08-15,11:18:58.000,227,10975114,13085,0,1692098337,13124.972796449998,96.9205322400012,53544.450379680005
2023-08-15,11:18:59.000,227,10975113,13005,0,1692098338,13124.972796449998,96.89233572000376,53544.46435392
2023-08-15,11:19:00.000,227,10975140,13285,0,1692098339,13124.925642280003,96.91348311000183,53544.41544408
2023-08-15,11:19:01.000,227,10975130,13045,0,1692098340,13124.972796449998,96.90643398000248,53544.527238
2023-08-15,11:19:02.000,227,10975103,13085,0,1692098341,13125.013214309998,96.91348311000183,53544.4573668
2023-08-15,11:19:03.000,227,10975089,12885,0,1692098342,13124.932378589998,96.91348311000183,53544.3874956
2023-08-15,11:19:04.000,227,10975144,13285,0,1692098343,13124.959323829993,96.8852865900044,53544.53422512
2023-08-15,11:19:05.000,227,10975097,13405,0,1692098344,13124.993005379998,96.9205322400012,53544.47832816
2023-08-15,11:19:06.000,227,10975142,13125,0,1692098345,13124.952587519998,96.8852865900044,53544.47134104001
2023-08-15,11:19:07.000,227,10975118,13005,0,1692098346,13124.891960729998,96.91348311000183,53544.42243120001
2023-08-15,11:19:08.000,227,10975103,13285,0,1692098347,13124.885224420002,96.89233572000376,53544.42941832
2023-08-15,11:19:09.000,227,10975132,13445,0,1692098348,13124.959323829993,96.8711883299984,53544.54121224001
2023-08-15,11:19:10.000,227,10975129,13165,0,1692098349,13124.925642280003,96.87823745999776,53544.569160720006
2023-08-15,11:19:11.000,227,10975101,13125,0,1692098350,13124.959323829993,96.86413919999904,53544.50627664
2023-08-15,11:19:12.000,227,10975104,13445,0,1692098351,13124.918905969993,96.8711883299984,53544.47134104001
2023-08-15,11:19:13.000,227,10975129,13165,0,1692098352,13124.878488109993,96.8711883299984,53544.3874956
2023-08-15,11:19:14.000,227,10975184,13085,0,1692098353,13124.865015490002,96.82889355000225,53544.42243120001
2023-08-15,11:19:15.000,227,10975138,13365,0,1692098354,13124.898697039993,96.82889355000225,53544.46435392
2023-08-15,11:19:16.000,227,10975154,12885,0,1692098355,13124.858279179993,96.80774616000417,53544.47134104001
2023-08-15,11:19:17.000,227,10975161,13285,0,1692098356,13124.865015490002,96.81479529000353,53544.43640544
2023-08-15,11:19:18.000,227,10975148,13445,0,1692098357,13124.817861319993,96.80774616000417,53544.39448272001
2023-08-15,11:19:19.000,227,10975139,13165,0,1692098358,13124.838070249993,96.7725005100001,53544.44339256001
2023-08-15,11:19:20.000,227,10975120,12925,0,1692098359,13124.824597630002,96.80774616000417,53544.3874956
2023-08-15,11:19:21.000,227,10975172,13325,0,1692098360,13124.811125009997,96.74430399000266,53544.43640544
2023-08-15,11:19:22.000,227,10975105,13245,0,1692098361,13124.817861319993,96.75135312000202,53544.450379680005
2023-08-15,11:19:23.000,227,10975137,13085,0,1692098362,13124.750498219997,96.75840225000138,53544.37352136001
2023-08-15,11:19:24.000,227,10975147,13205,0,1692098363,13124.804388700002,96.75135312000202,53544.450379680005
2023-08-15,11:19:25.000,227,10975104,13205,0,1692098364,13124.757234529992,96.7725005100001,53544.380508480004
2023-08-15,11:19:26.000,227,10975116,13525,0,1692098365,13124.716816669992,96.7372548600033,53544.32461152001
2023-08-15,11:19:27.000,227,10975080,13245,0,1692098366,13124.804388700002,96.73020573000395,53544.3874956
2023-08-15,11:19:28.000,227,10975124,13125,0,1692098367,13124.737025599992,96.7372548600033,53544.35256000001
2023-08-15,11:19:29.000,227,10975094,13245,0,1692098368,13124.689871429997,96.74430399000266,53544.345572879996
2023-08-15,11:19:30.000,227,10975150,13325,0,1692098369,13124.716816669992,96.70905833999859,53544.41544408
2023-08-15,11:19:31.000,227,10975160,13085,0,1692098370,13124.689871429997,96.70905833999859,53544.44339256001
2023-08-15,11:19:32.000,227,10975109,13365,0,1692098371,13124.548408919996,96.72315660000459,53544.2477532
2023-08-15,11:19:33.000,227,10975115,13365,0,1692098372,13124.696607739992,96.66676356000244,53544.380508480004
2023-08-15,11:19:34.000,227,10975124,13085,0,1692098373,13124.669662499997,96.6738126900018,53544.37352136001
2023-08-15,11:19:35.000,227,10975118,13085,0,1692098374,13124.730289289997,96.65266530000372,53544.37352136001
2023-08-15,11:19:36.000,227,10975123,13285,0,1692098375,13124.689871429997,96.64561617000436,53544.3176244
2023-08-15,11:19:37.000,227,10975128,13325,0,1692098376,13124.696607739992,96.65266530000372,53544.35954712
2023-08-15,11:19:38.000,227,10975133,13125,0,1692098377,13124.642717260002,96.65266530000372,53544.331598640005
2023-08-15,11:19:39.000,227,10975108,13125,0,1692098378,13124.595563089992,96.63856703999772,53544.29666304
2023-08-15,11:19:40.000,227,10975105,13005,0,1692098379,13124.676398809992,96.64561617000436,53544.345572879996
2023-08-15,11:19:41.000,227,10975099,13365,0,1692098380,13124.669662499997,96.624468779999,53544.345572879996
2023-08-15,11:19:42.000,227,10975106,13125,0,1692098381,13124.676398809992,96.624468779999,53544.36653424
2023-08-15,11:19:43.000,227,10975114,13445,0,1692098382,13124.642717260002,96.61741964999965,53544.30365016001
2023-08-15,11:19:44.000,227,10975151,13205,0,1692098383,13124.649453569997,96.58922313000221,53544.31063728
2023-08-15,11:19:45.000,227,10975088,13205,0,1692098384,13124.683135120002,96.56102661000477,53544.28967592
2023-08-15,11:19:46.000,227,10975159,13445,0,1692098385,13124.703344050002,96.58217400000285,53544.3176244
2023-08-15,11:19:47.000,227,10975111,13165,0,1692098386,13124.689871429997,96.56807574000413,53544.28967592
2023-08-15,11:19:48.000,227,10975099,13365,0,1692098387,13124.703344050002,96.55397747999814,53544.3176244
2023-08-15,11:19:49.000,227,10975087,13085,0,1692098388,13124.629244639997,96.53987921999942,53544.26871456
2023-08-15,11:19:50.000,227,10975107,13005,0,1692098389,13124.649453569997,96.4905353100039,53544.30365016001
2023-08-15,11:19:51.000,227,10975079,13085,0,1692098390,13124.730289289997,96.45528965999983,53544.33858576
2023-08-15,11:19:52.000,227,10975056,13325,0,1692098391,13124.689871429997,96.44119140000112,53544.31063728
2023-08-15,11:19:53.000,227,10975106,13285,0,1692098392,13124.683135120002,96.44119140000112,53544.24076608
2023-08-15,11:19:54.000,227,10975139,13125,0,1692098393,13124.696607739992,96.44119140000112,53544.26871456
2023-08-15,11:19:55.000,227,10975124,13005,0,1692098394,13124.710080359997,96.41299488000368,53544.331598640005
2023-08-15,11:19:56.000,227,10975086,13085,0,1692098395,13124.737025599992,96.39184748999833,53544.33858576
2023-08-15,11:19:57.000,227,10975131,13205,0,1692098396,13124.710080359997,96.42004401000304,53544.27570168001
2023-08-15,11:19:58.000,227,10975072,13085,0,1692098397,13124.750498219997,96.37070010000025,53544.37352136001
2023-08-15,11:19:59.000,227,10975108,13125,0,1692098398,13124.790916079997,96.36365097000089,53544.36653424
2023-08-15,11:20:00.000,227,10975118,13005,0,1692098399,13124.743761910002,96.30725792999874,53544.30365016001
2023-08-15,11:20:01.000,227,10975113,13125,0,1692098400,13124.737025599992,96.33545445000345,53544.30365016001
2023-08-15,11:20:02.000,227,10975104,13125,0,1692098401,13124.743761910002,96.34250358000281,53544.27570168001
2023-08-15,11:20:03.000,227,10975157,13445,0,1692098402,13124.730289289997,96.32135619000474,53544.22679184001
2023-08-15,11:20:04.000,227,10975161,13205,0,1692098403,13124.804388700002,96.32135619000474,53544.31063728
2023-08-15,11:20:05.000,227,10975146,13405,0,1692098404,13124.790916079997,96.3284053200041,53544.31063728
2023-08-15,11:20:06.000,227,10975145,13365,0,1692098405,13124.763970840002,96.30725792999874,53544.331598640005
2023-08-15,11:20:07.000,227,10975112,13245,0,1692098406,13124.763970840002,96.30020879999938,53544.26871456
2023-08-15,11:20:08.000,227,10975144,12885,0,1692098407,13124.804388700002,96.24381576000451,53544.32461152001
2023-08-15,11:20:09.000,227,10975096,13325,0,1692098408,13124.811125009997,96.25791402000323,53544.30365016001
2023-08-15,11:20:10.000,227,10975095,13325,0,1692098409,13124.730289289997,96.25791402000323,53544.2477532
2023-08-15,11:20:11.000,227,10975117,13125,0,1692098410,13124.824597630002,96.24381576000451,53544.35954712
2023-08-15,11:20:12.000,227,10975134,13445,0,1692098411,13124.750498219997,96.22266836999916,53544.28967592
2023-08-15,11:20:13.000,227,10975101,13165,0,1692098412,13124.790916079997,96.18742272000236,53544.32461152001
2023-08-15,11:20:14.000,227,10975089,13525,0,1692098413,13124.790916079997,96.19447185000172,53544.35954712
2023-08-15,11:20:15.000,227,10975072,13365,0,1692098414,13124.777443459992,96.180373590003,53544.3176244
2023-08-15,11:20:16.000,227,10975095,13045,0,1692098415,13124.790916079997,96.15922619999765,53544.29666304
2023-08-15,11:20:17.000,227,10975132,13165,0,1692098416,13124.669662499997,96.15922619999765,53544.282688800005
2023-08-15,11:20:18.000,227,10975089,13285,0,1692098417,13124.649453569997,96.14512793999893,53544.20583048001
2023-08-15,11:20:19.000,227,10975091,13485,0,1692098418,13124.723552980002,96.15922619999765,53544.31063728
2023-08-15,11:20:20.000,227,10975094,13285,0,1692098419,13124.689871429997,96.12398055000085,53544.30365016001
2023-08-15,11:20:21.000,227,10975142,13285,0,1692098420,13124.750498219997,96.08873490000406,53544.36653424
2023-08-15,11:20:22.000,227,10975118,13285,0,1692098421,13124.757234529992,96.12398055000085,53544.345572879996
2023-08-15,11:20:23.000,227,10975159,13125,0,1692098422,13124.676398809992,96.08873490000406,53544.35256000001
2023-08-15,11:20:24.000,227,10975175,13125,0,1692098423,13124.703344050002,96.07463663999806,53544.3176244
2023-08-15,11:20:25.000,227,10975144,13365,0,1692098424,13124.689871429997,96.06053837999934,53544.31063728
2023-08-15,11:20:26.000,227,10975100,13405,0,1692098425,13124.642717260002,96.0675875099987,53544.29666304
2023-08-15,11:20:27.000,227,10975127,13285,0,1692098426,13124.602299400001,96.0675875099987,53544.28967592
2023-08-15,11:20:28.000,227,10975089,13045,0,1692098427,13124.649453569997,96.01824360000319,53544.37352136001
2023-08-15,11:20:29.000,227,10975134,13405,0,1692098428,13124.662926190002,96.02529273000255,53544.35954712
2023-08-15,11:20:30.000,227,10975099,13165,0,1692098429,13124.635980949992,95.97594881999976,53544.380508480004
2023-08-15,11:20:31.000,227,10975124,13045,0,1692098430,13124.635980949992,95.97594881999976,53544.39448272001
2023-08-15,11:20:32.000,227,10975157,13085,0,1692098431,13124.588826779996,95.99004707999848,53544.31063728
2023-08-15,11:20:33.000,227,10975151,13205,0,1692098432,13124.555145229991,95.96185056000104,53544.3176244
2023-08-15,11:20:34.000,227,10975141,13325,0,1692098433,13124.541672610001,95.91250664999825,53544.3176244
2023-08-15,11:20:35.000,227,10975132,13005,0,1692098434,13124.521463680001,95.92660491000424,53544.33858576
2023-08-15,11:20:36.000,227,10975116,13285,0,1692098435,13124.507991059996,95.9336540400036,53544.24076608
2023-08-15,11:20:37.000,227,10975139,13045,0,1692098436,13124.467573199996,95.89840838999953,53544.282688800005
2023-08-15,11:20:38.000,227,10975112,13445,0,1692098437,13124.507991059996,95.87726100000145,53544.37352136001
2023-08-15,11:20:39.000,227,10975166,12765,0,1692098438,13124.467573199996,95.92660491000424,53544.37352136001
2023-08-15,11:20:40.000,227,10975101,13205,0,1692098439,13124.474309509991,95.89840838999953,53544.28967592
2023-08-15,11:20:41.000,227,10975121,13325,0,1692098440,13124.467573199996,95.88431013000081,53544.28967592
2023-08-15,11:20:42.000,227,10975106,13205,0,1692098441,13124.38000117,95.91955578000488,53544.26172744
2023-08-15,11:20:43.000,227,10975145,13085,0,1692098442,13124.31937438,95.89135926000017,53544.25474032001
2023-08-15,11:20:44.000,227,10975145,13285,0,1692098443,13124.37326485999,95.90545751999889,53544.27570168001
2023-08-15,11:20:45.000,227,10975116,12925,0,1692098444,13124.366528549996,95.87726100000145,53544.32461152001
2023-08-15,11:20:46.000,227,10975135,12965,0,1692098445,13124.29916545,95.89840838999953,53544.25474032001
2023-08-15,11:20:47.000,227,10975101,13285,0,1692098446,13124.265483899995,95.89840838999953,53544.25474032001
2023-08-15,11:20:48.000,227,10975120,13285,0,1692098447,13124.326110689995,95.90545751999889,53544.24076608
2023-08-15,11:20:49.000,227,10975108,13205,0,1692098448,13124.305901759995,95.89135926000017,53544.3176244
2023-08-15,11:20:50.000,227,10975114,13285,0,1692098449,13124.265483899995,95.91250664999825,53544.18486912001
2023-08-15,11:20:51.000,227,10975084,13205,0,1692098450,13124.265483899995,95.87726100000145,53544.233778960006
2023-08-15,11:20:52.000,227,10975114,13165,0,1692098451,13124.225066039995,95.91955578000488,53544.19185624
2023-08-15,11:20:53.000,227,10975122,13445,0,1692098452,13124.25874759,95.91250664999825,53544.24076608
2023-08-15,11:20:54.000,227,10975096,13245,0,1692098453,13124.25201127999,95.92660491000424,53544.25474032001
2023-08-15,11:20:55.000,227,10975140,13205,0,1692098454,13124.23853866,95.94775230000232,53544.22679184001
2023-08-15,11:20:56.000,227,10975131,13005,0,1692098455,13124.13749401,95.95480143000168,53544.17089488
2023-08-15,11:20:57.000,227,10975117,12925,0,1692098456,13124.15770294,95.96185056000104,53544.163907760005
2023-08-15,11:20:58.000,227,10975136,13445,0,1692098457,13124.23180234999,95.96185056000104,53544.19884336
2023-08-15,11:20:59.000,227,10975163,13285,0,1692098458,13124.1981208,95.95480143000168,53544.24076608
2023-08-15,11:21:00.000,227,10975143,12885,0,1692098459,13124.13749401,96.00414534000447,53544.19185624
2023-08-15,11:21:01.000,227,10975134,13405,0,1692098460,13124.204857109995,96.00414534000447,53544.233778960006
2023-08-15,11:21:02.000,227,10975120,12845,0,1692098461,13124.17791187,95.99709620999784,53544.27570168001
2023-08-15,11:21:03.000,227,10975105,13285,0,1692098462,13124.15096662999,96.01119447000383,53544.24076608
2023-08-15,11:21:04.000,227,10975102,13005,0,1692098463,13124.17791187,96.01824360000319,53544.21980472
2023-08-15,11:21:05.000,227,10975122,13205,0,1692098464,13124.184648179995,96.01824360000319,53544.25474032001
2023-08-15,11:21:06.000,227,10975109,13205,0,1692098465,13124.204857109995,96.0323418600019,53544.21980472
2023-08-15,11:21:07.000,227,10975134,13085,0,1692098466,13124.184648179995,96.03939099000127,53544.17089488
2023-08-15,11:21:08.000,227,10975106,13205,0,1692098467,13124.23853866,96.0323418600019,53544.15692064001
2023-08-15,11:21:09.000,227,10975147,13005,0,1692098468,13124.25874759,96.05348924999998,53544.26871456
2023-08-15,11:21:10.000,227,10975147,13045,0,1692098469,13124.21832973,96.06053837999934,53544.19185624
2023-08-15,11:21:11.000,227,10975096,12845,0,1692098470,13124.25874759,96.07463663999806,53544.25474032001
2023-08-15,11:21:12.000,227,10975102,13285,0,1692098471,13124.27895652,96.08873490000406,53544.18486912001
2023-08-15,11:21:13.000,227,10975118,13205,0,1692098472,13124.21159341999,96.06053837999934,53544.10801080001
2023-08-15,11:21:14.000,227,10975161,13325,0,1692098473,13124.25201127999,96.09578403000341,53544.19185624
2023-08-15,11:21:15.000,227,10975120,13325,0,1692098474,13124.285692829995,96.0816857700047,53544.233778960006
2023-08-15,11:21:16.000,227,10975118,13245,0,1692098475,13124.265483899995,96.09578403000341,53544.17089488
2023-08-15,11:21:17.000,227,10975137,13445,0,1692098476,13124.285692829995,96.10988229000213,53544.21980472
2023-08-15,11:21:18.000,227,10975069,12925,0,1692098477,13124.33958331,96.12398055000085,53544.2477532
2023-08-15,11:21:19.000,227,10975129,13365,0,1692098478,13124.346319619995,96.11693142000149,53544.233778960006
2023-08-15,11:21:20.000,227,10975136,12925,0,1692098479,13124.346319619995,96.15217706999829,53544.20583048001
2023-08-15,11:21:21.000,227,10975108,13165,0,1692098480,13124.35979224,96.13102968000021,53544.163907760005
2023-08-15,11:21:22.000,227,10975140,13365,0,1692098481,13124.285692829995,96.13807880999957,53544.1429464
2023-08-15,11:21:23.000,227,10975132,13245,0,1692098482,13124.33958331,96.13102968000021,53544.17089488
2023-08-15,11:21:24.000,227,10975098,13325,0,1692098483,13124.366528549996,96.12398055000085,53544.19185624
2023-08-15,11:21:25.000,227,10975114,13205,0,1692098484,13124.454100579991,96.11693142000149,53544.25474032001
2023-08-15,11:21:26.000,227,10975117,13365,0,1692098485,13124.433891649991,96.11693142000149,53544.22679184001
2023-08-15,11:21:27.000,227,10975122,12885,0,1692098486,13124.44062796,96.11693142000149,53544.14993352
2023-08-15,11:21:28.000,227,10975153,13005,0,1692098487,13124.4002101,96.13807880999957,53544.15692064001
2023-08-15,11:21:29.000,227,10975123,13085,0,1692098488,13124.427155339996,96.13102968000021,53544.18486912001
2023-08-15,11:21:30.000,227,10975111,13165,0,1692098489,13124.487782129996,96.12398055000085,53544.20583048001
2023-08-15,11:21:31.000,227,10975121,13205,0,1692098490,13124.48104582,96.08873490000406,53544.24076608
2023-08-15,11:21:32.000,227,10975116,12925,0,1692098491,13124.44062796,96.10988229000213,53544.10801080001
2023-08-15,11:21:33.000,227,10975117,12925,0,1692098492,13124.561881540001,96.10283316000277,53544.27570168001
2023-08-15,11:21:34.000,227,10975131,13285,0,1692098493,13124.528199989996,96.09578403000341,53544.2477532
2023-08-15,11:21:35.000,227,10975145,13205,0,1692098494,13124.494518439991,96.0675875099987,53544.26871456
2023-08-15,11:21:36.000,227,10975090,13045,0,1692098495,13124.507991059996,96.05348924999998,53544.26172744
2023-08-15,11:21:37.000,227,10975097,13365,0,1692098496,13124.534936299991,96.04644012000063,53544.26172744
2023-08-15,11:21:38.000,227,10975115,12885,0,1692098497,13124.521463680001,96.01824360000319,53544.233778960006
2023-08-15,11:21:39.000,227,10975110,12925,0,1692098498,13124.541672610001,96.07463663999806,53544.177881999996
2023-08-15,11:21:40.000,227,10975120,13245,0,1692098499,13124.595563089992,96.08873490000406,53544.20583048001
2023-08-15,11:21:41.000,227,10975110,13165,0,1692098500,13124.609035709997,96.06053837999934,53544.30365016001
2023-08-15,11:21:42.000,227,10975109,12965,0,1692098501,13124.615772019992,96.09578403000341,53544.22679184001
2023-08-15,11:21:43.000,227,10975145,12765,0,1692098502,13124.568617849996,96.07463663999806,53544.233778960006
2023-08-15,11:21:44.000,227,10975157,13085,0,1692098503,13124.595563089992,96.08873490000406,53544.20583048001
2023-08-15,11:21:45.000,227,10975138,13245,0,1692098504,13124.622508330001,96.0675875099987,53544.19884336
2023-08-15,11:21:46.000,227,10975127,13125,0,1692098505,13124.635980949992,96.05348924999998,53544.24076608
2023-08-15,11:21:47.000,227,10975115,13005,0,1692098506,13124.588826779996,96.06053837999934,53544.163907760005
2023-08-15,11:21:48.000,227,10975144,13045,0,1692098507,13124.609035709997,96.06053837999934,53544.20583048001
2023-08-15,11:21:49.000,227,10975120,13165,0,1692098508,13124.710080359997,96.00414534000447,53544.27570168001
2023-08-15,11:21:50.000,227,10975118,13205,0,1692098509,13124.689871429997,96.06053837999934,53544.29666304
2023-08-15,11:21:51.000,227,10975126,13525,0,1692098510,13124.696607739992,96.06053837999934,53544.30365016001
2023-08-15,11:21:52.000,227,10975127,12925,0,1692098511,13124.689871429997,96.01119447000383,53544.29666304
2023-08-15,11:21:53.000,227,10975091,12845,0,1692098512,13124.622508330001,96.01824360000319,53544.20583048001
2023-08-15,11:21:54.000,227,10975126,13085,0,1692098513,13124.609035709997,96.01824360000319,53544.20583048001
2023-08-15,11:21:55.000,227,10975118,13205,0,1692098514,13124.635980949992,96.05348924999998,53544.21980472
2023-08-15,11:21:56.000,227,10975111,13125,0,1692098515,13124.703344050002,96.06053837999934,53544.26871456
2023-08-15,11:21:57.000,227,10975111,13245,0,1692098516,13124.723552980002,96.0323418600019,53544.25474032001
2023-08-15,11:21:58.000,227,10975135,13045,0,1692098517,13124.629244639997,96.06053837999934,53544.22679184001
2023-08-15,11:21:59.000,227,10975159,13405,0,1692098518,13124.716816669992,96.05348924999998,53544.331598640005
2023-08-15,11:22:00.000,227,10975151,13405,0,1692098519,13124.723552980002,96.10283316000277,53544.25474032001
2023-08-15,11:22:01.000,227,10975138,13085,0,1692098520,13124.743761910002,96.0816857700047,53544.30365016001
2023-08-15,11:22:02.000,227,10975125,13125,0,1692098521,13124.696607739992,96.10283316000277,53544.19884336
2023-08-15,11:22:03.000,227,10975123,13045,0,1692098522,13124.669662499997,96.08873490000406,53544.22679184001
2023-08-15,11:22:04.000,227,10975116,13205,0,1692098523,13124.811125009997,96.10283316000277,53544.32461152001
2023-08-15,11:22:05.000,227,10975121,13205,0,1692098524,13124.797652389992,96.0675875099987,53544.32461152001
2023-08-15,11:22:06.000,227,10975164,13125,0,1692098525,13124.757234529992,96.10283316000277,53544.26871456
2023-08-15,11:22:07.000,227,10975154,13245,0,1692098526,13124.784179770002,96.0816857700047,53544.30365016001
2023-08-15,11:22:08.000,227,10975137,13285,0,1692098527,13124.784179770002,96.11693142000149,53544.32461152001
2023-08-15,11:22:09.000,227,10975140,13565,0,1692098528,13124.784179770002,96.0816857700047,53544.25474032001
2023-08-15,11:22:10.000,227,10975141,12965,0,1692098529,13124.797652389992,96.12398055000085,53544.3176244
2023-08-15,11:22:11.000,227,10975100,13405,0,1692098530,13124.784179770002,96.08873490000406,53544.282688800005
2023-08-15,11:22:12.000,227,10975101,13165,0,1692098531,13124.804388700002,96.14512793999893,53544.28967592
2023-08-15,11:22:13.000,227,10975140,13125,0,1692098532,13124.797652389992,96.0816857700047,53544.27570168001
2023-08-15,11:22:14.000,227,10975109,13045,0,1692098533,13124.817861319993,96.0675875099987,53544.282688800005
2023-08-15,11:22:15.000,227,10975159,13285,0,1692098534,13124.851542869998,96.07463663999806,53544.29666304
2023-08-15,11:22:16.000,227,10975136,13325,0,1692098535,13124.817861319993,96.09578403000341,53544.35954712
2023-08-15,11:22:17.000,227,10975127,13325,0,1692098536,13124.777443459992,96.0816857700047,53544.26172744
2023-08-15,11:22:18.000,227,10975152,13485,0,1692098537,13124.824597630002,96.09578403000341,53544.28967592
2023-08-15,11:22:19.000,227,10975130,13285,0,1692098538,13124.838070249993,96.0816857700047,53544.29666304
2023-08-15,11:22:20.000,227,10975111,13205,0,1692098539,13124.898697039993,96.09578403000341,53544.35954712
2023-08-15,11:22:21.000,227,10975105,13045,0,1692098540,13124.891960729998,96.10283316000277,53544.331598640005
2023-08-15,11:22:22.000,227,10975143,12925,0,1692098541,13124.891960729998,96.09578403000341,53544.33858576
2023-08-15,11:22:23.000,227,10975141,13365,0,1692098542,13124.885224420002,96.07463663999806,53544.331598640005
2023-08-15,11:22:24.000,227,10975158,13285,0,1692098543,13124.905433350003,96.10283316000277,53544.380508480004
2023-08-15,11:22:25.000,227,10975139,12605,0,1692098544,13124.939114899993,96.08873490000406,53544.37352136001
2023-08-15,11:22:26.000,227,10975069,13005,0,1692098545,13124.912169659998,96.12398055000085,53544.345572879996
2023-08-15,11:22:27.000,227,10975152,13085,0,1692098546,13124.925642280003,96.10988229000213,53544.31063728
2023-08-15,11:22:28.000,227,10975069,13245,0,1692098547,13124.925642280003,96.0816857700047,53544.345572879996
2023-08-15,11:22:29.000,227,10975102,13285,0,1692098548,13125.013214309998,96.06053837999934,53544.42243120001
2023-08-15,11:22:30.000,227,10975112,13485,0,1692098549,13125.013214309998,96.08873490000406,53544.42243120001
2023-08-15,11:22:31.000,227,10975161,13405,0,1692098550,13124.999741689993,96.05348924999998,53544.4573668
2023-08-15,11:22:32.000,227,10975132,13245,0,1692098551,13124.986269069988,96.08873490000406,53544.42243120001
2023-08-15,11:22:33.000,227,10975161,13285,0,1692098552,13124.966060139988,96.12398055000085,53544.39448272001
2023-08-15,11:22:34.000,227,10975080,12765,0,1692098553,13124.966060139988,96.0816857700047,53544.39448272001
2023-08-15,11:22:35.000,227,10975115,13125,0,1692098554,13124.945851209988,96.09578403000341,53544.3176244
2023-08-15,11:22:36.000,227,10975070,13005,0,1692098555,13125.019950619993,96.0675875099987,53544.47832816
2023-08-15,11:22:37.000,227,10975169,13165,0,1692098556,13125.067104789989,96.07463663999806,53544.4573668
2023-08-15,11:22:38.000,227,10975126,13245,0,1692098557,13125.026686929989,96.10988229000213,53544.47832816
2023-08-15,11:22:39.000,227,10975155,13285,0,1692098558,13125.006477999988,96.11693142000149,53544.42243120001
2023-08-15,11:22:40.000,227,10975122,13405,0,1692098559,13125.026686929989,96.09578403000341,53544.4573668
2023-08-15,11:22:41.000,227,10975090,13045,0,1692098560,13125.026686929989,96.0675875099987,53544.40845696
2023-08-15,11:22:42.000,227,10975133,13085,0,1692098561,13124.972796449998,96.10988229000213,53544.401469840006
2023-08-15,11:22:43.000,227,10975131,13125,0,1692098562,13124.966060139988,96.11693142000149,53544.40845696
2023-08-15,11:22:44.000,227,10975155,13485,0,1692098563,13125.013214309998,96.10988229000213,53544.46435392
2023-08-15,11:22:45.000,227,10975145,12965,0,1692098564,13125.053632169998,96.12398055000085,53544.52025088001
2023-08-15,11:22:46.000,227,10975149,13605,0,1692098565,13125.006477999988,96.10988229000213,53544.46435392
2023-08-15,11:22:47.000,227,10975147,12925,0,1692098566,13124.993005379998,96.13807880999957,53544.44339256001
2023-08-15,11:22:48.000,227,10975148,13325,0,1692098567,13125.019950619993,96.12398055000085,53544.52025088001
2023-08-15,11:22:49.000,227,10975119,13085,0,1692098568,13125.026686929989,96.12398055000085,53544.47832816
2023-08-15,11:22:50.000,227,10975125,12965,0,1692098569,13124.918905969993,96.16627533000428,53544.43640544
2023-08-15,11:22:51.000,227,10975126,13005,0,1692098570,13125.006477999988,96.17332446000364,53544.44339256001
2023-08-15,11:22:52.000,227,10975140,13085,0,1692098571,13125.053632169998,96.15922619999765,53544.55518648
2023-08-15,11:22:53.000,227,10975127,13285,0,1692098572,13125.046895859989,96.17332446000364,53544.513263759996
2023-08-15,11:22:54.000,227,10975145,12965,0,1692098573,13125.019950619993,96.17332446000364,53544.527238
2023-08-15,11:22:55.000,227,10975150,13405,0,1692098574,13125.080577409994,96.14512793999893,53544.548199360004
2023-08-15,11:22:56.000,227,10975110,12845,0,1692098575,13125.073841099998,96.17332446000364,53544.56217360001
2023-08-15,11:22:57.000,227,10975147,13125,0,1692098576,13125.100786339994,96.17332446000364,53544.56217360001
2023-08-15,11:22:58.000,227,10975109,13165,0,1692098577,13125.033423239998,96.16627533000428,53544.527238
2023-08-15,11:22:59.000,227,10975129,13125,0,1692098578,13125.026686929989,96.180373590003,53544.46435392
2023-08-15,11:23:00.000,227,10975123,12965,0,1692098579,13125.067104789989,96.16627533000428,53544.548199360004
2023-08-15,11:23:01.000,227,10975173,13485,0,1692098580,13125.087313719989,96.14512793999893,53544.64601904
2023-08-15,11:23:02.000,227,10975134,13085,0,1692098581,13125.080577409994,96.15922619999765,53544.548199360004
2023-08-15,11:23:03.000,227,10975109,13125,0,1692098582,13125.067104789989,96.18742272000236,53544.55518648
2023-08-15,11:23:04.000,227,10975137,13125,0,1692098583,13125.100786339994,96.17332446000364,53544.548199360004
2023-08-15,11:23:05.000,227,10975131,13485,0,1692098584,13125.114258959999,96.180373590003,53544.57614784
2023-08-15,11:23:06.000,227,10975125,13045,0,1692098585,13125.080577409994,96.20152098000108,53544.46435392
2023-08-15,11:23:07.000,227,10975146,13205,0,1692098586,13125.053632169998,96.22266836999916,53544.53422512
2023-08-15,11:23:08.000,227,10975105,13125,0,1692098587,13125.120995269994,96.20857011000044,53544.61108344001
2023-08-15,11:23:09.000,227,10975121,13245,0,1692098588,13125.141204199994,96.22266836999916,53544.63903192001
2023-08-15,11:23:10.000,227,10975103,13085,0,1692098589,13125.147940509989,96.23676662999787,53544.6320448
2023-08-15,11:23:11.000,227,10975169,13285,0,1692098590,13125.147940509989,96.20152098000108,53544.62505768
2023-08-15,11:23:12.000,227,10975172,13205,0,1692098591,13125.134467889999,96.23676662999787,53544.60409632
2023-08-15,11:23:13.000,227,10975089,13205,0,1692098592,13125.080577409994,96.23676662999787,53544.55518648
2023-08-15,11:23:14.000,227,10975114,13125,0,1692098593,13125.141204199994,96.20857011000044,53544.61108344001
2023-08-15,11:23:15.000,227,10975126,13005,0,1692098594,13125.114258959999,96.22971749999851,53544.618070560005
2023-08-15,11:23:16.000,227,10975148,13285,0,1692098595,13125.087313719989,96.20857011000044,53544.62505768
2023-08-15,11:23:17.000,227,10975104,13005,0,1692098596,13125.080577409994,96.22971749999851,53544.618070560005
2023-08-15,11:23:18.000,227,10975160,13005,0,1692098597,13125.134467889999,96.18742272000236,53544.65999328001
2023-08-15,11:23:19.000,227,10975107,12885,0,1692098598,13125.154676819999,96.19447185000172,53544.62505768
2023-08-15,11:23:20.000,227,10975132,12925,0,1692098599,13125.120995269994,96.23676662999787,53544.60409632
2023-08-15,11:23:21.000,227,10975126,13405,0,1692098600,13125.080577409994,96.19447185000172,53544.65300616
2023-08-15,11:23:22.000,227,10975117,13005,0,1692098601,13125.053632169998,96.22266836999916,53544.62505768
2023-08-15,11:23:23.000,227,10975108,13285,0,1692098602,13125.053632169998,96.22971749999851,53544.60409632
2023-08-15,11:23:24.000,227,10975125,13205,0,1692098603,13125.107522649989,96.24381576000451,53544.62505768
2023-08-15,11:23:25.000,227,10975089,12925,0,1692098604,13125.147940509989,96.23676662999787,53544.715890240004
2023-08-15,11:23:26.000,227,10975121,13165,0,1692098605,13125.120995269994,96.22971749999851,53544.67396752
2023-08-15,11:23:27.000,227,10975116,13245,0,1692098606,13125.114258959999,96.180373590003,53544.65300616
2023-08-15,11:23:28.000,227,10975150,12885,0,1692098607,13125.100786339994,96.16627533000428,53544.715890240004
2023-08-15,11:23:29.000,227,10975149,13085,0,1692098608,13125.094050029998,96.20152098000108,53544.65999328001
2023-08-15,11:23:30.000,227,10975131,12965,0,1692098609,13125.120995269994,96.20857011000044,53544.701916
2023-08-15,11:23:31.000,227,10975166,13005,0,1692098610,13125.127731579989,96.20152098000108,53544.715890240004
2023-08-15,11:23:32.000,227,10975096,12885,0,1692098611,13125.060368479993,96.20152098000108,53544.6320448
2023-08-15,11:23:33.000,227,10975085,13165,0,1692098612,13125.107522649989,96.18742272000236,53544.666980400005
2023-08-15,11:23:34.000,227,10975132,13365,0,1692098613,13125.141204199994,96.15922619999765,53544.72986448001
2023-08-15,11:23:35.000,227,10975108,12965,0,1692098614,13125.161413129994,96.180373590003,53544.736851600006
2023-08-15,11:23:36.000,227,10975134,13245,0,1692098615,13125.141204199994,96.18742272000236,53544.701916
2023-08-15,11:23:37.000,227,10975117,13125,0,1692098616,13125.107522649989,96.180373590003,53544.64601904
2023-08-15,11:23:38.000,227,10975112,13445,0,1692098617,13125.134467889999,96.20857011000044,53544.715890240004
2023-08-15,11:23:39.000,227,10975103,13365,0,1692098618,13125.147940509989,96.18742272000236,53544.72986448001
2023-08-15,11:23:40.000,227,10975142,13085,0,1692098619,13125.114258959999,96.17332446000364,53544.618070560005
2023-08-15,11:23:41.000,227,10975105,13285,0,1692098620,13125.195094679999,96.15922619999765,53544.72287736
2023-08-15,11:23:42.000,227,10975134,13245,0,1692098621,13125.161413129994,96.16627533000428,53544.666980400005
2023-08-15,11:23:43.000,227,10975134,13525,0,1692098622,13125.107522649989,96.16627533000428,53544.60409632
2023-08-15,11:23:44.000,227,10975128,12925,0,1692098623,13125.147940509989,96.17332446000364,53544.618070560005
2023-08-15,11:23:45.000,227,10975100,13285,0,1692098624,13125.127731579989,96.2156192399998,53544.61108344001
2023-08-15,11:23:46.000,227,10975138,12965,0,1692098625,13125.18835836999,96.180373590003,53544.65999328001
2023-08-15,11:23:47.000,227,10975122,12965,0,1692098626,13125.094050029998,96.19447185000172,53544.5971092
2023-08-15,11:23:48.000,227,10975079,13205,0,1692098627,13125.147940509989,96.18742272000236,53544.56217360001
2023-08-15,11:23:49.000,227,10975123,13085,0,1692098628,13125.215303609999,96.15217706999829,53544.68794176001
2023-08-15,11:23:50.000,227,10975117,13125,0,1692098629,13125.24898515999,96.14512793999893,53544.65300616
2023-08-15,11:23:51.000,227,10975121,13125,0,1692098630,13125.26919408999,96.13102968000021,53544.680954639996
2023-08-15,11:23:52.000,227,10975104,13085,0,1692098631,13125.242248849994,96.15217706999829,53544.680954639996
2023-08-15,11:23:53.000,227,10975126,13565,0,1692098632,13125.154676819999,96.15217706999829,53544.59012208001
2023-08-15,11:23:54.000,227,10975141,13245,0,1692098633,13125.201830989994,96.12398055000085,53544.58313496
2023-08-15,11:23:55.000,227,10975093,12885,0,1692098634,13125.235512539999,96.09578403000341,53544.68794176001
2023-08-15,11:23:56.000,227,10975129,12885,0,1692098635,13125.282666709994,96.10988229000213,53544.68794176001
2023-08-15,11:23:57.000,227,10975104,12965,0,1692098636,13125.25572147,96.15922619999765,53544.67396752
2023-08-15,11:23:58.000,227,10975123,13285,0,1692098637,13125.222039919994,96.13102968000021,53544.680954639996
2023-08-15,11:23:59.000,227,10975103,13365,0,1692098638,13125.31634826,96.10283316000277,53544.68794176001
2023-08-15,11:24:00.000,227,10975113,13445,0,1692098639,13125.31634826,96.07463663999806,53544.75781296001
2023-08-15,11:24:01.000,227,10975107,13165,0,1692098640,13125.33655719,96.05348924999998,53544.69492888
2023-08-15,11:24:02.000,227,10975103,13045,0,1692098641,13125.2759304,96.09578403000341,53544.6320448
2023-08-15,11:24:03.000,227,10975097,13285,0,1692098642,13125.31634826,96.0816857700047,53544.666980400005
2023-08-15,11:24:04.000,227,10975108,12965,0,1692098643,13125.30961194999,96.07463663999806,53544.72986448001
2023-08-15,11:24:05.000,227,10975116,13165,0,1692098644,13125.35002980999,96.06053837999934,53544.75781296001
2023-08-15,11:24:06.000,227,10975106,13245,0,1692098645,13125.30961194999,96.05348924999998,53544.75781296001
2023-08-15,11:24:07.000,227,10975081,13405,0,1692098646,13125.35002980999,96.04644012000063,53544.64601904
2023-08-15,11:24:08.000,227,10975103,13445,0,1692098647,13125.32982087999,96.10988229000213,53544.76480008
2023-08-15,11:24:09.000,227,10975132,13165,0,1692098648,13125.37023873999,96.06053837999934,53544.79274856
2023-08-15,11:24:10.000,227,10975123,13085,0,1692098649,13125.35676612,96.0675875099987,53544.75082584
2023-08-15,11:24:11.000,227,10975140,13165,0,1692098650,13125.343293499995,96.03939099000127,53544.77877432001
2023-08-15,11:24:12.000,227,10975184,13045,0,1692098651,13125.323084569995,96.0323418600019,53544.69492888
2023-08-15,11:24:13.000,227,10975109,13045,0,1692098652,13125.32982087999,96.04644012000063,53544.74383872
2023-08-15,11:24:14.000,227,10975105,13205,0,1692098653,13125.363502429995,96.0323418600019,53544.8416584
2023-08-15,11:24:15.000,227,10975076,12925,0,1692098654,13125.35002980999,95.98299794999912,53544.79274856
2023-08-15,11:24:16.000,227,10975129,13125,0,1692098655,13125.35676612,95.97594881999976,53544.75781296001
2023-08-15,11:24:17.000,227,10975127,13285,0,1692098656,13125.28940301999,95.99004707999848,53544.69492888
2023-08-15,11:24:18.000,227,10975113,13125,0,1692098657,13125.30961194999,95.96185056000104,53544.736851600006
2023-08-15,11:24:19.000,227,10975092,13125,0,1692098658,13125.323084569995,95.97594881999976,53544.72287736
2023-08-15,11:24:20.000,227,10975109,13205,0,1692098659,13125.282666709994,95.97594881999976,53544.69492888
2023-08-15,11:24:21.000,227,10975119,12965,0,1692098660,13125.37697505,95.96185056000104,53544.79274856
2023-08-15,11:24:22.000,227,10975152,13365,0,1692098661,13125.29613933,95.9336540400036,53544.82069704
2023-08-15,11:24:23.000,227,10975059,13125,0,1692098662,13125.30961194999,95.95480143000168,53544.715890240004
2023-08-15,11:24:24.000,227,10975120,13005,0,1692098663,13125.302875639994,95.94070317000296,53544.74383872
2023-08-15,11:24:25.000,227,10975143,13325,0,1692098664,13125.222039919994,95.91250664999825,53544.72986448001
2023-08-15,11:24:26.000,227,10975128,12765,0,1692098665,13125.22877622999,95.94775230000232,53544.80672280001
2023-08-15,11:24:27.000,227,10975113,13325,0,1692098666,13125.201830989994,95.92660491000424,53544.68794176001
2023-08-15,11:24:28.000,227,10975123,13365,0,1692098667,13125.22877622999,95.86316274000274,53544.736851600006
2023-08-15,11:24:29.000,227,10975118,13085,0,1692098668,13125.235512539999,95.86316274000274,53544.848645519996
2023-08-15,11:24:30.000,227,10975141,12965,0,1692098669,13125.18835836999,95.8702118700021,53544.80672280001
2023-08-15,11:24:31.000,227,10975117,13005,0,1692098670,13125.235512539999,95.85611361000338,53544.82069704
2023-08-15,11:24:32.000,227,10975121,13205,0,1692098671,13125.141204199994,95.86316274000274,53544.79973568
2023-08-15,11:24:33.000,227,10975131,13245,0,1692098672,13125.060368479993,95.87726100000145,53544.74383872
2023-08-15,11:24:34.000,227,10975154,13245,0,1692098673,13125.033423239998,95.84906448000402,53544.72287736
2023-08-15,11:24:35.000,227,10975137,13325,0,1692098674,13125.053632169998,95.79267144000187,53544.74383872
2023-08-15,11:24:36.000,227,10975109,13165,0,1692098675,13125.046895859989,95.80676970000059,53544.75082584
2023-08-15,11:24:37.000,227,10975153,13405,0,1692098676,13124.986269069988,95.84906448000402,53544.72287736
2023-08-15,11:24:38.000,227,10975150,13285,0,1692098677,13124.966060139988,95.8208679599993,53544.715890240004
2023-08-15,11:24:39.000,227,10975103,13365,0,1692098678,13125.067104789989,95.79972057000123,53544.79973568
2023-08-15,11:24:40.000,227,10975095,13005,0,1692098679,13124.993005379998,95.81381882999995,53544.75082584
2023-08-15,11:24:41.000,227,10975148,12845,0,1692098680,13124.966060139988,95.79267144000187,53544.75781296001
2023-08-15,11:24:42.000,227,10975146,13045,0,1692098681,13124.966060139988,95.77857318000315,53544.701916
2023-08-15,11:24:43.000,227,10975107,13125,0,1692098682,13124.925642280003,95.78562231000251,53544.68794176001
2023-08-15,11:24:44.000,227,10975118,13085,0,1692098683,13124.979532759993,95.74332752999908,53544.79973568
2023-08-15,11:24:45.000,227,10975136,13045,0,1692098684,13124.959323829993,95.76447492000443,53544.75781296001
2023-08-15,11:24:46.000,227,10975104,13165,0,1692098685,13124.912169659998,95.75037665999844,53544.76480008
2023-08-15,11:24:47.000,227,10975127,13125,0,1692098686,13124.878488109993,95.75037665999844,53544.680954639996
2023-08-15,11:24:48.000,227,10975153,13005,0,1692098687,13124.891960729998,95.72922927000036,53544.75781296001
2023-08-15,11:24:49.000,227,10975196,13405,0,1692098688,13124.865015490002,95.75037665999844,53544.74383872
2023-08-15,11:24:50.000,227,10975104,13085,0,1692098689,13124.891960729998,95.71513101000164,53544.72986448001
2023-08-15,11:24:51.000,227,10975072,13005,0,1692098690,13124.871751799998,95.67988536000485,53544.76480008
2023-08-15,11:24:52.000,227,10975099,13165,0,1692098691,13124.858279179993,95.6869344900042,53544.666980400005
2023-08-15,11:24:53.000,227,10975109,13085,0,1692098692,13124.838070249993,95.6869344900042,53544.67396752
2023-08-15,11:24:54.000,227,10975080,13205,0,1692098693,13124.878488109993,95.69398362000356,53544.736851600006
2023-08-15,11:24:55.000,227,10975148,13285,0,1692098694,13124.878488109993,95.63759058000142,53544.74383872
2023-08-15,11:24:56.000,227,10975148,12885,0,1692098695,13124.824597630002,95.60939406000398,53544.69492888
2023-08-15,11:24:57.000,227,10975129,13125,0,1692098696,13124.750498219997,95.63759058000142,53544.64601904
2023-08-15,11:24:58.000,227,10975114,13125,0,1692098697,13124.730289289997,95.61644319000334,53544.60409632
2023-08-15,11:24:59.000,227,10975135,13285,0,1692098698,13124.770707149997,95.6234923200027,53544.75082584
2023-08-15,11:25:00.000,227,10975147,13245,0,1692098699,13124.784179770002,95.61644319000334,53544.76480008
2023-08-15,11:25:01.000,227,10975121,13085,0,1692098700,13124.770707149997,95.6234923200027,53544.70890312001
2023-08-15,11:25:02.000,227,10975135,13125,0,1692098701,13124.703344050002,95.61644319000334,53544.65999328001
2023-08-15,11:25:03.000,227,10975086,13365,0,1692098702,13124.689871429997,95.58824666999863,53544.701916
2023-08-15,11:25:04.000,227,10975111,13125,0,1692098703,13124.716816669992,95.58824666999863,53544.69492888
2023-08-15,11:25:05.000,227,10975123,13085,0,1692098704,13124.696607739992,95.5248045000044,53544.680954639996
2023-08-15,11:25:06.000,227,10975132,13245,0,1692098705,13124.683135120002,95.58824666999863,53544.72986448001
2023-08-15,11:25:07.000,227,10975082,13165,0,1692098706,13124.595563089992,95.53890276000311,53544.63903192001
2023-08-15,11:25:08.000,227,10975079,13285,0,1692098707,13124.588826779996,95.53185363000375,53544.65300616
2023-08-15,11:25:09.000,227,10975108,13285,0,1692098708,13124.622508330001,95.5248045000044,53544.77877432001
2023-08-15,11:25:10.000,227,10975086,13285,0,1692098709,13124.622508330001,95.50365710999904,53544.72287736
2023-08-15,11:25:11.000,227,10975110,13125,0,1692098710,13124.609035709997,95.43316580999817,53544.75082584
2023-08-15,11:25:12.000,227,10975155,13285,0,1692098711,13124.507991059996,95.4754605900016,53544.75082584
2023-08-15,11:25:13.000,227,10975116,13045,0,1692098712,13124.467573199996,95.46136233000288,53544.63903192001
2023-08-15,11:25:14.000,227,10975105,13005,0,1692098713,13124.454100579991,95.44021494000481,53544.62505768
2023-08-15,11:25:15.000,227,10975121,13325,0,1692098714,13124.487782129996,95.4120184200001,53544.68794176001
2023-08-15,11:25:16.000,227,10975172,13085,0,1692098715,13124.454100579991,95.40496929000074,53544.701916
2023-08-15,11:25:17.000,227,10975148,13205,0,1692098716,13124.427155339996,95.36267451000458,53544.666980400005
2023-08-15,11:25:18.000,227,10975104,13325,0,1692098717,13124.4002101,95.39087103000202,53544.63903192001
2023-08-15,11:25:19.000,227,10975120,12845,0,1692098718,13124.427155339996,95.34857624999859,53544.72986448001
2023-08-15,11:25:20.000,227,10975136,13125,0,1692098719,13124.366528549996,95.34857624999859,53544.72287736
2023-08-15,11:25:21.000,227,10975098,13205,0,1692098720,13124.35979224,95.34857624999859,53544.65300616
2023-08-15,11:25:22.000,227,10975143,13125,0,1692098721,13124.31937438,95.34152711999923,53544.69492888
2023-08-15,11:25:23.000,227,10975093,13205,0,1692098722,13124.25201127999,95.32742886000051,53544.61108344001
2023-08-15,11:25:24.000,227,10975094,13405,0,1692098723,13124.326110689995,95.34857624999859,53544.68794176001
2023-08-15,11:25:25.000,227,10975121,13205,0,1692098724,13124.285692829995,95.31333060000179,53544.68794176001
2023-08-15,11:25:26.000,227,10975168,13285,0,1692098725,13124.27895652,95.28513408000435,53544.70890312001
2023-08-15,11:25:27.000,227,10975128,13325,0,1692098726,13124.25201127999,95.28513408000435,53544.60409632
2023-08-15,11:25:28.000,227,10975174,12965,0,1692098727,13124.25874759,95.25693755999964,53544.72287736
2023-08-15,11:25:29.000,227,10975157,13405,0,1692098728,13124.265483899995,95.23579017000156,53544.72986448001
2023-08-15,11:25:30.000,227,10975123,13085,0,1692098729,13124.245274969995,95.24283930000092,53544.70890312001
2023-08-15,11:25:31.000,227,10975096,13165,0,1692098730,13124.23853866,95.20054452000477,53544.74383872
2023-08-15,11:25:32.000,227,10975124,13565,0,1692098731,13124.1981208,95.21464278000349,53544.666980400005
2023-08-15,11:25:33.000,227,10975115,13045,0,1692098732,13124.19138448999,95.21464278000349,53544.715890240004
2023-08-15,11:25:34.000,227,10975139,13005,0,1692098733,13124.25201127999,95.15120061000198,53544.736851600006
2023-08-15,11:25:35.000,227,10975147,13045,0,1692098734,13124.225066039995,95.17234800000006,53544.75082584
2023-08-15,11:25:36.000,227,10975097,13165,0,1692098735,13124.15096662999,95.18644625999877,53544.701916
2023-08-15,11:25:37.000,227,10975141,13285,0,1692098736,13124.09707615,95.17939712999942,53544.67396752
2023-08-15,11:25:38.000,227,10975091,13085,0,1692098737,13124.083603529994,95.15824974000134,53544.63903192001
2023-08-15,11:25:39.000,227,10975160,13165,0,1692098738,13124.13749401,95.15824974000134,53544.72287736
2023-08-15,11:25:40.000,227,10975103,13325,0,1692098739,13124.11728508,95.1300532200039,53544.701916
2023-08-15,11:25:41.000,227,10975124,13405,0,1692098740,13124.07686722,95.12300409000454,53544.72986448001
2023-08-15,11:25:42.000,227,10975095,13125,0,1692098741,13124.02971304999,95.13710235000326,53544.701916
2023-08-15,11:25:43.000,227,10975123,13125,0,1692098742,13123.98929518999,95.14415148000262,53544.69492888
2023-08-15,11:25:44.000,227,10975087,13005,0,1692098743,13124.022976739994,95.09480756999983,53544.74383872
2023-08-15,11:25:45.000,227,10975123,13085,0,1692098744,13123.982558879994,95.0666110500024,53544.6320448
2023-08-15,11:25:46.000,227,10975145,13085,0,1692098745,13123.982558879994,95.07366018000175,53544.74383872
2023-08-15,11:25:47.000,227,10975154,13205,0,1692098746,13123.901723159994,95.09480756999983,53544.63903192001
2023-08-15,11:25:48.000,227,10975097,12885,0,1692098747,13123.894986849999,95.10185669999919,53544.680954639996
2023-08-15,11:25:49.000,227,10975145,13205,0,1692098748,13123.955613639999,95.05251279000368,53544.701916
2023-08-15,11:25:50.000,227,10975124,13085,0,1692098749,13123.921932089994,95.10185669999919,53544.72986448001
2023-08-15,11:25:51.000,227,10975166,12885,0,1692098750,13123.881514229994,95.03841452999768,53544.736851600006
2023-08-15,11:25:52.000,227,10975109,13045,0,1692098751,13123.841096369993,95.04546366000432,53544.69492888
2023-08-15,11:25:53.000,227,10975154,13365,0,1692098752,13123.827623749989,95.05956192000303,53544.65999328001
2023-08-15,11:25:54.000,227,10975128,13285,0,1692098753,13123.793942199998,95.04546366000432,53544.666980400005
2023-08-15,11:25:55.000,227,10975113,13045,0,1692098754,13123.820887439993,95.04546366000432,53544.69492888
2023-08-15,11:25:56.000,227,10975134,13085,0,1692098755,13123.834360059998,95.04546366000432,53544.77877432001
2023-08-15,11:25:57.000,227,10975133,13285,0,1692098756,13123.780469579993,95.08775844000047,53544.666980400005
2023-08-15,11:25:58.000,227,10975121,12965,0,1692098757,13123.793942199998,95.05956192000303,53544.69492888
2023-08-15,11:25:59.000,227,10975096,12925,0,1692098758,13123.760260649993,95.03136539999832,53544.74383872
2023-08-15,11:26:00.000,227,10975129,13125,0,1692098759,13123.713106479998,95.0666110500024,53544.666980400005
2023-08-15,11:26:01.000,227,10975136,13125,0,1692098760,13123.706370170003,95.0172671399996,53544.72287736
2023-08-15,11:26:02.000,227,10975117,13285,0,1692098761,13123.632270759997,95.01021801000024,53544.618070560005
2023-08-15,11:26:03.000,227,10975147,13205,0,1692098762,13123.605325520002,95.01021801000024,53544.63903192001
2023-08-15,11:26:04.000,227,10975117,13045,0,1692098763,13123.625534450002,95.04546366000432,53544.64601904
2023-08-15,11:26:05.000,227,10975123,13285,0,1692098764,13123.632270759997,94.99611975000153,53544.7717872
2023-08-15,11:26:06.000,227,10975143,13445,0,1692098765,13123.558171349992,94.98202149000281,53544.68794176001
2023-08-15,11:26:07.000,227,10975161,13165,0,1692098766,13123.591852899997,94.97497236000345,53544.701916
2023-08-15,11:26:08.000,227,10975132,13245,0,1692098767,13123.477335629992,94.98907062000217,53544.59012208001
2023-08-15,11:26:09.000,227,10975130,13205,0,1692098768,13123.524489800002,94.9538249699981,53544.680954639996
2023-08-15,11:26:10.000,227,10975167,13325,0,1692098769,13123.490808249997,94.96792323000409,53544.666980400005
2023-08-15,11:26:11.000,227,10975147,13445,0,1692098770,13123.490808249997,94.96087410000473,53544.736851600006
2023-08-15,11:26:12.000,227,10975088,13365,0,1692098771,13123.409972529997,94.98907062000217,53544.61108344001
2023-08-15,11:26:13.000,227,10975119,13245,0,1692098772,13123.436917769992,94.96792323000409,53544.618070560005
2023-08-15,11:26:14.000,227,10975166,13005,0,1692098773,13123.484071940002,94.96087410000473,53544.70890312001
2023-08-15,11:26:15.000,227,10975119,13085,0,1692098774,13123.409972529997,94.91153019000194,53544.680954639996
2023-08-15,11:26:16.000,227,10975101,13245,0,1692098775,13123.416708839992,94.91153019000194,53544.680954639996
2023-08-15,11:26:17.000,227,10975123,13325,0,1692098776,13123.335873119991,94.96087410000473,53544.57614784
2023-08-15,11:26:18.000,227,10975132,13085,0,1692098777,13123.383027290001,94.93972670999938,53544.666980400005
2023-08-15,11:26:19.000,227,10975106,13285,0,1692098778,13123.335873119991,94.9185793200013,53544.5971092
2023-08-15,11:26:20.000,227,10975096,13005,0,1692098779,13123.281982640001,94.89743193000322,53544.57614784
2023-08-15,11:26:21.000,227,10975137,13285,0,1692098780,13123.322400500001,94.89743193000322,53544.69492888
2023-08-15,11:26:22.000,227,10975098,13205,0,1692098781,13123.268510019996,94.87628453999787,53544.57614784
2023-08-15,11:26:23.000,227,10975110,12765,0,1692098782,13123.207883229996,94.86218627999915,53544.569160720006
2023-08-15,11:26:24.000,227,10975139,13125,0,1692098783,13123.214619539991,94.87628453999787,53544.5971092
2023-08-15,11:26:25.000,227,10975105,13285,0,1692098784,13123.234828469991,94.86218627999915,53544.5971092
2023-08-15,11:26:26.000,227,10975142,13285,0,1692098785,13123.15399274999,94.84103889000107,53544.59012208001
2023-08-15,11:26:27.000,227,10975129,13125,0,1692098786,13123.086629649995,94.86218627999915,53544.55518648
2023-08-15,11:26:28.000,227,10975160,13245,0,1692098787,13123.11357488999,94.85513714999979,53544.54121224001
2023-08-15,11:26:29.000,227,10975120,13125,0,1692098788,13123.15399274999,94.84103889000107,53544.5971092
2023-08-15,11:26:30.000,227,10975136,13325,0,1692098789,13123.14052013,94.86923540999851,53544.64601904
2023-08-15,11:26:31.000,227,10975078,13085,0,1692098790,13123.1203112,94.86218627999915,53544.63903192001
2023-08-15,11:26:32.000,227,10975147,13245,0,1692098791,13123.05294809999,94.85513714999979,53544.58313496
2023-08-15,11:26:33.000,227,10975109,13085,0,1692098792,13123.01253023999,94.8833336700045,53544.527238
2023-08-15,11:26:34.000,227,10975110,13165,0,1692098793,13123.01926655,94.8833336700045,53544.618070560005
2023-08-15,11:26:35.000,227,10975128,13245,0,1692098794,13123.01926655,94.83398976000171,53544.58313496
2023-08-15,11:26:36.000,227,10975104,13085,0,1692098795,13122.93843083,94.86218627999915,53544.58313496
2023-08-15,11:26:37.000,227,10975106,13205,0,1692098796,13122.9182219,94.84808802000043,53544.499289520005
2023-08-15,11:26:38.000,227,10975166,12925,0,1692098797,13122.93843083,94.84808802000043,53544.57614784
2023-08-15,11:26:39.000,227,10975134,13285,0,1692098798,13122.89801297,94.83398976000171,53544.58313496
2023-08-15,11:26:40.000,227,10975165,13005,0,1692098799,13122.85085879999,94.82694063000235,53544.57614784
2023-08-15,11:26:41.000,227,10975075,13245,0,1692098800,13122.81044093999,94.83398976000171,53544.57614784
2023-08-15,11:26:42.000,227,10975096,12885,0,1692098801,13122.722868909994,94.85513714999979,53544.44339256001
2023-08-15,11:26:43.000,227,10975142,12885,0,1692098802,13122.709396289989,94.82694063000235,53544.4573668
2023-08-15,11:26:44.000,227,10975147,12805,0,1692098803,13122.763286769994,94.84103889000107,53544.56217360001
2023-08-15,11:26:45.000,227,10975114,13165,0,1692098804,13122.743077839994,94.819891500003,53544.53422512
2023-08-15,11:26:46.000,227,10975157,13045,0,1692098805,13122.682451049994,94.81284237000364,53544.49230240001
2023-08-15,11:26:47.000,227,10975129,13565,0,1692098806,13122.668978429989,94.83398976000171,53544.47134104001
2023-08-15,11:26:48.000,227,10975126,13445,0,1692098807,13122.581406399993,94.85513714999979,53544.499289520005
2023-08-15,11:26:49.000,227,10975142,12965,0,1692098808,13122.608351639989,94.83398976000171,53544.54121224001
2023-08-15,11:26:50.000,227,10975085,13365,0,1692098809,13122.561197469993,94.8833336700045,53544.527238
2023-08-15,11:26:51.000,227,10975092,12845,0,1692098810,13122.493834369998,94.85513714999979,53544.53422512
2023-08-15,11:26:52.000,227,10975090,13125,0,1692098811,13122.433207579998,94.8833336700045,53544.450379680005
2023-08-15,11:26:53.000,227,10975131,13125,0,1692098812,13122.453416509998,94.8833336700045,53544.50627664
2023-08-15,11:26:54.000,227,10975080,13205,0,1692098813,13122.406262340002,94.8833336700045,53544.57614784
2023-08-15,11:26:55.000,227,10975135,13245,0,1692098814,13122.412998649997,94.8833336700045,53544.55518648
2023-08-15,11:26:56.000,227,10975149,13285,0,1692098815,13122.379317099992,94.89038280000386,53544.54121224001
2023-08-15,11:26:57.000,227,10975095,13165,0,1692098816,13122.298481379992,94.91153019000194,53544.43640544
2023-08-15,11:26:58.000,227,10975162,13205,0,1692098817,13122.271536139997,94.93267758000002,53544.49230240001
2023-08-15,11:26:59.000,227,10975147,13245,0,1692098818,13122.258063519992,94.93972670999938,53544.53422512
2023-08-15,11:27:00.000,227,10975163,13125,0,1692098819,13122.251327209997,94.96792323000409,53544.58313496
2023-08-15,11:27:01.000,227,10975099,13045,0,1692098820,13122.217645659992,94.98202149000281,53544.55518648
2023-08-15,11:27:02.000,227,10975139,13605,0,1692098821,13122.197436729992,94.99611975000153,53544.57614784
2023-08-15,11:27:03.000,227,10975145,13325,0,1692098822,13122.150282559996,94.98202149000281,53544.513263759996
2023-08-15,11:27:04.000,227,10975141,13125,0,1692098823,13122.116601009991,94.98202149000281,53544.513263759996
2023-08-15,11:27:05.000,227,10975118,13285,0,1692098824,13122.089655769996,95.00316888000089,53544.49230240001
2023-08-15,11:27:06.000,227,10975103,13525,0,1692098825,13122.029028979996,95.03136539999832,53544.44339256001
2023-08-15,11:27:07.000,227,10975127,13205,0,1692098826,13121.95492956999,95.05956192000303,53544.35256000001
2023-08-15,11:27:08.000,227,10975137,13125,0,1692098827,13121.92124802,95.05251279000368,53544.41544408
2023-08-15,11:27:09.000,227,10975115,13205,0,1692098828,13122.00208374,95.08070931000111,53544.50627664
2023-08-15,11:27:10.000,227,10975121,13285,0,1692098829,13121.93472063999,95.07366018000175,53544.52025088001
2023-08-15,11:27:11.000,227,10975145,13165,0,1692098830,13121.94145695,95.10890582999855,53544.499289520005
2023-08-15,11:27:12.000,227,10975147,13045,0,1692098831,13121.82020337,95.11595495999791,53544.39448272001
2023-08-15,11:27:13.000,227,10975184,13085,0,1692098832,13121.87409384999,95.12300409000454,53544.527238
2023-08-15,11:27:14.000,227,10975126,13125,0,1692098833,13121.887566469995,95.11595495999791,53544.49230240001
2023-08-15,11:27:15.000,227,10975124,12805,0,1692098834,13121.847148609995,95.10185669999919,53544.54121224001
2023-08-15,11:27:16.000,227,10975092,13085,0,1692098835,13121.786521819995,95.17234800000006,53544.47832816
2023-08-15,11:27:17.000,227,10975130,13285,0,1692098836,13121.77304919999,95.19349538999813,53544.49230240001
2023-08-15,11:27:18.000,227,10975100,13285,0,1692098837,13121.73263133999,95.17939712999942,53544.54121224001
2023-08-15,11:27:19.000,227,10975168,13405,0,1692098838,13121.77304919999,95.1652988700007,53544.513263759996
2023-08-15,11:27:20.000,227,10975132,13405,0,1692098839,13121.705686099995,95.17939712999942,53544.54121224001
2023-08-15,11:27:21.000,227,10975129,13245,0,1692098840,13121.705686099995,95.24283930000092,53544.55518648
2023-08-15,11:27:22.000,227,10975138,13085,0,1692098841,13121.59116882999,95.27808494999772,53544.42243120001
2023-08-15,11:27:23.000,227,10975081,13005,0,1692098842,13121.61137775999,95.27808494999772,53544.42243120001
2023-08-15,11:27:24.000,227,10975110,13325,0,1692098843,13121.624850379994,95.27808494999772,53544.52025088001
2023-08-15,11:27:25.000,227,10975107,13165,0,1692098844,13121.665268239994,95.34152711999923,53544.53422512
2023-08-15,11:27:26.000,227,10975126,12845,0,1692098845,13121.61811407,95.32742886000051,53544.548199360004
2023-08-15,11:27:27.000,227,10975133,13245,0,1692098846,13121.59116882999,95.34152711999923,53544.50627664
2023-08-15,11:27:28.000,227,10975126,13285,0,1692098847,13121.57095989999,95.38382190000266,53544.53422512
2023-08-15,11:27:29.000,227,10975154,13005,0,1692098848,13121.544014659994,95.3767727700033,53544.499289520005
2023-08-15,11:27:30.000,227,10975127,13085,0,1692098849,13121.469915249989,95.40496929000074,53544.55518648
2023-08-15,11:27:31.000,227,10975104,13365,0,1692098850,13121.456442629998,95.39087103000202,53544.48531528
2023-08-15,11:27:32.000,227,10975155,13245,0,1692098851,13121.375606909998,95.42611667999881,53544.52025088001
2023-08-15,11:27:33.000,227,10975137,13005,0,1692098852,13121.389079529989,95.41906754999945,53544.53422512
2023-08-15,11:27:34.000,227,10975114,13005,0,1692098853,13121.382343219993,95.41906754999945,53544.569160720006
2023-08-15,11:27:35.000,227,10975102,12845,0,1692098854,13121.328452739988,95.49660797999968,53544.499289520005
2023-08-15,11:27:36.000,227,10975101,13085,0,1692098855,13121.335189049998,95.49660797999968,53544.55518648
2023-08-15,11:27:37.000,227,10975109,13085,0,1692098856,13121.294771189998,95.56005015000119,53544.450379680005
2023-08-15,11:27:38.000,227,10975130,12885,0,1692098857,13121.261089639993,95.53185363000375,53544.513263759996
2023-08-15,11:27:39.000,227,10975109,13285,0,1692098858,13121.254353329998,95.53185363000375,53544.55518648
2023-08-15,11:27:40.000,227,10975163,13245,0,1692098859,13121.288034879988,95.53890276000311,53544.5971092
2023-08-15,11:27:41.000,227,10975103,13085,0,1692098860,13121.247617020003,95.56005015000119,53544.59012208001
2023-08-15,11:27:42.000,227,10975145,12965,0,1692098861,13121.180253919993,95.55300102000183,53544.65300616
2023-08-15,11:27:43.000,227,10975133,13245,0,1692098862,13121.126363440002,95.56709928000055,53544.53422512
2023-08-15,11:27:44.000,227,10975158,13245,0,1692098863,13121.119627129992,95.59529579999798,53544.60409632
2023-08-15,11:27:45.000,227,10975129,13125,0,1692098864,13121.106154510002,95.60939406000398,53544.64601904
2023-08-15,11:27:46.000,227,10975115,13365,0,1692098865,13121.065736650002,95.64463971000077,53544.5971092
2023-08-15,11:27:47.000,227,10975097,13045,0,1692098866,13120.944483070001,95.67988536000485,53544.55518648
2023-08-15,11:27:48.000,227,10975140,13165,0,1692098867,13120.978164619992,95.67988536000485,53544.61108344001
2023-08-15,11:27:49.000,227,10975118,12965,0,1692098868,13120.964692000001,95.6869344900042,53544.65300616
2023-08-15,11:27:50.000,227,10975102,13045,0,1692098869,13120.957955689992,95.70103275000292,53544.65300616
2023-08-15,11:27:51.000,227,10975122,13045,0,1692098870,13120.937746759992,95.71513101000164,53544.666980400005
2023-08-15,11:27:52.000,227,10975130,13325,0,1692098871,13120.836702109991,95.74332752999908,53544.59012208001
2023-08-15,11:27:53.000,227,10975139,12925,0,1692098872,13120.809756869996,95.76447492000443,53544.58313496
2023-08-15,11:27:54.000,227,10975085,13125,0,1692098873,13120.80302056,95.77152405000379,53544.67396752
2023-08-15,11:27:55.000,227,10975156,13285,0,1692098874,13120.749130079996,95.80676970000059,53544.69492888
2023-08-15,11:27:56.000,227,10975126,13125,0,1692098875,13120.688503289995,95.86316274000274,53544.60409632
2023-08-15,11:27:57.000,227,10975120,13325,0,1692098876,13120.708712219996,95.86316274000274,53544.72986448001
2023-08-15,11:27:58.000,227,10975121,13085,0,1692098877,13120.69523959999,95.88431013000081,53544.72986448001
2023-08-15,11:27:59.000,227,10975118,12925,0,1692098878,13120.607667569995,95.91955578000488,53544.63903192001
2023-08-15,11:28:00.000,227,10975166,12965,0,1692098879,13120.587458639995,95.9688996900004,53544.62505768
2023-08-15,11:28:01.000,227,10975174,13285,0,1692098880,13120.57398601999,95.97594881999976,53544.72287736
2023-08-15,11:28:02.000,227,10975142,13085,0,1692098881,13120.51335922999,96.00414534000447,53544.6320448
2023-08-15,11:28:03.000,227,10975114,13085,0,1692098882,13120.43925982,96.06053837999934,53544.65300616
2023-08-15,11:28:04.000,227,10975125,13125,0,1692098883,13120.47294136999,96.09578403000341,53544.72287736
2023-08-15,11:28:05.000,227,10975152,13045,0,1692098884,13120.486413989995,96.04644012000063,53544.81370992
2023-08-15,11:28:06.000,227,10975090,13245,0,1692098885,13120.385369339994,96.10988229000213,53544.69492888
2023-08-15,11:28:07.000,227,10975098,13445,0,1692098886,13120.33147885999,96.13807880999957,53544.7717872
2023-08-15,11:28:08.000,227,10975147,13165,0,1692098887,13120.33147885999,96.14512793999893,53544.79973568
2023-08-15,11:28:09.000,227,10975123,13085,0,1692098888,13120.318006239999,96.16627533000428,53544.75082584
2023-08-15,11:28:10.000,227,10975111,13045,0,1692098889,13120.257379449999,96.22266836999916,53544.75082584
2023-08-15,11:28:11.000,227,10975065,12805,0,1692098890,13120.284324689994,96.22266836999916,53544.82069704
2023-08-15,11:28:12.000,227,10975133,12965,0,1692098891,13120.223697899994,96.26496315000259,53544.76480008
2023-08-15,11:28:13.000,227,10975094,13085,0,1692098892,13120.196752659998,96.2790614100013,53544.7717872
2023-08-15,11:28:14.000,227,10975111,12965,0,1692098893,13120.223697899994,96.30725792999874,53544.834671280005
2023-08-15,11:28:15.000,227,10975144,13405,0,1692098894,13120.237170519998,96.30725792999874,53544.85563264001
2023-08-15,11:28:16.000,227,10975120,13285,0,1692098895,13120.149598489988,96.34955271000217,53544.785761440005
2023-08-15,11:28:17.000,227,10975118,13045,0,1692098896,13120.088971699988,96.39184748999833,53544.72986448001
2023-08-15,11:28:18.000,227,10975117,12965,0,1692098897,13120.115916939998,96.38479835999897,53544.85563264001
2023-08-15,11:28:19.000,227,10975109,12885,0,1692098898,13120.048553840003,96.39889661999769,53544.82768416001
2023-08-15,11:28:20.000,227,10975151,13045,0,1692098899,13120.001399669993,96.46938791999855,53544.79973568
2023-08-15,11:28:21.000,227,10975114,12925,0,1692098900,13120.075499079998,96.44824053000048,53544.86261976
2023-08-15,11:28:22.000,227,10975143,13125,0,1692098901,13120.055290149998,96.48348618000455,53544.93249096
2023-08-15,11:28:23.000,227,10975111,13445,0,1692098902,13119.987927050002,96.51873183000134,53544.82768416001
2023-08-15,11:28:24.000,227,10975112,13085,0,1692098903,13119.927300260002,96.53987921999942,53544.79274856
2023-08-15,11:28:25.000,227,10975120,13245,0,1692098904,13119.947509190002,96.56102661000477,53544.848645519996
2023-08-15,11:28:26.000,227,10975057,13245,0,1692098905,13119.920563949992,96.56807574000413,53544.85563264001
2023-08-15,11:28:27.000,227,10975090,13205,0,1692098906,13119.954245499997,96.57512487000349,53544.91851672
2023-08-15,11:28:28.000,227,10975147,13205,0,1692098907,13119.940772879992,96.58922313000221,53544.91851672
2023-08-15,11:28:29.000,227,10975125,13285,0,1692098908,13119.880146089992,96.59627226000157,53544.87659400001
2023-08-15,11:28:30.000,227,10975152,13045,0,1692098909,13119.853200849997,96.64561617000436,53544.834671280005
2023-08-15,11:28:31.000,227,10975132,13125,0,1692098910,13119.920563949992,96.68086182000116,53544.883581120004
2023-08-15,11:28:32.000,227,10975111,13005,0,1692098911,13119.880146089992,96.69496007999987,53544.834671280005
2023-08-15,11:28:33.000,227,10975104,13125,0,1692098912,13119.839728229992,96.68791095000051,53544.85563264001
2023-08-15,11:28:34.000,227,10975110,13205,0,1692098913,13119.799310369992,96.73020573000395,53544.79973568
2023-08-15,11:28:35.000,227,10975076,13125,0,1692098914,13119.873409779997,96.68086182000116,53544.9115296
2023-08-15,11:28:36.000,227,10975094,13165,0,1692098915,13119.832991919997,96.76545138000074,53544.848645519996
2023-08-15,11:28:37.000,227,10975130,13325,0,1692098916,13119.839728229992,96.74430399000266,53544.883581120004
2023-08-15,11:28:38.000,227,10975091,13085,0,1692098917,13119.859937159992,96.80069703000481,53544.93249096
2023-08-15,11:28:39.000,227,10975155,13165,0,1692098918,13119.826255610002,96.79364789999818,53544.97441368001
2023-08-15,11:28:40.000,227,10975170,13205,0,1692098919,13119.859937159992,96.84299181000097,53545.00934928
2023-08-15,11:28:41.000,227,10975142,13125,0,1692098920,13119.832991919997,96.82889355000225,53545.02332352001
2023-08-15,11:28:42.000,227,10975132,13045,0,1692098921,13119.758892509992,96.8852865900044,53544.92550384001
2023-08-15,11:28:43.000,227,10975131,13525,0,1692098922,13119.758892509992,96.8852865900044,53544.92550384001
2023-08-15,11:28:44.000,227,10975142,13085,0,1692098923,13119.819519299992,96.89938485000312,53545.02332352001
2023-08-15,11:28:45.000,227,10975101,13085,0,1692098924,13119.886882400002,96.90643398000248,53545.09319472001
2023-08-15,11:28:46.000,227,10975095,13005,0,1692098925,13119.785837750002,96.90643398000248,53545.02332352001
2023-08-15,11:28:47.000,227,10975149,12925,0,1692098926,13119.738683579992,96.95577788999799,53545.0163364
2023-08-15,11:28:48.000,227,10975138,13125,0,1692098927,13119.792574059997,96.96987615000398,53545.02332352001
2023-08-15,11:28:49.000,227,10975151,13285,0,1692098928,13119.772365129997,96.95577788999799,53545.06524624001
2023-08-15,11:28:50.000,227,10975127,13325,0,1692098929,13119.792574059997,96.99102354000206,53545.05825912
2023-08-15,11:28:51.000,227,10975108,13205,0,1692098930,13119.765628820001,96.9839744100027,53545.09319472001
2023-08-15,11:28:52.000,227,10975106,13285,0,1692098931,13119.731947269996,97.03331831999822,53545.06524624001
2023-08-15,11:28:53.000,227,10975099,13165,0,1692098932,13119.758892509992,97.04036745000485,53545.051272000004
2023-08-15,11:28:54.000,227,10975163,12965,0,1692098933,13119.799310369992,97.03331831999822,53545.12813032
2023-08-15,11:28:55.000,227,10975126,12925,0,1692098934,13119.799310369992,97.04741658000421,53545.1560788
2023-08-15,11:28:56.000,227,10975155,13045,0,1692098935,13119.758892509992,97.082662230001,53545.14909168
2023-08-15,11:28:57.000,227,10975144,13085,0,1692098936,13119.698265719991,97.082662230001,53545.100181840004
2023-08-15,11:28:58.000,227,10975143,13325,0,1692098937,13119.752156199997,97.1320061400038,53545.17704016
2023-08-15,11:28:59.000,227,10975137,13005,0,1692098938,13119.765628820001,97.15315353000187,53545.1560788
2023-08-15,11:29:00.000,227,10975100,13085,0,1692098939,13119.705002030001,97.16020266000123,53545.1560788
2023-08-15,11:29:01.000,227,10975133,12925,0,1692098940,13119.806046680002,97.17430091999995,53545.28184696001
2023-08-15,11:29:02.000,227,10975124,13205,0,1692098941,13119.752156199997,97.18135004999931,53545.22595
2023-08-15,11:29:03.000,227,10975121,12845,0,1692098942,13119.711738339996,97.20954657000402,53545.20498864
2023-08-15,11:29:04.000,227,10975175,13245,0,1692098943,13119.725210960001,97.19544830999803,53545.218962880004
2023-08-15,11:29:05.000,227,10975103,13245,0,1692098944,13119.738683579992,97.19544830999803,53545.218962880004
2023-08-15,11:29:06.000,227,10975133,12925,0,1692098945,13119.745419890001,97.25184135000018,53545.26088560001
2023-08-15,11:29:07.000,227,10975075,13045,0,1692098946,13119.731947269996,97.25889047999954,53545.19101440001
2023-08-15,11:29:08.000,227,10975168,13285,0,1692098947,13119.738683579992,97.29413613000361,53545.218962880004
2023-08-15,11:29:09.000,227,10975137,13365,0,1692098948,13119.772365129997,97.31528352000169,53545.31678256
2023-08-15,11:29:10.000,227,10975135,13045,0,1692098949,13119.731947269996,97.38577482000255,53545.30280832
2023-08-15,11:29:11.000,227,10975186,13445,0,1692098950,13119.745419890001,97.35052916999848,53545.31678256
2023-08-15,11:29:12.000,227,10975099,13245,0,1692098951,13119.698265719991,97.40692221000063,53545.25389848
2023-08-15,11:29:13.000,227,10975112,13205,0,1692098952,13119.637638929991,97.39987308000127,53545.21197576001
2023-08-15,11:29:14.000,227,10975083,13125,0,1692098953,13119.711738339996,97.43511872999807,53545.33075680001
2023-08-15,11:29:15.000,227,10975109,13165,0,1692098954,13119.725210960001,97.42102046999935,53545.30979544001
2023-08-15,11:29:16.000,227,10975078,13245,0,1692098955,13119.678056789991,97.41397133999999,53545.27485984
2023-08-15,11:29:17.000,227,10975125,13125,0,1692098956,13119.731947269996,97.42806959999871,53545.33075680001
2023-08-15,11:29:18.000,227,10975110,12965,0,1692098957,13119.745419890001,97.44921699000406,53545.3656924
2023-08-15,11:29:19.000,227,10975085,13485,0,1692098958,13119.785837750002,97.46331525000278,53545.39364088
2023-08-15,11:29:20.000,227,10975164,13125,0,1692098959,13119.758892509992,97.47036438000214,53545.35870528001
2023-08-15,11:29:21.000,227,10975099,13365,0,1692098960,13119.765628820001,97.48446264000086,53545.35870528001
2023-08-15,11:29:22.000,227,10975163,13245,0,1692098961,13119.731947269996,97.5126591599983,53545.30979544001
2023-08-15,11:29:23.000,227,10975066,13205,0,1692098962,13119.705002030001,97.51970828999765,53545.288834080005
2023-08-15,11:29:24.000,227,10975125,13085,0,1692098963,13119.832991919997,97.540855680003,53545.39364088
2023-08-15,11:29:25.000,227,10975124,13445,0,1692098964,13119.866673470002,97.56200307000108,53545.46351208
2023-08-15,11:29:26.000,227,10975113,13045,0,1692098965,13119.839728229992,97.62544524000259,53545.47748632001
2023-08-15,11:29:27.000,227,10975098,13285,0,1692098966,13119.812782989997,97.62544524000259,53545.41460224
2023-08-15,11:29:28.000,227,10975129,13325,0,1692098967,13119.812782989997,97.61839611000323,53545.41460224
2023-08-15,11:29:29.000,227,10975142,13205,0,1692098968,13119.846464540002,97.65364176000003,53545.44953784001
2023-08-15,11:29:30.000,227,10975171,13445,0,1692098969,13119.765628820001,97.70298567000282,53545.39364088
2023-08-15,11:29:31.000,227,10975158,13445,0,1692098970,13119.819519299992,97.68183828000474,53545.47748632001
2023-08-15,11:29:32.000,227,10975096,13245,0,1692098971,13119.772365129997,97.74528044999897,53545.40062800001
2023-08-15,11:29:33.000,227,10975200,12845,0,1692098972,13119.839728229992,97.76642784000433,53545.44953784001
2023-08-15,11:29:34.000,227,10975165,13125,0,1692098973,13119.893618709997,97.75937870999769,53545.58229312
2023-08-15,11:29:35.000,227,10975103,13245,0,1692098974,13119.886882400002,97.76642784000433,53545.51242192
2023-08-15,11:29:36.000,227,10975137,12925,0,1692098975,13119.832991919997,97.79462436000176,53545.49146056
2023-08-15,11:29:37.000,227,10975119,13125,0,1692098976,13119.812782989997,97.8228208799992,53545.37966664001
2023-08-15,11:29:38.000,227,10975134,13205,0,1692098977,13119.859937159992,97.79462436000176,53545.505434800005
2023-08-15,11:29:39.000,227,10975083,13085,0,1692098978,13119.832991919997,97.81577174999984,53545.51242192
2023-08-15,11:29:40.000,227,10975135,13365,0,1692098979,13119.819519299992,97.80872262000048,53545.44953784001
2023-08-15,11:29:41.000,227,10975101,13245,0,1692098980,13119.893618709997,97.83691913999792,53545.51940904
2023-08-15,11:29:42.000,227,10975139,13245,0,1692098981,13119.859937159992,97.84396827000455,53545.505434800005
2023-08-15,11:29:43.000,227,10975142,13085,0,1692098982,13119.893618709997,97.86511566000263,53545.554344640004
2023-08-15,11:29:44.000,227,10975102,13165,0,1692098983,13119.880146089992,97.86511566000263,53545.5403704
2023-08-15,11:29:45.000,227,10975122,13085,0,1692098984,13119.907091330002,97.85101740000391,53545.5403704
2023-08-15,11:29:46.000,227,10975136,12845,0,1692098985,13119.812782989997,97.87921392000135,53545.49146056
2023-08-15,11:29:47.000,227,10975080,13325,0,1692098986,13119.839728229992,97.92150870000478,53545.53338328
2023-08-15,11:29:48.000,227,10975137,13085,0,1692098987,13119.832991919997,97.95675435000157,53545.56133176
2023-08-15,11:29:49.000,227,10975147,13365,0,1692098988,13119.920563949992,97.9356069600035,53545.61722872001
2023-08-15,11:29:50.000,227,10975149,12925,0,1692098989,13119.893618709997,97.91445956999814,53545.61722872001
2023-08-15,11:29:51.000,227,10975104,12885,0,1692098990,13119.873409779997,97.94265609000286,53545.65216432
2023-08-15,11:29:52.000,227,10975168,13605,0,1692098991,13119.853200849997,97.92855783000414,53545.58229312
2023-08-15,11:29:53.000,227,10975152,13325,0,1692098992,13119.826255610002,97.97790173999965,53545.53338328
2023-08-15,11:29:54.000,227,10975147,13125,0,1692098993,13119.900355019992,97.95675435000157,53545.6102416
2023-08-15,11:29:55.000,227,10975154,13285,0,1692098994,13119.900355019992,97.96380348000093,53545.6102416
2023-08-15,11:29:56.000,227,10975117,13245,0,1692098995,13119.819519299992,97.97085261000029,53545.53338328
2023-08-15,11:29:57.000,227,10975131,13405,0,1692098996,13119.900355019992,97.98495086999901,53545.58928024
2023-08-15,11:29:58.000,227,10975124,13325,0,1692098997,13119.907091330002,98.02019652000308,53545.64517720001
2023-08-15,11:29:59.000,227,10975142,13245,0,1692098998,13119.920563949992,98.02019652000308,53545.64517720001
2023-08-15,11:30:00.000,227,10975148,13245,0,1692098999,13119.873409779997,98.04134391000116,53545.63120296
2023-08-15,11:30:01.000,227,10975130,13325,0,1692099000,13119.886882400002,97.99199999999837,53545.624215840005
2023-08-15,11:30:02.000,227,10975089,13245,0,1692099001,13119.832991919997,98.04839304000052,53545.54735752001
2023-08-15,11:30:03.000,227,10975130,13205,0,1692099002,13119.812782989997,98.04839304000052,53545.58928024
2023-08-15,11:30:04.000,227,10975150,12765,0,1692099003,13119.886882400002,98.02019652000308,53545.624215840005
2023-08-15,11:30:05.000,227,10975133,12965,0,1692099004,13119.893618709997,98.0342947800018,53545.65216432
2023-08-15,11:30:06.000,227,10975129,13285,0,1692099005,13119.880146089992,98.00609826000436,53545.65216432
2023-08-15,11:30:07.000,227,10975104,13085,0,1692099006,13119.873409779997,98.01314739000372,53545.673125680005
2023-08-15,11:30:08.000,227,10975112,13205,0,1692099007,13119.859937159992,98.02019652000308,53545.624215840005
2023-08-15,11:30:09.000,227,10975124,13445,0,1692099008,13119.873409779997,97.98495086999901,53545.6801128
2023-08-15,11:30:10.000,227,10975125,12965,0,1692099009,13119.913827639997,97.98495086999901,53545.70107416
2023-08-15,11:30:11.000,227,10975131,12925,0,1692099010,13119.839728229992,97.97085261000029,53545.603254480004
2023-08-15,11:30:12.000,227,10975143,13005,0,1692099011,13119.832991919997,97.91445956999814,53545.6102416
2023-08-15,11:30:13.000,227,10975111,12885,0,1692099012,13119.893618709997,97.94970522000222,53545.71504840001
2023-08-15,11:30:14.000,227,10975154,13045,0,1692099013,13119.913827639997,97.92855783000414,53545.66613856001
2023-08-15,11:30:15.000,227,10975141,13085,0,1692099014,13119.934036569997,97.9356069600035,53545.69408704001
2023-08-15,11:30:16.000,227,10975127,13205,0,1692099015,13119.873409779997,97.91445956999814,53545.69408704001
2023-08-15,11:30:17.000,227,10975138,13085,0,1692099016,13119.873409779997,97.92855783000414,53545.63120296
2023-08-15,11:30:18.000,227,10975107,13245,0,1692099017,13119.866673470002,97.92855783000414,53545.65915144
2023-08-15,11:30:19.000,227,10975128,13125,0,1692099018,13119.893618709997,97.88626305000071,53545.66613856001
2023-08-15,11:30:20.000,227,10975136,13005,0,1692099019,13119.947509190002,97.89331218000007,53545.70107416
2023-08-15,11:30:21.000,227,10975076,13285,0,1692099020,13119.934036569997,97.89331218000007,53545.72902264
2023-08-15,11:30:22.000,227,10975129,12885,0,1692099021,13119.920563949992,97.87921392000135,53545.71504840001
2023-08-15,11:30:23.000,227,10975118,13085,0,1692099022,13119.907091330002,97.85806653000327,53545.6801128
2023-08-15,11:30:24.000,227,10975071,13325,0,1692099023,13119.893618709997,97.86511566000263,53545.69408704001
2023-08-15,11:30:25.000,227,10975108,13165,0,1692099024,13119.913827639997,97.80167349000112,53545.75697112
2023-08-15,11:30:26.000,227,10975120,12965,0,1692099025,13119.900355019992,97.84396827000455,53545.6801128
2023-08-15,11:30:27.000,227,10975113,12965,0,1692099026,13119.846464540002,97.81577174999984,53545.65216432
2023-08-15,11:30:28.000,227,10975124,13165,0,1692099027,13119.846464540002,97.82987000999856,53545.6801128
2023-08-15,11:30:29.000,227,10975109,13085,0,1692099028,13119.940772879992,97.79462436000176,53545.770945360004
2023-08-15,11:30:30.000,227,10975097,13045,0,1692099029,13119.967718120002,97.79462436000176,53545.75697112
2023-08-15,11:30:31.000,227,10975063,13285,0,1692099030,13119.934036569997,97.78052610000304,53545.770945360004
2023-08-15,11:30:32.000,227,10975099,13045,0,1692099031,13119.907091330002,97.78052610000304,53545.71504840001
2023-08-15,11:30:33.000,227,10975143,12965,0,1692099032,13119.846464540002,97.76642784000433,53545.70107416
2023-08-15,11:30:34.000,227,10975112,13045,0,1692099033,13119.960981809993,97.73823131999961,53545.70806128
2023-08-15,11:30:35.000,227,10975092,12965,0,1692099034,13119.900355019992,97.73118219000025,53545.73600976001
2023-08-15,11:30:36.000,227,10975137,12925,0,1692099035,13119.806046680002,97.75937870999769,53545.6102416
2023-08-15,11:30:37.000,227,10975159,13285,0,1692099036,13119.913827639997,97.71003480000218,53545.72902264
2023-08-15,11:30:38.000,227,10975096,12965,0,1692099037,13119.920563949992,97.6888874100041,53545.742996880006
2023-08-15,11:30:39.000,227,10975151,12885,0,1692099038,13119.893618709997,97.70298567000282,53545.73600976001
2023-08-15,11:30:40.000,227,10975148,13085,0,1692099039,13119.907091330002,97.71708393000154,53545.72902264
2023-08-15,11:30:41.000,227,10975129,13005,0,1692099040,13119.900355019992,97.71003480000218,53545.73600976001
2023-08-15,11:30:42.000,227,10975090,12845,0,1692099041,13119.873409779997,97.68183828000474,53545.65216432
2023-08-15,11:30:43.000,227,10975114,12965,0,1692099042,13119.866673470002,97.61134698000387,53545.673125680005
2023-08-15,11:30:44.000,227,10975100,13245,0,1692099043,13119.913827639997,97.60429785000451,53545.70107416
2023-08-15,11:30:45.000,227,10975069,12965,0,1692099044,13119.920563949992,97.5761013299998,53545.78491960001
2023-08-15,11:30:46.000,227,10975131,13005,0,1692099045,13119.913827639997,97.58315045999916,53545.75697112
2023-08-15,11:30:47.000,227,10975132,13045,0,1692099046,13119.839728229992,97.60429785000451,53545.69408704001
2023-08-15,11:30:48.000,227,10975155,13165,0,1692099047,13119.866673470002,97.59724871999788,53545.70107416
2023-08-15,11:30:49.000,227,10975151,13125,0,1692099048,13119.920563949992,97.54790481000236,53545.72902264
2023-08-15,11:30:50.000,227,10975111,13125,0,1692099049,13119.886882400002,97.53380655000365,53545.70107416
2023-08-15,11:30:51.000,227,10975152,12885,0,1692099050,13119.866673470002,97.51970828999765,53545.71504840001
2023-08-15,11:30:52.000,227,10975077,13125,0,1692099051,13119.893618709997,97.4774135100015,53545.65915144
2023-08-15,11:30:53.000,227,10975090,12845,0,1692099052,13119.866673470002,97.44921699000406,53545.72902264
2023-08-15,11:30:54.000,227,10975135,12965,0,1692099053,13119.866673470002,97.40692221000063,53545.70806128
2023-08-15,11:30:55.000,227,10975110,13125,0,1692099054,13119.873409779997,97.39987308000127,53545.78491960001
2023-08-15,11:30:56.000,227,10975127,13165,0,1692099055,13119.866673470002,97.3787256900032,53545.76395824001
2023-08-15,11:30:57.000,227,10975123,13125,0,1692099056,13119.873409779997,97.35757829999784,53545.73600976001
2023-08-15,11:30:58.000,227,10975123,12925,0,1692099057,13119.893618709997,97.36462743000448,53545.75697112
2023-08-15,11:30:59.000,227,10975091,13045,0,1692099058,13119.819519299992,97.37167656000383,53545.742996880006
2023-08-15,11:31:00.000,227,10975104,13125,0,1692099059,13119.846464540002,97.33643090999976,53545.68709992
2023-08-15,11:31:01.000,227,10975132,13045,0,1692099060,13119.900355019992,97.30823439000233,53545.75697112
2023-08-15,11:31:02.000,227,10975088,12925,0,1692099061,13119.880146089992,97.31528352000169,53545.71504840001
2023-08-15,11:31:03.000,227,10975143,13085,0,1692099062,13119.886882400002,97.29413613000361,53545.64517720001
2023-08-15,11:31:04.000,227,10975095,13205,0,1692099063,13119.873409779997,97.30118526000297,53545.68709992
2023-08-15,11:31:05.000,227,10975136,13165,0,1692099064,13119.873409779997,97.2306939600021,53545.722035520004
2023-08-15,11:31:06.000,227,10975131,13165,0,1692099065,13119.886882400002,97.24479222000082,53545.73600976001
2023-08-15,11:31:07.000,227,10975154,12925,0,1692099066,13119.799310369992,97.23774309000146,53545.59626736001
2023-08-15,11:31:08.000,227,10975105,13005,0,1692099067,13119.886882400002,97.24479222000082,53545.673125680005
2023-08-15,11:31:09.000,227,10975152,13165,0,1692099068,13119.819519299992,97.20954657000402,53545.69408704001
2023-08-15,11:31:10.000,227,10975118,13165,0,1692099069,13119.859937159992,97.20954657000402,53545.70806128
2023-08-15,11:31:11.000,227,10975180,12965,0,1692099070,13119.812782989997,97.16725179000059,53545.71504840001
2023-08-15,11:31:12.000,227,10975180,13125,0,1692099071,13119.846464540002,97.16020266000123,53545.70107416
2023-08-15,11:31:13.000,227,10975116,13005,0,1692099072,13119.886882400002,97.16020266000123,53545.749984
2023-08-15,11:31:14.000,227,10975114,13125,0,1692099073,13119.886882400002,97.16020266000123,53545.6801128
2023-08-15,11:31:15.000,227,10975103,13325,0,1692099074,13119.812782989997,97.18135004999931,53545.63819008
2023-08-15,11:31:16.000,227,10975088,13405,0,1692099075,13119.859937159992,97.19544830999803,53545.68709992
2023-08-15,11:31:17.000,227,10975103,13085,0,1692099076,13119.839728229992,97.20954657000402,53545.63819008
2023-08-15,11:31:18.000,227,10975128,13285,0,1692099077,13119.866673470002,97.19544830999803,53545.575306000006
2023-08-15,11:31:19.000,227,10975156,13205,0,1692099078,13119.812782989997,97.17430091999995,53545.58229312
2023-08-15,11:31:20.000,227,10975133,13485,0,1692099079,13119.853200849997,97.16725179000059,53545.673125680005
2023-08-15,11:31:21.000,227,10975112,13365,0,1692099080,13119.880146089992,97.14610440000251,53545.63819008
2023-08-15,11:31:22.000,227,10975122,12685,0,1692099081,13119.846464540002,97.16725179000059,53545.54735752001
2023-08-15,11:31:23.000,227,10975126,13045,0,1692099082,13119.832991919997,97.14610440000251,53545.603254480004
2023-08-15,11:31:24.000,227,10975144,13125,0,1692099083,13119.900355019992,97.15315353000187,53545.61722872001
2023-08-15,11:31:25.000,227,10975105,13245,0,1692099084,13119.920563949992,97.16020266000123,53545.71504840001
2023-08-15,11:31:26.000,227,10975120,13165,0,1692099085,13119.873409779997,97.17430091999995,53545.63120296
2023-08-15,11:31:27.000,227,10975135,13325,0,1692099086,13119.866673470002,97.18135004999931,53545.63120296
2023-08-15,11:31:28.000,227,10975161,13445,0,1692099087,13119.873409779997,97.20954657000402,53545.65216432
2023-08-15,11:31:29.000,227,10975082,12605,0,1692099088,13119.873409779997,97.21659570000338,53545.58928024
2023-08-15,11:31:30.000,227,10975147,13325,0,1692099089,13119.853200849997,97.23774309000146,53545.63819008
2023-08-15,11:31:31.000,227,10975087,13085,0,1692099090,13119.873409779997,97.23774309000146,53545.61722872001
2023-08-15,11:31:32.000,227,10975121,13325,0,1692099091,13119.866673470002,97.23774309000146,53545.63120296
2023-08-15,11:31:33.000,227,10975157,13245,0,1692099092,13119.859937159992,97.25889047999954,53545.624215840005
2023-08-15,11:31:34.000,227,10975148,13525,0,1692099093,13119.832991919997,97.25889047999954,53545.53338328
2023-08-15,11:31:35.000,227,10975172,13085,0,1692099094,13119.927300260002,97.2306939600021,53545.603254480004
2023-08-15,11:31:36.000,227,10975130,12925,0,1692099095,13119.880146089992,97.27298873999825,53545.59626736001
2023-08-15,11:31:37.000,227,10975132,13205,0,1692099096,13119.866673470002,97.28003787000489,53545.53338328
2023-08-15,11:31:38.000,227,10975123,13245,0,1692099097,13119.866673470002,97.31528352000169,53545.56133176
2023-08-15,11:31:39.000,227,10975126,13045,0,1692099098,13119.886882400002,97.32233265000104,53545.575306000006
2023-08-15,11:31:40.000,227,10975138,13005,0,1692099099,13119.940772879992,97.35757829999784,53545.6102416
2023-08-15,11:31:41.000,227,10975123,13245,0,1692099100,13119.974454429997,97.3293817800004,53545.61722872001
2023-08-15,11:31:42.000,227,10975069,13445,0,1692099101,13119.920563949992,97.36462743000448,53545.624215840005
2023-08-15,11:31:43.000,227,10975145,13325,0,1692099102,13119.920563949992,97.39987308000127,53545.54735752001
2023-08-15,11:31:44.000,227,10975183,13205,0,1692099103,13119.880146089992,97.42102046999935,53545.49844768001
2023-08-15,11:31:45.000,227,10975155,13125,0,1692099104,13119.940772879992,97.42806959999871,53545.59626736001
2023-08-15,11:31:46.000,227,10975131,13005,0,1692099105,13119.927300260002,97.47036438000214,53545.49146056
2023-08-15,11:31:47.000,227,10975136,13205,0,1692099106,13119.994663359998,97.43511872999807,53545.53338328
2023-08-15,11:31:48.000,227,10975114,13205,0,1692099107,13119.967718120002,97.48446264000086,53545.47748632001
2023-08-15,11:31:49.000,227,10975122,13085,0,1692099108,13119.974454429997,97.42806959999871,53545.53338328
2023-08-15,11:31:50.000,227,10975132,13005,0,1692099109,13120.021608599993,97.46331525000278,53545.56133176
2023-08-15,11:31:51.000,227,10975072,13325,0,1692099110,13120.055290149998,97.45626612000342,53545.56133176
2023-08-15,11:31:52.000,227,10975156,13205,0,1692099111,13120.028344910002,97.4774135100015,53545.554344640004
2023-08-15,11:31:53.000,227,10975143,13285,0,1692099112,13120.041817529993,97.48446264000086,53545.54735752001
2023-08-15,11:31:54.000,227,10975162,13165,0,1692099113,13119.994663359998,97.5126591599983,53545.49844768001
2023-08-15,11:31:55.000,227,10975092,13045,0,1692099114,13120.014872289998,97.5126591599983,53545.47748632001
2023-08-15,11:31:56.000,227,10975117,13125,0,1692099115,13120.136125869998,97.5126591599983,53545.6102416
2023-08-15,11:31:57.000,227,10975157,12965,0,1692099116,13120.163071109993,97.51970828999765,53545.58928024
2023-08-15,11:31:58.000,227,10975144,13125,0,1692099117,13120.136125869998,97.540855680003,53545.56831888001
2023-08-15,11:31:59.000,227,10975155,13365,0,1692099118,13120.149598489988,97.51970828999765,53545.54735752001
2023-08-15,11:32:00.000,227,10975132,13285,0,1692099119,13120.183280039993,97.49856089999957,53545.56831888001
2023-08-15,11:32:01.000,227,10975178,13325,0,1692099120,13120.196752659998,97.540855680003,53545.5403704
2023-08-15,11:32:02.000,227,10975108,13365,0,1692099121,13120.203488969993,97.55495394000172,53545.48447344
2023-08-15,11:32:03.000,227,10975113,12885,0,1692099122,13120.284324689994,97.56200307000108,53545.554344640004
2023-08-15,11:32:04.000,227,10975130,13005,0,1692099123,13120.318006239999,97.5761013299998,53545.58928024
2023-08-15,11:32:05.000,227,10975148,13125,0,1692099124,13120.277588379999,97.540855680003,53545.575306000006
2023-08-15,11:32:06.000,227,10975137,13045,0,1692099125,13120.270852069989,97.53380655000365,53545.575306000006
2023-08-15,11:32:07.000,227,10975162,13285,0,1692099126,13120.358424099999,97.53380655000365,53545.624215840005
2023-08-15,11:32:08.000,227,10975137,13085,0,1692099127,13120.358424099999,97.53380655000365,53545.6102416
2023-08-15,11:32:09.000,227,10975088,13045,0,1692099128,13120.324742549994,97.540855680003,53545.5403704
2023-08-15,11:32:10.000,227,10975134,13205,0,1692099129,13120.297797309999,97.56905220000044,53545.51940904
2023-08-15,11:32:11.000,227,10975123,13245,0,1692099130,13120.365160409994,97.51970828999765,53545.56831888001
2023-08-15,11:32:12.000,227,10975109,13045,0,1692099131,13120.405578269994,97.53380655000365,53545.58928024
2023-08-15,11:32:13.000,227,10975115,13285,0,1692099132,13120.39884196,97.56200307000108,53545.54735752001
2023-08-15,11:32:14.000,227,10975166,13085,0,1692099133,13120.51335922999,97.55495394000172,53545.673125680005
2023-08-15,11:32:15.000,227,10975149,13245,0,1692099134,13120.47294136999,97.5761013299998,53545.6102416
2023-08-15,11:32:16.000,227,10975114,13125,0,1692099135,13120.45946875,97.58315045999916,53545.59626736001
2023-08-15,11:32:17.000,227,10975097,13205,0,1692099136,13120.445996129994,97.59724871999788,53545.56133176
2023-08-15,11:32:18.000,227,10975134,13045,0,1692099137,13120.49315029999,97.59724871999788,53545.59626736001
2023-08-15,11:32:19.000,227,10975102,13125,0,1692099138,13120.49988661,97.5761013299998,53545.575306000006
2023-08-15,11:32:20.000,227,10975140,13085,0,1692099139,13120.547040779995,97.59019958999852,53545.61722872001
2023-08-15,11:32:21.000,227,10975104,13165,0,1692099140,13120.57398601999,97.61839611000323,53545.624215840005
2023-08-15,11:32:22.000,227,10975083,13205,0,1692099141,13120.52009554,97.61839611000323,53545.61722872001
2023-08-15,11:32:23.000,227,10975176,12925,0,1692099142,13120.51335922999,97.58315045999916,53545.56133176
2023-08-15,11:32:24.000,227,10975152,13045,0,1692099143,13120.567249709995,97.59019958999852,53545.58928024
2023-08-15,11:32:25.000,227,10975137,12885,0,1692099144,13120.59419494999,97.58315045999916,53545.59626736001
2023-08-15,11:32:26.000,227,10975138,12965,0,1692099145,13120.567249709995,97.58315045999916,53545.52639616001
2023-08-15,11:32:27.000,227,10975161,12965,0,1692099146,13120.587458639995,97.59724871999788,53545.51940904
2023-08-15,11:32:28.000,227,10975124,13245,0,1692099147,13120.648085429995,97.61839611000323,53545.66613856001
2023-08-15,11:32:29.000,227,10975148,13165,0,1692099148,13120.668294359995,97.61839611000323,53545.6102416
2023-08-15,11:32:30.000,227,10975123,13165,0,1692099149,13120.61440387999,97.61839611000323,53545.6102416
2023-08-15,11:32:31.000,227,10975148,13405,0,1692099150,13120.71544852999,97.60429785000451,53545.65216432
2023-08-15,11:32:32.000,227,10975186,13325,0,1692099151,13120.64134912,97.60429785000451,53545.554344640004
2023-08-15,11:32:33.000,227,10975124,13285,0,1692099152,13120.67503066999,97.62544524000259,53545.58928024
2023-08-15,11:32:34.000,227,10975103,13085,0,1692099153,13120.688503289995,97.61839611000323,53545.58928024
2023-08-15,11:32:35.000,227,10975132,13285,0,1692099154,13120.708712219996,97.62544524000259,53545.63819008
2023-08-15,11:32:36.000,227,10975129,13285,0,1692099155,13120.73565745999,97.62544524000259,53545.64517720001
2023-08-15,11:32:37.000,227,10975148,13245,0,1692099156,13120.72218484,97.61839611000323,53545.61722872001
2023-08-15,11:32:38.000,227,10975122,13205,0,1692099157,13120.749130079996,97.59724871999788,53545.575306000006
2023-08-15,11:32:39.000,227,10975165,13125,0,1692099158,13120.80302056,97.61134698000387,53545.61722872001
2023-08-15,11:32:40.000,227,10975181,13285,0,1692099159,13120.80302056,97.59019958999852,53545.575306000006
2023-08-15,11:32:41.000,227,10975129,13365,0,1692099160,13120.7626027,97.5761013299998,53545.56133176
2023-08-15,11:32:42.000,227,10975121,13525,0,1692099161,13120.72218484,97.5761013299998,53545.51242192
2023-08-15,11:32:43.000,227,10975139,13205,0,1692099162,13120.728921149996,97.54790481000236,53545.5403704
2023-08-15,11:32:44.000,227,10975133,13445,0,1692099163,13120.829965799996,97.52675742000429,53545.65915144
2023-08-15,11:32:45.000,227,10975153,13525,0,1692099164,13120.856911039991,97.55495394000172,53545.673125680005
2023-08-15,11:32:46.000,227,10975152,13125,0,1692099165,13120.856911039991,97.53380655000365,53545.63819008
2023-08-15,11:32:47.000,227,10975177,13045,0,1692099166,13120.84343842,97.54790481000236,53545.63120296
2023-08-15,11:32:48.000,227,10975109,13045,0,1692099167,13120.870383659996,97.50561002999893,53545.65216432
2023-08-15,11:32:49.000,227,10975098,13205,0,1692099168,13120.836702109991,97.4774135100015,53545.63819008
2023-08-15,11:32:50.000,227,10975131,13045,0,1692099169,13120.856911039991,97.5126591599983,53545.6102416
2023-08-15,11:32:51.000,227,10975152,13525,0,1692099170,13120.877119969991,97.49856089999957,53545.65915144
2023-08-15,11:32:52.000,227,10975106,13125,0,1692099171,13120.863647350001,97.49856089999957,53545.63819008
2023-08-15,11:32:53.000,227,10975152,13325,0,1692099172,13120.890592589996,97.46331525000278,53545.63819008
2023-08-15,11:32:54.000,227,10975128,13165,0,1692099173,13120.951219379996,97.45626612000342,53545.6801128
2023-08-15,11:32:55.000,227,10975128,13125,0,1692099174,13120.978164619992,97.48446264000086,53545.68709992
2023-08-15,11:32:56.000,227,10975114,12965,0,1692099175,13120.937746759992,97.4774135100015,53545.61722872001
2023-08-15,11:32:57.000,227,10975123,13045,0,1692099176,13120.870383659996,97.48446264000086,53545.56831888001
2023-08-15,11:32:58.000,227,10975126,13045,0,1692099177,13120.870383659996,97.46331525000278,53545.58229312
2023-08-15,11:32:59.000,227,10975123,13485,0,1692099178,13120.937746759992,97.4421678600047,53545.6801128
2023-08-15,11:33:00.000,227,10975142,13285,0,1692099179,13120.951219379996,97.44921699000406,53545.64517720001
2023-08-15,11:33:01.000,227,10975108,13045,0,1692099180,13120.957955689992,97.43511872999807,53545.65216432
2023-08-15,11:33:02.000,227,10975076,13285,0,1692099181,13120.957955689992,97.42806959999871,53545.64517720001
2023-08-15,11:33:03.000,227,10975158,13125,0,1692099182,13120.910801519996,97.44921699000406,53545.61722872001
2023-08-15,11:33:04.000,227,10975128,13205,0,1692099183,13120.917537829991,97.44921699000406,53545.63120296
2023-08-15,11:33:05.000,227,10975120,13285,0,1692099184,13120.910801519996,97.45626612000342,53545.65216432
2023-08-15,11:33:06.000,227,10975127,13285,0,1692099185,13120.951219379996,97.4421678600047,53545.63819008
2023-08-15,11:33:07.000,227,10975151,13325,0,1692099186,13120.910801519996,97.45626612000342,53545.6102416
2023-08-15,11:33:08.000,227,10975113,13205,0,1692099187,13120.951219379996,97.47036438000214,53545.65216432
2023-08-15,11:33:09.000,227,10975129,12845,0,1692099188,13121.018582479992,97.46331525000278,53545.69408704001
2023-08-15,11:33:10.000,227,10975188,13165,0,1692099189,13120.998373549992,97.47036438000214,53545.72902264
2023-08-15,11:33:11.000,227,10975116,13085,0,1692099190,13120.991637239997,97.4774135100015,53545.70806128
2023-08-15,11:33:12.000,227,10975151,13285,0,1692099191,13120.991637239997,97.4421678600047,53545.64517720001
2023-08-15,11:33:13.000,227,10975103,13085,0,1692099192,13120.951219379996,97.50561002999893,53545.624215840005
2023-08-15,11:33:14.000,227,10975131,13285,0,1692099193,13120.971428309997,97.47036438000214,53545.673125680005
2023-08-15,11:33:15.000,227,10975159,13125,0,1692099194,13121.011846169997,97.45626612000342,53545.63120296
2023-08-15,11:33:16.000,227,10975134,13285,0,1692099195,13121.011846169997,97.5126591599983,53545.624215840005
2023-08-15,11:33:17.000,227,10975138,13245,0,1692099196,13121.045527720002,97.52675742000429,53545.673125680005
2023-08-15,11:33:18.000,227,10975118,13245,0,1692099197,13121.052264029997,97.52675742000429,53545.76395824001
2023-08-15,11:33:19.000,227,10975153,12965,0,1692099198,13121.106154510002,97.53380655000365,53545.6801128
2023-08-15,11:33:20.000,227,10975163,12965,0,1692099199,13121.079209269992,97.52675742000429,53545.673125680005
2023-08-15,11:33:21.000,227,10975106,13165,0,1692099200,13121.018582479992,97.5126591599983,53545.66613856001
2023-08-15,11:33:22.000,227,10975138,13165,0,1692099201,13120.998373549992,97.540855680003,53545.59626736001
2023-08-15,11:33:23.000,227,10975111,13165,0,1692099202,13120.978164619992,97.5761013299998,53545.61722872001
2023-08-15,11:33:24.000,227,10975079,13165,0,1692099203,13121.085945580002,97.5761013299998,53545.63120296
2023-08-15,11:33:25.000,227,10975082,13205,0,1692099204,13121.133099749997,97.56200307000108,53545.65915144
2023-08-15,11:33:26.000,227,10975089,13405,0,1692099205,13121.099418199992,97.56905220000044,53545.69408704001
2023-08-15,11:33:27.000,227,10975140,13365,0,1692099206,13121.079209269992,97.56200307000108,53545.61722872001
2023-08-15,11:33:28.000,227,10975119,13125,0,1692099207,13121.126363440002,97.61134698000387,53545.69408704001
2023-08-15,11:33:29.000,227,10975149,13405,0,1692099208,13121.119627129992,97.58315045999916,53545.65216432
2023-08-15,11:33:30.000,227,10975139,13005,0,1692099209,13121.153308679997,97.59019958999852,53545.68709992
2023-08-15,11:33:31.000,227,10975088,13285,0,1692099210,13121.146572370002,97.59019958999852,53545.66613856001
2023-08-15,11:33:32.000,227,10975152,13285,0,1692099211,13121.133099749997,97.59019958999852,53545.63120296
2023-08-15,11:33:33.000,227,10975106,13125,0,1692099212,13121.166781300002,97.63249437000195,53545.65216432
2023-08-15,11:33:34.000,227,10975119,13205,0,1692099213,13121.234144399998,97.60429785000451,53545.70107416
2023-08-15,11:33:35.000,227,10975147,13445,0,1692099214,13121.227408090002,97.62544524000259,53545.66613856001
2023-08-15,11:33:36.000,227,10975126,13405,0,1692099215,13121.213935469998,97.61839611000323,53545.742996880006
2023-08-15,11:33:37.000,227,10975107,13205,0,1692099216,13121.173517609997,97.65364176000003,53545.63819008
2023-08-15,11:33:38.000,227,10975121,13125,0,1692099217,13121.207199160002,97.62544524000259,53545.63819008
2023-08-15,11:33:39.000,227,10975100,13245,0,1692099218,13121.267825950003,97.61839611000323,53545.69408704001
2023-08-15,11:33:40.000,227,10975154,13285,0,1692099219,13121.321716429993,97.65364176000003,53545.722035520004
2023-08-15,11:33:41.000,227,10975121,13165,0,1692099220,13121.335189049998,97.62544524000259,53545.80588096
2023-08-15,11:33:42.000,227,10975126,13005,0,1692099221,13121.301507499993,97.63249437000195,53545.69408704001
2023-08-15,11:33:43.000,227,10975114,13045,0,1692099222,13121.382343219993,97.61839611000323,53545.73600976001
2023-08-15,11:33:44.000,227,10975115,13365,0,1692099223,13121.341925359993,97.61134698000387,53545.65216432
2023-08-15,11:33:45.000,227,10975145,13245,0,1692099224,13121.375606909998,97.62544524000259,53545.742996880006
2023-08-15,11:33:46.000,227,10975130,13365,0,1692099225,13121.416024769998,97.61839611000323,53545.742996880006
2023-08-15,11:33:47.000,227,10975123,12845,0,1692099226,13121.463178939994,97.60429785000451,53545.770945360004
2023-08-15,11:33:48.000,227,10975118,13165,0,1692099227,13121.469915249989,97.59724871999788,53545.742996880006
2023-08-15,11:33:49.000,227,10975152,13005,0,1692099228,13121.476651559999,97.58315045999916,53545.75697112
2023-08-15,11:33:50.000,227,10975152,13285,0,1692099229,13121.55075096999,97.55495394000172,53545.76395824001
2023-08-15,11:33:51.000,227,10975124,13325,0,1692099230,13121.57095989999,97.58315045999916,53545.76395824001
2023-08-15,11:33:52.000,227,10975162,13285,0,1692099231,13121.564223589994,97.55495394000172,53545.72902264
2023-08-15,11:33:53.000,227,10975113,12965,0,1692099232,13121.557487279999,97.540855680003,53545.673125680005
2023-08-15,11:33:54.000,227,10975136,13325,0,1692099233,13121.61811407,97.54790481000236,53545.73600976001
2023-08-15,11:33:55.000,227,10975158,13045,0,1692099234,13121.63158668999,97.540855680003,53545.72902264
2023-08-15,11:33:56.000,227,10975122,12925,0,1692099235,13121.665268239994,97.51970828999765,53545.722035520004
2023-08-15,11:33:57.000,227,10975138,13005,0,1692099236,13121.685477169995,97.52675742000429,53545.749984
2023-08-15,11:33:58.000,227,10975126,13445,0,1692099237,13121.725895029995,97.540855680003,53545.791906720005
2023-08-15,11:33:59.000,227,10975129,13285,0,1692099238,13121.75957658,97.49856089999957,53545.80588096
2023-08-15,11:34:00.000,227,10975131,13205,0,1692099239,13121.725895029995,97.5126591599983,53545.75697112
2023-08-15,11:34:01.000,227,10975178,13045,0,1692099240,13121.746103959995,97.4774135100015,53545.791906720005
2023-08-15,11:34:02.000,227,10975102,13645,0,1692099241,13121.746103959995,97.49151177000022,53545.78491960001
2023-08-15,11:34:03.000,227,10975154,13445,0,1692099242,13121.67200454999,97.52675742000429,53545.673125680005
2023-08-15,11:34:04.000,227,10975098,13285,0,1692099243,13121.73263133999,97.4774135100015,53545.770945360004
2023-08-15,11:34:05.000,227,10975082,13125,0,1692099244,13121.766312889995,97.49151177000022,53545.791906720005
2023-08-15,11:34:06.000,227,10975147,13205,0,1692099245,13121.71242240999,97.49856089999957,53545.742996880006
2023-08-15,11:34:07.000,227,10975138,13165,0,1692099246,13121.69894979,97.51970828999765,53545.72902264
2023-08-15,11:34:08.000,227,10975083,13325,0,1692099247,13121.73263133999,97.49151177000022,53545.742996880006
2023-08-15,11:34:09.000,227,10975108,13365,0,1692099248,13121.71915872,97.51970828999765,53545.722035520004
2023-08-15,11:34:10.000,227,10975115,13165,0,1692099249,13121.75284026999,97.50561002999893,53545.722035520004
2023-08-15,11:34:11.000,227,10975116,13245,0,1692099250,13121.75957658,97.48446264000086,53545.73600976001
2023-08-15,11:34:12.000,227,10975112,12965,0,1692099251,13121.73263133999,97.49856089999957,53545.71504840001
2023-08-15,11:34:13.000,227,10975077,13325,0,1692099252,13121.746103959995,97.49856089999957,53545.749984
2023-08-15,11:34:14.000,227,10975112,13165,0,1692099253,13121.73936765,97.49151177000022,53545.76395824001
2023-08-15,11:34:15.000,227,10975137,13085,0,1692099254,13121.725895029995,97.47036438000214,53545.70107416
2023-08-15,11:34:16.000,227,10975132,13325,0,1692099255,13121.73936765,97.47036438000214,53545.70806128
2023-08-15,11:34:17.000,227,10975148,13365,0,1692099256,13121.63158668999,97.50561002999893,53545.624215840005
2023-08-15,11:34:18.000,227,10975096,13165,0,1692099257,13121.63158668999,97.47036438000214,53545.6801128
2023-08-15,11:34:19.000,227,10975116,13245,0,1692099258,13121.665268239994,97.45626612000342,53545.722035520004
2023-08-15,11:34:20.000,227,10975117,13445,0,1692099259,13121.71915872,97.44921699000406,53545.770945360004
2023-08-15,11:34:21.000,227,10975152,13085,0,1692099260,13121.685477169995,97.45626612000342,53545.70107416
2023-08-15,11:34:22.000,227,10975142,13605,0,1692099261,13121.67200454999,97.46331525000278,53545.742996880006
2023-08-15,11:34:23.000,227,10975122,13325,0,1692099262,13121.65179561999,97.42806959999871,53545.70107416
2023-08-15,11:34:24.000,227,10975160,13565,0,1692099263,13121.597905139999,97.4421678600047,53545.65915144
2023-08-15,11:34:25.000,227,10975140,13405,0,1692099264,13121.63158668999,97.4421678600047,53545.68709992
2023-08-15,11:34:26.000,227,10975097,13285,0,1692099265,13121.665268239994,97.41397133999999,53545.722035520004
2023-08-15,11:34:27.000,227,10975131,13005,0,1692099266,13121.645059309994,97.40692221000063,53545.70107416
2023-08-15,11:34:28.000,227,10975105,13285,0,1692099267,13121.604641449994,97.35052916999848,53545.66613856001
2023-08-15,11:34:29.000,227,10975095,13205,0,1692099268,13121.65179561999,97.3787256900032,53545.61722872001
2023-08-15,11:34:30.000,227,10975118,13285,0,1692099269,13121.67874086,97.33643090999976,53545.73600976001
2023-08-15,11:34:31.000,227,10975124,13245,0,1692099270,13121.67200454999,97.38577482000255,53545.70806128
2023-08-15,11:34:32.000,227,10975153,13165,0,1692099271,13121.638323,97.35052916999848,53545.673125680005
2023-08-15,11:34:33.000,227,10975142,13125,0,1692099272,13121.61811407,97.32233265000104,53545.64517720001
2023-08-15,11:34:34.000,227,10975137,13125,0,1692099273,13121.67200454999,97.28708700000425,53545.575306000006
2023-08-15,11:34:35.000,227,10975145,13245,0,1692099274,13121.645059309994,97.31528352000169,53545.673125680005
2023-08-15,11:34:36.000,227,10975149,13325,0,1692099275,13121.705686099995,97.28003787000489,53545.6801128
2023-08-15,11:34:37.000,227,10975153,13485,0,1692099276,13121.67200454999,97.30823439000233,53545.64517720001
2023-08-15,11:34:38.000,227,10975130,13005,0,1692099277,13121.665268239994,97.29413613000361,53545.722035520004
2023-08-15,11:34:39.000,227,10975154,13205,0,1692099278,13121.69894979,97.24479222000082,53545.6801128
2023-08-15,11:34:40.000,227,10975126,13285,0,1692099279,13121.69221347999,97.24479222000082,53545.66613856001
2023-08-15,11:34:41.000,227,10975109,13245,0,1692099280,13121.71915872,97.24479222000082,53545.66613856001
2023-08-15,11:34:42.000,227,10975122,12805,0,1692099281,13121.69894979,97.25184135000018,53545.56831888001
2023-08-15,11:34:43.000,227,10975107,13085,0,1692099282,13121.725895029995,97.2306939600021,53545.61722872001
2023-08-15,11:34:44.000,227,10975155,12925,0,1692099283,13121.79325812999,97.2306939600021,53545.70806128
2023-08-15,11:34:45.000,227,10975127,13285,0,1692099284,13121.766312889995,97.22364483000274,53545.673125680005
2023-08-15,11:34:46.000,227,10975135,13045,0,1692099285,13121.71915872,97.19544830999803,53545.63120296
2023-08-15,11:34:47.000,227,10975115,13005,0,1692099286,13121.81346705999,97.17430091999995,53545.66613856001
2023-08-15,11:34:48.000,227,10975164,13045,0,1692099287,13121.77978551,97.15315353000187,53545.66613856001
2023-08-15,11:34:49.000,227,10975131,13285,0,1692099288,13121.77304919999,97.16725179000059,53545.63819008
2023-08-15,11:34:50.000,227,10975167,13045,0,1692099289,13121.73263133999,97.14610440000251,53545.6102416
2023-08-15,11:34:51.000,227,10975141,13245,0,1692099290,13121.83367598999,97.1320061400038,53545.673125680005
2023-08-15,11:34:52.000,227,10975110,13085,0,1692099291,13121.806730749995,97.1320061400038,53545.64517720001
2023-08-15,11:34:53.000,227,10975145,12925,0,1692099292,13121.847148609995,97.13905527000315,53545.65915144
2023-08-15,11:34:54.000,227,10975147,12965,0,1692099293,13121.88083016,97.12495701000444,53545.76395824001
2023-08-15,11:34:55.000,227,10975106,13365,0,1692099294,13121.89430277999,97.082662230001,53545.742996880006
2023-08-15,11:34:56.000,227,10975157,13085,0,1692099295,13121.8404123,97.11085874999844,53545.70806128
2023-08-15,11:34:57.000,227,10975094,13005,0,1692099296,13121.867357539995,97.09676048999972,53545.71504840001
2023-08-15,11:34:58.000,227,10975115,13285,0,1692099297,13121.867357539995,97.11085874999844,53545.68709992
2023-08-15,11:34:59.000,227,10975096,12965,0,1692099298,13121.826939679995,97.16020266000123,53545.673125680005
2023-08-15,11:35:00.000,227,10975119,13125,0,1692099299,13121.91451170999,97.13905527000315,53545.72902264
2023-08-15,11:35:01.000,227,10975136,13445,0,1692099300,13121.96166588,97.13905527000315,53545.80588096
2023-08-15,11:35:02.000,227,10975170,13285,0,1692099301,13121.887566469995,97.13905527000315,53545.749984
2023-08-15,11:35:03.000,227,10975130,13445,0,1692099302,13121.87409384999,97.15315353000187,53545.76395824001
2023-08-15,11:35:04.000,227,10975122,13045,0,1692099303,13121.847148609995,97.17430091999995,53545.722035520004
2023-08-15,11:35:05.000,227,10975141,13285,0,1692099304,13121.87409384999,97.11085874999844,53545.75697112
2023-08-15,11:35:06.000,227,10975163,13365,0,1692099305,13121.85388491999,97.12495701000444,53545.742996880006
2023-08-15,11:35:07.000,227,10975147,13085,0,1692099306,13121.79325812999,97.16725179000059,53545.65915144
2023-08-15,11:35:08.000,227,10975137,13005,0,1692099307,13121.81346705999,97.17430091999995,53545.68709992
2023-08-15,11:35:09.000,227,10975148,13285,0,1692099308,13121.847148609995,97.16020266000123,53545.76395824001
2023-08-15,11:35:10.000,227,10975104,13445,0,1692099309,13121.87409384999,97.1320061400038,53545.79889384
2023-08-15,11:35:11.000,227,10975126,13205,0,1692099310,13121.87409384999,97.16725179000059,53545.79889384
2023-08-15,11:35:12.000,227,10975136,13285,0,1692099311,13121.86062123,97.16725179000059,53545.65216432
2023-08-15,11:35:13.000,227,10975117,13405,0,1692099312,13121.786521819995,97.18839917999867,53545.749984
2023-08-15,11:35:14.000,227,10975141,13325,0,1692099313,13121.806730749995,97.20954657000402,53545.66613856001
2023-08-15,11:35:15.000,227,10975099,13125,0,1692099314,13121.826939679995,97.19544830999803,53545.770945360004
2023-08-15,11:35:16.000,227,10975113,13205,0,1692099315,13121.86062123,97.23774309000146,53545.77793248
2023-08-15,11:35:17.000,227,10975101,13285,0,1692099316,13121.806730749995,97.19544830999803,53545.722035520004
2023-08-15,11:35:18.000,227,10975118,13045,0,1692099317,13121.8404123,97.25184135000018,53545.70107416
2023-08-15,11:35:19.000,227,10975089,13205,0,1692099318,13121.907775399995,97.23774309000146,53545.72902264
2023-08-15,11:35:20.000,227,10975111,13125,0,1692099319,13121.907775399995,97.28003787000489,53545.749984
2023-08-15,11:35:21.000,227,10975129,13245,0,1692099320,13121.887566469995,97.2659396099989,53545.79889384
2023-08-15,11:35:22.000,227,10975098,13245,0,1692099321,13121.81346705999,97.30823439000233,53545.70107416
2023-08-15,11:35:23.000,227,10975115,13525,0,1692099322,13121.847148609995,97.28708700000425,53545.69408704001
2023-08-15,11:35:24.000,227,10975130,13285,0,1692099323,13121.927984329996,97.32233265000104,53545.81286808001
2023-08-15,11:35:25.000,227,10975109,13285,0,1692099324,13121.90103909,97.29413613000361,53545.83382944001
2023-08-15,11:35:26.000,227,10975105,13405,0,1692099325,13121.92124802,97.31528352000169,53545.791906720005
2023-08-15,11:35:27.000,227,10975122,12925,0,1692099326,13121.90103909,97.3293817800004,53545.749984
2023-08-15,11:35:28.000,227,10975132,13245,0,1692099327,13121.988611119996,97.30118526000297,53545.791906720005
2023-08-15,11:35:29.000,227,10975109,13125,0,1692099328,13121.97513849999,97.30823439000233,53545.81286808001
2023-08-15,11:35:30.000,227,10975107,13205,0,1692099329,13121.948193259996,97.31528352000169,53545.742996880006
2023-08-15,11:35:31.000,227,10975163,13245,0,1692099330,13121.988611119996,97.28708700000425,53545.791906720005
2023-08-15,11:35:32.000,227,10975117,13165,0,1692099331,13121.988611119996,97.31528352000169,53545.73600976001
2023-08-15,11:35:33.000,227,10975153,13285,0,1692099332,13122.035765289991,97.30118526000297,53545.770945360004
2023-08-15,11:35:34.000,227,10975099,13045,0,1692099333,13122.082919460001,97.30823439000233,53545.86177792001
2023-08-15,11:35:35.000,227,10975110,12965,0,1692099334,13121.995347429991,97.30823439000233,53545.73600976001
2023-08-15,11:35:36.000,227,10975121,13005,0,1692099335,13121.948193259996,97.30823439000233,53545.70107416
2023-08-15,11:35:37.000,227,10975133,13045,0,1692099336,13122.103128390001,97.2659396099989,53545.81286808001
2023-08-15,11:35:38.000,227,10975087,13125,0,1692099337,13122.109864699996,97.30823439000233,53545.76395824001
2023-08-15,11:35:39.000,227,10975157,13085,0,1692099338,13122.062710530001,97.28003787000489,53545.78491960001
2023-08-15,11:35:40.000,227,10975115,13485,0,1692099339,13122.082919460001,97.27298873999825,53545.80588096
2023-08-15,11:35:41.000,227,10975112,13005,0,1692099340,13122.177227799992,97.2659396099989,53545.86876504
2023-08-15,11:35:42.000,227,10975127,12925,0,1692099341,13122.190700419997,97.27298873999825,53545.889726400004
2023-08-15,11:35:43.000,227,10975207,13005,0,1692099342,13122.143546250001,97.2659396099989,53545.83382944001
2023-08-15,11:35:44.000,227,10975134,13405,0,1692099343,13122.190700419997,97.32233265000104,53545.86876504
2023-08-15,11:35:45.000,227,10975142,13285,0,1692099344,13122.157018869992,97.30118526000297,53545.82684232
2023-08-15,11:35:46.000,227,10975113,13045,0,1692099345,13122.177227799992,97.27298873999825,53545.77793248
2023-08-15,11:35:47.000,227,10975146,13245,0,1692099346,13122.177227799992,97.31528352000169,53545.81286808001
2023-08-15,11:35:48.000,227,10975147,13005,0,1692099347,13122.210909349997,97.33643090999976,53545.86876504
2023-08-15,11:35:49.000,227,10975111,12925,0,1692099348,13122.285008760002,97.35757829999784,53545.938636240004
2023-08-15,11:35:50.000,227,10975123,13525,0,1692099349,13122.271536139997,97.36462743000448,53545.94562336
2023-08-15,11:35:51.000,227,10975123,13045,0,1692099350,13122.291745069997,97.36462743000448,53545.95261048001
2023-08-15,11:35:52.000,227,10975141,13125,0,1692099351,13122.231118279997,97.42102046999935,53545.840816560005
2023-08-15,11:35:53.000,227,10975134,12965,0,1692099352,13122.244590900002,97.38577482000255,53545.889726400004
2023-08-15,11:35:54.000,227,10975109,12845,0,1692099353,13122.298481379992,97.40692221000063,53545.924662
2023-08-15,11:35:55.000,227,10975135,13325,0,1692099354,13122.204173040001,97.42102046999935,53545.8547908
2023-08-15,11:35:56.000,227,10975168,13085,0,1692099355,13122.251327209997,97.42806959999871,53545.87575216
2023-08-15,11:35:57.000,227,10975108,13125,0,1692099356,13122.251327209997,97.4421678600047,53545.910687760006
2023-08-15,11:35:58.000,227,10975170,13085,0,1692099357,13122.258063519992,97.46331525000278,53545.94562336
2023-08-15,11:35:59.000,227,10975138,12925,0,1692099358,13122.264799830002,97.46331525000278,53545.90370064001
2023-08-15,11:36:00.000,227,10975143,13045,0,1692099359,13122.237854589992,97.48446264000086,53545.91767488
2023-08-15,11:36:01.000,227,10975124,12925,0,1692099360,13122.183964110001,97.52675742000429,53545.91767488
2023-08-15,11:36:02.000,227,10975136,13085,0,1692099361,13122.096392079991,97.56200307000108,53545.80588096
2023-08-15,11:36:03.000,227,10975120,13405,0,1692099362,13122.210909349997,97.60429785000451,53545.96658472
2023-08-15,11:36:04.000,227,10975157,13325,0,1692099363,13122.103128390001,97.62544524000259,53545.86177792001
2023-08-15,11:36:05.000,227,10975173,12925,0,1692099364,13122.177227799992,97.60429785000451,53545.938636240004
2023-08-15,11:36:06.000,227,10975077,13125,0,1692099365,13122.237854589992,97.5761013299998,53546.01549456
2023-08-15,11:36:07.000,227,10975156,13045,0,1692099366,13122.224381970002,97.62544524000259,53546.01549456
2023-08-15,11:36:08.000,227,10975131,12965,0,1692099367,13122.190700419997,97.65364176000003,53545.95261048001
2023-08-15,11:36:09.000,227,10975142,13205,0,1692099368,13122.116601009991,97.66774001999875,53545.93164912001
2023-08-15,11:36:10.000,227,10975151,13005,0,1692099369,13122.150282559996,97.68183828000474,53545.86177792001
2023-08-15,11:36:11.000,227,10975152,13125,0,1692099370,13122.197436729992,97.68183828000474,53545.9945332
2023-08-15,11:36:12.000,227,10975156,13245,0,1692099371,13122.143546250001,97.73118219000025,53545.95261048001
2023-08-15,11:36:13.000,227,10975095,13325,0,1692099372,13122.204173040001,97.7241330600009,53545.95261048001
2023-08-15,11:36:14.000,227,10975133,13245,0,1692099373,13122.217645659992,97.7875752300024,53545.959597600006
2023-08-15,11:36:15.000,227,10975137,13125,0,1692099374,13122.237854589992,97.75937870999769,53545.97357184
2023-08-15,11:36:16.000,227,10975099,13245,0,1692099375,13122.204173040001,97.74528044999897,53545.94562336
2023-08-15,11:36:17.000,227,10975138,13085,0,1692099376,13122.237854589992,97.74528044999897,53545.90370064001
2023-08-15,11:36:18.000,227,10975146,13205,0,1692099377,13122.190700419997,97.76642784000433,53545.95261048001
2023-08-15,11:36:19.000,227,10975086,12965,0,1692099378,13122.251327209997,97.7241330600009,53545.96658472
2023-08-15,11:36:20.000,227,10975134,13285,0,1692099379,13122.190700419997,97.74528044999897,53545.89671352
2023-08-15,11:36:21.000,227,10975133,13245,0,1692099380,13122.271536139997,97.73118219000025,53546.02248168
2023-08-15,11:36:22.000,227,10975103,12925,0,1692099381,13122.271536139997,97.74528044999897,53545.98754608
2023-08-15,11:36:23.000,227,10975194,13245,0,1692099382,13122.278272449992,97.69593654000346,53545.959597600006
2023-08-15,11:36:24.000,227,10975161,13325,0,1692099383,13122.311953999997,97.73823131999961,53545.98055896001
2023-08-15,11:36:25.000,227,10975137,13085,0,1692099384,13122.352371859997,97.71003480000218,53545.98754608
2023-08-15,11:36:26.000,227,10975142,13125,0,1692099385,13122.345635550002,97.75232957999833,53545.95261048001
2023-08-15,11:36:27.000,227,10975150,13365,0,1692099386,13122.325426620002,97.71708393000154,53545.924662
2023-08-15,11:36:28.000,227,10975095,13085,0,1692099387,13122.392789719997,97.7241330600009,53546.02946880001
2023-08-15,11:36:29.000,227,10975109,13125,0,1692099388,13122.453416509998,97.68183828000474,53546.02946880001
2023-08-15,11:36:30.000,227,10975116,13205,0,1692099389,13122.419734959993,97.73118219000025,53546.01549456
2023-08-15,11:36:31.000,227,10975181,13325,0,1692099390,13122.439943889993,97.6888874100041,53546.01549456
2023-08-15,11:36:32.000,227,10975148,13085,0,1692099391,13122.406262340002,97.7241330600009,53546.04344304
2023-08-15,11:36:33.000,227,10975127,12925,0,1692099392,13122.406262340002,97.73823131999961,53545.95261048001
2023-08-15,11:36:34.000,227,10975141,13125,0,1692099393,13122.426471270002,97.75232957999833,53546.02248168
2023-08-15,11:36:35.000,227,10975133,13205,0,1692099394,13122.493834369998,97.73118219000025,53545.9945332
2023-08-15,11:36:36.000,227,10975147,13245,0,1692099395,13122.460152819993,97.71708393000154,53545.98754608
2023-08-15,11:36:37.000,227,10975129,12965,0,1692099396,13122.473625439998,97.68183828000474,53545.94562336
2023-08-15,11:36:38.000,227,10975154,13085,0,1692099397,13122.527515919988,97.69593654000346,53546.03645592
2023-08-15,11:36:39.000,227,10975167,13405,0,1692099398,13122.520779609993,97.73118219000025,53546.03645592
2023-08-15,11:36:40.000,227,10975126,13285,0,1692099399,13122.500570679993,97.73823131999961,53546.01549456
2023-08-15,11:36:41.000,227,10975128,13445,0,1692099400,13122.493834369998,97.73118219000025,53546.008507440005
2023-08-15,11:36:42.000,227,10975099,12925,0,1692099401,13122.453416509998,97.75232957999833,53546.008507440005
2023-08-15,11:36:43.000,227,10975122,13165,0,1692099402,13122.446680200002,97.73118219000025,53545.9945332
2023-08-15,11:36:44.000,227,10975137,13085,0,1692099403,13122.520779609993,97.75937870999769,53546.008507440005
2023-08-15,11:36:45.000,227,10975124,13365,0,1692099404,13122.547724849988,97.74528044999897,53546.057417280004
2023-08-15,11:36:46.000,227,10975164,13245,0,1692099405,13122.487098060003,97.7875752300024,53546.02248168
2023-08-15,11:36:47.000,227,10975122,13205,0,1692099406,13122.466889130003,97.76642784000433,53545.98055896001
2023-08-15,11:36:48.000,227,10975124,13165,0,1692099407,13122.480361749993,97.78052610000304,53546.04344304
2023-08-15,11:36:49.000,227,10975112,13125,0,1692099408,13122.493834369998,97.75937870999769,53545.9945332
2023-08-15,11:36:50.000,227,10975139,12965,0,1692099409,13122.480361749993,97.77347697000368,53545.97357184
2023-08-15,11:36:51.000,227,10975159,13245,0,1692099410,13122.480361749993,97.80167349000112,53546.00152032001
2023-08-15,11:36:52.000,227,10975098,13045,0,1692099411,13122.433207579998,97.84396827000455,53545.9945332
2023-08-15,11:36:53.000,227,10975118,13325,0,1692099412,13122.480361749993,97.8228208799992,53545.924662
2023-08-15,11:36:54.000,227,10975144,13445,0,1692099413,13122.520779609993,97.80872262000048,53545.98754608
2023-08-15,11:36:55.000,227,10975110,13045,0,1692099414,13122.487098060003,97.81577174999984,53546.008507440005
2023-08-15,11:36:56.000,227,10975105,13125,0,1692099415,13122.466889130003,97.84396827000455,53546.05043016001
2023-08-15,11:36:57.000,227,10975127,13005,0,1692099416,13122.406262340002,97.8228208799992,53545.97357184
2023-08-15,11:36:58.000,227,10975166,13085,0,1692099417,13122.480361749993,97.87921392000135,53546.008507440005
2023-08-15,11:36:59.000,227,10975130,13045,0,1692099418,13122.487098060003,97.84396827000455,53546.01549456
2023-08-15,11:37:00.000,227,10975141,12965,0,1692099419,13122.419734959993,97.88626305000071,53545.90370064001
2023-08-15,11:37:01.000,227,10975149,13365,0,1692099420,13122.500570679993,97.85806653000327,53546.078378640006
2023-08-15,11:37:02.000,227,10975144,12965,0,1692099421,13122.514043299998,97.85806653000327,53546.01549456
2023-08-15,11:37:03.000,227,10975159,13045,0,1692099422,13122.493834369998,97.8228208799992,53546.02946880001
2023-08-15,11:37:04.000,227,10975102,13125,0,1692099423,13122.534252229998,97.80872262000048,53546.02248168
2023-08-15,11:37:05.000,227,10975093,13285,0,1692099424,13122.480361749993,97.81577174999984,53545.98754608
2023-08-15,11:37:06.000,227,10975159,13125,0,1692099425,13122.466889130003,97.8228208799992,53546.02946880001
2023-08-15,11:37:07.000,227,10975113,13245,0,1692099426,13122.433207579998,97.80872262000048,53545.93164912001
2023-08-15,11:37:08.000,227,10975097,13205,0,1692099427,13122.433207579998,97.75937870999769,53545.93164912001
2023-08-15,11:37:09.000,227,10975145,13365,0,1692099428,13122.527515919988,97.76642784000433,53546.09235288
2023-08-15,11:37:10.000,227,10975142,12885,0,1692099429,13122.493834369998,97.76642784000433,53546.03645592
2023-08-15,11:37:11.000,227,10975156,13165,0,1692099430,13122.514043299998,97.73823131999961,53546.01549456
2023-08-15,11:37:12.000,227,10975171,13125,0,1692099431,13122.487098060003,97.75232957999833,53545.9945332
2023-08-15,11:37:13.000,227,10975115,13165,0,1692099432,13122.487098060003,97.71708393000154,53545.93164912001
2023-08-15,11:37:14.000,227,10975110,13205,0,1692099433,13122.554461159998,97.6747891499981,53545.96658472
2023-08-15,11:37:15.000,227,10975128,12925,0,1692099434,13122.534252229998,97.68183828000474,53545.96658472
2023-08-15,11:37:16.000,227,10975133,13125,0,1692099435,13122.500570679993,97.7241330600009,53545.88273928001
2023-08-15,11:37:17.000,227,10975090,12925,0,1692099436,13122.547724849988,97.65364176000003,53545.97357184
2023-08-15,11:37:18.000,227,10975141,13045,0,1692099437,13122.554461159998,97.63249437000195,53546.0644044
2023-08-15,11:37:19.000,227,10975150,13125,0,1692099438,13122.547724849988,97.60429785000451,53545.98754608
2023-08-15,11:37:20.000,227,10975095,13405,0,1692099439,13122.547724849988,97.61134698000387,53546.01549456
2023-08-15,11:37:21.000,227,10975126,13005,0,1692099440,13122.547724849988,97.63954350000131,53545.9945332
2023-08-15,11:37:22.000,227,10975133,13245,0,1692099441,13122.473625439998,97.61839611000323,53545.93164912001
2023-08-15,11:37:23.000,227,10975133,13045,0,1692099442,13122.480361749993,97.62544524000259,53545.889726400004
2023-08-15,11:37:24.000,227,10975141,13045,0,1692099443,13122.547724849988,97.58315045999916,53546.02248168
2023-08-15,11:37:25.000,227,10975118,13085,0,1692099444,13122.615087949998,97.61134698000387,53546.02248168
2023-08-15,11:37:26.000,227,10975139,13645,0,1692099445,13122.554461159998,97.51970828999765,53545.96658472
2023-08-15,11:37:27.000,227,10975145,13245,0,1692099446,13122.520779609993,97.55495394000172,53545.94562336
2023-08-15,11:37:28.000,227,10975127,13165,0,1692099447,13122.473625439998,97.540855680003,53545.96658472
2023-08-15,11:37:29.000,227,10975143,13005,0,1692099448,13122.554461159998,97.540855680003,53545.98055896001
2023-08-15,11:37:30.000,227,10975105,12925,0,1692099449,13122.540988539993,97.54790481000236,53546.04344304
2023-08-15,11:37:31.000,227,10975098,12845,0,1692099450,13122.561197469993,97.54790481000236,53546.07139152001
2023-08-15,11:37:32.000,227,10975111,12765,0,1692099451,13122.426471270002,97.55495394000172,53545.86876504
2023-08-15,11:37:33.000,227,10975120,12925,0,1692099452,13122.534252229998,97.5126591599983,53545.94562336
2023-08-15,11:37:34.000,227,10975131,13125,0,1692099453,13122.561197469993,97.54790481000236,53545.98754608
2023-08-15,11:37:35.000,227,10975158,13085,0,1692099454,13122.621824259993,97.51970828999765,53546.008507440005
2023-08-15,11:37:36.000,227,10975118,13285,0,1692099455,13122.493834369998,97.51970828999765,53546.00152032001
2023-08-15,11:37:37.000,227,10975115,13245,0,1692099456,13122.500570679993,97.53380655000365,53545.98055896001
2023-08-15,11:37:38.000,227,10975113,13405,0,1692099457,13122.453416509998,97.53380655000365,53545.90370064001
2023-08-15,11:37:39.000,227,10975121,13165,0,1692099458,13122.392789719997,97.55495394000172,53545.82684232
2023-08-15,11:37:40.000,227,10975147,13085,0,1692099459,13122.453416509998,97.53380655000365,53545.96658472
2023-08-15,11:37:41.000,227,10975122,13325,0,1692099460,13122.453416509998,97.56905220000044,53546.00152032001
2023-08-15,11:37:42.000,227,10975101,13245,0,1692099461,13122.446680200002,97.5761013299998,53545.97357184
2023-08-15,11:37:43.000,227,10975173,13165,0,1692099462,13122.399526029993,97.59019958999852,53545.910687760006
2023-08-15,11:37:44.000,227,10975107,13125,0,1692099463,13122.426471270002,97.59019958999852,53545.97357184
2023-08-15,11:37:45.000,227,10975115,13325,0,1692099464,13122.406262340002,97.61839611000323,53545.95261048001
2023-08-15,11:37:46.000,227,10975114,13285,0,1692099465,13122.412998649997,97.59724871999788,53545.96658472
2023-08-15,11:37:47.000,227,10975172,13165,0,1692099466,13122.291745069997,97.62544524000259,53545.79889384
2023-08-15,11:37:48.000,227,10975116,13125,0,1692099467,13122.379317099992,97.61839611000323,53545.938636240004
2023-08-15,11:37:49.000,227,10975104,12925,0,1692099468,13122.392789719997,97.65364176000003,53545.98754608
2023-08-15,11:37:50.000,227,10975130,12885,0,1692099469,13122.372580789997,97.66069088999939,53546.02946880001
2023-08-15,11:37:51.000,227,10975156,13085,0,1692099470,13122.372580789997,97.68183828000474,53546.03645592
2023-08-15,11:37:52.000,227,10975136,13005,0,1692099471,13122.359108169992,97.71003480000218,53545.98055896001
2023-08-15,11:37:53.000,227,10975126,12965,0,1692099472,13122.278272449992,97.6888874100041,53545.90370064001
2023-08-15,11:37:54.000,227,10975124,13045,0,1692099473,13122.298481379992,97.71708393000154,53545.86177792001
2023-08-15,11:37:55.000,227,10975149,13125,0,1692099474,13122.325426620002,97.71003480000218,53545.94562336
2023-08-15,11:37:56.000,227,10975133,13285,0,1692099475,13122.325426620002,97.66774001999875,53545.98055896001
2023-08-15,11:37:57.000,227,10975157,13125,0,1692099476,13122.291745069997,97.69593654000346,53545.89671352
2023-08-15,11:37:58.000,227,10975125,13085,0,1692099477,13122.318690309992,97.73118219000025,53545.938636240004
2023-08-15,11:37:59.000,227,10975143,13205,0,1692099478,13122.352371859997,97.71708393000154,53545.97357184
2023-08-15,11:38:00.000,227,10975086,13165,0,1692099479,13122.372580789997,97.70298567000282,53545.910687760006
2023-08-15,11:38:01.000,227,10975139,13125,0,1692099480,13122.372580789997,97.69593654000346,53545.93164912001
2023-08-15,11:38:02.000,227,10975132,13245,0,1692099481,13122.264799830002,97.71003480000218,53545.910687760006
2023-08-15,11:38:03.000,227,10975137,13085,0,1692099482,13122.298481379992,97.69593654000346,53545.910687760006
2023-08-15,11:38:04.000,227,10975100,12925,0,1692099483,13122.345635550002,97.70298567000282,53545.93164912001
2023-08-15,11:38:05.000,227,10975121,13045,0,1692099484,13122.386053410002,97.68183828000474,53545.96658472
2023-08-15,11:38:06.000,227,10975146,13605,0,1692099485,13122.379317099992,97.71708393000154,53545.96658472
2023-08-15,11:38:07.000,227,10975127,13365,0,1692099486,13122.352371859997,97.66774001999875,53545.95261048001
2023-08-15,11:38:08.000,227,10975175,13205,0,1692099487,13122.325426620002,97.65364176000003,53545.89671352
2023-08-15,11:38:09.000,227,10975151,13125,0,1692099488,13122.345635550002,97.66774001999875,53545.924662
2023-08-15,11:38:10.000,227,10975130,12885,0,1692099489,13122.332162929997,97.66069088999939,53545.87575216
2023-08-15,11:38:11.000,227,10975156,13165,0,1692099490,13122.365844480002,97.62544524000259,53545.924662
2023-08-15,11:38:12.000,227,10975133,13125,0,1692099491,13122.392789719997,97.62544524000259,53545.889726400004
2023-08-15,11:38:13.000,227,10975140,13045,0,1692099492,13122.365844480002,97.61134698000387,53545.93164912001
2023-08-15,11:38:14.000,227,10975104,13205,0,1692099493,13122.460152819993,97.63954350000131,53545.98754608
2023-08-15,11:38:15.000,227,10975122,13205,0,1692099494,13122.453416509998,97.60429785000451,53545.96658472
2023-08-15,11:38:16.000,227,10975133,13285,0,1692099495,13122.406262340002,97.56200307000108,53545.98754608
2023-08-15,11:38:17.000,227,10975089,13005,0,1692099496,13122.372580789997,97.59724871999788,53545.97357184
2023-08-15,11:38:18.000,227,10975167,13165,0,1692099497,13122.372580789997,97.61839611000323,53545.91767488
2023-08-15,11:38:19.000,227,10975146,13165,0,1692099498,13122.386053410002,97.59019958999852,53545.96658472
2023-08-15,11:38:20.000,227,10975104,13285,0,1692099499,13122.379317099992,97.59724871999788,53545.938636240004
2023-08-15,11:38:21.000,227,10975098,13045,0,1692099500,13122.446680200002,97.58315045999916,53545.97357184
2023-08-15,11:38:22.000,227,10975128,13205,0,1692099501,13122.406262340002,97.56200307000108,53546.01549456
2023-08-15,11:38:23.000,227,10975134,12885,0,1692099502,13122.379317099992,97.5761013299998,53545.89671352
2023-08-15,11:38:24.000,227,10975131,13245,0,1692099503,13122.392789719997,97.56200307000108,53545.924662
2023-08-15,11:38:25.000,227,10975142,13445,0,1692099504,13122.406262340002,97.59724871999788,53545.98754608
2023-08-15,11:38:26.000,227,10975104,13205,0,1692099505,13122.392789719997,97.59019958999852,53545.97357184
2023-08-15,11:38:27.000,227,10975132,13285,0,1692099506,13122.379317099992,97.59019958999852,53545.93164912001
2023-08-15,11:38:28.000,227,10975144,13165,0,1692099507,13122.365844480002,97.61134698000387,53545.98754608
2023-08-15,11:38:29.000,227,10975139,13125,0,1692099508,13122.412998649997,97.60429785000451,53546.057417280004
2023-08-15,11:38:30.000,227,10975135,13085,0,1692099509,13122.419734959993,97.60429785000451,53546.09235288
2023-08-15,11:38:31.000,227,10975199,13365,0,1692099510,13122.419734959993,97.63249437000195,53546.02946880001
2023-08-15,11:38:32.000,227,10975144,13085,0,1692099511,13122.332162929997,97.68183828000474,53545.9945332
2023-08-15,11:38:33.000,227,10975135,13125,0,1692099512,13122.325426620002,97.63249437000195,53545.95261048001
2023-08-15,11:38:34.000,227,10975112,13165,0,1692099513,13122.325426620002,97.68183828000474,53545.97357184
2023-08-15,11:38:35.000,227,10975139,13005,0,1692099514,13122.305217690002,97.6747891499981,53546.008507440005
2023-08-15,11:38:36.000,227,10975149,13085,0,1692099515,13122.345635550002,97.65364176000003,53546.09934000001
2023-08-15,11:38:37.000,227,10975108,12885,0,1692099516,13122.365844480002,97.6747891499981,53546.127288480006
2023-08-15,11:38:38.000,227,10975100,13365,0,1692099517,13122.291745069997,97.69593654000346,53546.04344304
2023-08-15,11:38:39.000,227,10975176,13245,0,1692099518,13122.311953999997,97.70298567000282,53546.09934000001
2023-08-15,11:38:40.000,227,10975153,13365,0,1692099519,13122.285008760002,97.71708393000154,53546.057417280004
2023-08-15,11:38:41.000,227,10975097,13085,0,1692099520,13122.244590900002,97.71003480000218,53546.05043016001
2023-08-15,11:38:42.000,227,10975127,13045,0,1692099521,13122.318690309992,97.73823131999961,53546.01549456
2023-08-15,11:38:43.000,227,10975111,13405,0,1692099522,13122.190700419997,97.73118219000025,53545.93164912001
2023-08-15,11:38:44.000,227,10975118,13365,0,1692099523,13122.278272449992,97.75232957999833,53546.09235288
2023-08-15,11:38:45.000,227,10975148,13085,0,1692099524,13122.285008760002,97.73823131999961,53546.1342756
2023-08-15,11:38:46.000,227,10975135,13125,0,1692099525,13122.136809939992,97.73823131999961,53545.95261048001
2023-08-15,11:38:47.000,227,10975081,12925,0,1692099526,13122.217645659992,97.73823131999961,53546.07139152001
2023-08-15,11:38:48.000,227,10975119,13125,0,1692099527,13122.197436729992,97.75937870999769,53546.127288480006
2023-08-15,11:38:49.000,227,10975060,13365,0,1692099528,13122.210909349997,97.75937870999769,53546.057417280004
2023-08-15,11:38:50.000,227,10975113,13325,0,1692099529,13122.190700419997,97.75232957999833,53545.98055896001
2023-08-15,11:38:51.000,227,10975142,12845,0,1692099530,13122.177227799992,97.7241330600009,53546.08536576
2023-08-15,11:38:52.000,227,10975154,13165,0,1692099531,13122.157018869992,97.74528044999897,53546.09235288
2023-08-15,11:38:53.000,227,10975052,13165,0,1692099532,13122.183964110001,97.68183828000474,53546.08536576
2023-08-15,11:38:54.000,227,10975096,13245,0,1692099533,13122.244590900002,97.66774001999875,53546.12030136001
2023-08-15,11:38:55.000,227,10975101,12925,0,1692099534,13122.251327209997,97.68183828000474,53546.08536576
2023-08-15,11:38:56.000,227,10975113,13365,0,1692099535,13122.190700419997,97.6747891499981,53546.09235288
2023-08-15,11:38:57.000,227,10975088,13045,0,1692099536,13122.150282559996,97.6888874100041,53546.09934000001
2023-08-15,11:38:58.000,227,10975140,12965,0,1692099537,13122.163755180001,97.6888874100041,53546.078378640006
2023-08-15,11:38:59.000,227,10975155,13285,0,1692099538,13122.217645659992,97.6747891499981,53546.19017256
2023-08-15,11:39:00.000,227,10975121,12925,0,1692099539,13122.251327209997,97.6888874100041,53546.19017256
2023-08-15,11:39:01.000,227,10975139,12765,0,1692099540,13122.264799830002,97.71708393000154,53546.19017256
2023-08-15,11:39:02.000,227,10975121,13285,0,1692099541,13122.217645659992,97.6747891499981,53546.176198320005
2023-08-15,11:39:03.000,227,10975095,12965,0,1692099542,13122.190700419997,97.65364176000003,53546.14824984001
2023-08-15,11:39:04.000,227,10975136,12845,0,1692099543,13122.251327209997,97.65364176000003,53546.18318544
2023-08-15,11:39:05.000,227,10975136,12925,0,1692099544,13122.237854589992,97.64659263000067,53546.16222408
2023-08-15,11:39:06.000,227,10975115,13085,0,1692099545,13122.224381970002,97.61839611000323,53546.14824984001
2023-08-15,11:39:07.000,227,10975159,13325,0,1692099546,13122.231118279997,97.60429785000451,53546.09235288
2023-08-15,11:39:08.000,227,10975142,13045,0,1692099547,13122.210909349997,97.60429785000451,53546.12030136001
2023-08-15,11:39:09.000,227,10975122,13325,0,1692099548,13122.271536139997,97.60429785000451,53546.16222408
2023-08-15,11:39:10.000,227,10975179,13125,0,1692099549,13122.251327209997,97.56905220000044,53546.19715968001
2023-08-15,11:39:11.000,227,10975132,13285,0,1692099550,13122.311953999997,97.56200307000108,53546.225108160004
2023-08-15,11:39:12.000,227,10975185,13205,0,1692099551,13122.285008760002,97.55495394000172,53546.25305664
2023-08-15,11:39:13.000,227,10975114,13085,0,1692099552,13122.258063519992,97.56200307000108,53546.19017256
2023-08-15,11:39:14.000,227,10975129,13045,0,1692099553,13122.271536139997,97.55495394000172,53546.18318544
2023-08-15,11:39:15.000,227,10975118,13325,0,1692099554,13122.271536139997,97.55495394000172,53546.16222408
2023-08-15,11:39:16.000,227,10975140,12965,0,1692099555,13122.237854589992,97.540855680003,53546.14824984001
2023-08-15,11:39:17.000,227,10975127,13125,0,1692099556,13122.278272449992,97.54790481000236,53546.15523696
2023-08-15,11:39:18.000,227,10975135,13285,0,1692099557,13122.271536139997,97.53380655000365,53546.25305664
2023-08-15,11:39:19.000,227,10975155,13325,0,1692099558,13122.285008760002,97.52675742000429,53546.26004376
2023-08-15,11:39:20.000,227,10975165,13085,0,1692099559,13122.271536139997,97.5126591599983,53546.19017256
2023-08-15,11:39:21.000,227,10975097,13405,0,1692099560,13122.237854589992,97.5126591599983,53546.21113392
2023-08-15,11:39:22.000,227,10975135,13285,0,1692099561,13122.210909349997,97.5126591599983,53546.14824984001
2023-08-15,11:39:23.000,227,10975114,12925,0,1692099562,13122.210909349997,97.5126591599983,53546.12030136001
2023-08-15,11:39:24.000,227,10975131,13205,0,1692099563,13122.291745069997,97.49151177000022,53546.21113392
2023-08-15,11:39:25.000,227,10975113,13245,0,1692099564,13122.251327209997,97.49856089999957,53546.26004376
2023-08-15,11:39:26.000,227,10975146,13205,0,1692099565,13122.291745069997,97.46331525000278,53546.26703088001
2023-08-15,11:39:27.000,227,10975116,13325,0,1692099566,13122.210909349997,97.4774135100015,53546.19017256
2023-08-15,11:39:28.000,227,10975177,12805,0,1692099567,13122.298481379992,97.48446264000086,53546.21812104001
2023-08-15,11:39:29.000,227,10975125,12925,0,1692099568,13122.258063519992,97.49856089999957,53546.25305664
2023-08-15,11:39:30.000,227,10975157,13205,0,1692099569,13122.278272449992,97.48446264000086,53546.23209528
2023-08-15,11:39:31.000,227,10975148,13005,0,1692099570,13122.278272449992,97.46331525000278,53546.26703088001
2023-08-15,11:39:32.000,227,10975158,13085,0,1692099571,13122.278272449992,97.4774135100015,53546.28799224001
2023-08-15,11:39:33.000,227,10975087,13205,0,1692099572,13122.305217690002,97.47036438000214,53546.31594072001
2023-08-15,11:39:34.000,227,10975126,13125,0,1692099573,13122.231118279997,97.47036438000214,53546.28100512
2023-08-15,11:39:35.000,227,10975144,13245,0,1692099574,13122.217645659992,97.4774135100015,53546.246069520006
2023-08-15,11:39:36.000,227,10975167,13245,0,1692099575,13122.244590900002,97.47036438000214,53546.30196648
2023-08-15,11:39:37.000,227,10975106,13165,0,1692099576,13122.217645659992,97.48446264000086,53546.294979360006
2023-08-15,11:39:38.000,227,10975111,13245,0,1692099577,13122.258063519992,97.4774135100015,53546.3089536
2023-08-15,11:39:39.000,227,10975131,13085,0,1692099578,13122.197436729992,97.48446264000086,53546.28100512
2023-08-15,11:39:40.000,227,10975127,13325,0,1692099579,13122.150282559996,97.45626612000342,53546.23908240001
2023-08-15,11:39:41.000,227,10975144,13005,0,1692099580,13122.278272449992,97.4774135100015,53546.30196648
2023-08-15,11:39:42.000,227,10975122,12885,0,1692099581,13122.251327209997,97.43511872999807,53546.26703088001
2023-08-15,11:39:43.000,227,10975171,13205,0,1692099582,13122.204173040001,97.4421678600047,53546.225108160004
2023-08-15,11:39:44.000,227,10975112,12885,0,1692099583,13122.251327209997,97.44921699000406,53546.26004376
2023-08-15,11:39:45.000,227,10975111,12925,0,1692099584,13122.251327209997,97.41397133999999,53546.26703088001
2023-08-15,11:39:46.000,227,10975112,13365,0,1692099585,13122.271536139997,97.44921699000406,53546.30196648
2023-08-15,11:39:47.000,227,10975090,13165,0,1692099586,13122.197436729992,97.45626612000342,53546.2041468
2023-08-15,11:39:48.000,227,10975131,13165,0,1692099587,13122.210909349997,97.43511872999807,53546.25305664
2023-08-15,11:39:49.000,227,10975114,13045,0,1692099588,13122.251327209997,97.40692221000063,53546.30196648
2023-08-15,11:39:50.000,227,10975132,13005,0,1692099589,13122.291745069997,97.41397133999999,53546.294979360006
2023-08-15,11:39:51.000,227,10975158,12965,0,1692099590,13122.264799830002,97.41397133999999,53546.28799224001
2023-08-15,11:39:52.000,227,10975147,13525,0,1692099591,13122.298481379992,97.35757829999784,53546.28100512
2023-08-15,11:39:53.000,227,10975129,13205,0,1692099592,13122.197436729992,97.37167656000383,53546.26004376
2023-08-15,11:39:54.000,227,10975108,13285,0,1692099593,13122.231118279997,97.35052916999848,53546.23209528
2023-08-15,11:39:55.000,227,10975139,13325,0,1692099594,13122.285008760002,97.35052916999848,53546.32292784
2023-08-15,11:39:56.000,227,10975128,13245,0,1692099595,13122.278272449992,97.35052916999848,53546.294979360006
2023-08-15,11:39:57.000,227,10975174,12765,0,1692099596,13122.251327209997,97.35052916999848,53546.21812104001
2023-08-15,11:39:58.000,227,10975128,13045,0,1692099597,13122.264799830002,97.31528352000169,53546.28100512
2023-08-15,11:39:59.000,227,10975114,13365,0,1692099598,13122.311953999997,97.28003787000489,53546.35087632
2023-08-15,11:40:00.000,227,10975159,13325,0,1692099599,13122.298481379992,97.27298873999825,53546.25305664
2023-08-15,11:40:01.000,227,10975119,13045,0,1692099600,13122.318690309992,97.28708700000425,53546.32292784
2023-08-15,11:40:02.000,227,10975168,13285,0,1692099601,13122.264799830002,97.28003787000489,53546.246069520006
2023-08-15,11:40:03.000,227,10975105,12845,0,1692099602,13122.264799830002,97.25889047999954,53546.246069520006
2023-08-15,11:40:04.000,227,10975122,13245,0,1692099603,13122.338899239992,97.27298873999825,53546.31594072001
2023-08-15,11:40:05.000,227,10975133,13005,0,1692099604,13122.305217690002,97.2306939600021,53546.343889200005
2023-08-15,11:40:06.000,227,10975170,13165,0,1692099605,13122.332162929997,97.2306939600021,53546.3788248
2023-08-15,11:40:07.000,227,10975099,12965,0,1692099606,13122.291745069997,97.21659570000338,53546.294979360006
2023-08-15,11:40:08.000,227,10975135,13245,0,1692099607,13122.325426620002,97.19544830999803,53546.32991496
2023-08-15,11:40:09.000,227,10975174,12965,0,1692099608,13122.325426620002,97.16020266000123,53546.343889200005
2023-08-15,11:40:10.000,227,10975169,13285,0,1692099609,13122.291745069997,97.20249744000466,53546.28100512
2023-08-15,11:40:11.000,227,10975142,13045,0,1692099610,13122.318690309992,97.16020266000123,53546.39978616
2023-08-15,11:40:12.000,227,10975161,13165,0,1692099611,13122.311953999997,97.17430091999995,53546.32292784
2023-08-15,11:40:13.000,227,10975163,13045,0,1692099612,13122.258063519992,97.15315353000187,53546.28799224001
2023-08-15,11:40:14.000,227,10975132,13165,0,1692099613,13122.345635550002,97.12495701000444,53546.38581192001
2023-08-15,11:40:15.000,227,10975127,13085,0,1692099614,13122.311953999997,97.1320061400038,53546.40677328001
2023-08-15,11:40:16.000,227,10975125,13085,0,1692099615,13122.345635550002,97.09676048999972,53546.32991496
2023-08-15,11:40:17.000,227,10975128,13165,0,1692099616,13122.318690309992,97.08971136000036,53546.38581192001
2023-08-15,11:40:18.000,227,10975163,13325,0,1692099617,13122.291745069997,97.11085874999844,53546.31594072001
2023-08-15,11:40:19.000,227,10975148,13005,0,1692099618,13122.231118279997,97.06856397000229,53546.26703088001
2023-08-15,11:40:20.000,227,10975123,13005,0,1692099619,13122.311953999997,97.07561310000165,53546.39978616
2023-08-15,11:40:21.000,227,10975130,12925,0,1692099620,13122.325426620002,97.04036745000485,53546.43472176001
2023-08-15,11:40:22.000,227,10975143,13245,0,1692099621,13122.285008760002,97.04036745000485,53546.39978616
2023-08-15,11:40:23.000,227,10975095,13045,0,1692099622,13122.224381970002,96.99807267000142,53546.35087632
2023-08-15,11:40:24.000,227,10975140,13005,0,1692099623,13122.251327209997,97.05446571000357,53546.343889200005
2023-08-15,11:40:25.000,227,10975134,13125,0,1692099624,13122.217645659992,97.02626918999886,53546.35087632
2023-08-15,11:40:26.000,227,10975172,13245,0,1692099625,13122.210909349997,97.0192200599995,53546.32991496
2023-08-15,11:40:27.000,227,10975162,13445,0,1692099626,13122.190700419997,97.00512180000078,53546.3089536
2023-08-15,11:40:28.000,227,10975124,13445,0,1692099627,13122.197436729992,97.04036745000485,53546.32292784
2023-08-15,11:40:29.000,227,10975101,13005,0,1692099628,13122.237854589992,96.95577788999799,53546.39978616
2023-08-15,11:40:30.000,227,10975163,12925,0,1692099629,13122.298481379992,96.99102354000206,53546.32991496
2023-08-15,11:40:31.000,227,10975112,13205,0,1692099630,13122.264799830002,96.99807267000142,53546.37183768
2023-08-15,11:40:32.000,227,10975114,13165,0,1692099631,13122.183964110001,97.00512180000078,53546.26703088001
2023-08-15,11:40:33.000,227,10975141,13045,0,1692099632,13122.143546250001,96.96282702000462,53546.32991496
2023-08-15,11:40:34.000,227,10975153,12925,0,1692099633,13122.190700419997,96.93463049999991,53546.3788248
2023-08-15,11:40:35.000,227,10975143,12965,0,1692099634,13122.157018869992,96.90643398000248,53546.3788248
2023-08-15,11:40:36.000,227,10975083,13125,0,1692099635,13122.130073629996,96.90643398000248,53546.28799224001
2023-08-15,11:40:37.000,227,10975106,13085,0,1692099636,13122.177227799992,96.86413919999904,53546.38581192001
2023-08-15,11:40:38.000,227,10975150,13165,0,1692099637,13122.197436729992,96.87823745999776,53546.294979360006
2023-08-15,11:40:39.000,227,10975113,13085,0,1692099638,13122.210909349997,96.8711883299984,53546.38581192001
2023-08-15,11:40:40.000,227,10975109,13525,0,1692099639,13122.177227799992,96.8711883299984,53546.392799040004
2023-08-15,11:40:41.000,227,10975126,13085,0,1692099640,13122.163755180001,96.83594268000161,53546.37183768
2023-08-15,11:40:42.000,227,10975102,13205,0,1692099641,13122.123337320001,96.84299181000097,53546.274018000004
2023-08-15,11:40:43.000,227,10975100,13045,0,1692099642,13122.089655769996,96.80774616000417,53546.21812104001
2023-08-15,11:40:44.000,227,10975102,13245,0,1692099643,13122.163755180001,96.82889355000225,53546.343889200005
2023-08-15,11:40:45.000,227,10975093,13245,0,1692099644,13122.210909349997,96.80069703000481,53546.38581192001
2023-08-15,11:40:46.000,227,10975096,13365,0,1692099645,13122.170491489996,96.80774616000417,53546.35786344
2023-08-15,11:40:47.000,227,10975117,13125,0,1692099646,13122.143546250001,96.77954963999946,53546.294979360006
2023-08-15,11:40:48.000,227,10975147,13285,0,1692099647,13122.116601009991,96.79364789999818,53546.33690208001
2023-08-15,11:40:49.000,227,10975134,12845,0,1692099648,13122.136809939992,96.72315660000459,53546.35087632
2023-08-15,11:40:50.000,227,10975104,13165,0,1692099649,13122.143546250001,96.76545138000074,53546.35786344
2023-08-15,11:40:51.000,227,10975136,12805,0,1692099650,13122.109864699996,96.72315660000459,53546.35087632
2023-08-15,11:40:52.000,227,10975123,13445,0,1692099651,13122.089655769996,96.7372548600033,53546.32292784
2023-08-15,11:40:53.000,227,10975135,13005,0,1692099652,13122.089655769996,96.71610746999795,53546.35786344
2023-08-15,11:40:54.000,227,10975119,13085,0,1692099653,13122.096392079991,96.70200920999923,53546.35786344
2023-08-15,11:40:55.000,227,10975144,13045,0,1692099654,13122.116601009991,96.68791095000051,53546.40677328001
2023-08-15,11:40:56.000,227,10975137,13525,0,1692099655,13122.062710530001,96.68086182000116,53546.35087632
2023-08-15,11:40:57.000,227,10975131,13125,0,1692099656,13122.015556359991,96.65971443000308,53546.274018000004
2023-08-15,11:40:58.000,227,10975131,13005,0,1692099657,13122.015556359991,96.65971443000308,53546.28100512
2023-08-15,11:40:59.000,227,10975133,13365,0,1692099658,13122.055974219991,96.66676356000244,53546.3089536
2023-08-15,11:41:00.000,227,10975110,13165,0,1692099659,13122.055974219991,96.66676356000244,53546.33690208001
2023-08-15,11:41:01.000,227,10975088,13045,0,1692099660,13122.0425016,96.61741964999965,53546.42773464
2023-08-15,11:41:02.000,227,10975153,12965,0,1692099661,13121.995347429991,96.61741964999965,53546.40677328001
2023-08-15,11:41:03.000,227,10975155,13045,0,1692099662,13121.948193259996,96.63856703999772,53546.35087632
2023-08-15,11:41:04.000,227,10975208,13165,0,1692099663,13121.988611119996,96.624468779999,53546.38581192001
2023-08-15,11:41:05.000,227,10975121,13365,0,1692099664,13121.98187481,96.58217400000285,53546.35087632
2023-08-15,11:41:06.000,227,10975103,13405,0,1692099665,13121.948193259996,96.56102661000477,53546.35087632
2023-08-15,11:41:07.000,227,10975082,13325,0,1692099666,13121.87409384999,96.56807574000413,53546.32991496
2023-08-15,11:41:08.000,227,10975140,13285,0,1692099667,13121.86062123,96.624468779999,53546.246069520006
2023-08-15,11:41:09.000,227,10975140,13125,0,1692099668,13121.91451170999,96.57512487000349,53546.23209528
2023-08-15,11:41:10.000,227,10975136,13045,0,1692099669,13121.90103909,96.61741964999965,53546.38581192001
2023-08-15,11:41:11.000,227,10975157,13205,0,1692099670,13121.82020337,96.59627226000157,53546.21812104001
2023-08-15,11:41:12.000,227,10975192,13485,0,1692099671,13121.87409384999,96.58217400000285,53546.3089536
2023-08-15,11:41:13.000,227,10975130,13365,0,1692099672,13121.89430277999,96.57512487000349,53546.31594072001
2023-08-15,11:41:14.000,227,10975154,13085,0,1692099673,13121.87409384999,96.53987921999942,53546.343889200005
2023-08-15,11:41:15.000,227,10975127,13085,0,1692099674,13121.81346705999,96.5257809600007,53546.21113392
2023-08-15,11:41:16.000,227,10975121,13085,0,1692099675,13121.907775399995,96.54692834999878,53546.343889200005
2023-08-15,11:41:17.000,227,10975153,13045,0,1692099676,13121.91451170999,96.53987921999942,53546.32991496
2023-08-15,11:41:18.000,227,10975114,12925,0,1692099677,13121.887566469995,96.54692834999878,53546.28799224001
2023-08-15,11:41:19.000,227,10975146,13125,0,1692099678,13121.82020337,96.51873183000134,53546.26703088001
2023-08-15,11:41:20.000,227,10975139,13405,0,1692099679,13121.81346705999,96.53283009000006,53546.28100512
2023-08-15,11:41:21.000,227,10975129,13005,0,1692099680,13121.806730749995,96.53987921999942,53546.23209528
2023-08-15,11:41:22.000,227,10975086,13285,0,1692099681,13121.786521819995,96.56807574000413,53546.16222408
2023-08-15,11:41:23.000,227,10975127,13165,0,1692099682,13121.77978551,96.53283009000006,53546.15523696
2023-08-15,11:41:24.000,227,10975119,12965,0,1692099683,13121.746103959995,96.53987921999942,53546.127288480006
2023-08-15,11:41:25.000,227,10975095,13245,0,1692099684,13121.867357539995,96.49758444000327,53546.3089536
2023-08-15,11:41:26.000,227,10975161,12885,0,1692099685,13121.847148609995,96.4905353100039,53546.28799224001
2023-08-15,11:41:27.000,227,10975146,13245,0,1692099686,13121.8404123,96.50463357000262,53546.28799224001
2023-08-15,11:41:28.000,227,10975116,13005,0,1692099687,13121.766312889995,96.51168270000198,53546.246069520006
2023-08-15,11:41:29.000,227,10975164,13245,0,1692099688,13121.82020337,96.4905353100039,53546.26703088001
2023-08-15,11:41:30.000,227,10975114,13245,0,1692099689,13121.826939679995,96.49758444000327,53546.26004376
2023-08-15,11:41:31.000,227,10975117,12885,0,1692099690,13121.806730749995,96.4623387899992,53546.246069520006
2023-08-15,11:41:32.000,227,10975158,12925,0,1692099691,13121.77978551,96.51873183000134,53546.21113392
2023-08-15,11:41:33.000,227,10975101,13165,0,1692099692,13121.786521819995,96.48348618000455,53546.176198320005
2023-08-15,11:41:34.000,227,10975131,12845,0,1692099693,13121.8404123,96.49758444000327,53546.3089536
2023-08-15,11:41:35.000,227,10975160,13245,0,1692099694,13121.847148609995,96.49758444000327,53546.23908240001
2023-08-15,11:41:36.000,227,10975096,12965,0,1692099695,13121.77978551,96.48348618000455,53546.23209528
2023-08-15,11:41:37.000,227,10975134,13205,0,1692099696,13121.746103959995,96.49758444000327,53546.225108160004
2023-08-15,11:41:38.000,227,10975136,13005,0,1692099697,13121.665268239994,96.49758444000327,53546.23209528
2023-08-15,11:41:39.000,227,10975102,13165,0,1692099698,13121.665268239994,96.49758444000327,53546.176198320005
2023-08-15,11:41:40.000,227,10975068,12925,0,1692099699,13121.71242240999,96.4905353100039,53546.26004376
2023-08-15,11:41:41.000,227,10975097,13245,0,1692099700,13121.71915872,96.49758444000327,53546.294979360006
2023-08-15,11:41:42.000,227,10975129,13085,0,1692099701,13121.69894979,96.53283009000006,53546.21812104001
2023-08-15,11:41:43.000,227,10975127,13205,0,1692099702,13121.645059309994,96.54692834999878,53546.176198320005
2023-08-15,11:41:44.000,227,10975168,13325,0,1692099703,13121.685477169995,96.51873183000134,53546.23209528
2023-08-15,11:41:45.000,227,10975153,13325,0,1692099704,13121.67200454999,96.54692834999878,53546.23908240001
2023-08-15,11:41:46.000,227,10975101,13365,0,1692099705,13121.65179561999,96.53283009000006,53546.23908240001
2023-08-15,11:41:47.000,227,10975105,13245,0,1692099706,13121.597905139999,96.53283009000006,53546.176198320005
2023-08-15,11:41:48.000,227,10975132,13045,0,1692099707,13121.577696209999,96.54692834999878,53546.16921120001
2023-08-15,11:41:49.000,227,10975093,12885,0,1692099708,13121.63158668999,96.50463357000262,53546.225108160004
2023-08-15,11:41:50.000,227,10975129,13205,0,1692099709,13121.597905139999,96.53987921999942,53546.26004376
2023-08-15,11:41:51.000,227,10975130,13405,0,1692099710,13121.597905139999,96.53987921999942,53546.23908240001
2023-08-15,11:41:52.000,227,10975158,13445,0,1692099711,13121.537278349999,96.53283009000006,53546.16222408
2023-08-15,11:41:53.000,227,10975125,13005,0,1692099712,13121.517069419999,96.58217400000285,53546.14824984001
2023-08-15,11:41:54.000,227,10975109,13285,0,1692099713,13121.55075096999,96.54692834999878,53546.19017256
2023-08-15,11:41:55.000,227,10975126,13285,0,1692099714,13121.55075096999,96.57512487000349,53546.19017256
2023-08-15,11:41:56.000,227,10975149,13325,0,1692099715,13121.490124179989,96.57512487000349,53546.15523696
2023-08-15,11:41:57.000,227,10975128,13245,0,1692099716,13121.530542039989,96.57512487000349,53546.21113392
2023-08-15,11:41:58.000,227,10975132,13365,0,1692099717,13121.564223589994,96.58922313000221,53546.25305664
2023-08-15,11:41:59.000,227,10975147,13285,0,1692099718,13121.55075096999,96.56102661000477,53546.28100512
2023-08-15,11:42:00.000,227,10975122,13045,0,1692099719,13121.523805729994,96.56807574000413,53546.246069520006
2023-08-15,11:42:01.000,227,10975126,13205,0,1692099720,13121.55075096999,96.61037052000029,53546.21812104001
2023-08-15,11:42:02.000,227,10975120,13245,0,1692099721,13121.496860489999,96.60332139000093,53546.16921120001
2023-08-15,11:42:03.000,227,10975105,13405,0,1692099722,13121.476651559999,96.59627226000157,53546.12030136001
2023-08-15,11:42:04.000,227,10975119,12925,0,1692099723,13121.55075096999,96.58922313000221,53546.21812104001
2023-08-15,11:42:05.000,227,10975116,12925,0,1692099724,13121.564223589994,96.56807574000413,53546.19017256
2023-08-15,11:42:06.000,227,10975128,13365,0,1692099725,13121.517069419999,96.56102661000477,53546.16222408
2023-08-15,11:42:07.000,227,10975142,12805,0,1692099726,13121.469915249989,96.58217400000285,53546.16921120001
2023-08-15,11:42:08.000,227,10975102,13405,0,1692099727,13121.564223589994,96.56102661000477,53546.19017256
2023-08-15,11:42:09.000,227,10975147,13245,0,1692099728,13121.564223589994,96.56807574000413,53546.21113392
2023-08-15,11:42:10.000,227,10975113,12885,0,1692099729,13121.564223589994,96.58217400000285,53546.246069520006
2023-08-15,11:42:11.000,227,10975140,12885,0,1692099730,13121.510333109989,96.58922313000221,53546.19017256
2023-08-15,11:42:12.000,227,10975135,13205,0,1692099731,13121.517069419999,96.61741964999965,53546.16921120001
2023-08-15,11:42:13.000,227,10975121,12845,0,1692099732,13121.564223589994,96.63151790999837,53546.16921120001
2023-08-15,11:42:14.000,227,10975129,13445,0,1692099733,13121.577696209999,96.56807574000413,53546.274018000004
2023-08-15,11:42:15.000,227,10975147,13125,0,1692099734,13121.638323,96.59627226000157,53546.246069520006
2023-08-15,11:42:16.000,227,10975137,13205,0,1692099735,13121.557487279999,96.61037052000029,53546.16222408
2023-08-15,11:42:17.000,227,10975089,13365,0,1692099736,13121.584432519994,96.57512487000349,53546.14824984001
2023-08-15,11:42:18.000,227,10975142,13005,0,1692099737,13121.523805729994,96.57512487000349,53546.12030136001
2023-08-15,11:42:19.000,227,10975127,12925,0,1692099738,13121.577696209999,96.58922313000221,53546.21113392
2023-08-15,11:42:20.000,227,10975124,13285,0,1692099739,13121.557487279999,96.624468779999,53546.19017256
2023-08-15,11:42:21.000,227,10975142,13125,0,1692099740,13121.624850379994,96.61741964999965,53546.23908240001
2023-08-15,11:42:22.000,227,10975126,13205,0,1692099741,13121.597905139999,96.63151790999837,53546.21812104001
2023-08-15,11:42:23.000,227,10975107,13525,0,1692099742,13121.59116882999,96.64561617000436,53546.16921120001
2023-08-15,11:42:24.000,227,10975133,13125,0,1692099743,13121.604641449994,96.61037052000029,53546.23209528
2023-08-15,11:42:25.000,227,10975140,13205,0,1692099744,13121.61137775999,96.63856703999772,53546.23908240001
2023-08-15,11:42:26.000,227,10975130,13125,0,1692099745,13121.63158668999,96.65266530000372,53546.23209528
2023-08-15,11:42:27.000,227,10975105,13285,0,1692099746,13121.597905139999,96.63856703999772,53546.16222408
2023-08-15,11:42:28.000,227,10975135,13045,0,1692099747,13121.57095989999,96.65266530000372,53546.21113392
2023-08-15,11:42:29.000,227,10975105,13245,0,1692099748,13121.685477169995,96.63856703999772,53546.26703088001
2023-08-15,11:42:30.000,227,10975138,13285,0,1692099749,13121.685477169995,96.64561617000436,53546.26703088001
2023-08-15,11:42:31.000,227,10975121,13445,0,1692099750,13121.69221347999,96.65266530000372,53546.294979360006
2023-08-15,11:42:32.000,227,10975127,13205,0,1692099751,13121.705686099995,96.70905833999859,53546.32292784
2023-08-15,11:42:33.000,227,10975111,13085,0,1692099752,13121.61137775999,96.73020573000395,53546.19715968001
2023-08-15,11:42:34.000,227,10975142,12765,0,1692099753,13121.645059309994,96.73020573000395,53546.28100512
2023-08-15,11:42:35.000,227,10975130,13325,0,1692099754,13121.67874086,96.75135312000202,53546.33690208001
2023-08-15,11:42:36.000,227,10975098,13285,0,1692099755,13121.65179561999,96.71610746999795,53546.28100512
2023-08-15,11:42:37.000,227,10975091,13285,0,1692099756,13121.65179561999,96.76545138000074,53546.26004376
2023-08-15,11:42:38.000,227,10975145,13445,0,1692099757,13121.69221347999,96.74430399000266,53546.33690208001
2023-08-15,11:42:39.000,227,10975155,13205,0,1692099758,13121.705686099995,96.75840225000138,53546.36485056001
2023-08-15,11:42:40.000,227,10975174,13205,0,1692099759,13121.71242240999,96.75840225000138,53546.32292784
2023-08-15,11:42:41.000,227,10975101,13525,0,1692099760,13121.725895029995,96.74430399000266,53546.26004376
2023-08-15,11:42:42.000,227,10975087,12885,0,1692099761,13121.67874086,96.75840225000138,53546.28799224001
2023-08-15,11:42:43.000,227,10975140,13085,0,1692099762,13121.705686099995,96.76545138000074,53546.25305664
2023-08-15,11:42:44.000,227,10975124,13325,0,1692099763,13121.75957658,96.79364789999818,53546.32292784
2023-08-15,11:42:45.000,227,10975119,13005,0,1692099764,13121.826939679995,96.75135312000202,53546.35786344
2023-08-15,11:42:46.000,227,10975106,13085,0,1692099765,13121.806730749995,96.75135312000202,53546.343889200005
2023-08-15,11:42:47.000,227,10975129,13525,0,1692099766,13121.806730749995,96.75840225000138,53546.32991496
2023-08-15,11:42:48.000,227,10975192,13205,0,1692099767,13121.79999444,96.7725005100001,53546.2041468
2023-08-15,11:42:49.000,227,10975097,13405,0,1692099768,13121.786521819995,96.80774616000417,53546.37183768
2023-08-15,11:42:50.000,227,10975111,13005,0,1692099769,13121.847148609995,96.79364789999818,53546.37183768
2023-08-15,11:42:51.000,227,10975145,12965,0,1692099770,13121.8404123,96.75135312000202,53546.343889200005
2023-08-15,11:42:52.000,227,10975130,13085,0,1692099771,13121.847148609995,96.80069703000481,53546.31594072001
2023-08-15,11:42:53.000,227,10975105,13165,0,1692099772,13121.89430277999,96.78659876999882,53546.35087632
2023-08-15,11:42:54.000,227,10975149,13445,0,1692099773,13121.85388491999,96.82184442000289,53546.33690208001
2023-08-15,11:42:55.000,227,10975146,13125,0,1692099774,13121.93472063999,96.77954963999946,53546.3788248
2023-08-15,11:42:56.000,227,10975121,13125,0,1692099775,13121.92124802,96.81479529000353,53546.3788248
2023-08-15,11:42:57.000,227,10975131,12965,0,1692099776,13121.907775399995,96.81479529000353,53546.3788248
2023-08-15,11:42:58.000,227,10975130,13005,0,1692099777,13121.94145695,96.81479529000353,53546.36485056001
2023-08-15,11:42:59.000,227,10975179,13085,0,1692099778,13121.93472063999,96.78659876999882,53546.36485056001
2023-08-15,11:43:00.000,227,10975101,13365,0,1692099779,13121.89430277999,96.80069703000481,53546.343889200005
2023-08-15,11:43:01.000,227,10975135,12925,0,1692099780,13121.96166588,96.82889355000225,53546.448696
2023-08-15,11:43:02.000,227,10975136,13085,0,1692099781,13121.97513849999,96.82184442000289,53546.40677328001
2023-08-15,11:43:03.000,227,10975126,13325,0,1692099782,13121.95492956999,96.85004094000033,53546.35087632
2023-08-15,11:43:04.000,227,10975156,13245,0,1692099783,13121.968402189996,96.84299181000097,53546.33690208001
2023-08-15,11:43:05.000,227,10975146,13045,0,1692099784,13122.008820049996,96.8711883299984,53546.40677328001
2023-08-15,11:43:06.000,227,10975093,13285,0,1692099785,13122.00208374,96.87823745999776,53546.3788248
2023-08-15,11:43:07.000,227,10975086,13085,0,1692099786,13121.968402189996,96.89233572000376,53546.32991496
2023-08-15,11:43:08.000,227,10975141,13045,0,1692099787,13122.049237909996,96.85709006999969,53546.441708880004
2023-08-15,11:43:09.000,227,10975166,13165,0,1692099788,13122.02229267,96.87823745999776,53546.50459296001
2023-08-15,11:43:10.000,227,10975091,13245,0,1692099789,13122.02229267,96.87823745999776,53546.462670240006
2023-08-15,11:43:11.000,227,10975160,13445,0,1692099790,13122.0425016,96.91348311000183,53546.46965736
2023-08-15,11:43:12.000,227,10975113,13405,0,1692099791,13122.062710530001,96.89938485000312,53546.42074752
2023-08-15,11:43:13.000,227,10975103,13165,0,1692099792,13121.968402189996,96.92758137000055,53546.37183768
2023-08-15,11:43:14.000,227,10975088,13205,0,1692099793,13121.96166588,96.92758137000055,53546.392799040004
2023-08-15,11:43:15.000,227,10975146,13005,0,1692099794,13122.02229267,96.93463049999991,53546.49061872
2023-08-15,11:43:16.000,227,10975127,13365,0,1692099795,13122.015556359991,96.9205322400012,53546.49061872
2023-08-15,11:43:17.000,227,10975135,12845,0,1692099796,13121.968402189996,96.93463049999991,53546.43472176001
2023-08-15,11:43:18.000,227,10975128,13205,0,1692099797,13121.97513849999,96.95577788999799,53546.448696
2023-08-15,11:43:19.000,227,10975128,13285,0,1692099798,13122.076183149991,96.9839744100027,53546.53254144001
2023-08-15,11:43:20.000,227,10975122,13325,0,1692099799,13122.02229267,96.96282702000462,53546.52555432
2023-08-15,11:43:21.000,227,10975172,13005,0,1692099800,13122.00208374,96.99807267000142,53546.46965736
2023-08-15,11:43:22.000,227,10975128,13045,0,1692099801,13122.00208374,96.9839744100027,53546.46965736
2023-08-15,11:43:23.000,227,10975142,13405,0,1692099802,13121.98187481,96.99102354000206,53546.42773464
2023-08-15,11:43:24.000,227,10975138,13085,0,1692099803,13122.069446839996,97.0192200599995,53546.53952856
2023-08-15,11:43:25.000,227,10975150,13445,0,1692099804,13122.096392079991,97.02626918999886,53546.53254144001
2023-08-15,11:43:26.000,227,10975177,13125,0,1692099805,13122.076183149991,97.01217093000014,53546.57446416001
2023-08-15,11:43:27.000,227,10975128,13405,0,1692099806,13122.049237909996,97.03331831999822,53546.53952856
2023-08-15,11:43:28.000,227,10975088,12925,0,1692099807,13122.089655769996,97.06856397000229,53546.49760584
2023-08-15,11:43:29.000,227,10975096,12965,0,1692099808,13122.096392079991,97.01217093000014,53546.49061872
2023-08-15,11:43:30.000,227,10975094,13245,0,1692099809,13122.049237909996,97.03331831999822,53546.45568312001
2023-08-15,11:43:31.000,227,10975135,13165,0,1692099810,13122.109864699996,97.03331831999822,53546.55350280001
2023-08-15,11:43:32.000,227,10975064,13085,0,1692099811,13122.089655769996,97.04036745000485,53546.56747704
2023-08-15,11:43:33.000,227,10975132,13285,0,1692099812,13122.089655769996,97.02626918999886,53546.53952856
2023-08-15,11:43:34.000,227,10975095,12925,0,1692099813,13122.116601009991,97.00512180000078,53546.59542552
2023-08-15,11:43:35.000,227,10975135,13005,0,1692099814,13122.130073629996,97.05446571000357,53546.56747704
2023-08-15,11:43:36.000,227,10975143,13285,0,1692099815,13122.082919460001,97.04741658000421,53546.630361120006
2023-08-15,11:43:37.000,227,10975092,13285,0,1692099816,13122.096392079991,97.08971136000036,53546.5185672
2023-08-15,11:43:38.000,227,10975125,13245,0,1692099817,13122.089655769996,97.09676048999972,53546.54651568
2023-08-15,11:43:39.000,227,10975124,13285,0,1692099818,13122.136809939992,97.11085874999844,53546.62337400001
2023-08-15,11:43:40.000,227,10975126,13445,0,1692099819,13122.170491489996,97.082662230001,53546.59542552
2023-08-15,11:43:41.000,227,10975182,13005,0,1692099820,13122.143546250001,97.10380961999908,53546.61638688
2023-08-15,11:43:42.000,227,10975127,13125,0,1692099821,13122.170491489996,97.10380961999908,53546.60241264001
2023-08-15,11:43:43.000,227,10975163,13205,0,1692099822,13122.157018869992,97.13905527000315,53546.53952856
2023-08-15,11:43:44.000,227,10975054,13325,0,1692099823,13122.103128390001,97.11085874999844,53546.56747704
2023-08-15,11:43:45.000,227,10975125,13005,0,1692099824,13122.163755180001,97.14610440000251,53546.581451280006
2023-08-15,11:43:46.000,227,10975141,13445,0,1692099825,13122.103128390001,97.18135004999931,53546.60241264001
2023-08-15,11:43:47.000,227,10975127,13125,0,1692099826,13122.082919460001,97.14610440000251,53546.53254144001
2023-08-15,11:43:48.000,227,10975126,13245,0,1692099827,13122.143546250001,97.13905527000315,53546.57446416001
2023-08-15,11:43:49.000,227,10975104,13245,0,1692099828,13122.177227799992,97.20249744000466,53546.65132248001
2023-08-15,11:43:50.000,227,10975129,13165,0,1692099829,13122.123337320001,97.16725179000059,53546.5884384
2023-08-15,11:43:51.000,227,10975119,13125,0,1692099830,13122.170491489996,97.16020266000123,53546.63734824
2023-08-15,11:43:52.000,227,10975145,13125,0,1692099831,13122.136809939992,97.19544830999803,53546.57446416001
2023-08-15,11:43:53.000,227,10975137,12965,0,1692099832,13122.0425016,97.22364483000274,53546.53952856
2023-08-15,11:43:54.000,227,10975144,13125,0,1692099833,13122.143546250001,97.18839917999867,53546.63734824
2023-08-15,11:43:55.000,227,10975144,13285,0,1692099834,13122.103128390001,97.20954657000402,53546.61638688
2023-08-15,11:43:56.000,227,10975098,13245,0,1692099835,13122.055974219991,97.24479222000082,53546.57446416001
2023-08-15,11:43:57.000,227,10975122,13165,0,1692099836,13122.096392079991,97.22364483000274,53546.57446416001
2023-08-15,11:43:58.000,227,10975082,13205,0,1692099837,13122.157018869992,97.21659570000338,53546.679270960005
2023-08-15,11:43:59.000,227,10975130,13605,0,1692099838,13122.089655769996,97.20954657000402,53546.5884384
2023-08-15,11:44:00.000,227,10975128,13205,0,1692099839,13122.035765289991,97.23774309000146,53546.60241264001
2023-08-15,11:44:01.000,227,10975128,13165,0,1692099840,13122.069446839996,97.28003787000489,53546.6583096
2023-08-15,11:44:02.000,227,10975131,13205,0,1692099841,13122.035765289991,97.23774309000146,53546.5884384
2023-08-15,11:44:03.000,227,10975108,13245,0,1692099842,13122.029028979996,97.28003787000489,53546.57446416001
2023-08-15,11:44:04.000,227,10975070,13165,0,1692099843,13122.096392079991,97.28708700000425,53546.6583096
2023-08-15,11:44:05.000,227,10975111,13125,0,1692099844,13122.123337320001,97.2659396099989,53546.66529672
2023-08-15,11:44:06.000,227,10975123,13245,0,1692099845,13122.035765289991,97.30118526000297,53546.68625808
2023-08-15,11:44:07.000,227,10975123,13005,0,1692099846,13122.062710530001,97.28003787000489,53546.63734824
2023-08-15,11:44:08.000,227,10975169,13085,0,1692099847,13122.02229267,97.28708700000425,53546.609399760004
2023-08-15,11:44:09.000,227,10975128,12965,0,1692099848,13121.988611119996,97.35757829999784,53546.61638688
2023-08-15,11:44:10.000,227,10975139,13085,0,1692099849,13122.0425016,97.33643090999976,53546.6583096
2023-08-15,11:44:11.000,227,10975116,13045,0,1692099850,13122.029028979996,97.32233265000104,53546.70721944
2023-08-15,11:44:12.000,227,10975123,13405,0,1692099851,13121.988611119996,97.36462743000448,53546.65132248001
2023-08-15,11:44:13.000,227,10975165,13405,0,1692099852,13122.02229267,97.3787256900032,53546.61638688
2023-08-15,11:44:14.000,227,10975091,13045,0,1692099853,13122.015556359991,97.39282395000191,53546.75612928
2023-08-15,11:44:15.000,227,10975147,12925,0,1692099854,13122.049237909996,97.39282395000191,53546.679270960005
2023-08-15,11:44:16.000,227,10975064,13085,0,1692099855,13121.995347429991,97.42102046999935,53546.728180800004
2023-08-15,11:44:17.000,227,10975115,13125,0,1692099856,13121.95492956999,97.42806959999871,53546.62337400001
2023-08-15,11:44:18.000,227,10975133,13085,0,1692099857,13122.008820049996,97.42806959999871,53546.71420656
2023-08-15,11:44:19.000,227,10975128,13165,0,1692099858,13122.008820049996,97.46331525000278,53546.70721944
2023-08-15,11:44:20.000,227,10975124,13285,0,1692099859,13121.94145695,97.4774135100015,53546.65132248001
2023-08-15,11:44:21.000,227,10975136,13045,0,1692099860,13122.029028979996,97.46331525000278,53546.798052000006
2023-08-15,11:44:22.000,227,10975165,13365,0,1692099861,13122.02229267,97.46331525000278,53546.75612928
2023-08-15,11:44:23.000,227,10975110,13365,0,1692099862,13121.968402189996,97.48446264000086,53546.65132248001
2023-08-15,11:44:24.000,227,10975085,13405,0,1692099863,13121.97513849999,97.48446264000086,53546.66529672
2023-08-15,11:44:25.000,227,10975169,12925,0,1692099864,13121.988611119996,97.51970828999765,53546.70023232001
2023-08-15,11:44:26.000,227,10975135,13405,0,1692099865,13121.95492956999,97.52675742000429,53546.64433536
2023-08-15,11:44:27.000,227,10975124,13005,0,1692099866,13121.988611119996,97.49856089999957,53546.66529672
2023-08-15,11:44:28.000,227,10975140,12965,0,1692099867,13122.096392079991,97.5126591599983,53546.728180800004
2023-08-15,11:44:29.000,227,10975130,12925,0,1692099868,13122.069446839996,97.4774135100015,53546.749142160006
2023-08-15,11:44:30.000,227,10975125,12965,0,1692099869,13122.076183149991,97.53380655000365,53546.65132248001
2023-08-15,11:44:31.000,227,10975121,13085,0,1692099870,13122.069446839996,97.54790481000236,53546.749142160006
2023-08-15,11:44:32.000,227,10975098,13445,0,1692099871,13122.116601009991,97.56200307000108,53546.68625808
2023-08-15,11:44:33.000,227,10975159,13285,0,1692099872,13122.035765289991,97.55495394000172,53546.64433536
2023-08-15,11:44:34.000,227,10975127,13165,0,1692099873,13122.103128390001,97.53380655000365,53546.71420656
2023-08-15,11:44:35.000,227,10975134,13245,0,1692099874,13122.069446839996,97.56200307000108,53546.749142160006
2023-08-15,11:44:36.000,227,10975149,13085,0,1692099875,13122.055974219991,97.56905220000044,53546.65132248001
2023-08-15,11:44:37.000,227,10975107,13325,0,1692099876,13122.049237909996,97.62544524000259,53546.71420656
2023-08-15,11:44:38.000,227,10975067,13285,0,1692099877,13122.136809939992,97.58315045999916,53546.77010352001
2023-08-15,11:44:39.000,227,10975128,13085,0,1692099878,13122.096392079991,97.59019958999852,53546.72119368001
2023-08-15,11:44:40.000,227,10975172,13045,0,1692099879,13122.109864699996,97.59724871999788,53546.68625808
2023-08-15,11:44:41.000,227,10975170,12765,0,1692099880,13122.029028979996,97.63954350000131,53546.61638688
2023-08-15,11:44:42.000,227,10975106,13365,0,1692099881,13122.015556359991,97.64659263000067,53546.64433536
2023-08-15,11:44:43.000,227,10975114,13445,0,1692099882,13122.02229267,97.65364176000003,53546.70721944
2023-08-15,11:44:44.000,227,10975101,13245,0,1692099883,13122.069446839996,97.6747891499981,53546.71420656
2023-08-15,11:44:45.000,227,10975118,13205,0,1692099884,13122.123337320001,97.66774001999875,53546.81901336001
2023-08-15,11:44:46.000,227,10975130,12765,0,1692099885,13122.157018869992,97.71708393000154,53546.6932452
2023-08-15,11:44:47.000,227,10975104,13285,0,1692099886,13122.089655769996,97.7241330600009,53546.679270960005
2023-08-15,11:44:48.000,227,10975121,13125,0,1692099887,13122.096392079991,97.74528044999897,53546.68625808
2023-08-15,11:44:49.000,227,10975098,13165,0,1692099888,13122.109864699996,97.75232957999833,53546.749142160006
2023-08-15,11:44:50.000,227,10975123,13125,0,1692099889,13122.116601009991,97.77347697000368,53546.68625808
2023-08-15,11:44:51.000,227,10975140,13285,0,1692099890,13122.055974219991,97.7875752300024,53546.64433536
2023-08-15,11:44:52.000,227,10975130,13165,0,1692099891,13122.069446839996,97.76642784000433,53546.66529672
2023-08-15,11:44:53.000,227,10975095,13005,0,1692099892,13122.089655769996,97.75232957999833,53546.75612928
2023-08-15,11:44:54.000,227,10975109,13285,0,1692099893,13122.096392079991,97.74528044999897,53546.72119368001
2023-08-15,11:44:55.000,227,10975116,13285,0,1692099894,13122.096392079991,97.80167349000112,53546.80503912
2023-08-15,11:44:56.000,227,10975040,13125,0,1692099895,13122.069446839996,97.75232957999833,53546.73516792
2023-08-15,11:44:57.000,227,10975130,13005,0,1692099896,13122.0425016,97.81577174999984,53546.70721944
2023-08-15,11:44:58.000,227,10975096,13085,0,1692099897,13122.076183149991,97.80872262000048,53546.64433536
2023-08-15,11:44:59.000,227,10975135,13125,0,1692099898,13122.136809939992,97.77347697000368,53546.79106488001
2023-08-15,11:45:00.000,227,10975082,12925,0,1692099899,13122.143546250001,97.79462436000176,53546.77010352001
2023-08-15,11:45:01.000,227,10975106,13165,0,1692099900,13122.157018869992,97.79462436000176,53546.86792320001
2023-08-15,11:45:02.000,227,10975095,12765,0,1692099901,13122.143546250001,97.80167349000112,53546.79106488001
2023-08-15,11:45:03.000,227,10975072,13325,0,1692099902,13122.136809939992,97.80167349000112,53546.81901336001
2023-08-15,11:45:04.000,227,10975126,12885,0,1692099903,13122.082919460001,97.79462436000176,53546.77010352001
2023-08-15,11:45:05.000,227,10975111,13085,0,1692099904,13122.150282559996,97.85101740000391,53546.798052000006
2023-08-15,11:45:06.000,227,10975153,13085,0,1692099905,13122.197436729992,97.83691913999792,53546.82600048
2023-08-15,11:45:07.000,227,10975126,13085,0,1692099906,13122.170491489996,97.7875752300024,53546.81202624
2023-08-15,11:45:08.000,227,10975118,13285,0,1692099907,13122.130073629996,97.81577174999984,53546.80503912
2023-08-15,11:45:09.000,227,10975130,13325,0,1692099908,13122.150282559996,97.77347697000368,53546.777090640004
2023-08-15,11:45:10.000,227,10975134,12925,0,1692099909,13122.210909349997,97.7875752300024,53546.846961840005
2023-08-15,11:45:11.000,227,10975109,13445,0,1692099910,13122.183964110001,97.76642784000433,53546.85394896
2023-08-15,11:45:12.000,227,10975170,13045,0,1692099911,13122.197436729992,97.8228208799992,53546.79106488001
2023-08-15,11:45:13.000,227,10975091,12925,0,1692099912,13122.163755180001,97.77347697000368,53546.82600048
2023-08-15,11:45:14.000,227,10975171,12885,0,1692099913,13122.130073629996,97.76642784000433,53546.78407776
2023-08-15,11:45:15.000,227,10975125,13085,0,1692099914,13122.190700419997,97.7875752300024,53546.895871680004
2023-08-15,11:45:16.000,227,10975059,13125,0,1692099915,13122.258063519992,97.7875752300024,53546.9028588
2023-08-15,11:45:17.000,227,10975159,13005,0,1692099916,13122.210909349997,97.78052610000304,53546.87491032
2023-08-15,11:45:18.000,227,10975056,13165,0,1692099917,13122.210909349997,97.79462436000176,53546.87491032
2023-08-15,11:45:19.000,227,10975169,13245,0,1692099918,13122.237854589992,97.79462436000176,53546.87491032
2023-08-15,11:45:20.000,227,10975111,13325,0,1692099919,13122.217645659992,97.78052610000304,53546.85394896
2023-08-15,11:45:21.000,227,10975096,12765,0,1692099920,13122.237854589992,97.76642784000433,53546.85394896
2023-08-15,11:45:22.000,227,10975121,13165,0,1692099921,13122.157018869992,97.81577174999984,53546.798052000006
2023-08-15,11:45:23.000,227,10975115,13165,0,1692099922,13122.130073629996,97.85806653000327,53546.7631164
2023-08-15,11:45:24.000,227,10975094,13245,0,1692099923,13122.157018869992,97.85806653000327,53546.798052000006
2023-08-15,11:45:25.000,227,10975139,13285,0,1692099924,13122.224381970002,97.84396827000455,53546.88189744
2023-08-15,11:45:26.000,227,10975131,12965,0,1692099925,13122.251327209997,97.86511566000263,53546.8329876
2023-08-15,11:45:27.000,227,10975136,13005,0,1692099926,13122.231118279997,97.86511566000263,53546.86792320001
2023-08-15,11:45:28.000,227,10975092,13445,0,1692099927,13122.163755180001,97.85806653000327,53546.81202624
2023-08-15,11:45:29.000,227,10975139,13085,0,1692099928,13122.170491489996,97.87921392000135,53546.82600048
2023-08-15,11:45:30.000,227,10975110,12965,0,1692099929,13122.190700419997,97.91445956999814,53546.777090640004
2023-08-15,11:45:31.000,227,10975094,13165,0,1692099930,13122.197436729992,97.85806653000327,53546.86792320001
2023-08-15,11:45:32.000,227,10975113,12845,0,1692099931,13122.183964110001,97.92150870000478,53546.80503912
2023-08-15,11:45:33.000,227,10975099,13205,0,1692099932,13122.278272449992,97.88626305000071,53546.9028588
2023-08-15,11:45:34.000,227,10975128,13165,0,1692099933,13122.258063519992,97.92150870000478,53546.92382016
2023-08-15,11:45:35.000,227,10975090,13365,0,1692099934,13122.258063519992,97.87216479000199,53546.86792320001
2023-08-15,11:45:36.000,227,10975131,12885,0,1692099935,13122.244590900002,97.94970522000222,53546.75612928
2023-08-15,11:45:37.000,227,10975105,13205,0,1692099936,13122.237854589992,97.9356069600035,53546.78407776
2023-08-15,11:45:38.000,227,10975115,13165,0,1692099937,13122.264799830002,97.94970522000222,53546.85394896
2023-08-15,11:45:39.000,227,10975128,13205,0,1692099938,13122.285008760002,97.9356069600035,53546.8329876
2023-08-15,11:45:40.000,227,10975125,13285,0,1692099939,13122.251327209997,97.9356069600035,53546.8329876
2023-08-15,11:45:41.000,227,10975090,13125,0,1692099940,13122.352371859997,97.92855783000414,53546.895871680004
2023-08-15,11:45:42.000,227,10975090,13125,0,1692099941,13122.338899239992,97.94970522000222,53546.90984592001
2023-08-15,11:45:43.000,227,10975118,12925,0,1692099942,13122.325426620002,97.96380348000093,53546.83997472001
2023-08-15,11:45:44.000,227,10975169,13005,0,1692099943,13122.325426620002,97.92150870000478,53546.87491032
2023-08-15,11:45:45.000,227,10975115,13085,0,1692099944,13122.372580789997,97.91445956999814,53546.88189744
2023-08-15,11:45:46.000,227,10975108,13325,0,1692099945,13122.372580789997,97.90741043999878,53546.85394896
2023-08-15,11:45:47.000,227,10975130,13325,0,1692099946,13122.332162929997,97.91445956999814,53546.80503912
2023-08-15,11:45:48.000,227,10975127,13045,0,1692099947,13122.372580789997,97.94265609000286,53546.82600048
2023-08-15,11:45:49.000,227,10975156,13125,0,1692099948,13122.379317099992,97.89331218000007,53546.80503912
2023-08-15,11:45:50.000,227,10975101,13165,0,1692099949,13122.392789719997,97.90741043999878,53546.81202624
2023-08-15,11:45:51.000,227,10975135,13325,0,1692099950,13122.426471270002,97.90741043999878,53546.8329876
2023-08-15,11:45:52.000,227,10975195,13005,0,1692099951,13122.399526029993,97.90036130999943,53546.83997472001
2023-08-15,11:45:53.000,227,10975121,13205,0,1692099952,13122.352371859997,97.92150870000478,53546.6583096
2023-08-15,11:45:54.000,227,10975131,13085,0,1692099953,13122.372580789997,97.92150870000478,53546.72119368001
2023-08-15,11:45:55.000,227,10975130,13325,0,1692099954,13122.399526029993,97.92150870000478,53546.78407776
2023-08-15,11:45:56.000,227,10975115,12925,0,1692099955,13122.446680200002,97.92150870000478,53546.81901336001
2023-08-15,11:45:57.000,227,10975132,12965,0,1692099956,13122.466889130003,97.92855783000414,53546.74215504001
2023-08-15,11:45:58.000,227,10975152,12925,0,1692099957,13122.439943889993,97.89331218000007,53546.74215504001
2023-08-15,11:45:59.000,227,10975155,13085,0,1692099958,13122.473625439998,97.89331218000007,53546.8329876
2023-08-15,11:46:00.000,227,10975171,13005,0,1692099959,13122.439943889993,97.92150870000478,53546.82600048
2023-08-15,11:46:01.000,227,10975162,13285,0,1692099960,13122.446680200002,97.9356069600035,53546.73516792
2023-08-15,11:46:02.000,227,10975121,13125,0,1692099961,13122.399526029993,97.95675435000157,53546.70023232001
2023-08-15,11:46:03.000,227,10975162,12965,0,1692099962,13122.399526029993,97.98495086999901,53546.68625808
2023-08-15,11:46:04.000,227,10975164,13285,0,1692099963,13122.439943889993,97.94970522000222,53546.749142160006
2023-08-15,11:46:05.000,227,10975093,13005,0,1692099964,13122.493834369998,97.97790173999965,53546.777090640004
2023-08-15,11:46:06.000,227,10975098,13165,0,1692099965,13122.493834369998,97.97085261000029,53546.8329876
2023-08-15,11:46:07.000,227,10975103,13325,0,1692099966,13122.460152819993,97.97085261000029,53546.77010352001
2023-08-15,11:46:08.000,227,10975148,12965,0,1692099967,13122.433207579998,97.99199999999837,53546.79106488001
2023-08-15,11:46:09.000,227,10975123,13485,0,1692099968,13122.480361749993,97.99904912999773,53546.80503912
2023-08-15,11:46:10.000,227,10975158,13285,0,1692099969,13122.480361749993,98.02724565000244,53546.83997472001
2023-08-15,11:46:11.000,227,10975106,13245,0,1692099970,13122.473625439998,98.02019652000308,53546.81901336001
2023-08-15,11:46:12.000,227,10975137,13165,0,1692099971,13122.453416509998,98.0695404299986,53546.81901336001
2023-08-15,11:46:13.000,227,10975108,13365,0,1692099972,13122.493834369998,98.07658955999796,53546.82600048
2023-08-15,11:46:14.000,227,10975091,12885,0,1692099973,13122.514043299998,98.04839304000052,53546.9028588
2023-08-15,11:46:15.000,227,10975132,13285,0,1692099974,13122.500570679993,98.09068782000395,53546.846961840005
2023-08-15,11:46:16.000,227,10975110,13045,0,1692099975,13122.487098060003,98.07658955999796,53546.777090640004
2023-08-15,11:46:17.000,227,10975131,13205,0,1692099976,13122.460152819993,98.07658955999796,53546.80503912
2023-08-15,11:46:18.000,227,10975113,13205,0,1692099977,13122.446680200002,98.09068782000395,53546.77010352001
2023-08-15,11:46:19.000,227,10975117,12925,0,1692099978,13122.426471270002,98.10478608000267,53546.749142160006
2023-08-15,11:46:20.000,227,10975124,13205,0,1692099979,13122.406262340002,98.12593347000075,53546.77010352001
2023-08-15,11:46:21.000,227,10975125,13125,0,1692099980,13122.507306989988,98.09068782000395,53546.83997472001
2023-08-15,11:46:22.000,227,10975132,13365,0,1692099981,13122.473625439998,98.14003172999946,53546.777090640004
2023-08-15,11:46:23.000,227,10975152,13245,0,1692099982,13122.453416509998,98.12593347000075,53546.777090640004
2023-08-15,11:46:24.000,227,10975163,13325,0,1692099983,13122.473625439998,98.07658955999796,53546.81202624
2023-08-15,11:46:25.000,227,10975113,13165,0,1692099984,13122.466889130003,98.07658955999796,53546.80503912
2023-08-15,11:46:26.000,227,10975135,13365,0,1692099985,13122.433207579998,98.08363869000459,53546.73516792
2023-08-15,11:46:27.000,227,10975105,13005,0,1692099986,13122.386053410002,98.11183521000203,53546.72119368001
2023-08-15,11:46:28.000,227,10975133,13085,0,1692099987,13122.473625439998,98.09773695000331,53546.87491032
2023-08-15,11:46:29.000,227,10975143,13165,0,1692099988,13122.493834369998,98.12593347000075,53546.85394896
2023-08-15,11:46:30.000,227,10975123,13245,0,1692099989,13122.466889130003,98.10478608000267,53546.798052000006
2023-08-15,11:46:31.000,227,10975132,13285,0,1692099990,13122.507306989988,98.09773695000331,53546.81202624
2023-08-15,11:46:32.000,227,10975176,13445,0,1692099991,13122.466889130003,98.08363869000459,53546.82600048
2023-08-15,11:46:33.000,227,10975083,13405,0,1692099992,13122.466889130003,98.10478608000267,53546.78407776
2023-08-15,11:46:34.000,227,10975169,13285,0,1692099993,13122.419734959993,98.12593347000075,53546.7631164
2023-08-15,11:46:35.000,227,10975096,13005,0,1692099994,13122.507306989988,98.08363869000459,53546.81202624
2023-08-15,11:46:36.000,227,10975126,13125,0,1692099995,13122.500570679993,98.06249129999924,53546.9028588
2023-08-15,11:46:37.000,227,10975143,13245,0,1692099996,13122.453416509998,98.08363869000459,53546.81901336001
2023-08-15,11:46:38.000,227,10975122,13285,0,1692099997,13122.493834369998,98.04839304000052,53546.80503912
2023-08-15,11:46:39.000,227,10975129,13365,0,1692099998,13122.534252229998,98.04134391000116,53546.87491032
2023-08-15,11:46:40.000,227,10975133,12885,0,1692099999,13122.500570679993,98.01314739000372,53546.85394896
2023-08-15,11:46:41.000,227,10975113,13325,0,1692100000,13122.460152819993,98.02019652000308,53546.85394896
2023-08-15,11:46:42.000,227,10975129,13445,0,1692100001,13122.493834369998,97.98495086999901,53546.8329876
2023-08-15,11:46:43.000,227,10975127,13005,0,1692100002,13122.439943889993,97.99199999999837,53546.80503912
2023-08-15,11:46:44.000,227,10975152,13045,0,1692100003,13122.480361749993,97.98495086999901,53546.798052000006
2023-08-15,11:46:45.000,227,10975135,13285,0,1692100004,13122.520779609993,97.98495086999901,53546.8329876
2023-08-15,11:46:46.000,227,10975108,12925,0,1692100005,13122.514043299998,97.94265609000286,53546.895871680004
2023-08-15,11:46:47.000,227,10975125,13085,0,1692100006,13122.514043299998,97.95675435000157,53546.846961840005
2023-08-15,11:46:48.000,227,10975089,13205,0,1692100007,13122.473625439998,97.92855783000414,53546.75612928
2023-08-15,11:46:49.000,227,10975092,13165,0,1692100008,13122.527515919988,97.90036130999943,53546.82600048
2023-08-15,11:46:50.000,227,10975148,12925,0,1692100009,13122.547724849988,97.89331218000007,53546.846961840005
2023-08-15,11:46:51.000,227,10975081,13205,0,1692100010,13122.540988539993,97.92855783000414,53546.846961840005
2023-08-15,11:46:52.000,227,10975077,12965,0,1692100011,13122.507306989988,97.88626305000071,53546.74215504001
2023-08-15,11:46:53.000,227,10975094,13045,0,1692100012,13122.567933779988,97.87921392000135,53546.78407776
2023-08-15,11:46:54.000,227,10975126,13165,0,1692100013,13122.608351639989,97.81577174999984,53546.87491032
2023-08-15,11:46:55.000,227,10975095,13285,0,1692100014,13122.601615329993,97.81577174999984,53546.8329876
2023-08-15,11:46:56.000,227,10975117,13125,0,1692100015,13122.588142709988,97.82987000999856,53546.798052000006
2023-08-15,11:46:57.000,227,10975129,13085,0,1692100016,13122.527515919988,97.84396827000455,53546.79106488001
2023-08-15,11:46:58.000,227,10975122,13245,0,1692100017,13122.507306989988,97.80872262000048,53546.70023232001
2023-08-15,11:46:59.000,227,10975138,13005,0,1692100018,13122.567933779988,97.77347697000368,53546.7631164
2023-08-15,11:47:00.000,227,10975113,13285,0,1692100019,13122.621824259993,97.79462436000176,53546.798052000006
2023-08-15,11:47:01.000,227,10975120,13325,0,1692100020,13122.615087949998,97.78052610000304,53546.82600048
2023-08-15,11:47:02.000,227,10975097,12925,0,1692100021,13122.567933779988,97.75232957999833,53546.81901336001
2023-08-15,11:47:03.000,227,10975111,13125,0,1692100022,13122.561197469993,97.77347697000368,53546.79106488001
2023-08-15,11:47:04.000,227,10975125,13045,0,1692100023,13122.540988539993,97.75232957999833,53546.7631164
2023-08-15,11:47:05.000,227,10975105,13245,0,1692100024,13122.554461159998,97.73823131999961,53546.83997472001
2023-08-15,11:47:06.000,227,10975100,13245,0,1692100025,13122.608351639989,97.73118219000025,53546.777090640004
2023-08-15,11:47:07.000,227,10975105,12925,0,1692100026,13122.520779609993,97.7241330600009,53546.72119368001
2023-08-15,11:47:08.000,227,10975137,13205,0,1692100027,13122.594879019998,97.71708393000154,53546.7631164
2023-08-15,11:47:09.000,227,10975081,13085,0,1692100028,13122.601615329993,97.70298567000282,53546.85394896
2023-08-15,11:47:10.000,227,10975133,13325,0,1692100029,13122.588142709988,97.6747891499981,53546.83997472001
2023-08-15,11:47:11.000,227,10975165,13125,0,1692100030,13122.615087949998,97.69593654000346,53546.86093608
2023-08-15,11:47:12.000,227,10975166,13085,0,1692100031,13122.608351639989,97.68183828000474,53546.79106488001
2023-08-15,11:47:13.000,227,10975135,13525,0,1692100032,13122.520779609993,97.69593654000346,53546.70721944
2023-08-15,11:47:14.000,227,10975066,13285,0,1692100033,13122.581406399993,97.69593654000346,53546.798052000006
2023-08-15,11:47:15.000,227,10975135,13005,0,1692100034,13122.554461159998,97.66069088999939,53546.81901336001
2023-08-15,11:47:16.000,227,10975104,12885,0,1692100035,13122.540988539993,97.6888874100041,53546.74215504001
2023-08-15,11:47:17.000,227,10975109,12965,0,1692100036,13122.540988539993,97.65364176000003,53546.798052000006
2023-08-15,11:47:18.000,227,10975115,13205,0,1692100037,13122.581406399993,97.62544524000259,53546.81901336001
2023-08-15,11:47:19.000,227,10975142,13285,0,1692100038,13122.615087949998,97.63954350000131,53546.86093608
2023-08-15,11:47:20.000,227,10975118,13445,0,1692100039,13122.608351639989,97.64659263000067,53546.81901336001
2023-08-15,11:47:21.000,227,10975094,13325,0,1692100040,13122.642033189994,97.63249437000195,53546.81202624
2023-08-15,11:47:22.000,227,10975086,13125,0,1692100041,13122.554461159998,97.63954350000131,53546.777090640004
2023-08-15,11:47:23.000,227,10975117,12885,0,1692100042,13122.567933779988,97.64659263000067,53546.80503912
2023-08-15,11:47:24.000,227,10975075,13325,0,1692100043,13122.628560569989,97.66069088999939,53546.83997472001
2023-08-15,11:47:25.000,227,10975104,13245,0,1692100044,13122.628560569989,97.59019958999852,53546.83997472001
2023-08-15,11:47:26.000,227,10975119,13445,0,1692100045,13122.642033189994,97.60429785000451,53546.81901336001
2023-08-15,11:47:27.000,227,10975110,13365,0,1692100046,13122.574670089998,97.61134698000387,53546.75612928
2023-08-15,11:47:28.000,227,10975096,13245,0,1692100047,13122.635296879998,97.63249437000195,53546.83997472001
2023-08-15,11:47:29.000,227,10975136,13165,0,1692100048,13122.615087949998,97.60429785000451,53546.85394896
2023-08-15,11:47:30.000,227,10975093,13205,0,1692100049,13122.581406399993,97.60429785000451,53546.7631164
2023-08-15,11:47:31.000,227,10975094,13325,0,1692100050,13122.574670089998,97.61134698000387,53546.83997472001
2023-08-15,11:47:32.000,227,10975105,13285,0,1692100051,13122.561197469993,97.59724871999788,53546.798052000006
2023-08-15,11:47:33.000,227,10975098,13125,0,1692100052,13122.514043299998,97.59019958999852,53546.70721944
2023-08-15,11:47:34.000,227,10975162,13125,0,1692100053,13122.621824259993,97.59724871999788,53546.80503912
2023-08-15,11:47:35.000,227,10975115,13245,0,1692100054,13122.628560569989,97.62544524000259,53546.846961840005
2023-08-15,11:47:36.000,227,10975097,13285,0,1692100055,13122.540988539993,97.59724871999788,53546.86093608
2023-08-15,11:47:37.000,227,10975117,13085,0,1692100056,13122.493834369998,97.63954350000131,53546.798052000006
2023-08-15,11:47:38.000,227,10975148,13085,0,1692100057,13122.547724849988,97.59724871999788,53546.8329876
2023-08-15,11:47:39.000,227,10975137,13165,0,1692100058,13122.554461159998,97.59019958999852,53546.83997472001
2023-08-15,11:47:40.000,227,10975107,13205,0,1692100059,13122.514043299998,97.61134698000387,53546.86792320001
2023-08-15,11:47:41.000,227,10975106,13365,0,1692100060,13122.567933779988,97.64659263000067,53546.93779440001
2023-08-15,11:47:42.000,227,10975081,13165,0,1692100061,13122.534252229998,97.63249437000195,53546.83997472001
2023-08-15,11:47:43.000,227,10975126,13085,0,1692100062,13122.534252229998,97.63954350000131,53546.83997472001
2023-08-15,11:47:44.000,227,10975120,13205,0,1692100063,13122.547724849988,97.61839611000323,53546.846961840005
2023-08-15,11:47:45.000,227,10975126,13125,0,1692100064,13122.588142709988,97.61839611000323,53546.88888456001
2023-08-15,11:47:46.000,227,10975116,13125,0,1692100065,13122.601615329993,97.58315045999916,53546.88888456001
2023-08-15,11:47:47.000,227,10975124,13205,0,1692100066,13122.500570679993,97.60429785000451,53546.83997472001
2023-08-15,11:47:48.000,227,10975139,13365,0,1692100067,13122.480361749993,97.61839611000323,53546.749142160006
2023-08-15,11:47:49.000,227,10975066,13405,0,1692100068,13122.561197469993,97.58315045999916,53546.93080728
2023-08-15,11:47:50.000,227,10975098,13645,0,1692100069,13122.581406399993,97.58315045999916,53546.90984592001
2023-08-15,11:47:51.000,227,10975103,13325,0,1692100070,13122.561197469993,97.58315045999916,53546.93080728
2023-08-15,11:47:52.000,227,10975067,13005,0,1692100071,13122.527515919988,97.58315045999916,53546.895871680004
2023-08-15,11:47:53.000,227,10975133,13085,0,1692100072,13122.500570679993,97.54790481000236,53546.846961840005
2023-08-15,11:47:54.000,227,10975114,12925,0,1692100073,13122.500570679993,97.52675742000429,53546.86792320001
2023-08-15,11:47:55.000,227,10975092,13525,0,1692100074,13122.500570679993,97.54790481000236,53546.895871680004
2023-08-15,11:47:56.000,227,10975110,13365,0,1692100075,13122.547724849988,97.5126591599983,53546.97273
2023-08-15,11:47:57.000,227,10975078,13285,0,1692100076,13122.487098060003,97.49856089999957,53546.916833040006
2023-08-15,11:47:58.000,227,10975095,13205,0,1692100077,13122.507306989988,97.53380655000365,53546.88189744
2023-08-15,11:47:59.000,227,10975132,12845,0,1692100078,13122.561197469993,97.49151177000022,53546.95176864
2023-08-15,11:48:00.000,227,10975145,13245,0,1692100079,13122.493834369998,97.47036438000214,53546.944781520004
2023-08-15,11:48:01.000,227,10975140,12925,0,1692100080,13122.540988539993,97.46331525000278,53546.95176864
2023-08-15,11:48:02.000,227,10975135,13125,0,1692100081,13122.453416509998,97.49151177000022,53546.87491032
2023-08-15,11:48:03.000,227,10975136,13445,0,1692100082,13122.439943889993,97.44921699000406,53546.85394896
2023-08-15,11:48:04.000,227,10975124,13005,0,1692100083,13122.493834369998,97.42102046999935,53547.03561408001
2023-08-15,11:48:05.000,227,10975119,13285,0,1692100084,13122.547724849988,97.44921699000406,53546.965742880006
2023-08-15,11:48:06.000,227,10975109,13005,0,1692100085,13122.507306989988,97.4421678600047,53547.02163984
2023-08-15,11:48:07.000,227,10975131,13365,0,1692100086,13122.480361749993,97.46331525000278,53546.895871680004
2023-08-15,11:48:08.000,227,10975139,13525,0,1692100087,13122.514043299998,97.4421678600047,53546.95875576001
2023-08-15,11:48:09.000,227,10975103,13125,0,1692100088,13122.527515919988,97.45626612000342,53547.04958832
2023-08-15,11:48:10.000,227,10975099,13165,0,1692100089,13122.493834369998,97.45626612000342,53547.00067848
2023-08-15,11:48:11.000,227,10975125,13005,0,1692100090,13122.520779609993,97.44921699000406,53547.03561408001
2023-08-15,11:48:12.000,227,10975134,12925,0,1692100091,13122.439943889993,97.46331525000278,53546.965742880006
2023-08-15,11:48:13.000,227,10975079,13165,0,1692100092,13122.487098060003,97.48446264000086,53546.95875576001
2023-08-15,11:48:14.000,227,10975082,13245,0,1692100093,13122.554461159998,97.47036438000214,53546.944781520004
2023-08-15,11:48:15.000,227,10975069,13325,0,1692100094,13122.514043299998,97.48446264000086,53547.084523920006
2023-08-15,11:48:16.000,227,10975147,13365,0,1692100095,13122.507306989988,97.49151177000022,53546.99369136
2023-08-15,11:48:17.000,227,10975104,13605,0,1692100096,13122.480361749993,97.52675742000429,53546.944781520004
2023-08-15,11:48:18.000,227,10975122,13125,0,1692100097,13122.520779609993,97.53380655000365,53547.00766560001
2023-08-15,11:48:19.000,227,10975099,13325,0,1692100098,13122.493834369998,97.540855680003,53547.0426012
2023-08-15,11:48:20.000,227,10975088,13125,0,1692100099,13122.453416509998,97.54790481000236,53546.95176864
2023-08-15,11:48:21.000,227,10975098,13285,0,1692100100,13122.520779609993,97.52675742000429,53547.04958832
2023-08-15,11:48:22.000,227,10975104,12845,0,1692100101,13122.473625439998,97.53380655000365,53546.99369136
2023-08-15,11:48:23.000,227,10975113,12885,0,1692100102,13122.466889130003,97.55495394000172,53546.97273
2023-08-15,11:48:24.000,227,10975070,13245,0,1692100103,13122.500570679993,97.50561002999893,53547.02862696
2023-08-15,11:48:25.000,227,10975118,13365,0,1692100104,13122.507306989988,97.56200307000108,53547.0426012
2023-08-15,11:48:26.000,227,10975104,13005,0,1692100105,13122.500570679993,97.56905220000044,53547.03561408001
2023-08-15,11:48:27.000,227,10975109,13365,0,1692100106,13122.419734959993,97.55495394000172,53546.99369136
2023-08-15,11:48:28.000,227,10975105,13365,0,1692100107,13122.473625439998,97.59019958999852,53547.09849816
2023-08-15,11:48:29.000,227,10975118,13125,0,1692100108,13122.487098060003,97.55495394000172,53547.14042088
2023-08-15,11:48:30.000,227,10975082,12845,0,1692100109,13122.487098060003,97.58315045999916,53547.063562560004
2023-08-15,11:48:31.000,227,10975130,13285,0,1692100110,13122.480361749993,97.5761013299998,53547.09849816
2023-08-15,11:48:32.000,227,10975115,13325,0,1692100111,13122.460152819993,97.5761013299998,53547.09151104
2023-08-15,11:48:33.000,227,10975148,12885,0,1692100112,13122.419734959993,97.56905220000044,53547.05657544001
2023-08-15,11:48:34.000,227,10975118,12925,0,1692100113,13122.439943889993,97.53380655000365,53547.00766560001
2023-08-15,11:48:35.000,227,10975122,13125,0,1692100114,13122.473625439998,97.540855680003,53547.084523920006
2023-08-15,11:48:36.000,227,10975146,12965,0,1692100115,13122.507306989988,97.56905220000044,53547.112472400004
2023-08-15,11:48:37.000,227,10975145,13085,0,1692100116,13122.480361749993,97.5761013299998,53547.04958832
2023-08-15,11:48:38.000,227,10975141,13045,0,1692100117,13122.446680200002,97.60429785000451,53547.063562560004
2023-08-15,11:48:39.000,227,10975098,13325,0,1692100118,13122.514043299998,97.59019958999852,53547.12644664001
2023-08-15,11:48:40.000,227,10975145,12965,0,1692100119,13122.493834369998,97.61839611000323,53547.09849816
2023-08-15,11:48:41.000,227,10975077,12925,0,1692100120,13122.433207579998,97.62544524000259,53547.133433760006
2023-08-15,11:48:42.000,227,10975113,13045,0,1692100121,13122.419734959993,97.66069088999939,53547.014652720005
2023-08-15,11:48:43.000,227,10975074,13365,0,1692100122,13122.453416509998,97.61839611000323,53547.02862696
2023-08-15,11:48:44.000,227,10975084,13125,0,1692100123,13122.480361749993,97.60429785000451,53547.09151104
2023-08-15,11:48:45.000,227,10975096,13285,0,1692100124,13122.507306989988,97.60429785000451,53547.14042088
2023-08-15,11:48:46.000,227,10975093,13085,0,1692100125,13122.493834369998,97.63954350000131,53547.09151104
2023-08-15,11:48:47.000,227,10975081,13205,0,1692100126,13122.466889130003,97.63249437000195,53547.09151104
2023-08-15,11:48:48.000,227,10975100,13045,0,1692100127,13122.473625439998,97.64659263000067,53547.07753680001
2023-08-15,11:48:49.000,227,10975097,13445,0,1692100128,13122.534252229998,97.62544524000259,53547.112472400004
2023-08-15,11:48:50.000,227,10975123,13125,0,1692100129,13122.493834369998,97.68183828000474,53547.04958832
2023-08-15,11:48:51.000,227,10975120,13205,0,1692100130,13122.453416509998,97.65364176000003,53547.11945952
2023-08-15,11:48:52.000,227,10975106,13125,0,1692100131,13122.446680200002,97.6888874100041,53547.04958832
2023-08-15,11:48:53.000,227,10975091,13085,0,1692100132,13122.487098060003,97.64659263000067,53547.09849816
2023-08-15,11:48:54.000,227,10975146,13085,0,1692100133,13122.534252229998,97.65364176000003,53547.17535648001
2023-08-15,11:48:55.000,227,10975116,12965,0,1692100134,13122.527515919988,97.63249437000195,53547.19631784
2023-08-15,11:48:56.000,227,10975082,12765,0,1692100135,13122.487098060003,97.66069088999939,53547.15439512001
2023-08-15,11:48:57.000,227,10975129,13165,0,1692100136,13122.493834369998,97.6747891499981,53547.147408
2023-08-15,11:48:58.000,227,10975114,13125,0,1692100137,13122.473625439998,97.6747891499981,53547.014652720005
2023-08-15,11:48:59.000,227,10975115,13125,0,1692100138,13122.453416509998,97.6747891499981,53547.10548528001
2023-08-15,11:49:00.000,227,10975141,13005,0,1692100139,13122.500570679993,97.6888874100041,53547.14042088
2023-08-15,11:49:01.000,227,10975089,13325,0,1692100140,13122.527515919988,97.70298567000282,53547.112472400004
2023-08-15,11:49:02.000,227,10975147,12925,0,1692100141,13122.520779609993,97.70298567000282,53547.09849816
2023-08-15,11:49:03.000,227,10975066,13085,0,1692100142,13122.453416509998,97.70298567000282,53547.02862696
2023-08-15,11:49:04.000,227,10975084,13085,0,1692100143,13122.527515919988,97.71003480000218,53547.063562560004
2023-08-15,11:49:05.000,227,10975108,13245,0,1692100144,13122.480361749993,97.66069088999939,53547.112472400004
2023-08-15,11:49:06.000,227,10975106,13245,0,1692100145,13122.493834369998,97.7241330600009,53547.084523920006
2023-08-15,11:49:07.000,227,10975075,13245,0,1692100146,13122.446680200002,97.69593654000346,53547.07753680001
2023-08-15,11:49:08.000,227,10975128,13205,0,1692100147,13122.514043299998,97.6888874100041,53547.07753680001
2023-08-15,11:49:09.000,227,10975153,13605,0,1692100148,13122.534252229998,97.68183828000474,53547.16138224
2023-08-15,11:49:10.000,227,10975111,13445,0,1692100149,13122.547724849988,97.71003480000218,53547.112472400004
2023-08-15,11:49:11.000,227,10975127,13365,0,1692100150,13122.561197469993,97.7241330600009,53547.147408
2023-08-15,11:49:12.000,227,10975121,12965,0,1692100151,13122.561197469993,97.73823131999961,53547.09849816
2023-08-15,11:49:13.000,227,10975067,13365,0,1692100152,13122.507306989988,97.7241330600009,53547.02862696
2023-08-15,11:49:14.000,227,10975116,13445,0,1692100153,13122.547724849988,97.74528044999897,53547.063562560004
2023-08-15,11:49:15.000,227,10975079,13125,0,1692100154,13122.567933779988,97.7241330600009,53547.133433760006
2023-08-15,11:49:16.000,227,10975149,12885,0,1692100155,13122.574670089998,97.73118219000025,53547.14042088
2023-08-15,11:49:17.000,227,10975091,12965,0,1692100156,13122.547724849988,97.75232957999833,53547.15439512001
2023-08-15,11:49:18.000,227,10975109,13285,0,1692100157,13122.547724849988,97.73823131999961,53547.12644664001
2023-08-15,11:49:19.000,227,10975132,13165,0,1692100158,13122.594879019998,97.73118219000025,53547.21029208
2023-08-15,11:49:20.000,227,10975103,13165,0,1692100159,13122.594879019998,97.73823131999961,53547.15439512001
2023-08-15,11:49:21.000,227,10975143,13285,0,1692100160,13122.608351639989,97.73118219000025,53547.2172792
2023-08-15,11:49:22.000,227,10975103,13325,0,1692100161,13122.540988539993,97.73823131999961,53547.09849816
2023-08-15,11:49:23.000,227,10975109,13365,0,1692100162,13122.581406399993,97.73118219000025,53547.17535648001
2023-08-15,11:49:24.000,227,10975134,13445,0,1692100163,13122.668978429989,97.71003480000218,53547.22426632001
2023-08-15,11:49:25.000,227,10975136,13285,0,1692100164,13122.648769499989,97.73823131999961,53547.252214800006
2023-08-15,11:49:26.000,227,10975135,13125,0,1692100165,13122.675714739999,97.73118219000025,53547.20330496001
2023-08-15,11:49:27.000,227,10975109,13125,0,1692100166,13122.615087949998,97.74528044999897,53547.19631784
2023-08-15,11:49:28.000,227,10975123,12885,0,1692100167,13122.662242119994,97.74528044999897,53547.182343600005
2023-08-15,11:49:29.000,227,10975129,13045,0,1692100168,13122.682451049994,97.74528044999897,53547.21029208
2023-08-15,11:49:30.000,227,10975107,13045,0,1692100169,13122.675714739999,97.75937870999769,53547.21029208
2023-08-15,11:49:31.000,227,10975086,13285,0,1692100170,13122.695923669999,97.71003480000218,53547.23824056
2023-08-15,11:49:32.000,227,10975080,13445,0,1692100171,13122.648769499989,97.73118219000025,53547.182343600005
2023-08-15,11:49:33.000,227,10975157,13085,0,1692100172,13122.668978429989,97.7241330600009,53547.2172792
2023-08-15,11:49:34.000,227,10975095,13325,0,1692100173,13122.716132599999,97.70298567000282,53547.2172792
2023-08-15,11:49:35.000,227,10975107,13205,0,1692100174,13122.722868909994,97.73118219000025,53547.31509888
2023-08-15,11:49:36.000,227,10975103,13285,0,1692100175,13122.743077839994,97.73118219000025,53547.21029208
2023-08-15,11:49:37.000,227,10975138,13405,0,1692100176,13122.642033189994,97.71003480000218,53547.12644664001
2023-08-15,11:49:38.000,227,10975132,12925,0,1692100177,13122.722868909994,97.71003480000218,53547.24522768001
2023-08-15,11:49:39.000,227,10975106,13245,0,1692100178,13122.743077839994,97.71003480000218,53547.280163280004
2023-08-15,11:49:40.000,227,10975107,13125,0,1692100179,13122.736341529999,97.69593654000346,53547.25920192
2023-08-15,11:49:41.000,227,10975094,13165,0,1692100180,13122.803704629994,97.70298567000282,53547.31509888
2023-08-15,11:49:42.000,227,10975116,13205,0,1692100181,13122.776759389999,97.6888874100041,53547.231253440004
2023-08-15,11:49:43.000,227,10975081,13165,0,1692100182,13122.803704629994,97.71003480000218,53547.32208600001
2023-08-15,11:49:44.000,227,10975103,13085,0,1692100183,13122.803704629994,97.69593654000346,53547.31509888
2023-08-15,11:49:45.000,227,10975145,13125,0,1692100184,13122.803704629994,97.65364176000003,53547.37099584001
2023-08-15,11:49:46.000,227,10975138,13005,0,1692100185,13122.776759389999,97.70298567000282,53547.27317616001
2023-08-15,11:49:47.000,227,10975106,13205,0,1692100186,13122.763286769994,97.69593654000346,53547.24522768001
2023-08-15,11:49:48.000,227,10975108,12885,0,1692100187,13122.823913559994,97.66069088999939,53547.31509888
2023-08-15,11:49:49.000,227,10975096,12845,0,1692100188,13122.864331419994,97.68183828000474,53547.36400872
2023-08-15,11:49:50.000,227,10975078,13245,0,1692100189,13122.83064986999,97.73823131999961,53547.32907312
2023-08-15,11:49:51.000,227,10975055,12805,0,1692100190,13122.823913559994,97.70298567000282,53547.31509888
2023-08-15,11:49:52.000,227,10975098,13005,0,1692100191,13122.79023200999,97.74528044999897,53547.27317616001
2023-08-15,11:49:53.000,227,10975093,13405,0,1692100192,13122.736341529999,97.71003480000218,53547.182343600005
2023-08-15,11:49:54.000,227,10975110,13085,0,1692100193,13122.776759389999,97.73118219000025,53547.280163280004
2023-08-15,11:49:55.000,227,10975120,13085,0,1692100194,13122.81044093999,97.71003480000218,53547.32208600001
2023-08-15,11:49:56.000,227,10975059,13125,0,1692100195,13122.79023200999,97.75232957999833,53547.32907312
2023-08-15,11:49:57.000,227,10975130,13205,0,1692100196,13122.763286769994,97.73823131999961,53547.33606024
2023-08-15,11:49:58.000,227,10975096,13325,0,1692100197,13122.79023200999,97.73118219000025,53547.30811176
2023-08-15,11:49:59.000,227,10975173,13085,0,1692100198,13122.79023200999,97.74528044999897,53547.4268928
2023-08-15,11:50:00.000,227,10975129,13125,0,1692100199,13122.74981414999,97.73118219000025,53547.3570216
2023-08-15,11:50:01.000,227,10975131,13245,0,1692100200,13122.763286769994,97.73823131999961,53547.33606024
2023-08-15,11:50:02.000,227,10975161,13285,0,1692100201,13122.675714739999,97.76642784000433,53547.231253440004
2023-08-15,11:50:03.000,227,10975148,12925,0,1692100202,13122.668978429989,97.77347697000368,53547.31509888
2023-08-15,11:50:04.000,227,10975133,13285,0,1692100203,13122.709396289989,97.75937870999769,53547.32208600001
2023-08-15,11:50:05.000,227,10975138,13045,0,1692100204,13122.716132599999,97.76642784000433,53547.419905680006
2023-08-15,11:50:06.000,227,10975121,12765,0,1692100205,13122.716132599999,97.78052610000304,53547.32208600001
2023-08-15,11:50:07.000,227,10975157,13205,0,1692100206,13122.702659979994,97.79462436000176,53547.32907312
2023-08-15,11:50:08.000,227,10975136,13285,0,1692100207,13122.783495699994,97.80167349000112,53547.39195720001
2023-08-15,11:50:09.000,227,10975080,13205,0,1692100208,13122.716132599999,97.79462436000176,53547.33606024
2023-08-15,11:50:10.000,227,10975152,13125,0,1692100209,13122.74981414999,97.80872262000048,53547.33606024
2023-08-15,11:50:11.000,227,10975136,13045,0,1692100210,13122.709396289989,97.81577174999984,53547.38497008
2023-08-15,11:50:12.000,227,10975152,13125,0,1692100211,13122.668978429989,97.85806653000327,53547.301124640006
2023-08-15,11:50:13.000,227,10975113,13325,0,1692100212,13122.682451049994,97.85806653000327,53547.31509888
2023-08-15,11:50:14.000,227,10975150,13125,0,1692100213,13122.729605219989,97.87921392000135,53547.39195720001
2023-08-15,11:50:15.000,227,10975128,13525,0,1692100214,13122.716132599999,97.87216479000199,53547.37798296
2023-08-15,11:50:16.000,227,10975134,13245,0,1692100215,13122.702659979994,97.89331218000007,53547.4268928
2023-08-15,11:50:17.000,227,10975091,13045,0,1692100216,13122.635296879998,97.90741043999878,53547.30811176
2023-08-15,11:50:18.000,227,10975124,13205,0,1692100217,13122.642033189994,97.94265609000286,53547.37798296
2023-08-15,11:50:19.000,227,10975087,13365,0,1692100218,13122.668978429989,97.92150870000478,53547.419905680006
2023-08-15,11:50:20.000,227,10975117,13205,0,1692100219,13122.682451049994,97.94265609000286,53547.39195720001
2023-08-15,11:50:21.000,227,10975100,13085,0,1692100220,13122.682451049994,97.94265609000286,53547.44086704001
2023-08-15,11:50:22.000,227,10975151,12965,0,1692100221,13122.662242119994,97.94970522000222,53547.40593144
2023-08-15,11:50:23.000,227,10975133,13365,0,1692100222,13122.682451049994,97.97085261000029,53547.4268928
2023-08-15,11:50:24.000,227,10975123,13125,0,1692100223,13122.608351639989,97.96380348000093,53547.33606024
2023-08-15,11:50:25.000,227,10975131,13325,0,1692100224,13122.628560569989,97.97085261000029,53547.43387992
2023-08-15,11:50:26.000,227,10975118,13125,0,1692100225,13122.655505809998,97.99904912999773,53547.4268928
2023-08-15,11:50:27.000,227,10975127,13205,0,1692100226,13122.675714739999,97.94265609000286,53547.496764
2023-08-15,11:50:28.000,227,10975108,13285,0,1692100227,13122.648769499989,97.97085261000029,53547.36400872
2023-08-15,11:50:29.000,227,10975112,13085,0,1692100228,13122.648769499989,97.90741043999878,53547.3570216
2023-08-15,11:50:30.000,227,10975169,13325,0,1692100229,13122.716132599999,97.90741043999878,53547.43387992
2023-08-15,11:50:31.000,227,10975130,13165,0,1692100230,13122.736341529999,97.90036130999943,53547.44086704001
2023-08-15,11:50:32.000,227,10975111,13125,0,1692100231,13122.682451049994,97.88626305000071,53547.39195720001
2023-08-15,11:50:33.000,227,10975116,13205,0,1692100232,13122.648769499989,97.87216479000199,53547.32907312
2023-08-15,11:50:34.000,227,10975137,13285,0,1692100233,13122.668978429989,97.90741043999878,53547.33606024
2023-08-15,11:50:35.000,227,10975120,13005,0,1692100234,13122.722868909994,97.87921392000135,53547.4268928
2023-08-15,11:50:36.000,227,10975130,13045,0,1692100235,13122.702659979994,97.88626305000071,53547.37798296
2023-08-15,11:50:37.000,227,10975127,13325,0,1692100236,13122.709396289989,97.83691913999792,53547.447854160004
2023-08-15,11:50:38.000,227,10975146,13085,0,1692100237,13122.743077839994,97.81577174999984,53547.468815520006
2023-08-15,11:50:39.000,227,10975165,13205,0,1692100238,13122.783495699994,97.82987000999856,53547.46182840001
2023-08-15,11:50:40.000,227,10975126,13365,0,1692100239,13122.729605219989,97.80872262000048,53547.3570216
2023-08-15,11:50:41.000,227,10975148,13085,0,1692100240,13122.83064986999,97.76642784000433,53547.419905680006
2023-08-15,11:50:42.000,227,10975102,12925,0,1692100241,13122.743077839994,97.81577174999984,53547.40593144
2023-08-15,11:50:43.000,227,10975127,13205,0,1692100242,13122.77002307999,97.7875752300024,53547.34304736001
2023-08-15,11:50:44.000,227,10975104,13285,0,1692100243,13122.817177249999,97.7875752300024,53547.468815520006
2023-08-15,11:50:45.000,227,10975151,13445,0,1692100244,13122.844122489994,97.73823131999961,53547.50375112
2023-08-15,11:50:46.000,227,10975078,13205,0,1692100245,13122.83738618,97.73118219000025,53547.44086704001
2023-08-15,11:50:47.000,227,10975151,13405,0,1692100246,13122.823913559994,97.69593654000346,53547.3570216
2023-08-15,11:50:48.000,227,10975185,13165,0,1692100247,13122.796968319999,97.70298567000282,53547.4268928
2023-08-15,11:50:49.000,227,10975114,13085,0,1692100248,13122.83064986999,97.68183828000474,53547.45484128
2023-08-15,11:50:50.000,227,10975131,13205,0,1692100249,13122.83738618,97.64659263000067,53547.44086704001
2023-08-15,11:50:51.000,227,10975115,13285,0,1692100250,13122.83064986999,97.61839611000323,53547.447854160004
2023-08-15,11:50:52.000,227,10975125,13125,0,1692100251,13122.823913559994,97.62544524000259,53547.4268928
2023-08-15,11:50:53.000,227,10975129,13125,0,1692100252,13122.83738618,97.63954350000131,53547.43387992
2023-08-15,11:50:54.000,227,10975075,13125,0,1692100253,13122.81044093999,97.63249437000195,53547.44086704001
2023-08-15,11:50:55.000,227,10975156,13445,0,1692100254,13122.83738618,97.61839611000323,53547.51073824001
2023-08-15,11:50:56.000,227,10975162,13085,0,1692100255,13122.844122489994,97.61134698000387,53547.50375112
2023-08-15,11:50:57.000,227,10975152,13245,0,1692100256,13122.763286769994,97.60429785000451,53547.37798296
2023-08-15,11:50:58.000,227,10975173,13085,0,1692100257,13122.736341529999,97.59019958999852,53547.37798296
2023-08-15,11:50:59.000,227,10975154,13005,0,1692100258,13122.796968319999,97.58315045999916,53547.419905680006
2023-08-15,11:51:00.000,227,10975150,13245,0,1692100259,13122.776759389999,97.59019958999852,53547.47580264
2023-08-15,11:51:01.000,227,10975142,13245,0,1692100260,13122.783495699994,97.59724871999788,53547.468815520006
2023-08-15,11:51:02.000,227,10975144,13445,0,1692100261,13122.79023200999,97.61134698000387,53547.447854160004
2023-08-15,11:51:03.000,227,10975152,13125,0,1692100262,13122.743077839994,97.60429785000451,53547.447854160004
2023-08-15,11:51:04.000,227,10975107,13285,0,1692100263,13122.796968319999,97.59724871999788,53547.43387992
2023-08-15,11:51:05.000,227,10975084,13205,0,1692100264,13122.783495699994,97.60429785000451,53547.40593144
2023-08-15,11:51:06.000,227,10975109,13405,0,1692100265,13122.743077839994,97.60429785000451,53547.43387992
2023-08-15,11:51:07.000,227,10975116,13085,0,1692100266,13122.709396289989,97.61839611000323,53547.38497008
2023-08-15,11:51:08.000,227,10975159,13085,0,1692100267,13122.716132599999,97.63249437000195,53547.398944320004
2023-08-15,11:51:09.000,227,10975145,12965,0,1692100268,13122.743077839994,97.61134698000387,53547.496764
2023-08-15,11:51:10.000,227,10975139,13205,0,1692100269,13122.709396289989,97.61134698000387,53547.447854160004
2023-08-15,11:51:11.000,227,10975160,13045,0,1692100270,13122.736341529999,97.62544524000259,53547.54567384
2023-08-15,11:51:12.000,227,10975172,13005,0,1692100271,13122.668978429989,97.59724871999788,53547.44086704001
2023-08-15,11:51:13.000,227,10975125,13085,0,1692100272,13122.621824259993,97.60429785000451,53547.38497008
2023-08-15,11:51:14.000,227,10975174,13165,0,1692100273,13122.615087949998,97.61134698000387,53547.32208600001
2023-08-15,11:51:15.000,227,10975143,13125,0,1692100274,13122.642033189994,97.58315045999916,53547.4268928
2023-08-15,11:51:16.000,227,10975163,12765,0,1692100275,13122.621824259993,97.61134698000387,53547.419905680006
2023-08-15,11:51:17.000,227,10975129,13165,0,1692100276,13122.628560569989,97.61134698000387,53547.40593144
2023-08-15,11:51:18.000,227,10975124,13365,0,1692100277,13122.601615329993,97.58315045999916,53547.37798296
2023-08-15,11:51:19.000,227,10975132,13125,0,1692100278,13122.662242119994,97.58315045999916,53547.468815520006
2023-08-15,11:51:20.000,227,10975175,13245,0,1692100279,13122.621824259993,97.56200307000108,53547.468815520006
2023-08-15,11:51:21.000,227,10975128,13325,0,1692100280,13122.594879019998,97.56905220000044,53547.41291856001
2023-08-15,11:51:22.000,227,10975113,13045,0,1692100281,13122.567933779988,97.56905220000044,53547.398944320004
2023-08-15,11:51:23.000,227,10975104,12925,0,1692100282,13122.520779609993,97.59019958999852,53547.3570216
2023-08-15,11:51:24.000,227,10975113,13445,0,1692100283,13122.601615329993,97.56200307000108,53547.44086704001
2023-08-15,11:51:25.000,227,10975109,13205,0,1692100284,13122.662242119994,97.55495394000172,53547.57362232
2023-08-15,11:51:26.000,227,10975127,13165,0,1692100285,13122.594879019998,97.53380655000365,53547.52471248
2023-08-15,11:51:27.000,227,10975108,13125,0,1692100286,13122.547724849988,97.55495394000172,53547.45484128
2023-08-15,11:51:28.000,227,10975192,13325,0,1692100287,13122.608351639989,97.53380655000365,53547.5316996
2023-08-15,11:51:29.000,227,10975181,12965,0,1692100288,13122.601615329993,97.54790481000236,53547.496764
2023-08-15,11:51:30.000,227,10975112,13205,0,1692100289,13122.642033189994,97.53380655000365,53547.55964808001
2023-08-15,11:51:31.000,227,10975155,13165,0,1692100290,13122.594879019998,97.540855680003,53547.54567384
2023-08-15,11:51:32.000,227,10975133,13205,0,1692100291,13122.540988539993,97.51970828999765,53547.496764
2023-08-15,11:51:33.000,227,10975129,13565,0,1692100292,13122.581406399993,97.52675742000429,53547.51073824001
2023-08-15,11:51:34.000,227,10975152,13405,0,1692100293,13122.608351639989,97.5126591599983,53547.55964808001
2023-08-15,11:51:35.000,227,10975104,13085,0,1692100294,13122.581406399993,97.53380655000365,53547.54567384
2023-08-15,11:51:36.000,227,10975125,13325,0,1692100295,13122.561197469993,97.540855680003,53547.517725360005
2023-08-15,11:51:37.000,227,10975106,13285,0,1692100296,13122.480361749993,97.540855680003,53547.41291856001
2023-08-15,11:51:38.000,227,10975129,13005,0,1692100297,13122.514043299998,97.52675742000429,53547.48278976
2023-08-15,11:51:39.000,227,10975103,12885,0,1692100298,13122.527515919988,97.51970828999765,53547.48278976
2023-08-15,11:51:40.000,227,10975102,13365,0,1692100299,13122.567933779988,97.53380655000365,53547.53868672001
2023-08-15,11:51:41.000,227,10975139,13285,0,1692100300,13122.540988539993,97.55495394000172,53547.55266096
2023-08-15,11:51:42.000,227,10975070,13165,0,1692100301,13122.507306989988,97.540855680003,53547.517725360005
2023-08-15,11:51:43.000,227,10975117,13085,0,1692100302,13122.460152819993,97.56905220000044,53547.47580264
2023-08-15,11:51:44.000,227,10975165,13085,0,1692100303,13122.453416509998,97.56905220000044,53547.47580264
2023-08-15,11:51:45.000,227,10975119,13245,0,1692100304,13122.419734959993,97.540855680003,53547.50375112
2023-08-15,11:51:46.000,227,10975136,13045,0,1692100305,13122.419734959993,97.58315045999916,53547.47580264
2023-08-15,11:51:47.000,227,10975147,13045,0,1692100306,13122.392789719997,97.62544524000259,53547.50375112
2023-08-15,11:51:48.000,227,10975164,13205,0,1692100307,13122.386053410002,97.61134698000387,53547.447854160004
2023-08-15,11:51:49.000,227,10975141,13085,0,1692100308,13122.365844480002,97.61839611000323,53547.48278976
2023-08-15,11:51:50.000,227,10975101,13085,0,1692100309,13122.419734959993,97.59724871999788,53547.58060944001
2023-08-15,11:51:51.000,227,10975143,13325,0,1692100310,13122.379317099992,97.59724871999788,53547.53868672001
2023-08-15,11:51:52.000,227,10975141,13045,0,1692100311,13122.332162929997,97.64659263000067,53547.468815520006
2023-08-15,11:51:53.000,227,10975095,13085,0,1692100312,13122.251327209997,97.66069088999939,53547.419905680006
2023-08-15,11:51:54.000,227,10975117,12965,0,1692100313,13122.210909349997,97.66774001999875,53547.419905680006
2023-08-15,11:51:55.000,227,10975088,13205,0,1692100314,13122.264799830002,97.66069088999939,53547.43387992
2023-08-15,11:51:56.000,227,10975165,13085,0,1692100315,13122.224381970002,97.66774001999875,53547.46182840001
2023-08-15,11:51:57.000,227,10975164,13205,0,1692100316,13122.177227799992,97.69593654000346,53547.398944320004
2023-08-15,11:51:58.000,227,10975162,13085,0,1692100317,13122.217645659992,97.59724871999788,53547.50375112
2023-08-15,11:51:59.000,227,10975140,13245,0,1692100318,13122.264799830002,97.65364176000003,53547.48977688001
2023-08-15,11:52:00.000,227,10975180,13045,0,1692100319,13122.258063519992,97.64659263000067,53547.46182840001
2023-08-15,11:52:01.000,227,10975102,13285,0,1692100320,13122.217645659992,97.6747891499981,53547.517725360005
2023-08-15,11:52:02.000,227,10975109,12965,0,1692100321,13122.210909349997,97.66774001999875,53547.50375112
2023-08-15,11:52:03.000,227,10975112,12965,0,1692100322,13122.177227799992,97.69593654000346,53547.39195720001
2023-08-15,11:52:04.000,227,10975173,13205,0,1692100323,13122.183964110001,97.70298567000282,53547.46182840001
2023-08-15,11:52:05.000,227,10975115,13285,0,1692100324,13122.217645659992,97.66774001999875,53547.5316996
2023-08-15,11:52:06.000,227,10975141,13125,0,1692100325,13122.231118279997,97.68183828000474,53547.48977688001
2023-08-15,11:52:07.000,227,10975129,13045,0,1692100326,13122.204173040001,97.71003480000218,53547.45484128
2023-08-15,11:52:08.000,227,10975118,13085,0,1692100327,13122.069446839996,97.70298567000282,53547.33606024
2023-08-15,11:52:09.000,227,10975097,12685,0,1692100328,13122.150282559996,97.69593654000346,53547.37798296
2023-08-15,11:52:10.000,227,10975128,12965,0,1692100329,13122.204173040001,97.73118219000025,53547.39195720001
2023-08-15,11:52:11.000,227,10975162,13525,0,1692100330,13122.190700419997,97.71708393000154,53547.46182840001
2023-08-15,11:52:12.000,227,10975119,13205,0,1692100331,13122.136809939992,97.71708393000154,53547.34304736001
2023-08-15,11:52:13.000,227,10975140,13325,0,1692100332,13122.150282559996,97.69593654000346,53547.39195720001
2023-08-15,11:52:14.000,227,10975113,13325,0,1692100333,13122.210909349997,97.6747891499981,53547.468815520006
2023-08-15,11:52:15.000,227,10975113,13285,0,1692100334,13122.204173040001,97.66774001999875,53547.46182840001
2023-08-15,11:52:16.000,227,10975179,13205,0,1692100335,13122.177227799992,97.70298567000282,53547.41291856001
2023-08-15,11:52:17.000,227,10975121,13125,0,1692100336,13122.109864699996,97.6888874100041,53547.398944320004
2023-08-15,11:52:18.000,227,10975123,13365,0,1692100337,13122.157018869992,97.6888874100041,53547.32907312
2023-08-15,11:52:19.000,227,10975118,13125,0,1692100338,13122.197436729992,97.69593654000346,53547.41291856001
2023-08-15,11:52:20.000,227,10975102,13445,0,1692100339,13122.237854589992,97.66069088999939,53547.45484128
2023-08-15,11:52:21.000,227,10975071,13045,0,1692100340,13122.183964110001,97.64659263000067,53547.3570216
2023-08-15,11:52:22.000,227,10975121,13005,0,1692100341,13122.278272449992,97.65364176000003,53547.447854160004
2023-08-15,11:52:23.000,227,10975136,13045,0,1692100342,13122.237854589992,97.64659263000067,53547.41291856001
2023-08-15,11:52:24.000,227,10975065,13005,0,1692100343,13122.183964110001,97.64659263000067,53547.32208600001
2023-08-15,11:52:25.000,227,10975068,13205,0,1692100344,13122.197436729992,97.64659263000067,53547.350034480005
2023-08-15,11:52:26.000,227,10975157,13205,0,1692100345,13122.231118279997,97.61839611000323,53547.36400872
2023-08-15,11:52:27.000,227,10975116,13205,0,1692100346,13122.244590900002,97.61134698000387,53547.3570216
2023-08-15,11:52:28.000,227,10975190,13285,0,1692100347,13122.244590900002,97.59724871999788,53547.32208600001
2023-08-15,11:52:29.000,227,10975135,13605,0,1692100348,13122.244590900002,97.60429785000451,53547.31509888
2023-08-15,11:52:30.000,227,10975133,13285,0,1692100349,13122.338899239992,97.59019958999852,53547.39195720001
2023-08-15,11:52:31.000,227,10975166,13365,0,1692100350,13122.311953999997,97.55495394000172,53547.43387992
2023-08-15,11:52:32.000,227,10975090,12965,0,1692100351,13122.332162929997,97.59019958999852,53547.40593144
2023-08-15,11:52:33.000,227,10975122,13085,0,1692100352,13122.291745069997,97.60429785000451,53547.3570216
2023-08-15,11:52:34.000,227,10975111,12765,0,1692100353,13122.372580789997,97.56200307000108,53547.4268928
2023-08-15,11:52:35.000,227,10975118,13085,0,1692100354,13122.359108169992,97.60429785000451,53547.47580264
2023-08-15,11:52:36.000,227,10975126,13245,0,1692100355,13122.352371859997,97.5761013299998,53547.398944320004
2023-08-15,11:52:37.000,227,10975112,13205,0,1692100356,13122.392789719997,97.56200307000108,53547.39195720001
2023-08-15,11:52:38.000,227,10975133,13405,0,1692100357,13122.439943889993,97.56905220000044,53547.468815520006
2023-08-15,11:52:39.000,227,10975157,13165,0,1692100358,13122.453416509998,97.58315045999916,53547.48977688001
2023-08-15,11:52:40.000,227,10975103,13085,0,1692100359,13122.460152819993,97.54790481000236,53547.398944320004
2023-08-15,11:52:41.000,227,10975169,13245,0,1692100360,13122.466889130003,97.56905220000044,53547.4268928
2023-08-15,11:52:42.000,227,10975119,12965,0,1692100361,13122.446680200002,97.59019958999852,53547.38497008
2023-08-15,11:52:43.000,227,10975099,13325,0,1692100362,13122.453416509998,97.5761013299998,53547.398944320004
2023-08-15,11:52:44.000,227,10975159,13285,0,1692100363,13122.514043299998,97.55495394000172,53547.46182840001
2023-08-15,11:52:45.000,227,10975149,13045,0,1692100364,13122.561197469993,97.56905220000044,53547.517725360005
2023-08-15,11:52:46.000,227,10975187,13205,0,1692100365,13122.567933779988,97.54790481000236,53547.496764
2023-08-15,11:52:47.000,227,10975120,13165,0,1692100366,13122.581406399993,97.540855680003,53547.51073824001
2023-08-15,11:52:48.000,227,10975119,13005,0,1692100367,13122.581406399993,97.59019958999852,53547.55266096
2023-08-15,11:52:49.000,227,10975146,13125,0,1692100368,13122.581406399993,97.58315045999916,53547.517725360005
2023-08-15,11:52:50.000,227,10975154,13445,0,1692100369,13122.635296879998,97.61839611000323,53547.53868672001
2023-08-15,11:52:51.000,227,10975104,12845,0,1692100370,13122.628560569989,97.59724871999788,53547.517725360005
2023-08-15,11:52:52.000,227,10975100,12925,0,1692100371,13122.608351639989,97.59019958999852,53547.566635200004
2023-08-15,11:52:53.000,227,10975128,13005,0,1692100372,13122.662242119994,97.5761013299998,53547.55964808001
2023-08-15,11:52:54.000,227,10975092,13085,0,1692100373,13122.736341529999,97.540855680003,53547.685416240005
2023-08-15,11:52:55.000,227,10975133,13125,0,1692100374,13122.74981414999,97.56200307000108,53547.64349352
2023-08-15,11:52:56.000,227,10975159,13165,0,1692100375,13122.736341529999,97.540855680003,53547.636506400006
2023-08-15,11:52:57.000,227,10975120,13005,0,1692100376,13122.689187359989,97.58315045999916,53547.53868672001
2023-08-15,11:52:58.000,227,10975135,13045,0,1692100377,13122.77002307999,97.51970828999765,53547.685416240005
2023-08-15,11:52:59.000,227,10975148,13205,0,1692100378,13122.783495699994,97.56200307000108,53547.64349352
2023-08-15,11:53:00.000,227,10975139,13125,0,1692100379,13122.756550459999,97.56905220000044,53547.615545040004
2023-08-15,11:53:01.000,227,10975079,13085,0,1692100380,13122.796968319999,97.56905220000044,53547.734326080004
2023-08-15,11:53:02.000,227,10975174,13365,0,1692100381,13122.803704629994,97.56905220000044,53547.671442
2023-08-15,11:53:03.000,227,10975101,13125,0,1692100382,13122.83064986999,97.56905220000044,53547.62951928001
2023-08-15,11:53:04.000,227,10975111,13285,0,1692100383,13122.83738618,97.56200307000108,53547.65048064
2023-08-15,11:53:05.000,227,10975123,12805,0,1692100384,13122.85085879999,97.54790481000236,53547.71336472
2023-08-15,11:53:06.000,227,10975144,13085,0,1692100385,13122.823913559994,97.540855680003,53547.66445488
2023-08-15,11:53:07.000,227,10975138,13005,0,1692100386,13122.823913559994,97.54790481000236,53547.59458368
2023-08-15,11:53:08.000,227,10975111,13005,0,1692100387,13122.783495699994,97.56200307000108,53547.64349352
2023-08-15,11:53:09.000,227,10975161,13405,0,1692100388,13122.904749279995,97.51970828999765,53547.7413132
2023-08-15,11:53:10.000,227,10975136,13045,0,1692100389,13122.904749279995,97.51970828999765,53547.685416240005
2023-08-15,11:53:11.000,227,10975083,12925,0,1692100390,13122.93169451999,97.49151177000022,53547.70637760001
2023-08-15,11:53:12.000,227,10975143,13205,0,1692100391,13122.945167139995,97.50561002999893,53547.65048064
2023-08-15,11:53:13.000,227,10975117,13245,0,1692100392,13122.85759511,97.47036438000214,53547.636506400006
2023-08-15,11:53:14.000,227,10975137,12605,0,1692100393,13122.87780404,97.46331525000278,53547.60855792001
2023-08-15,11:53:15.000,227,10975120,12925,0,1692100394,13122.95190344999,97.44921699000406,53547.66445488
2023-08-15,11:53:16.000,227,10975082,13005,0,1692100395,13122.99232130999,97.42102046999935,53547.71336472
2023-08-15,11:53:17.000,227,10975118,13205,0,1692100396,13122.97211237999,97.43511872999807,53547.685416240005
2023-08-15,11:53:18.000,227,10975146,13005,0,1692100397,13122.95190344999,97.39987308000127,53547.66445488
2023-08-15,11:53:19.000,227,10975109,13045,0,1692100398,13122.97211237999,97.42806959999871,53547.7413132
2023-08-15,11:53:20.000,227,10975139,13365,0,1692100399,13122.95190344999,97.42806959999871,53547.66445488
2023-08-15,11:53:21.000,227,10975099,13125,0,1692100400,13122.95863976,97.41397133999999,53547.74830032001
2023-08-15,11:53:22.000,227,10975132,13085,0,1692100401,13122.95190344999,97.3787256900032,53547.671442
2023-08-15,11:53:23.000,227,10975108,13125,0,1692100402,13122.924958209995,97.3787256900032,53547.69939048
2023-08-15,11:53:24.000,227,10975134,13205,0,1692100403,13122.91148558999,97.34348003999912,53547.671442
2023-08-15,11:53:25.000,227,10975134,12925,0,1692100404,13123.01926655,97.34348003999912,53547.84612000001
2023-08-15,11:53:26.000,227,10975124,13165,0,1692100405,13123.005793929995,97.33643090999976,53547.804197280006
2023-08-15,11:53:27.000,227,10975102,12925,0,1692100406,13122.93843083,97.37167656000383,53547.77624880001
2023-08-15,11:53:28.000,227,10975142,13085,0,1692100407,13122.95190344999,97.35757829999784,53547.72035184
2023-08-15,11:53:29.000,227,10975090,12925,0,1692100408,13122.904749279995,97.30823439000233,53547.783235920004
2023-08-15,11:53:30.000,227,10975142,13085,0,1692100409,13122.95190344999,97.31528352000169,53547.783235920004
2023-08-15,11:53:31.000,227,10975158,13205,0,1692100410,13122.93843083,97.29413613000361,53547.8111844
2023-08-15,11:53:32.000,227,10975141,13205,0,1692100411,13122.89801297,97.30118526000297,53547.783235920004
2023-08-15,11:53:33.000,227,10975112,13205,0,1692100412,13122.884540349994,97.2659396099989,53547.72035184
2023-08-15,11:53:34.000,227,10975130,13205,0,1692100413,13122.93169451999,97.22364483000274,53547.79721016001
2023-08-15,11:53:35.000,227,10975058,13325,0,1692100414,13122.904749279995,97.20249744000466,53547.79022304
2023-08-15,11:53:36.000,227,10975086,13125,0,1692100415,13122.89127665999,97.2306939600021,53547.71336472
2023-08-15,11:53:37.000,227,10975125,12885,0,1692100416,13122.79023200999,97.2306939600021,53547.67842912001
2023-08-15,11:53:38.000,227,10975103,13085,0,1692100417,13122.83064986999,97.25889047999954,53547.69939048
2023-08-15,11:53:39.000,227,10975134,13445,0,1692100418,13122.85759511,97.2306939600021,53547.77624880001
2023-08-15,11:53:40.000,227,10975138,13125,0,1692100419,13122.89127665999,97.21659570000338,53547.74830032001
2023-08-15,11:53:41.000,227,10975134,12765,0,1692100420,13122.87106772999,97.20249744000466,53547.79721016001
2023-08-15,11:53:42.000,227,10975130,12925,0,1692100421,13122.803704629994,97.18135004999931,53547.783235920004
2023-08-15,11:53:43.000,227,10975143,12965,0,1692100422,13122.783495699994,97.13905527000315,53547.74830032001
2023-08-15,11:53:44.000,227,10975125,12925,0,1692100423,13122.77002307999,97.13905527000315,53547.76227456
2023-08-15,11:53:45.000,227,10975090,13325,0,1692100424,13122.79023200999,97.10380961999908,53547.83214576
2023-08-15,11:53:46.000,227,10975136,13125,0,1692100425,13122.77002307999,97.11085874999844,53547.83214576
2023-08-15,11:53:47.000,227,10975116,12965,0,1692100426,13122.702659979994,97.082662230001,53547.76227456
2023-08-15,11:53:48.000,227,10975139,13125,0,1692100427,13122.743077839994,97.082662230001,53547.74830032001
2023-08-15,11:53:49.000,227,10975121,13085,0,1692100428,13122.763286769994,97.06151484000293,53547.77624880001
2023-08-15,11:53:50.000,227,10975142,13285,0,1692100429,13122.74981414999,97.04741658000421,53547.755287440006
2023-08-15,11:53:51.000,227,10975094,13245,0,1692100430,13122.756550459999,97.03331831999822,53547.76227456
2023-08-15,11:53:52.000,227,10975138,13325,0,1692100431,13122.709396289989,97.04741658000421,53547.74830032001
2023-08-15,11:53:53.000,227,10975085,12845,0,1692100432,13122.675714739999,96.99102354000206,53547.69939048
2023-08-15,11:53:54.000,227,10975111,13205,0,1692100433,13122.702659979994,96.97692528000334,53547.685416240005
2023-08-15,11:53:55.000,227,10975093,13245,0,1692100434,13122.695923669999,96.96282702000462,53547.79022304
2023-08-15,11:53:56.000,227,10975086,13605,0,1692100435,13122.695923669999,96.94167962999927,53547.79022304
2023-08-15,11:53:57.000,227,10975166,13245,0,1692100436,13122.642033189994,96.94872875999863,53547.755287440006
2023-08-15,11:53:58.000,227,10975178,12805,0,1692100437,13122.635296879998,96.95577788999799,53547.7413132
2023-08-15,11:53:59.000,227,10975084,13325,0,1692100438,13122.776759389999,96.93463049999991,53547.76227456
2023-08-15,11:54:00.000,227,10975117,13165,0,1692100439,13122.668978429989,96.92758137000055,53547.783235920004
2023-08-15,11:54:01.000,227,10975144,13165,0,1692100440,13122.716132599999,96.89233572000376,53547.7413132
2023-08-15,11:54:02.000,227,10975123,12925,0,1692100441,13122.648769499989,96.89938485000312,53547.67842912001
2023-08-15,11:54:03.000,227,10975096,13325,0,1692100442,13122.588142709988,96.85004094000033,53547.72733896001
2023-08-15,11:54:04.000,227,10975110,13165,0,1692100443,13122.655505809998,96.8711883299984,53547.8111844
2023-08-15,11:54:05.000,227,10975154,13005,0,1692100444,13122.675714739999,96.86413919999904,53547.77624880001
2023-08-15,11:54:06.000,227,10975149,12965,0,1692100445,13122.662242119994,96.82889355000225,53547.76227456
2023-08-15,11:54:07.000,227,10975106,12765,0,1692100446,13122.628560569989,96.84299181000097,53547.734326080004
2023-08-15,11:54:08.000,227,10975175,12925,0,1692100447,13122.615087949998,96.8711883299984,53547.636506400006
2023-08-15,11:54:09.000,227,10975106,13085,0,1692100448,13122.615087949998,96.85709006999969,53547.72733896001
2023-08-15,11:54:10.000,227,10975063,13085,0,1692100449,13122.648769499989,96.85004094000033,53547.72733896001
2023-08-15,11:54:11.000,227,10975127,13205,0,1692100450,13122.628560569989,96.83594268000161,53547.76926168
2023-08-15,11:54:12.000,227,10975112,13285,0,1692100451,13122.615087949998,96.86413919999904,53547.72035184
2023-08-15,11:54:13.000,227,10975131,13165,0,1692100452,13122.601615329993,96.85709006999969,53547.734326080004
2023-08-15,11:54:14.000,227,10975117,12685,0,1692100453,13122.648769499989,96.84299181000097,53547.77624880001
2023-08-15,11:54:15.000,227,10975153,13205,0,1692100454,13122.662242119994,96.77954963999946,53547.755287440006
2023-08-15,11:54:16.000,227,10975116,13245,0,1692100455,13122.668978429989,96.82184442000289,53547.734326080004
2023-08-15,11:54:17.000,227,10975113,13005,0,1692100456,13122.561197469993,96.83594268000161,53547.64349352
2023-08-15,11:54:18.000,227,10975124,13165,0,1692100457,13122.581406399993,96.85004094000033,53547.7413132
2023-08-15,11:54:19.000,227,10975148,13285,0,1692100458,13122.628560569989,96.82889355000225,53547.74830032001
2023-08-15,11:54:20.000,227,10975070,13005,0,1692100459,13122.574670089998,96.87823745999776,53547.685416240005
2023-08-15,11:54:21.000,227,10975115,13245,0,1692100460,13122.621824259993,96.82889355000225,53547.734326080004
2023-08-15,11:54:22.000,227,10975138,13165,0,1692100461,13122.588142709988,96.81479529000353,53547.734326080004
2023-08-15,11:54:23.000,227,10975118,13205,0,1692100462,13122.588142709988,96.81479529000353,53547.734326080004
2023-08-15,11:54:24.000,227,10975106,13205,0,1692100463,13122.588142709988,96.85004094000033,53547.77624880001
2023-08-15,11:54:25.000,227,10975125,12885,0,1692100464,13122.621824259993,96.80774616000417,53547.804197280006
2023-08-15,11:54:26.000,227,10975117,13125,0,1692100465,13122.527515919988,96.83594268000161,53547.734326080004
2023-08-15,11:54:27.000,227,10975105,13165,0,1692100466,13122.514043299998,96.82889355000225,53547.7413132
2023-08-15,11:54:28.000,227,10975135,13285,0,1692100467,13122.608351639989,96.83594268000161,53547.77624880001
2023-08-15,11:54:29.000,227,10975105,13085,0,1692100468,13122.601615329993,96.82889355000225,53547.79721016001
2023-08-15,11:54:30.000,227,10975108,13245,0,1692100469,13122.594879019998,96.83594268000161,53547.755287440006
2023-08-15,11:54:31.000,227,10975132,13205,0,1692100470,13122.601615329993,96.80069703000481,53547.74830032001
2023-08-15,11:54:32.000,227,10975119,13085,0,1692100471,13122.601615329993,96.81479529000353,53547.76227456
2023-08-15,11:54:33.000,227,10975129,13005,0,1692100472,13122.520779609993,96.81479529000353,53547.72035184
2023-08-15,11:54:34.000,227,10975105,13165,0,1692100473,13122.561197469993,96.80774616000417,53547.79721016001
2023-08-15,11:54:35.000,227,10975108,12925,0,1692100474,13122.554461159998,96.77954963999946,53547.79022304
2023-08-15,11:54:36.000,227,10975117,13045,0,1692100475,13122.540988539993,96.78659876999882,53547.69939048
2023-08-15,11:54:37.000,227,10975130,12965,0,1692100476,13122.561197469993,96.79364789999818,53547.72733896001
2023-08-15,11:54:38.000,227,10975132,13005,0,1692100477,13122.567933779988,96.80069703000481,53547.83214576
2023-08-15,11:54:39.000,227,10975108,13005,0,1692100478,13122.594879019998,96.77954963999946,53547.79022304
2023-08-15,11:54:40.000,227,10975135,13125,0,1692100479,13122.534252229998,96.7725005100001,53547.81817152
2023-08-15,11:54:41.000,227,10975088,13285,0,1692100480,13122.574670089998,96.80069703000481,53547.82515864001
2023-08-15,11:54:42.000,227,10975095,13245,0,1692100481,13122.473625439998,96.77954963999946,53547.69240336
2023-08-15,11:54:43.000,227,10975132,13525,0,1692100482,13122.487098060003,96.74430399000266,53547.72733896001
2023-08-15,11:54:44.000,227,10975070,13005,0,1692100483,13122.540988539993,96.75840225000138,53547.8111844
2023-08-15,11:54:45.000,227,10975123,13365,0,1692100484,13122.534252229998,96.71610746999795,53547.77624880001
2023-08-15,11:54:46.000,227,10975146,13045,0,1692100485,13122.520779609993,96.76545138000074,53547.734326080004
2023-08-15,11:54:47.000,227,10975126,12965,0,1692100486,13122.514043299998,96.74430399000266,53547.72035184
2023-08-15,11:54:48.000,227,10975150,13285,0,1692100487,13122.561197469993,96.75840225000138,53547.8111844
2023-08-15,11:54:49.000,227,10975112,13125,0,1692100488,13122.527515919988,96.75135312000202,53547.81817152
2023-08-15,11:54:50.000,227,10975154,13205,0,1692100489,13122.520779609993,96.74430399000266,53547.79721016001
2023-08-15,11:54:51.000,227,10975108,13205,0,1692100490,13122.500570679993,96.74430399000266,53547.79022304
2023-08-15,11:54:52.000,227,10975121,13205,0,1692100491,13122.460152819993,96.7372548600033,53547.76926168
2023-08-15,11:54:53.000,227,10975158,13365,0,1692100492,13122.473625439998,96.68791095000051,53547.804197280006
2023-08-15,11:54:54.000,227,10975112,12965,0,1692100493,13122.507306989988,96.70200920999923,53547.8111844
2023-08-15,11:54:55.000,227,10975174,12965,0,1692100494,13122.514043299998,96.65971443000308,53547.87406848001
2023-08-15,11:54:56.000,227,10975143,13005,0,1692100495,13122.480361749993,96.64561617000436,53547.783235920004
2023-08-15,11:54:57.000,227,10975155,12925,0,1692100496,13122.466889130003,96.63856703999772,53547.783235920004
2023-08-15,11:54:58.000,227,10975135,13205,0,1692100497,13122.460152819993,96.65971443000308,53547.76926168
2023-08-15,11:54:59.000,227,10975167,13005,0,1692100498,13122.460152819993,96.63151790999837,53547.755287440006
2023-08-15,11:55:00.000,227,10975094,13165,0,1692100499,13122.419734959993,96.61741964999965,53547.7413132
2023-08-15,11:55:01.000,227,10975131,13205,0,1692100500,13122.473625439998,96.58217400000285,53547.8111844
2023-08-15,11:55:02.000,227,10975135,13125,0,1692100501,13122.453416509998,96.59627226000157,53547.783235920004
2023-08-15,11:55:03.000,227,10975167,13125,0,1692100502,13122.399526029993,96.58217400000285,53547.74830032001
2023-08-15,11:55:04.000,227,10975172,13005,0,1692100503,13122.426471270002,96.56102661000477,53547.7413132
2023-08-15,11:55:05.000,227,10975128,13205,0,1692100504,13122.466889130003,96.56102661000477,53547.77624880001
2023-08-15,11:55:06.000,227,10975134,12965,0,1692100505,13122.419734959993,96.56102661000477,53547.7413132
2023-08-15,11:55:07.000,227,10975118,13245,0,1692100506,13122.386053410002,96.49758444000327,53547.69939048
2023-08-15,11:55:08.000,227,10975129,13045,0,1692100507,13122.439943889993,96.53283009000006,53547.783235920004
2023-08-15,11:55:09.000,227,10975090,13205,0,1692100508,13122.466889130003,96.49758444000327,53547.82515864001
2023-08-15,11:55:10.000,227,10975117,13205,0,1692100509,13122.433207579998,96.49758444000327,53547.76926168
2023-08-15,11:55:11.000,227,10975127,13285,0,1692100510,13122.453416509998,96.48348618000455,53547.8111844
2023-08-15,11:55:12.000,227,10975163,13285,0,1692100511,13122.426471270002,96.47643704999791,53547.8111844
2023-08-15,11:55:13.000,227,10975125,12965,0,1692100512,13122.352371859997,96.43414227000176,53547.671442
2023-08-15,11:55:14.000,227,10975142,13205,0,1692100513,13122.399526029993,96.43414227000176,53547.74830032001
2023-08-15,11:55:15.000,227,10975100,13365,0,1692100514,13122.359108169992,96.38479835999897,53547.755287440006
2023-08-15,11:55:16.000,227,10975151,13005,0,1692100515,13122.305217690002,96.4270931400024,53547.71336472
2023-08-15,11:55:17.000,227,10975121,13125,0,1692100516,13122.345635550002,96.38479835999897,53547.69939048
2023-08-15,11:55:18.000,227,10975109,13285,0,1692100517,13122.372580789997,96.38479835999897,53547.70637760001
2023-08-15,11:55:19.000,227,10975157,12965,0,1692100518,13122.359108169992,96.34250358000281,53547.69240336
2023-08-15,11:55:20.000,227,10975137,13165,0,1692100519,13122.291745069997,96.36365097000089,53547.64349352
2023-08-15,11:55:21.000,227,10975147,13165,0,1692100520,13122.278272449992,96.37070010000025,53547.615545040004
2023-08-15,11:55:22.000,227,10975156,13445,0,1692100521,13122.251327209997,96.36365097000089,53547.65048064
2023-08-15,11:55:23.000,227,10975129,13085,0,1692100522,13122.251327209997,96.35660184000153,53547.587596560006
2023-08-15,11:55:24.000,227,10975134,13285,0,1692100523,13122.325426620002,96.33545445000345,53547.685416240005
2023-08-15,11:55:25.000,227,10975127,13245,0,1692100524,13122.338899239992,96.30725792999874,53547.67842912001
2023-08-15,11:55:26.000,227,10975078,13405,0,1692100525,13122.251327209997,96.3284053200041,53547.60855792001
2023-08-15,11:55:27.000,227,10975167,13045,0,1692100526,13122.224381970002,96.2790614100013,53547.58060944001
2023-08-15,11:55:28.000,227,10975174,13325,0,1692100527,13122.237854589992,96.29315967000002,53547.64349352
2023-08-15,11:55:29.000,227,10975137,13125,0,1692100528,13122.204173040001,96.3143070599981,53547.58060944001
2023-08-15,11:55:30.000,227,10975185,13005,0,1692100529,13122.204173040001,96.27201228000195,53547.60855792001
2023-08-15,11:55:31.000,227,10975107,13285,0,1692100530,13122.170491489996,96.2790614100013,53547.615545040004
2023-08-15,11:55:32.000,227,10975109,13285,0,1692100531,13122.150282559996,96.29315967000002,53547.57362232
2023-08-15,11:55:33.000,227,10975118,13285,0,1692100532,13122.150282559996,96.28611054000066,53547.6015708
2023-08-15,11:55:34.000,227,10975167,12805,0,1692100533,13122.197436729992,96.24381576000451,53547.62253216
2023-08-15,11:55:35.000,227,10975162,13085,0,1692100534,13122.183964110001,96.25791402000323,53547.60855792001
2023-08-15,11:55:36.000,227,10975154,13045,0,1692100535,13122.177227799992,96.2156192399998,53547.62253216
2023-08-15,11:55:37.000,227,10975137,13285,0,1692100536,13122.076183149991,96.25791402000323,53547.48278976
2023-08-15,11:55:38.000,227,10975113,13285,0,1692100537,13122.062710530001,96.2790614100013,53547.54567384
2023-08-15,11:55:39.000,227,10975098,13325,0,1692100538,13122.116601009991,96.22266836999916,53547.54567384
2023-08-15,11:55:40.000,227,10975129,13285,0,1692100539,13122.109864699996,96.25086489000387,53547.59458368
2023-08-15,11:55:41.000,227,10975124,13125,0,1692100540,13122.123337320001,96.18742272000236,53547.60855792001
2023-08-15,11:55:42.000,227,10975112,13325,0,1692100541,13122.076183149991,96.20857011000044,53547.58060944001
2023-08-15,11:55:43.000,227,10975084,12845,0,1692100542,13122.029028979996,96.20152098000108,53547.51073824001
2023-08-15,11:55:44.000,227,10975143,12925,0,1692100543,13122.089655769996,96.180373590003,53547.52471248
2023-08-15,11:55:45.000,227,10975127,13485,0,1692100544,13122.008820049996,96.17332446000364,53547.5316996
2023-08-15,11:55:46.000,227,10975122,13285,0,1692100545,13122.062710530001,96.22266836999916,53547.58060944001
2023-08-15,11:55:47.000,227,10975104,13085,0,1692100546,13121.97513849999,96.20857011000044,53547.50375112
2023-08-15,11:55:48.000,227,10975120,13085,0,1692100547,13121.988611119996,96.19447185000172,53547.55266096
2023-08-15,11:55:49.000,227,10975127,13005,0,1692100548,13122.055974219991,96.17332446000364,53547.58060944001
2023-08-15,11:55:50.000,227,10975105,13285,0,1692100549,13122.02229267,96.19447185000172,53547.60855792001
2023-08-15,11:55:51.000,227,10975131,13045,0,1692100550,13122.055974219991,96.17332446000364,53547.615545040004
2023-08-15,11:55:52.000,227,10975138,13245,0,1692100551,13121.98187481,96.15922619999765,53547.57362232
2023-08-15,11:55:53.000,227,10975117,13325,0,1692100552,13121.93472063999,96.14512793999893,53547.447854160004
2023-08-15,11:55:54.000,227,10975152,13365,0,1692100553,13121.988611119996,96.13807880999957,53547.52471248
2023-08-15,11:55:55.000,227,10975109,13085,0,1692100554,13121.968402189996,96.14512793999893,53547.50375112
2023-08-15,11:55:56.000,227,10975090,13325,0,1692100555,13121.95492956999,96.17332446000364,53547.48278976
2023-08-15,11:55:57.000,227,10975102,13205,0,1692100556,13121.96166588,96.15922619999765,53547.48278976
2023-08-15,11:55:58.000,227,10975123,13085,0,1692100557,13121.988611119996,96.13807880999957,53547.57362232
2023-08-15,11:55:59.000,227,10975176,13205,0,1692100558,13121.95492956999,96.13102968000021,53547.517725360005
2023-08-15,11:56:00.000,227,10975152,13245,0,1692100559,13121.96166588,96.13102968000021,53547.517725360005
2023-08-15,11:56:01.000,227,10975123,13125,0,1692100560,13121.93472063999,96.16627533000428,53547.54567384
2023-08-15,11:56:02.000,227,10975098,13125,0,1692100561,13121.907775399995,96.16627533000428,53547.48977688001
2023-08-15,11:56:03.000,227,10975086,13045,0,1692100562,13121.91451170999,96.16627533000428,53547.41291856001
2023-08-15,11:56:04.000,227,10975066,13325,0,1692100563,13121.968402189996,96.16627533000428,53547.52471248
2023-08-15,11:56:05.000,227,10975165,13085,0,1692100564,13121.988611119996,96.15217706999829,53547.55964808001
2023-08-15,11:56:06.000,227,10975144,13245,0,1692100565,13121.995347429991,96.14512793999893,53547.60855792001
2023-08-15,11:56:07.000,227,10975155,13005,0,1692100566,13121.995347429991,96.09578403000341,53547.51073824001
2023-08-15,11:56:08.000,227,10975124,13245,0,1692100567,13121.91451170999,96.11693142000149,53547.51073824001
2023-08-15,11:56:09.000,227,10975123,13125,0,1692100568,13121.968402189996,96.10283316000277,53547.496764
2023-08-15,11:56:10.000,227,10975138,12885,0,1692100569,13121.97513849999,96.12398055000085,53547.44086704001
2023-08-15,11:56:11.000,227,10975113,13045,0,1692100570,13121.95492956999,96.10988229000213,53547.48977688001
2023-08-15,11:56:12.000,227,10975129,13285,0,1692100571,13121.95492956999,96.15922619999765,53547.50375112
2023-08-15,11:56:13.000,227,10975084,12765,0,1692100572,13121.95492956999,96.08873490000406,53547.46182840001
2023-08-15,11:56:14.000,227,10975110,13165,0,1692100573,13122.0425016,96.12398055000085,53547.57362232
2023-08-15,11:56:15.000,227,10975107,13205,0,1692100574,13122.035765289991,96.12398055000085,53547.566635200004
2023-08-15,11:56:16.000,227,10975139,13245,0,1692100575,13122.02229267,96.10988229000213,53547.53868672001
2023-08-15,11:56:17.000,227,10975163,13125,0,1692100576,13121.93472063999,96.13807880999957,53547.40593144
2023-08-15,11:56:18.000,227,10975111,13205,0,1692100577,13122.029028979996,96.13102968000021,53547.54567384
2023-08-15,11:56:19.000,227,10975125,13165,0,1692100578,13122.015556359991,96.14512793999893,53547.58060944001
2023-08-15,11:56:20.000,227,10975132,13085,0,1692100579,13121.97513849999,96.16627533000428,53547.52471248
2023-08-15,11:56:21.000,227,10975145,13285,0,1692100580,13122.089655769996,96.10988229000213,53547.58060944001
2023-08-15,11:56:22.000,227,10975148,12925,0,1692100581,13122.069446839996,96.12398055000085,53547.57362232
2023-08-15,11:56:23.000,227,10975107,13325,0,1692100582,13122.008820049996,96.13807880999957,53547.5316996
2023-08-15,11:56:24.000,227,10975134,13005,0,1692100583,13122.015556359991,96.15217706999829,53547.587596560006
2023-08-15,11:56:25.000,227,10975113,13005,0,1692100584,13122.055974219991,96.17332446000364,53547.55964808001
2023-08-15,11:56:26.000,227,10975139,13285,0,1692100585,13122.055974219991,96.18742272000236,53547.5316996
2023-08-15,11:56:27.000,227,10975133,13085,0,1692100586,13122.008820049996,96.13807880999957,53547.48977688001
2023-08-15,11:56:28.000,227,10975085,12885,0,1692100587,13122.008820049996,96.14512793999893,53547.5316996
2023-08-15,11:56:29.000,227,10975128,13245,0,1692100588,13122.089655769996,96.15922619999765,53547.62951928001
2023-08-15,11:56:30.000,227,10975125,13245,0,1692100589,13122.096392079991,96.11693142000149,53547.64349352
2023-08-15,11:56:31.000,227,10975110,13245,0,1692100590,13122.116601009991,96.15217706999829,53547.66445488
2023-08-15,11:56:32.000,227,10975150,13325,0,1692100591,13122.116601009991,96.12398055000085,53547.62951928001
2023-08-15,11:56:33.000,227,10975141,13085,0,1692100592,13122.076183149991,96.12398055000085,53547.566635200004
2023-08-15,11:56:34.000,227,10975150,13005,0,1692100593,13122.082919460001,96.13807880999957,53547.52471248
2023-08-15,11:56:35.000,227,10975116,12845,0,1692100594,13122.130073629996,96.13102968000021,53547.636506400006
2023-08-15,11:56:36.000,227,10975106,13165,0,1692100595,13122.116601009991,96.13807880999957,53547.62253216
2023-08-15,11:56:37.000,227,10975103,13205,0,1692100596,13122.123337320001,96.13102968000021,53547.6015708
2023-08-15,11:56:38.000,227,10975162,13285,0,1692100597,13122.096392079991,96.13102968000021,53547.57362232
2023-08-15,11:56:39.000,227,10975149,13205,0,1692100598,13122.136809939992,96.10988229000213,53547.65746776001
2023-08-15,11:56:40.000,227,10975151,13165,0,1692100599,13122.130073629996,96.14512793999893,53547.58060944001
2023-08-15,11:56:41.000,227,10975103,13245,0,1692100600,13122.116601009991,96.14512793999893,53547.615545040004
2023-08-15,11:56:42.000,227,10975096,13245,0,1692100601,13122.069446839996,96.15217706999829,53547.55266096
2023-08-15,11:56:43.000,227,10975147,13445,0,1692100602,13122.069446839996,96.15217706999829,53547.6015708
2023-08-15,11:56:44.000,227,10975110,13005,0,1692100603,13122.089655769996,96.11693142000149,53547.65746776001
2023-08-15,11:56:45.000,227,10975122,12925,0,1692100604,13122.123337320001,96.09578403000341,53547.685416240005
2023-08-15,11:56:46.000,227,10975127,13325,0,1692100605,13122.103128390001,96.14512793999893,53547.67842912001
2023-08-15,11:56:47.000,227,10975130,12685,0,1692100606,13122.069446839996,96.18742272000236,53547.60855792001
2023-08-15,11:56:48.000,227,10975120,12885,0,1692100607,13122.103128390001,96.13102968000021,53547.62253216
2023-08-15,11:56:49.000,227,10975113,13165,0,1692100608,13122.096392079991,96.15922619999765,53547.636506400006
2023-08-15,11:56:50.000,227,10975124,13085,0,1692100609,13122.02229267,96.09578403000341,53547.566635200004
2023-08-15,11:56:51.000,227,10975106,12925,0,1692100610,13122.089655769996,96.11693142000149,53547.66445488
2023-08-15,11:56:52.000,227,10975137,13285,0,1692100611,13122.02229267,96.0675875099987,53547.66445488
2023-08-15,11:56:53.000,227,10975094,13005,0,1692100612,13122.049237909996,96.13102968000021,53547.671442
2023-08-15,11:56:54.000,227,10975147,13205,0,1692100613,13122.082919460001,96.08873490000406,53547.70637760001
2023-08-15,11:56:55.000,227,10975134,12965,0,1692100614,13122.055974219991,96.10283316000277,53547.66445488
2023-08-15,11:56:56.000,227,10975093,12885,0,1692100615,13122.029028979996,96.09578403000341,53547.62951928001
2023-08-15,11:56:57.000,227,10975124,13245,0,1692100616,13121.995347429991,96.10283316000277,53547.636506400006
2023-08-15,11:56:58.000,227,10975123,12925,0,1692100617,13121.94145695,96.10283316000277,53547.60855792001
2023-08-15,11:56:59.000,227,10975128,13125,0,1692100618,13122.008820049996,96.0675875099987,53547.66445488
2023-08-15,11:57:00.000,227,10975159,12925,0,1692100619,13122.02229267,96.06053837999934,53547.734326080004
2023-08-15,11:57:01.000,227,10975121,13085,0,1692100620,13122.029028979996,96.0675875099987,53547.734326080004
2023-08-15,11:57:02.000,227,10975087,13245,0,1692100621,13121.97513849999,96.06053837999934,53547.7413132
2023-08-15,11:57:03.000,227,10975139,13205,0,1692100622,13121.90103909,96.04644012000063,53547.59458368
2023-08-15,11:57:04.000,227,10975133,13125,0,1692100623,13121.96166588,96.04644012000063,53547.64349352
2023-08-15,11:57:05.000,227,10975131,13005,0,1692100624,13121.988611119996,96.02529273000255,53547.65048064
2023-08-15,11:57:06.000,227,10975161,13205,0,1692100625,13121.95492956999,96.02529273000255,53547.70637760001
2023-08-15,11:57:07.000,227,10975123,13285,0,1692100626,13121.87409384999,96.06053837999934,53547.58060944001
2023-08-15,11:57:08.000,227,10975096,13125,0,1692100627,13121.95492956999,96.01824360000319,53547.65048064
2023-08-15,11:57:09.000,227,10975119,13045,0,1692100628,13121.97513849999,95.99709620999784,53547.734326080004
2023-08-15,11:57:10.000,227,10975130,13245,0,1692100629,13121.988611119996,95.99004707999848,53547.69939048
2023-08-15,11:57:11.000,227,10975110,13125,0,1692100630,13121.95492956999,95.99004707999848,53547.685416240005
2023-08-15,11:57:12.000,227,10975115,12965,0,1692100631,13121.968402189996,96.02529273000255,53547.64349352
2023-08-15,11:57:13.000,227,10975103,13285,0,1692100632,13121.91451170999,96.01824360000319,53547.6015708
2023-08-15,11:57:14.000,227,10975075,13005,0,1692100633,13121.89430277999,95.99709620999784,53547.566635200004
2023-08-15,11:57:15.000,227,10975099,13165,0,1692100634,13121.887566469995,95.99004707999848,53547.57362232
2023-08-15,11:57:16.000,227,10975117,13325,0,1692100635,13121.93472063999,96.01119447000383,53547.69240336
2023-08-15,11:57:17.000,227,10975118,13325,0,1692100636,13121.94145695,95.99004707999848,53547.64349352
2023-08-15,11:57:18.000,227,10975157,13205,0,1692100637,13121.887566469995,96.01119447000383,53547.615545040004
2023-08-15,11:57:19.000,227,10975164,13205,0,1692100638,13121.91451170999,96.00414534000447,53547.65746776001
2023-08-15,11:57:20.000,227,10975121,13405,0,1692100639,13121.91451170999,96.01119447000383,53547.65746776001
2023-08-15,11:57:21.000,227,10975138,13085,0,1692100640,13121.887566469995,96.01119447000383,53547.60855792001
2023-08-15,11:57:22.000,227,10975112,13285,0,1692100641,13121.83367598999,95.99709620999784,53547.62951928001
2023-08-15,11:57:23.000,227,10975121,13125,0,1692100642,13121.88083016,95.99709620999784,53547.587596560006
2023-08-15,11:57:24.000,227,10975133,13205,0,1692100643,13121.92124802,96.01824360000319,53547.685416240005
2023-08-15,11:57:25.000,227,10975131,13245,0,1692100644,13121.93472063999,95.98299794999912,53547.71336472
2023-08-15,11:57:26.000,227,10975100,13365,0,1692100645,13121.94145695,96.01119447000383,53547.671442
2023-08-15,11:57:27.000,227,10975176,13165,0,1692100646,13121.867357539995,95.99004707999848,53547.62951928001
2023-08-15,11:57:28.000,227,10975125,13085,0,1692100647,13121.90103909,95.99709620999784,53547.60855792001
2023-08-15,11:57:29.000,227,10975126,13205,0,1692100648,13121.907775399995,95.9688996900004,53547.734326080004
2023-08-15,11:57:30.000,227,10975142,13205,0,1692100649,13121.90103909,96.01824360000319,53547.72733896001
2023-08-15,11:57:31.000,227,10975103,13325,0,1692100650,13121.89430277999,95.99004707999848,53547.671442
2023-08-15,11:57:32.000,227,10975136,13365,0,1692100651,13121.85388491999,96.01119447000383,53547.65048064
2023-08-15,11:57:33.000,227,10975114,13285,0,1692100652,13121.847148609995,96.02529273000255,53547.685416240005
2023-08-15,11:57:34.000,227,10975081,13085,0,1692100653,13121.927984329996,96.03939099000127,53547.783235920004
2023-08-15,11:57:35.000,227,10975146,13285,0,1692100654,13121.948193259996,96.01824360000319,53547.82515864001
2023-08-15,11:57:36.000,227,10975167,13205,0,1692100655,13121.94145695,96.0323418600019,53547.76227456
2023-08-15,11:57:37.000,227,10975133,12765,0,1692100656,13121.887566469995,96.0816857700047,53547.7413132
2023-08-15,11:57:38.000,227,10975163,13285,0,1692100657,13121.907775399995,96.06053837999934,53547.79721016001
2023-08-15,11:57:39.000,227,10975096,12925,0,1692100658,13121.968402189996,96.03939099000127,53547.8111844
2023-08-15,11:57:40.000,227,10975147,13245,0,1692100659,13121.968402189996,96.06053837999934,53547.86708136
2023-08-15,11:57:41.000,227,10975133,12885,0,1692100660,13121.97513849999,96.06053837999934,53547.86708136
2023-08-15,11:57:42.000,227,10975147,13125,0,1692100661,13121.948193259996,96.08873490000406,53547.86009424
2023-08-15,11:57:43.000,227,10975178,13005,0,1692100662,13121.91451170999,96.06053837999934,53547.84612000001
2023-08-15,11:57:44.000,227,10975074,13125,0,1692100663,13121.90103909,96.0675875099987,53547.86708136
2023-08-15,11:57:45.000,227,10975134,13085,0,1692100664,13121.92124802,96.08873490000406,53547.922978320006
2023-08-15,11:57:46.000,227,10975103,13245,0,1692100665,13121.907775399995,96.10988229000213,53547.86708136
2023-08-15,11:57:47.000,227,10975147,13365,0,1692100666,13121.86062123,96.0816857700047,53547.8111844
2023-08-15,11:57:48.000,227,10975154,13325,0,1692100667,13121.907775399995,96.13102968000021,53547.8810556
2023-08-15,11:57:49.000,227,10975109,13285,0,1692100668,13121.95492956999,96.08873490000406,53547.94393968001
2023-08-15,11:57:50.000,227,10975122,13245,0,1692100669,13121.927984329996,96.12398055000085,53547.94393968001
2023-08-15,11:57:51.000,227,10975140,13365,0,1692100670,13121.907775399995,96.09578403000341,53547.922978320006
2023-08-15,11:57:52.000,227,10975110,13285,0,1692100671,13121.887566469995,96.12398055000085,53547.950926800004
2023-08-15,11:57:53.000,227,10975162,13045,0,1692100672,13121.83367598999,96.13807880999957,53547.81817152
2023-08-15,11:57:54.000,227,10975176,12765,0,1692100673,13121.806730749995,96.14512793999893,53547.804197280006
2023-08-15,11:57:55.000,227,10975084,13405,0,1692100674,13121.88083016,96.12398055000085,53547.81817152
2023-08-15,11:57:56.000,227,10975135,13045,0,1692100675,13121.88083016,96.17332446000364,53547.87406848001
2023-08-15,11:57:57.000,227,10975167,13285,0,1692100676,13121.82020337,96.15922619999765,53547.86009424
2023-08-15,11:57:58.000,227,10975109,13125,0,1692100677,13121.826939679995,96.13807880999957,53547.87406848001
2023-08-15,11:57:59.000,227,10975148,13045,0,1692100678,13121.847148609995,96.15217706999829,53547.91599120001
2023-08-15,11:58:00.000,227,10975152,13125,0,1692100679,13121.826939679995,96.12398055000085,53547.853107120005
2023-08-15,11:58:01.000,227,10975152,12845,0,1692100680,13121.786521819995,96.15217706999829,53547.90900408
2023-08-15,11:58:02.000,227,10975124,13245,0,1692100681,13121.826939679995,96.17332446000364,53547.88804272
2023-08-15,11:58:03.000,227,10975104,13045,0,1692100682,13121.746103959995,96.15217706999829,53547.8810556
2023-08-15,11:58:04.000,227,10975103,13285,0,1692100683,13121.73936765,96.17332446000364,53547.84612000001
2023-08-15,11:58:05.000,227,10975120,13205,0,1692100684,13121.83367598999,96.16627533000428,53547.96490104001
2023-08-15,11:58:06.000,227,10975139,13125,0,1692100685,13121.86062123,96.15922619999765,53547.95791392
2023-08-15,11:58:07.000,227,10975122,13285,0,1692100686,13121.82020337,96.19447185000172,53547.922978320006
2023-08-15,11:58:08.000,227,10975145,13125,0,1692100687,13121.806730749995,96.18742272000236,53547.86708136
2023-08-15,11:58:09.000,227,10975194,13045,0,1692100688,13121.79325812999,96.180373590003,53547.902016960004
2023-08-15,11:58:10.000,227,10975116,13125,0,1692100689,13121.79325812999,96.180373590003,53547.91599120001
2023-08-15,11:58:11.000,227,10975037,12925,0,1692100690,13121.83367598999,96.15922619999765,53547.93695256
2023-08-15,11:58:12.000,227,10975127,13405,0,1692100691,13121.67874086,96.180373590003,53547.81817152
2023-08-15,11:58:13.000,227,10975106,13125,0,1692100692,13121.786521819995,96.17332446000364,53547.971888160006
2023-08-15,11:58:14.000,227,10975129,12925,0,1692100693,13121.786521819995,96.19447185000172,53547.93695256
2023-08-15,11:58:15.000,227,10975127,13285,0,1692100694,13121.8404123,96.2156192399998,53547.92996544
2023-08-15,11:58:16.000,227,10975150,13165,0,1692100695,13121.77304919999,96.2156192399998,53547.950926800004
2023-08-15,11:58:17.000,227,10975094,13205,0,1692100696,13121.75284026999,96.22266836999916,53547.94393968001
2023-08-15,11:58:18.000,227,10975131,13165,0,1692100697,13121.73263133999,96.24381576000451,53547.93695256
2023-08-15,11:58:19.000,227,10975116,13285,0,1692100698,13121.75284026999,96.22266836999916,53547.93695256
2023-08-15,11:58:20.000,227,10975123,12965,0,1692100699,13121.77978551,96.23676662999787,53547.99983664
2023-08-15,11:58:21.000,227,10975134,13285,0,1692100700,13121.79999444,96.25791402000323,53547.94393968001
2023-08-15,11:58:22.000,227,10975125,13045,0,1692100701,13121.786521819995,96.25791402000323,53547.95791392
2023-08-15,11:58:23.000,227,10975107,13245,0,1692100702,13121.73936765,96.28611054000066,53547.90900408
2023-08-15,11:58:24.000,227,10975116,12965,0,1692100703,13121.766312889995,96.2790614100013,53547.93695256
2023-08-15,11:58:25.000,227,10975168,13205,0,1692100704,13121.81346705999,96.32135619000474,53547.971888160006
2023-08-15,11:58:26.000,227,10975115,13125,0,1692100705,13121.77978551,96.32135619000474,53547.97887528
2023-08-15,11:58:27.000,227,10975100,12885,0,1692100706,13121.73936765,96.34955271000217,53547.92996544
2023-08-15,11:58:28.000,227,10975134,12965,0,1692100707,13121.826939679995,96.34250358000281,53547.99983664
2023-08-15,11:58:29.000,227,10975084,13165,0,1692100708,13121.826939679995,96.33545445000345,53548.0557336
2023-08-15,11:58:30.000,227,10975084,12925,0,1692100709,13121.77978551,96.40594575000432,53547.97887528
2023-08-15,11:58:31.000,227,10975172,13085,0,1692100710,13121.81346705999,96.40594575000432,53548.0557336
2023-08-15,11:58:32.000,227,10975105,13125,0,1692100711,13121.786521819995,96.42004401000304,53547.96490104001
2023-08-15,11:58:33.000,227,10975168,13325,0,1692100712,13121.746103959995,96.46938791999855,53547.93695256
2023-08-15,11:58:34.000,227,10975087,13045,0,1692100713,13121.73263133999,96.49758444000327,53547.95791392
2023-08-15,11:58:35.000,227,10975123,13125,0,1692100714,13121.786521819995,96.4905353100039,53547.97887528
2023-08-15,11:58:36.000,227,10975118,13005,0,1692100715,13121.79999444,96.51168270000198,53548.02778512
2023-08-15,11:58:37.000,227,10975101,13205,0,1692100716,13121.77978551,96.5257809600007,53547.95791392
2023-08-15,11:58:38.000,227,10975111,13005,0,1692100717,13121.77978551,96.51168270000198,53547.99983664
2023-08-15,11:58:39.000,227,10975081,12845,0,1692100718,13121.826939679995,96.56807574000413,53548.02778512
2023-08-15,11:58:40.000,227,10975157,13085,0,1692100719,13121.79325812999,96.56807574000413,53548.020798000005
2023-08-15,11:58:41.000,227,10975135,13525,0,1692100720,13121.79325812999,96.61037052000029,53547.99284952001
2023-08-15,11:58:42.000,227,10975118,12925,0,1692100721,13121.746103959995,96.61037052000029,53548.02778512
2023-08-15,11:58:43.000,227,10975096,13165,0,1692100722,13121.766312889995,96.61037052000029,53548.020798000005
2023-08-15,11:58:44.000,227,10975116,13565,0,1692100723,13121.786521819995,96.61741964999965,53547.99284952001
2023-08-15,11:58:45.000,227,10975116,13205,0,1692100724,13121.77978551,96.60332139000093,53547.96490104001
2023-08-15,11:58:46.000,227,10975090,13365,0,1692100725,13121.83367598999,96.61037052000029,53548.08368208001
2023-08-15,11:58:47.000,227,10975152,13125,0,1692100726,13121.806730749995,96.61741964999965,53548.0557336
2023-08-15,11:58:48.000,227,10975141,13085,0,1692100727,13121.82020337,96.65971443000308,53548.020798000005
2023-08-15,11:58:49.000,227,10975114,13085,0,1692100728,13121.79999444,96.6738126900018,53547.99284952001
2023-08-15,11:58:50.000,227,10975125,13125,0,1692100729,13121.79325812999,96.68791095000051,53547.99983664
2023-08-15,11:58:51.000,227,10975150,12925,0,1692100730,13121.85388491999,96.68086182000116,53548.090669200006
2023-08-15,11:58:52.000,227,10975157,13405,0,1692100731,13121.85388491999,96.72315660000459,53548.03477224
2023-08-15,11:58:53.000,227,10975100,12765,0,1692100732,13121.85388491999,96.71610746999795,53548.06272072001
2023-08-15,11:58:54.000,227,10975113,13565,0,1692100733,13121.847148609995,96.74430399000266,53548.11163056001
2023-08-15,11:58:55.000,227,10975124,13125,0,1692100734,13121.81346705999,96.75135312000202,53548.09765632
2023-08-15,11:58:56.000,227,10975172,13365,0,1692100735,13121.85388491999,96.76545138000074,53548.1256048
2023-08-15,11:58:57.000,227,10975146,13205,0,1692100736,13121.806730749995,96.7725005100001,53548.10464344
2023-08-15,11:58:58.000,227,10975138,12925,0,1692100737,13121.847148609995,96.80069703000481,53548.13259192001
2023-08-15,11:58:59.000,227,10975145,13245,0,1692100738,13121.867357539995,96.79364789999818,53548.139579040006
2023-08-15,11:59:00.000,227,10975166,13205,0,1692100739,13121.86062123,96.81479529000353,53548.14656616
2023-08-15,11:59:01.000,227,10975115,12925,0,1692100740,13121.907775399995,96.83594268000161,53548.21643736
2023-08-15,11:59:02.000,227,10975152,13285,0,1692100741,13121.97513849999,96.87823745999776,53548.16752752
2023-08-15,11:59:03.000,227,10975097,13085,0,1692100742,13121.92124802,96.8711883299984,53548.1256048
2023-08-15,11:59:04.000,227,10975170,13445,0,1692100743,13121.87409384999,96.90643398000248,53548.069707840004
2023-08-15,11:59:05.000,227,10975151,13125,0,1692100744,13121.92124802,96.8852865900044,53548.15355328
2023-08-15,11:59:06.000,227,10975102,12965,0,1692100745,13121.98187481,96.89938485000312,53548.20246312
2023-08-15,11:59:07.000,227,10975112,13485,0,1692100746,13121.97513849999,96.9205322400012,53548.21643736
2023-08-15,11:59:08.000,227,10975150,13005,0,1692100747,13121.92124802,96.96987615000398,53548.188488880005
2023-08-15,11:59:09.000,227,10975138,13285,0,1692100748,13122.029028979996,96.93463049999991,53548.258360080006
2023-08-15,11:59:10.000,227,10975091,13325,0,1692100749,13122.02229267,96.96987615000398,53548.25137296001
2023-08-15,11:59:11.000,227,10975086,13205,0,1692100750,13121.98187481,96.96282702000462,53548.32124416
2023-08-15,11:59:12.000,227,10975155,13285,0,1692100751,13122.029028979996,97.00512180000078,53548.22342448
2023-08-15,11:59:13.000,227,10975128,13325,0,1692100752,13121.995347429991,97.01217093000014,53548.188488880005
2023-08-15,11:59:14.000,227,10975174,13325,0,1692100753,13121.988611119996,97.02626918999886,53548.195476
2023-08-15,11:59:15.000,227,10975151,13285,0,1692100754,13121.98187481,97.00512180000078,53548.24438584
2023-08-15,11:59:16.000,227,10975129,13365,0,1692100755,13122.029028979996,97.06151484000293,53548.21643736
2023-08-15,11:59:17.000,227,10975139,13245,0,1692100756,13122.029028979996,97.02626918999886,53548.237398720004
2023-08-15,11:59:18.000,227,10975122,13205,0,1692100757,13122.015556359991,97.02626918999886,53548.25137296001
2023-08-15,11:59:19.000,227,10975155,13245,0,1692100758,13122.049237909996,97.04741658000421,53548.24438584
2023-08-15,11:59:20.000,227,10975123,13165,0,1692100759,13121.96166588,97.08971136000036,53548.13259192001
2023-08-15,11:59:21.000,227,10975136,13365,0,1692100760,13122.109864699996,97.08971136000036,53548.237398720004
2023-08-15,11:59:22.000,227,10975118,13085,0,1692100761,13122.029028979996,97.05446571000357,53548.20246312
2023-08-15,11:59:23.000,227,10975140,13165,0,1692100762,13121.988611119996,97.07561310000165,53548.17451464
2023-08-15,11:59:24.000,227,10975073,13245,0,1692100763,13122.082919460001,97.07561310000165,53548.27932144001
2023-08-15,11:59:25.000,227,10975139,13125,0,1692100764,13122.062710530001,97.07561310000165,53548.286308560004
2023-08-15,11:59:26.000,227,10975093,13085,0,1692100765,13122.062710530001,97.08971136000036,53548.24438584
2023-08-15,11:59:27.000,227,10975147,13125,0,1692100766,13122.055974219991,97.082662230001,53548.188488880005
2023-08-15,11:59:28.000,227,10975127,13005,0,1692100767,13122.096392079991,97.11085874999844,53548.21643736
2023-08-15,11:59:29.000,227,10975099,12965,0,1692100768,13122.082919460001,97.09676048999972,53548.188488880005
2023-08-15,11:59:30.000,227,10975082,13245,0,1692100769,13122.076183149991,97.082662230001,53548.22342448
2023-08-15,11:59:31.000,227,10975104,13405,0,1692100770,13122.062710530001,97.09676048999972,53548.20945024001
2023-08-15,11:59:32.000,227,10975146,12925,0,1692100771,13122.049237909996,97.14610440000251,53548.118617680004
2023-08-15,11:59:33.000,227,10975109,13165,0,1692100772,13122.123337320001,97.1179078799978,53548.18150176001
2023-08-15,11:59:34.000,227,10975121,12925,0,1692100773,13122.076183149991,97.1320061400038,53548.195476
2023-08-15,11:59:35.000,227,10975161,13285,0,1692100774,13122.103128390001,97.11085874999844,53548.237398720004
2023-08-15,11:59:36.000,227,10975105,12925,0,1692100775,13122.008820049996,97.1179078799978,53548.14656616
2023-08-15,11:59:37.000,227,10975107,13285,0,1692100776,13122.109864699996,97.082662230001,53548.22342448
2023-08-15,11:59:38.000,227,10975132,13245,0,1692100777,13122.029028979996,97.10380961999908,53548.13259192001
2023-08-15,11:59:39.000,227,10975113,13285,0,1692100778,13122.076183149991,97.1320061400038,53548.195476
2023-08-15,11:59:40.000,227,10975137,13085,0,1692100779,13122.096392079991,97.13905527000315,53548.2653472
2023-08-15,11:59:41.000,227,10975165,13085,0,1692100780,13122.103128390001,97.12495701000444,53548.258360080006
2023-08-15,11:59:42.000,227,10975148,13525,0,1692100781,13122.109864699996,97.15315353000187,53548.17451464
2023-08-15,11:59:43.000,227,10975138,13165,0,1692100782,13122.109864699996,97.1179078799978,53548.188488880005
2023-08-15,11:59:44.000,227,10975138,12965,0,1692100783,13122.109864699996,97.13905527000315,53548.22342448
2023-08-15,11:59:45.000,227,10975122,13205,0,1692100784,13122.130073629996,97.1320061400038,53548.23041160001
2023-08-15,11:59:46.000,227,10975137,13365,0,1692100785,13122.109864699996,97.13905527000315,53548.16054040001
2023-08-15,11:59:47.000,227,10975133,13365,0,1692100786,13122.069446839996,97.1179078799978,53548.11163056001
2023-08-15,11:59:48.000,227,10975148,13045,0,1692100787,13122.123337320001,97.15315353000187,53548.258360080006
2023-08-15,11:59:49.000,227,10975094,13285,0,1692100788,13122.170491489996,97.1320061400038,53548.20945024001
2023-08-15,11:59:50.000,227,10975183,13125,0,1692100789,13122.190700419997,97.12495701000444,53548.20945024001
2023-08-15,11:59:51.000,227,10975120,12965,0,1692100790,13122.224381970002,97.13905527000315,53548.307269920006
2023-08-15,11:59:52.000,227,10975127,12925,0,1692100791,13122.204173040001,97.15315353000187,53548.258360080006
2023-08-15,11:59:53.000,227,10975189,13125,0,1692100792,13122.157018869992,97.13905527000315,53548.16054040001
2023-08-15,11:59:54.000,227,10975155,12965,0,1692100793,13122.163755180001,97.15315353000187,53548.18150176001
2023-08-15,11:59:55.000,227,10975119,12885,0,1692100794,13122.217645659992,97.14610440000251,53548.21643736
2023-08-15,11:59:56.000,227,10975126,13045,0,1692100795,13122.183964110001,97.1179078799978,53548.20246312
2023-08-15,11:59:57.000,227,10975145,13445,0,1692100796,13122.210909349997,97.12495701000444,53548.16054040001
2023-08-15,11:59:58.000,227,10975113,13005,0,1692100797,13122.244590900002,97.1179078799978,53548.188488880005
2023-08-15,11:59:59.000,227,10975158,13285,0,1692100798,13122.271536139997,97.12495701000444,53548.23041160001
2023-08-15,12:00:00.000,227,10975148,13285,0,1692100799,13122.170491489996,97.16725179000059,53548.16054040001
2023-08-15,12:00:01.000,227,10975136,13005,0,1692100800,13122.258063519992,97.15315353000187,53548.16054040001
2023-08-15,12:00:02.000,227,10975156,13125,0,1692100801,13122.177227799992,97.17430091999995,53548.11163056001
2023-08-15,12:00:03.000,227,10975141,13165,0,1692100802,13122.170491489996,97.17430091999995,53548.090669200006
2023-08-15,12:00:04.000,227,10975096,13165,0,1692100803,13122.224381970002,97.16725179000059,53548.23041160001
2023-08-15,12:00:05.000,227,10975171,13085,0,1692100804,13122.278272449992,97.1320061400038,53548.27233432
2023-08-15,12:00:06.000,227,10975137,13165,0,1692100805,13122.278272449992,97.14610440000251,53548.307269920006
2023-08-15,12:00:07.000,227,10975111,13085,0,1692100806,13122.251327209997,97.1320061400038,53548.27233432
2023-08-15,12:00:08.000,227,10975118,13125,0,1692100807,13122.183964110001,97.15315353000187,53548.237398720004
2023-08-15,12:00:09.000,227,10975122,13045,0,1692100808,13122.210909349997,97.13905527000315,53548.2653472
2023-08-15,12:00:10.000,227,10975109,13325,0,1692100809,13122.217645659992,97.16725179000059,53548.24438584
2023-08-15,12:00:11.000,227,10975126,13765,0,1692100810,13122.237854589992,97.14610440000251,53548.23041160001
2023-08-15,12:00:12.000,227,10975135,13365,0,1692100811,13122.237854589992,97.18839917999867,53548.27233432
2023-08-15,12:00:13.000,227,10975169,13085,0,1692100812,13122.237854589992,97.16020266000123,53548.20945024001
2023-08-15,12:00:14.000,227,10975125,13045,0,1692100813,13122.298481379992,97.18135004999931,53548.22342448
2023-08-15,12:00:15.000,227,10975186,13165,0,1692100814,13122.285008760002,97.18839917999867,53548.2653472
2023-08-15,12:00:16.000,227,10975146,13045,0,1692100815,13122.291745069997,97.20249744000466,53548.20945024001
2023-08-15,12:00:17.000,227,10975190,13325,0,1692100816,13122.210909349997,97.2306939600021,53548.23041160001
2023-08-15,12:00:18.000,227,10975134,13245,0,1692100817,13122.251327209997,97.27298873999825,53548.30028280001
2023-08-15,12:00:19.000,227,10975119,13445,0,1692100818,13122.204173040001,97.27298873999825,53548.22342448
2023-08-15,12:00:20.000,227,10975149,13125,0,1692100819,13122.258063519992,97.2659396099989,53548.27932144001
2023-08-15,12:00:21.000,227,10975088,13285,0,1692100820,13122.305217690002,97.2659396099989,53548.34220552
2023-08-15,12:00:22.000,227,10975137,13245,0,1692100821,13122.278272449992,97.27298873999825,53548.27932144001
2023-08-15,12:00:23.000,227,10975126,12925,0,1692100822,13122.285008760002,97.25889047999954,53548.20246312
2023-08-15,12:00:24.000,227,10975137,13285,0,1692100823,13122.204173040001,97.25889047999954,53548.20945024001
2023-08-15,12:00:25.000,227,10975131,13445,0,1692100824,13122.305217690002,97.2659396099989,53548.237398720004
2023-08-15,12:00:26.000,227,10975101,13085,0,1692100825,13122.318690309992,97.28003787000489,53548.258360080006
2023-08-15,12:00:27.000,227,10975114,13085,0,1692100826,13122.251327209997,97.27298873999825,53548.21643736
2023-08-15,12:00:28.000,227,10975158,13205,0,1692100827,13122.332162929997,97.30118526000297,53548.27932144001
2023-08-15,12:00:29.000,227,10975171,13245,0,1692100828,13122.325426620002,97.25889047999954,53548.2653472
2023-08-15,12:00:30.000,227,10975141,13045,0,1692100829,13122.278272449992,97.28003787000489,53548.22342448
2023-08-15,12:00:31.000,227,10975147,13285,0,1692100830,13122.305217690002,97.28003787000489,53548.22342448
2023-08-15,12:00:32.000,227,10975184,13165,0,1692100831,13122.264799830002,97.32233265000104,53548.195476
2023-08-15,12:00:33.000,227,10975178,13365,0,1692100832,13122.217645659992,97.31528352000169,53548.139579040006
2023-08-15,12:00:34.000,227,10975113,13285,0,1692100833,13122.311953999997,97.30823439000233,53548.258360080006
2023-08-15,12:00:35.000,227,10975128,13445,0,1692100834,13122.271536139997,97.32233265000104,53548.20945024001
2023-08-15,12:00:36.000,227,10975112,12965,0,1692100835,13122.251327209997,97.37167656000383,53548.21643736
2023-08-15,12:00:37.000,227,10975172,13125,0,1692100836,13122.332162929997,97.33643090999976,53548.30028280001
2023-08-15,12:00:38.000,227,10975140,13125,0,1692100837,13122.345635550002,97.35052916999848,53548.36316688
2023-08-15,12:00:39.000,227,10975157,13045,0,1692100838,13122.352371859997,97.33643090999976,53548.2653472
2023-08-15,12:00:40.000,227,10975137,13525,0,1692100839,13122.264799830002,97.36462743000448,53548.23041160001
2023-08-15,12:00:41.000,227,10975139,13085,0,1692100840,13122.352371859997,97.35757829999784,53548.286308560004
2023-08-15,12:00:42.000,227,10975181,13405,0,1692100841,13122.352371859997,97.37167656000383,53548.356179760005
2023-08-15,12:00:43.000,227,10975166,13085,0,1692100842,13122.365844480002,97.3787256900032,53548.29329568
2023-08-15,12:00:44.000,227,10975172,13205,0,1692100843,13122.311953999997,97.39282395000191,53548.27233432
2023-08-15,12:00:45.000,227,10975205,13205,0,1692100844,13122.325426620002,97.39987308000127,53548.307269920006
2023-08-15,12:00:46.000,227,10975130,13205,0,1692100845,13122.379317099992,97.40692221000063,53548.356179760005
2023-08-15,12:00:47.000,227,10975159,13205,0,1692100846,13122.386053410002,97.39987308000127,53548.31425704
2023-08-15,12:00:48.000,227,10975133,13365,0,1692100847,13122.345635550002,97.40692221000063,53548.307269920006
2023-08-15,12:00:49.000,227,10975147,13285,0,1692100848,13122.318690309992,97.49151177000022,53548.23041160001
2023-08-15,12:00:50.000,227,10975156,13045,0,1692100849,13122.352371859997,97.45626612000342,53548.2653472
2023-08-15,12:00:51.000,227,10975150,13045,0,1692100850,13122.352371859997,97.40692221000063,53548.32823128001
2023-08-15,12:00:52.000,227,10975125,13005,0,1692100851,13122.325426620002,97.46331525000278,53548.2653472
2023-08-15,12:00:53.000,227,10975178,12925,0,1692100852,13122.352371859997,97.4774135100015,53548.3352184
2023-08-15,12:00:54.000,227,10975095,13365,0,1692100853,13122.365844480002,97.45626612000342,53548.41207672
2023-08-15,12:00:55.000,227,10975179,13205,0,1692100854,13122.392789719997,97.47036438000214,53548.32823128001
2023-08-15,12:00:56.000,227,10975134,13245,0,1692100855,13122.379317099992,97.46331525000278,53548.30028280001
2023-08-15,12:00:57.000,227,10975123,13285,0,1692100856,13122.264799830002,97.51970828999765,53548.25137296001
2023-08-15,12:00:58.000,227,10975203,13165,0,1692100857,13122.298481379992,97.50561002999893,53548.258360080006
2023-08-15,12:00:59.000,227,10975161,13165,0,1692100858,13122.359108169992,97.49856089999957,53548.32124416
2023-08-15,12:01:00.000,227,10975142,13005,0,1692100859,13122.379317099992,97.5126591599983,53548.32124416
2023-08-15,12:01:01.000,227,10975110,13365,0,1692100860,13122.372580789997,97.56905220000044,53548.34919264001
2023-08-15,12:01:02.000,227,10975127,13365,0,1692100861,13122.359108169992,97.56905220000044,53548.32823128001
2023-08-15,12:01:03.000,227,10975167,13085,0,1692100862,13122.352371859997,97.56200307000108,53548.31425704
2023-08-15,12:01:04.000,227,10975160,13045,0,1692100863,13122.325426620002,97.61134698000387,53548.29329568
2023-08-15,12:01:05.000,227,10975135,13285,0,1692100864,13122.332162929997,97.59724871999788,53548.27233432
2023-08-15,12:01:06.000,227,10975163,13045,0,1692100865,13122.278272449992,97.61134698000387,53548.258360080006
2023-08-15,12:01:07.000,227,10975135,13205,0,1692100866,13122.224381970002,97.6747891499981,53548.21643736
2023-08-15,12:01:08.000,227,10975108,12925,0,1692100867,13122.338899239992,97.61134698000387,53548.286308560004
2023-08-15,12:01:09.000,227,10975115,13085,0,1692100868,13122.332162929997,97.65364176000003,53548.27932144001
2023-08-15,12:01:10.000,227,10975134,13405,0,1692100869,13122.311953999997,97.6747891499981,53548.24438584
2023-08-15,12:01:11.000,227,10975088,13525,0,1692100870,13122.318690309992,97.68183828000474,53548.31425704
2023-08-15,12:01:12.000,227,10975087,13165,0,1692100871,13122.392789719997,97.64659263000067,53548.27932144001
2023-08-15,12:01:13.000,227,10975135,13285,0,1692100872,13122.291745069997,97.66069088999939,53548.18150176001
2023-08-15,12:01:14.000,227,10975087,13205,0,1692100873,13122.352371859997,97.68183828000474,53548.21643736
2023-08-15,12:01:15.000,227,10975115,13045,0,1692100874,13122.338899239992,97.69593654000346,53548.29329568
2023-08-15,12:01:16.000,227,10975129,12765,0,1692100875,13122.338899239992,97.70298567000282,53548.16054040001
2023-08-15,12:01:17.000,227,10975124,13165,0,1692100876,13122.311953999997,97.6888874100041,53548.237398720004
2023-08-15,12:01:18.000,227,10975165,13285,0,1692100877,13122.372580789997,97.69593654000346,53548.307269920006
2023-08-15,12:01:19.000,227,10975137,13325,0,1692100878,13122.399526029993,97.68183828000474,53548.258360080006
2023-08-15,12:01:20.000,227,10975155,13245,0,1692100879,13122.332162929997,97.73118219000025,53548.23041160001
2023-08-15,12:01:21.000,227,10975119,13085,0,1692100880,13122.345635550002,97.71708393000154,53548.24438584
2023-08-15,12:01:22.000,227,10975122,13205,0,1692100881,13122.305217690002,97.71003480000218,53548.14656616
2023-08-15,12:01:23.000,227,10975128,12965,0,1692100882,13122.305217690002,97.73823131999961,53548.139579040006
2023-08-15,12:01:24.000,227,10975150,13125,0,1692100883,13122.392789719997,97.73118219000025,53548.20246312
2023-08-15,12:01:25.000,227,10975136,13045,0,1692100884,13122.433207579998,97.75232957999833,53548.20246312
2023-08-15,12:01:26.000,227,10975103,13125,0,1692100885,13122.412998649997,97.75937870999769,53548.22342448
2023-08-15,12:01:27.000,227,10975147,13205,0,1692100886,13122.386053410002,97.75937870999769,53548.188488880005
2023-08-15,12:01:28.000,227,10975189,13205,0,1692100887,13122.433207579998,97.73118219000025,53548.20246312
2023-08-15,12:01:29.000,227,10975158,12965,0,1692100888,13122.446680200002,97.70298567000282,53548.24438584
2023-08-15,12:01:30.000,227,10975125,13085,0,1692100889,13122.399526029993,97.71003480000218,53548.14656616
2023-08-15,12:01:31.000,227,10975161,13285,0,1692100890,13122.453416509998,97.74528044999897,53548.18150176001
2023-08-15,12:01:32.000,227,10975107,12925,0,1692100891,13122.493834369998,97.70298567000282,53548.15355328
2023-08-15,12:01:33.000,227,10975149,13285,0,1692100892,13122.507306989988,97.71708393000154,53548.237398720004
2023-08-15,12:01:34.000,227,10975087,13245,0,1692100893,13122.473625439998,97.76642784000433,53548.20246312
2023-08-15,12:01:35.000,227,10975129,13245,0,1692100894,13122.473625439998,97.73118219000025,53548.139579040006
2023-08-15,12:01:36.000,227,10975153,13165,0,1692100895,13122.493834369998,97.7241330600009,53548.16054040001
2023-08-15,12:01:37.000,227,10975110,13285,0,1692100896,13122.487098060003,97.71003480000218,53548.188488880005
2023-08-15,12:01:38.000,227,10975129,13045,0,1692100897,13122.540988539993,97.70298567000282,53548.16752752
2023-08-15,12:01:39.000,227,10975127,13165,0,1692100898,13122.500570679993,97.70298567000282,53548.118617680004
2023-08-15,12:01:40.000,227,10975087,13045,0,1692100899,13122.480361749993,97.7241330600009,53548.10464344
2023-08-15,12:01:41.000,227,10975140,13405,0,1692100900,13122.594879019998,97.6888874100041,53548.18150176001
2023-08-15,12:01:42.000,227,10975094,13285,0,1692100901,13122.635296879998,97.70298567000282,53548.237398720004
2023-08-15,12:01:43.000,227,10975110,13245,0,1692100902,13122.635296879998,97.68183828000474,53548.18150176001
2023-08-15,12:01:44.000,227,10975084,12925,0,1692100903,13122.621824259993,97.6747891499981,53548.16054040001
2023-08-15,12:01:45.000,227,10975113,13285,0,1692100904,13122.554461159998,97.6747891499981,53548.11163056001
2023-08-15,12:01:46.000,227,10975073,13005,0,1692100905,13122.615087949998,97.66774001999875,53548.10464344
2023-08-15,12:01:47.000,227,10975167,13125,0,1692100906,13122.642033189994,97.68183828000474,53548.16752752
2023-08-15,12:01:48.000,227,10975101,12765,0,1692100907,13122.642033189994,97.68183828000474,53548.13259192001
2023-08-15,12:01:49.000,227,10975108,13285,0,1692100908,13122.668978429989,97.65364176000003,53548.16752752
2023-08-15,12:01:50.000,227,10975121,13165,0,1692100909,13122.648769499989,97.65364176000003,53548.188488880005
2023-08-15,12:01:51.000,227,10975160,13405,0,1692100910,13122.709396289989,97.65364176000003,53548.16752752
2023-08-15,12:01:52.000,227,10975122,12925,0,1692100911,13122.635296879998,97.61134698000387,53548.10464344
2023-08-15,12:01:53.000,227,10975097,12925,0,1692100912,13122.702659979994,97.63954350000131,53548.21643736
2023-08-15,12:01:54.000,227,10975116,12925,0,1692100913,13122.689187359989,97.65364176000003,53548.17451464
2023-08-15,12:01:55.000,227,10975162,13165,0,1692100914,13122.655505809998,97.59724871999788,53548.20945024001
2023-08-15,12:01:56.000,227,10975135,13165,0,1692100915,13122.695923669999,97.61839611000323,53548.14656616
2023-08-15,12:01:57.000,227,10975124,13045,0,1692100916,13122.729605219989,97.62544524000259,53548.16054040001
2023-08-15,12:01:58.000,227,10975135,13285,0,1692100917,13122.776759389999,97.5761013299998,53548.24438584
2023-08-15,12:01:59.000,227,10975107,13205,0,1692100918,13122.817177249999,97.56905220000044,53548.2653472
2023-08-15,12:02:00.000,227,10975115,12845,0,1692100919,13122.83738618,97.5761013299998,53548.18150176001
2023-08-15,12:02:01.000,227,10975132,13445,0,1692100920,13122.803704629994,97.59724871999788,53548.23041160001
2023-08-15,12:02:02.000,227,10975112,13485,0,1692100921,13122.763286769994,97.56905220000044,53548.139579040006
2023-08-15,12:02:03.000,227,10975108,13405,0,1692100922,13122.743077839994,97.58315045999916,53548.17451464
2023-08-15,12:02:04.000,227,10975133,13045,0,1692100923,13122.844122489994,97.5761013299998,53548.258360080006
2023-08-15,12:02:05.000,227,10975081,13165,0,1692100924,13122.81044093999,97.5761013299998,53548.21643736
2023-08-15,12:02:06.000,227,10975087,13245,0,1692100925,13122.83738618,97.59724871999788,53548.195476
2023-08-15,12:02:07.000,227,10975117,12925,0,1692100926,13122.83738618,97.540855680003,53548.14656616
2023-08-15,12:02:08.000,227,10975081,13645,0,1692100927,13122.87106772999,97.58315045999916,53548.20246312
2023-08-15,12:02:09.000,227,10975087,13085,0,1692100928,13122.87780404,97.54790481000236,53548.21643736
2023-08-15,12:02:10.000,227,10975088,13165,0,1692100929,13122.83064986999,97.56200307000108,53548.16054040001
2023-08-15,12:02:11.000,227,10975121,13085,0,1692100930,13122.817177249999,97.52675742000429,53548.23041160001
2023-08-15,12:02:12.000,227,10975146,13125,0,1692100931,13122.83738618,97.55495394000172,53548.22342448
2023-08-15,12:02:13.000,227,10975150,12925,0,1692100932,13122.83738618,97.56200307000108,53548.188488880005
2023-08-15,12:02:14.000,227,10975103,13045,0,1692100933,13122.904749279995,97.60429785000451,53548.307269920006
2023-08-15,12:02:15.000,227,10975107,13205,0,1692100934,13122.965376069995,97.59019958999852,53548.32823128001
2023-08-15,12:02:16.000,227,10975072,12965,0,1692100935,13122.844122489994,97.61839611000323,53548.188488880005
2023-08-15,12:02:17.000,227,10975086,13085,0,1692100936,13122.89127665999,97.61134698000387,53548.258360080006
2023-08-15,12:02:18.000,227,10975101,13085,0,1692100937,13122.904749279995,97.59724871999788,53548.30028280001
2023-08-15,12:02:19.000,227,10975108,13125,0,1692100938,13122.89127665999,97.62544524000259,53548.25137296001
2023-08-15,12:02:20.000,227,10975171,13205,0,1692100939,13122.91148558999,97.61839611000323,53548.27932144001
2023-08-15,12:02:21.000,227,10975095,13125,0,1692100940,13122.93169451999,97.58315045999916,53548.36316688
2023-08-15,12:02:22.000,227,10975139,13005,0,1692100941,13122.89801297,97.60429785000451,53548.237398720004
2023-08-15,12:02:23.000,227,10975122,12965,0,1692100942,13122.93169451999,97.61134698000387,53548.32823128001
2023-08-15,12:02:24.000,227,10975122,13165,0,1692100943,13122.89127665999,97.63954350000131,53548.30028280001
2023-08-15,12:02:25.000,227,10975120,13245,0,1692100944,13122.87780404,97.62544524000259,53548.27233432
2023-08-15,12:02:26.000,227,10975125,13365,0,1692100945,13122.85759511,97.62544524000259,53548.22342448
2023-08-15,12:02:27.000,227,10975099,13085,0,1692100946,13122.803704629994,97.61134698000387,53548.20246312
2023-08-15,12:02:28.000,227,10975121,13325,0,1692100947,13122.884540349994,97.63249437000195,53548.30028280001
2023-08-15,12:02:29.000,227,10975107,13085,0,1692100948,13122.9182219,97.58315045999916,53548.307269920006
2023-08-15,12:02:30.000,227,10975111,12845,0,1692100949,13122.904749279995,97.5761013299998,53548.29329568
2023-08-15,12:02:31.000,227,10975115,13005,0,1692100950,13122.89127665999,97.63954350000131,53548.31425704
2023-08-15,12:02:32.000,227,10975100,13245,0,1692100951,13122.864331419994,97.60429785000451,53548.32124416
2023-08-15,12:02:33.000,227,10975158,13285,0,1692100952,13122.89127665999,97.58315045999916,53548.27932144001
2023-08-15,12:02:34.000,227,10975112,13285,0,1692100953,13122.864331419994,97.58315045999916,53548.32124416
2023-08-15,12:02:35.000,227,10975109,13285,0,1692100954,13122.796968319999,97.61134698000387,53548.27932144001
2023-08-15,12:02:36.000,227,10975114,13285,0,1692100955,13122.803704629994,97.63954350000131,53548.27932144001
2023-08-15,12:02:37.000,227,10975081,12885,0,1692100956,13122.87780404,97.56905220000044,53548.34220552
2023-08-15,12:02:38.000,227,10975163,13205,0,1692100957,13122.87106772999,97.59019958999852,53548.37714112001
2023-08-15,12:02:39.000,227,10975122,13085,0,1692100958,13122.89801297,97.56200307000108,53548.37714112001
2023-08-15,12:02:40.000,227,10975094,12645,0,1692100959,13122.83738618,97.60429785000451,53548.27233432
2023-08-15,12:02:41.000,227,10975124,13285,0,1692100960,13122.89127665999,97.59019958999852,53548.32124416
2023-08-15,12:02:42.000,227,10975094,13445,0,1692100961,13122.844122489994,97.61134698000387,53548.29329568
2023-08-15,12:02:43.000,227,10975093,13365,0,1692100962,13122.85085879999,97.59724871999788,53548.286308560004
2023-08-15,12:02:44.000,227,10975114,13165,0,1692100963,13122.89127665999,97.58315045999916,53548.31425704
2023-08-15,12:02:45.000,227,10975125,13165,0,1692100964,13122.91148558999,97.61839611000323,53548.3352184
2023-08-15,12:02:46.000,227,10975115,13285,0,1692100965,13122.864331419994,97.60429785000451,53548.32124416
2023-08-15,12:02:47.000,227,10975188,13005,0,1692100966,13122.93843083,97.63249437000195,53548.3352184
2023-08-15,12:02:48.000,227,10975135,13525,0,1692100967,13122.864331419994,97.61134698000387,53548.34220552
2023-08-15,12:02:49.000,227,10975036,13245,0,1692100968,13122.83738618,97.59019958999852,53548.32823128001
2023-08-15,12:02:50.000,227,10975143,13325,0,1692100969,13122.796968319999,97.60429785000451,53548.23041160001
2023-08-15,12:02:51.000,227,10975138,13125,0,1692100970,13122.83738618,97.62544524000259,53548.29329568
2023-08-15,12:02:52.000,227,10975111,13045,0,1692100971,13122.83738618,97.59724871999788,53548.237398720004
2023-08-15,12:02:53.000,227,10975153,13125,0,1692100972,13122.884540349994,97.61134698000387,53548.34220552
2023-08-15,12:02:54.000,227,10975101,13005,0,1692100973,13122.87106772999,97.61839611000323,53548.3352184
2023-08-15,12:02:55.000,227,10975112,12925,0,1692100974,13122.83738618,97.59724871999788,53548.356179760005
2023-08-15,12:02:56.000,227,10975137,13005,0,1692100975,13122.763286769994,97.63249437000195,53548.258360080006
2023-08-15,12:02:57.000,227,10975164,13485,0,1692100976,13122.79023200999,97.59724871999788,53548.32124416
2023-08-15,12:02:58.000,227,10975121,12925,0,1692100977,13122.81044093999,97.65364176000003,53548.3352184
2023-08-15,12:02:59.000,227,10975091,13285,0,1692100978,13122.763286769994,97.65364176000003,53548.31425704
2023-08-15,12:03:00.000,227,10975123,13405,0,1692100979,13122.709396289989,97.66774001999875,53548.286308560004
2023-08-15,12:03:01.000,227,10975107,13205,0,1692100980,13122.763286769994,97.68183828000474,53548.307269920006
2023-08-15,12:03:02.000,227,10975102,13045,0,1692100981,13122.763286769994,97.68183828000474,53548.34919264001
2023-08-15,12:03:03.000,227,10975134,12885,0,1692100982,13122.74981414999,97.69593654000346,53548.31425704
2023-08-15,12:03:04.000,227,10975074,13125,0,1692100983,13122.709396289989,97.73823131999961,53548.237398720004
2023-08-15,12:03:05.000,227,10975133,13165,0,1692100984,13122.743077839994,97.73118219000025,53548.31425704
2023-08-15,12:03:06.000,227,10975121,13165,0,1692100985,13122.756550459999,97.75937870999769,53548.30028280001
2023-08-15,12:03:07.000,227,10975124,13205,0,1692100986,13122.668978429989,97.73823131999961,53548.24438584
2023-08-15,12:03:08.000,227,10975096,13285,0,1692100987,13122.695923669999,97.78052610000304,53548.32823128001
2023-08-15,12:03:09.000,227,10975107,13005,0,1692100988,13122.722868909994,97.78052610000304,53548.405089600004
2023-08-15,12:03:10.000,227,10975148,13125,0,1692100989,13122.743077839994,97.79462436000176,53548.405089600004
2023-08-15,12:03:11.000,227,10975113,13085,0,1692100990,13122.756550459999,97.80167349000112,53548.426050960006
2023-08-15,12:03:12.000,227,10975103,13285,0,1692100991,13122.709396289989,97.80167349000112,53548.39810248001
2023-08-15,12:03:13.000,227,10975132,13085,0,1692100992,13122.655505809998,97.87216479000199,53548.34220552
2023-08-15,12:03:14.000,227,10975083,13285,0,1692100993,13122.668978429989,97.87921392000135,53548.32823128001
2023-08-15,12:03:15.000,227,10975107,13365,0,1692100994,13122.682451049994,97.88626305000071,53548.39810248001
2023-08-15,12:03:16.000,227,10975133,12765,0,1692100995,13122.702659979994,97.87216479000199,53548.405089600004
2023-08-15,12:03:17.000,227,10975129,13125,0,1692100996,13122.648769499989,97.91445956999814,53548.36316688
2023-08-15,12:03:18.000,227,10975122,13085,0,1692100997,13122.668978429989,97.94970522000222,53548.3352184
2023-08-15,12:03:19.000,227,10975118,13085,0,1692100998,13122.695923669999,97.95675435000157,53548.41207672
2023-08-15,12:03:20.000,227,10975119,13285,0,1692100999,13122.675714739999,97.97790173999965,53548.39810248001
2023-08-15,12:03:21.000,227,10975089,13045,0,1692101000,13122.635296879998,97.98495086999901,53548.38412824
2023-08-15,12:03:22.000,227,10975104,13205,0,1692101001,13122.655505809998,97.96380348000093,53548.34919264001
2023-08-15,12:03:23.000,227,10975121,13085,0,1692101002,13122.608351639989,97.98495086999901,53548.356179760005
2023-08-15,12:03:24.000,227,10975122,13205,0,1692101003,13122.668978429989,98.04134391000116,53548.370154
2023-08-15,12:03:25.000,227,10975110,13285,0,1692101004,13122.682451049994,98.0342947800018,53548.453999440004
2023-08-15,12:03:26.000,227,10975114,13245,0,1692101005,13122.702659979994,98.0695404299986,53548.426050960006
2023-08-15,12:03:27.000,227,10975062,13445,0,1692101006,13122.642033189994,98.09773695000331,53548.34919264001
2023-08-15,12:03:28.000,227,10975085,12925,0,1692101007,13122.675714739999,98.11183521000203,53548.41207672
2023-08-15,12:03:29.000,227,10975114,13205,0,1692101008,13122.682451049994,98.10478608000267,53548.43303808
2023-08-15,12:03:30.000,227,10975128,13085,0,1692101009,13122.689187359989,98.14003172999946,53548.370154
2023-08-15,12:03:31.000,227,10975098,13125,0,1692101010,13122.675714739999,98.18937564000225,53548.356179760005
2023-08-15,12:03:32.000,227,10975105,13285,0,1692101011,13122.675714739999,98.23167041999841,53548.38412824
2023-08-15,12:03:33.000,227,10975150,13445,0,1692101012,13122.648769499989,98.21052303000033,53548.426050960006
2023-08-15,12:03:34.000,227,10975103,13085,0,1692101013,13122.722868909994,98.23871954999777,53548.4400252
2023-08-15,12:03:35.000,227,10975139,13365,0,1692101014,13122.709396289989,98.25986694000312,53548.53085776
2023-08-15,12:03:36.000,227,10975159,13245,0,1692101015,13122.695923669999,98.28806346000056,53548.405089600004
2023-08-15,12:03:37.000,227,10975130,13285,0,1692101016,13122.682451049994,98.29511258999992,53548.4400252
2023-08-15,12:03:38.000,227,10975136,12965,0,1692101017,13122.722868909994,98.32330911000463,53548.5098964
2023-08-15,12:03:39.000,227,10975120,12885,0,1692101018,13122.689187359989,98.33740737000335,53548.43303808
2023-08-15,12:03:40.000,227,10975106,13445,0,1692101019,13122.668978429989,98.36560389000078,53548.39111536
2023-08-15,12:03:41.000,227,10975125,13405,0,1692101020,13122.743077839994,98.35855476000143,53548.48893504
2023-08-15,12:03:42.000,227,10975137,13125,0,1692101021,13122.743077839994,98.39380040999822,53548.49592216001
2023-08-15,12:03:43.000,227,10975144,13325,0,1692101022,13122.716132599999,98.43609519000165,53548.474960800006
2023-08-15,12:03:44.000,227,10975155,12965,0,1692101023,13122.716132599999,98.45724257999973,53548.46797368001
2023-08-15,12:03:45.000,227,10975092,13285,0,1692101024,13122.729605219989,98.49953736000316,53548.44701232001
2023-08-15,12:03:46.000,227,10975091,13405,0,1692101025,13122.74981414999,98.46429170999909,53548.523870640005
2023-08-15,12:03:47.000,227,10975088,13205,0,1692101026,13122.675714739999,98.4783899699978,53548.46098656
2023-08-15,12:03:48.000,227,10975153,13045,0,1692101027,13122.702659979994,98.5277338800006,53548.474960800006
2023-08-15,12:03:49.000,227,10975126,13605,0,1692101028,13122.803704629994,98.54888126999867,53548.53085776
2023-08-15,12:03:50.000,227,10975106,13365,0,1692101029,13122.763286769994,98.54183213999931,53548.572780480004
2023-08-15,12:03:51.000,227,10975108,13165,0,1692101030,13122.763286769994,98.61937256999954,53548.51688352001
2023-08-15,12:03:52.000,227,10975135,13605,0,1692101031,13122.77002307999,98.61937256999954,53548.55880624
2023-08-15,12:03:53.000,227,10975112,12925,0,1692101032,13122.722868909994,98.6405199600049,53548.48893504
2023-08-15,12:03:54.000,227,10975124,13125,0,1692101033,13122.81044093999,98.68986387000041,53548.55880624
2023-08-15,12:03:55.000,227,10975116,13125,0,1692101034,13122.77002307999,98.66166735000297,53548.51688352001
2023-08-15,12:03:56.000,227,10975106,13205,0,1692101035,13122.823913559994,98.71101125999849,53548.55181912
2023-08-15,12:03:57.000,227,10975086,12925,0,1692101036,13122.89801297,98.73215865000384,53548.593741840006
2023-08-15,12:03:58.000,227,10975119,13285,0,1692101037,13122.844122489994,98.72510952000448,53548.60771608
2023-08-15,12:03:59.000,227,10975103,13125,0,1692101038,13122.823913559994,98.76035517000128,53548.51688352001
2023-08-15,12:04:00.000,227,10975122,13285,0,1692101039,13122.87106772999,98.78855168999871,53548.51688352001
2023-08-15,12:04:01.000,227,10975107,12725,0,1692101040,13122.884540349994,98.78150255999935,53548.593741840006
2023-08-15,12:04:02.000,227,10975102,13165,0,1692101041,13122.803704629994,98.79560081999807,53548.4400252
2023-08-15,12:04:03.000,227,10975113,13285,0,1692101042,13122.83738618,98.81674821000342,53548.46797368001
2023-08-15,12:04:04.000,227,10975130,13365,0,1692101043,13122.884540349994,98.83084647000214,53548.53085776
2023-08-15,12:04:05.000,227,10975147,13125,0,1692101044,13122.904749279995,98.85904298999958,53548.60072896
2023-08-15,12:04:06.000,227,10975145,13165,0,1692101045,13122.91148558999,98.84494473000086,53548.53085776
2023-08-15,12:04:07.000,227,10975165,13085,0,1692101046,13122.97211237999,98.85904298999958,53548.642651680006
2023-08-15,12:04:08.000,227,10975113,13285,0,1692101047,13122.985584999995,98.88019037999766,53548.55880624
2023-08-15,12:04:09.000,227,10975103,12965,0,1692101048,13123.01926655,98.91543603000173,53548.60072896
2023-08-15,12:04:10.000,227,10975118,12965,0,1692101049,13122.93169451999,98.90133777000301,53548.48893504
2023-08-15,12:04:11.000,227,10975109,12925,0,1692101050,13122.99905762,98.90838690000237,53548.62867744
2023-08-15,12:04:12.000,227,10975089,13245,0,1692101051,13122.97884869,98.9365834199998,53548.55880624
2023-08-15,12:04:13.000,227,10975158,13165,0,1692101052,13122.97211237999,98.88723951000429,53548.60771608
2023-08-15,12:04:14.000,227,10975105,13245,0,1692101053,13123.05968441,98.88019037999766,53548.621690320004
2023-08-15,12:04:15.000,227,10975126,13005,0,1692101054,13123.046211789995,98.8731412499983,53548.621690320004
2023-08-15,12:04:16.000,227,10975107,13165,0,1692101055,13123.07989334,98.8731412499983,53548.621690320004
2023-08-15,12:04:17.000,227,10975098,13165,0,1692101056,13123.01926655,98.88723951000429,53548.63566456001
2023-08-15,12:04:18.000,227,10975130,12965,0,1692101057,13123.03273916999,98.88723951000429,53548.593741840006
2023-08-15,12:04:19.000,227,10975136,13325,0,1692101058,13123.106838579995,98.90838690000237,53548.63566456001
2023-08-15,12:04:20.000,227,10975141,13205,0,1692101059,13123.14052013,98.88019037999766,53548.67060016
2023-08-15,12:04:21.000,227,10975146,13085,0,1692101060,13123.17420167999,98.90133777000301,53548.69854864
2023-08-15,12:04:22.000,227,10975132,13045,0,1692101061,13123.17420167999,98.88723951000429,53548.67758728
2023-08-15,12:04:23.000,227,10975141,13005,0,1692101062,13123.15399274999,98.88019037999766,53548.621690320004
2023-08-15,12:04:24.000,227,10975150,13125,0,1692101063,13123.167465369996,98.90838690000237,53548.642651680006
2023-08-15,12:04:25.000,227,10975105,13405,0,1692101064,13123.18093799,98.89428864000365,53548.66361304001
2023-08-15,12:04:26.000,227,10975108,13125,0,1692101065,13123.187674299996,98.90838690000237,53548.6496388
2023-08-15,12:04:27.000,227,10975138,13165,0,1692101066,13123.13378381999,98.8731412499983,53548.60771608
2023-08-15,12:04:28.000,227,10975115,13245,0,1692101067,13123.16072906,98.8731412499983,53548.66361304001
2023-08-15,12:04:29.000,227,10975148,13165,0,1692101068,13123.16072906,98.85199386000022,53548.71951
2023-08-15,12:04:30.000,227,10975085,13285,0,1692101069,13123.13378381999,98.88019037999766,53548.61470320001
2023-08-15,12:04:31.000,227,10975174,13125,0,1692101070,13123.207883229996,98.86609211999894,53548.691561520005
2023-08-15,12:04:32.000,227,10975097,12845,0,1692101071,13123.17420167999,98.85199386000022,53548.63566456001
2023-08-15,12:04:33.000,227,10975111,13245,0,1692101072,13123.20114692,98.88019037999766,53548.6496388
2023-08-15,12:04:34.000,227,10975099,12885,0,1692101073,13123.167465369996,98.89428864000365,53548.60771608
2023-08-15,12:04:35.000,227,10975131,13405,0,1692101074,13123.18093799,98.86609211999894,53548.6496388
2023-08-15,12:04:36.000,227,10975133,13245,0,1692101075,13123.234828469991,98.8731412499983,53548.6496388
2023-08-15,12:04:37.000,227,10975147,13205,0,1692101076,13123.214619539991,98.88019037999766,53548.62867744
2023-08-15,12:04:38.000,227,10975079,13125,0,1692101077,13123.17420167999,98.88723951000429,53548.621690320004
2023-08-15,12:04:39.000,227,10975149,13125,0,1692101078,13123.234828469991,98.85904298999958,53548.740471360004
2023-08-15,12:04:40.000,227,10975152,13005,0,1692101079,13123.18093799,98.84494473000086,53548.65662592
2023-08-15,12:04:41.000,227,10975108,13045,0,1692101080,13123.19441060999,98.84494473000086,53548.65662592
2023-08-15,12:04:42.000,227,10975129,13085,0,1692101081,13123.127047509995,98.88723951000429,53548.62867744
2023-08-15,12:04:43.000,227,10975115,13325,0,1692101082,13123.19441060999,98.88019037999766,53548.67060016
2023-08-15,12:04:44.000,227,10975106,13205,0,1692101083,13123.19441060999,98.86609211999894,53548.68457440001
2023-08-15,12:04:45.000,227,10975132,13125,0,1692101084,13123.268510019996,98.88019037999766,53548.73348424001
2023-08-15,12:04:46.000,227,10975118,13285,0,1692101085,13123.248301089996,98.88019037999766,53548.66361304001
2023-08-15,12:04:47.000,227,10975142,13085,0,1692101086,13123.16072906,98.85904298999958,53548.6496388
2023-08-15,12:04:48.000,227,10975101,13285,0,1692101087,13123.1203112,98.89428864000365,53548.55181912
2023-08-15,12:04:49.000,227,10975112,13445,0,1692101088,13123.086629649995,98.90133777000301,53548.6496388
2023-08-15,12:04:50.000,227,10975127,13285,0,1692101089,13123.17420167999,98.86609211999894,53548.691561520005
2023-08-15,12:04:51.000,227,10975124,13005,0,1692101090,13123.187674299996,98.83084647000214,53548.70553576
2023-08-15,12:04:52.000,227,10975137,13125,0,1692101091,13123.11357488999,98.8731412499983,53548.70553576
2023-08-15,12:04:53.000,227,10975151,12965,0,1692101092,13123.147256439996,98.85199386000022,53548.67060016
2023-08-15,12:04:54.000,227,10975137,13285,0,1692101093,13123.18093799,98.84494473000086,53548.70553576
2023-08-15,12:04:55.000,227,10975122,12885,0,1692101094,13123.22135585,98.81674821000342,53548.69854864
2023-08-15,12:04:56.000,227,10975085,13285,0,1692101095,13123.167465369996,98.83084647000214,53548.69854864
2023-08-15,12:04:57.000,227,10975145,13405,0,1692101096,13123.18093799,98.8378956000015,53548.6496388
2023-08-15,12:04:58.000,227,10975107,13125,0,1692101097,13123.14052013,98.80969908000407,53548.63566456001
2023-08-15,12:04:59.000,227,10975117,13045,0,1692101098,13123.18093799,98.78855168999871,53548.67060016
2023-08-15,12:05:00.000,227,10975098,13045,0,1692101099,13123.20114692,98.8026499500047,53548.62867744
2023-08-15,12:05:01.000,227,10975106,13045,0,1692101100,13123.26177371,98.78150255999935,53548.70553576
2023-08-15,12:05:02.000,227,10975095,13325,0,1692101101,13123.214619539991,98.8026499500047,53548.642651680006
2023-08-15,12:05:03.000,227,10975141,13285,0,1692101102,13123.228092159996,98.78150255999935,53548.5797676
2023-08-15,12:05:04.000,227,10975144,12965,0,1692101103,13123.22135585,98.79560081999807,53548.62867744
2023-08-15,12:05:05.000,227,10975092,12925,0,1692101104,13123.248301089996,98.76740430000063,53548.56579336001
2023-08-15,12:05:06.000,227,10975111,12885,0,1692101105,13123.228092159996,98.77445343,53548.5797676
2023-08-15,12:05:07.000,227,10975102,13205,0,1692101106,13123.19441060999,98.74625691000256,53548.523870640005
2023-08-15,12:05:08.000,227,10975151,12925,0,1692101107,13123.228092159996,98.74625691000256,53548.62867744
2023-08-15,12:05:09.000,227,10975098,13085,0,1692101108,13123.268510019996,98.71101125999849,53548.61470320001
2023-08-15,12:05:10.000,227,10975118,13245,0,1692101109,13123.268510019996,98.73215865000384,53548.61470320001
2023-08-15,12:05:11.000,227,10975087,13365,0,1692101110,13123.234828469991,98.71806038999785,53548.642651680006
2023-08-15,12:05:12.000,227,10975131,13165,0,1692101111,13123.248301089996,98.72510952000448,53548.5797676
2023-08-15,12:05:13.000,227,10975144,13085,0,1692101112,13123.22135585,98.75330604000192,53548.53085776
2023-08-15,12:05:14.000,227,10975097,13245,0,1692101113,13123.19441060999,98.76035517000128,53548.572780480004
2023-08-15,12:05:15.000,227,10975158,12925,0,1692101114,13123.255037399991,98.74625691000256,53548.5797676
2023-08-15,12:05:16.000,227,10975101,13285,0,1692101115,13123.248301089996,98.77445343,53548.572780480004
2023-08-15,12:05:17.000,227,10975091,13045,0,1692101116,13123.275246329991,98.76740430000063,53548.55880624
2023-08-15,12:05:18.000,227,10975134,13245,0,1692101117,13123.234828469991,98.78855168999871,53548.58675472001
2023-08-15,12:05:19.000,227,10975129,13085,0,1692101118,13123.26177371,98.76740430000063,53548.58675472001
2023-08-15,12:05:20.000,227,10975166,13045,0,1692101119,13123.26177371,98.79560081999807,53548.56579336001
2023-08-15,12:05:21.000,227,10975152,13325,0,1692101120,13123.26177371,98.80969908000407,53548.54483200001
2023-08-15,12:05:22.000,227,10975143,13125,0,1692101121,13123.187674299996,98.78855168999871,53548.49592216001
2023-08-15,12:05:23.000,227,10975138,13085,0,1692101122,13123.20114692,98.77445343,53548.54483200001
2023-08-15,12:05:24.000,227,10975141,13125,0,1692101123,13123.248301089996,98.81674821000342,53548.60072896
2023-08-15,12:05:25.000,227,10975092,13205,0,1692101124,13123.26177371,98.83084647000214,53548.66361304001
2023-08-15,12:05:26.000,227,10975093,12965,0,1692101125,13123.24156478,98.83084647000214,53548.60771608
2023-08-15,12:05:27.000,227,10975156,13125,0,1692101126,13123.20114692,98.84494473000086,53548.5797676
2023-08-15,12:05:28.000,227,10975155,13125,0,1692101127,13123.22135585,98.84494473000086,53548.55880624
2023-08-15,12:05:29.000,227,10975093,13205,0,1692101128,13123.228092159996,98.86609211999894,53548.53784488
2023-08-15,12:05:30.000,227,10975105,13125,0,1692101129,13123.14052013,98.90133777000301,53548.453999440004
2023-08-15,12:05:31.000,227,10975105,13325,0,1692101130,13123.187674299996,98.86609211999894,53548.55181912
2023-08-15,12:05:32.000,227,10975146,13365,0,1692101131,13123.214619539991,98.91543603000173,53548.50290928
2023-08-15,12:05:33.000,227,10975120,13005,0,1692101132,13123.20114692,98.92953429000045,53548.49592216001
2023-08-15,12:05:34.000,227,10975116,13125,0,1692101133,13123.228092159996,98.95068167999852,53548.53784488
2023-08-15,12:05:35.000,227,10975143,13445,0,1692101134,13123.24156478,98.94363254999917,53548.58675472001
2023-08-15,12:05:36.000,227,10975119,13045,0,1692101135,13123.234828469991,98.97887820000324,53548.55181912
2023-08-15,12:05:37.000,227,10975125,13125,0,1692101136,13123.22135585,98.9859273300026,53548.50290928
2023-08-15,12:05:38.000,227,10975140,12965,0,1692101137,13123.228092159996,98.96477994000452,53548.48893504
2023-08-15,12:05:39.000,227,10975130,13205,0,1692101138,13123.228092159996,98.97887820000324,53548.523870640005
2023-08-15,12:05:40.000,227,10975153,13245,0,1692101139,13123.281982640001,98.99297646000196,53548.593741840006
2023-08-15,12:05:41.000,227,10975114,13205,0,1692101140,13123.295455259991,98.9859273300026,53548.60072896
2023-08-15,12:05:42.000,227,10975168,13125,0,1692101141,13123.275246329991,99.00707472000067,53548.5797676
2023-08-15,12:05:43.000,227,10975153,13325,0,1692101142,13123.281982640001,99.01412385000003,53548.55880624
2023-08-15,12:05:44.000,227,10975145,13165,0,1692101143,13123.281982640001,99.02822210999875,53548.55880624
2023-08-15,12:05:45.000,227,10975111,13325,0,1692101144,13123.302191570001,99.03527123999811,53548.53085776
2023-08-15,12:05:46.000,227,10975142,13285,0,1692101145,13123.315664189991,99.01412385000003,53548.55880624
2023-08-15,12:05:47.000,227,10975120,13285,0,1692101146,13123.248301089996,99.06346776000282,53548.48194792
2023-08-15,12:05:48.000,227,10975110,13085,0,1692101147,13123.281982640001,99.0493695000041,53548.48194792
2023-08-15,12:05:49.000,227,10975114,13405,0,1692101148,13123.362818360001,99.0846151500009,53548.60072896
2023-08-15,12:05:50.000,227,10975134,13325,0,1692101149,13123.396499909992,99.12690993000433,53548.53784488
2023-08-15,12:05:51.000,227,10975126,13165,0,1692101150,13123.369554669996,99.07756602000154,53548.5098964
2023-08-15,12:05:52.000,227,10975174,13285,0,1692101151,13123.335873119991,99.09166428000026,53548.523870640005
2023-08-15,12:05:53.000,227,10975118,12765,0,1692101152,13123.315664189991,99.13395906000369,53548.5098964
2023-08-15,12:05:54.000,227,10975146,13245,0,1692101153,13123.342609430001,99.0846151500009,53548.53085776
2023-08-15,12:05:55.000,227,10975109,13405,0,1692101154,13123.369554669996,99.11281166999834,53548.55181912
2023-08-15,12:05:56.000,227,10975124,13125,0,1692101155,13123.329136809996,99.09166428000026,53548.49592216001
2023-08-15,12:05:57.000,227,10975125,13285,0,1692101156,13123.376290979992,99.05641863000346,53548.5098964
2023-08-15,12:05:58.000,227,10975124,13245,0,1692101157,13123.463863010002,99.0493695000041,53548.50290928
2023-08-15,12:05:59.000,227,10975130,13285,0,1692101158,13123.470599319997,99.07051689000218,53548.5098964
2023-08-15,12:06:00.000,227,10975172,12965,0,1692101159,13123.457126699992,99.0846151500009,53548.54483200001
2023-08-15,12:06:01.000,227,10975136,13285,0,1692101160,13123.463863010002,99.13395906000369,53548.5098964
2023-08-15,12:06:02.000,227,10975071,12925,0,1692101161,13123.396499909992,99.09871340999962,53548.41906384001
2023-08-15,12:06:03.000,227,10975088,13365,0,1692101162,13123.383027290001,99.15510645000177,53548.46797368001
2023-08-15,12:06:04.000,227,10975084,13165,0,1692101163,13123.470599319997,99.14805732000241,53548.53085776
2023-08-15,12:06:05.000,227,10975136,12965,0,1692101164,13123.537962419992,99.14100819000305,53548.54483200001
2023-08-15,12:06:06.000,227,10975090,12965,0,1692101165,13123.537962419992,99.1198607999977,53548.56579336001
2023-08-15,12:06:07.000,227,10975137,13085,0,1692101166,13123.558171349992,99.14805732000241,53548.51688352001
2023-08-15,12:06:08.000,227,10975109,13085,0,1692101167,13123.578380279992,99.14805732000241,53548.55880624
2023-08-15,12:06:09.000,227,10975073,13245,0,1692101168,13123.578380279992,99.13395906000369,53548.55880624
2023-08-15,12:06:10.000,227,10975149,13165,0,1692101169,13123.632270759997,99.11281166999834,53548.5797676
2023-08-15,12:06:11.000,227,10975116,13085,0,1692101170,13123.598589209992,99.13395906000369,53548.5797676
2023-08-15,12:06:12.000,227,10975132,13125,0,1692101171,13123.571643969997,99.1198607999977,53548.51688352001
2023-08-15,12:06:13.000,227,10975100,13365,0,1692101172,13123.625534450002,99.10576253999898,53548.55181912
2023-08-15,12:06:14.000,227,10975140,12885,0,1692101173,13123.692897549998,99.12690993000433,53548.572780480004
2023-08-15,12:06:15.000,227,10975071,13205,0,1692101174,13123.706370170003,99.11281166999834,53548.572780480004
2023-08-15,12:06:16.000,227,10975077,13245,0,1692101175,13123.679424929993,99.09166428000026,53548.51688352001
2023-08-15,12:06:17.000,227,10975090,13205,0,1692101176,13123.665952310002,99.11281166999834,53548.5098964
2023-08-15,12:06:18.000,227,10975162,13325,0,1692101177,13123.699633859993,99.09871340999962,53548.54483200001
2023-08-15,12:06:19.000,227,10975142,13285,0,1692101178,13123.746788029988,99.10576253999898,53548.60072896
2023-08-15,12:06:20.000,227,10975081,13005,0,1692101179,13123.753524339998,99.1198607999977,53548.61470320001
2023-08-15,12:06:21.000,227,10975107,13125,0,1692101180,13123.766996959988,99.10576253999898,53548.621690320004
2023-08-15,12:06:22.000,227,10975126,12925,0,1692101181,13123.760260649993,99.07051689000218,53548.60072896
2023-08-15,12:06:23.000,227,10975154,13085,0,1692101182,13123.706370170003,99.11281166999834,53548.55880624
2023-08-15,12:06:24.000,227,10975120,13005,0,1692101183,13123.726579099988,99.11281166999834,53548.593741840006
2023-08-15,12:06:25.000,227,10975097,13245,0,1692101184,13123.746788029988,99.09166428000026,53548.572780480004
2023-08-15,12:06:26.000,227,10975083,13085,0,1692101185,13123.760260649993,99.13395906000369,53548.60771608
2023-08-15,12:06:27.000,227,10975131,12685,0,1692101186,13123.699633859993,99.13395906000369,53548.60072896
2023-08-15,12:06:28.000,227,10975114,13045,0,1692101187,13123.760260649993,99.13395906000369,53548.6496388
2023-08-15,12:06:29.000,227,10975119,12925,0,1692101188,13123.766996959988,99.14805732000241,53548.67060016
2023-08-15,12:06:30.000,227,10975118,13125,0,1692101189,13123.753524339998,99.12690993000433,53548.67758728
2023-08-15,12:06:31.000,227,10975191,12885,0,1692101190,13123.766996959988,99.16215558000113,53548.61470320001
2023-08-15,12:06:32.000,227,10975062,13245,0,1692101191,13123.773733269998,99.19035209999856,53548.65662592
2023-08-15,12:06:33.000,227,10975138,13205,0,1692101192,13123.665952310002,99.17625383999984,53548.5797676
2023-08-15,12:06:34.000,227,10975092,13245,0,1692101193,13123.645743380002,99.20445036000456,53548.5797676
2023-08-15,12:06:35.000,227,10975115,13085,0,1692101194,13123.659215999993,99.17625383999984,53548.60072896
2023-08-15,12:06:36.000,227,10975131,13005,0,1692101195,13123.692897549998,99.19740122999792,53548.63566456001
2023-08-15,12:06:37.000,227,10975111,13045,0,1692101196,13123.645743380002,99.16920471000049,53548.5797676
2023-08-15,12:06:38.000,227,10975087,13085,0,1692101197,13123.706370170003,99.21149949000392,53548.62867744
2023-08-15,12:06:39.000,227,10975123,12965,0,1692101198,13123.719842789993,99.21854862000328,53548.60771608
2023-08-15,12:06:40.000,227,10975154,13245,0,1692101199,13123.652479689998,99.23969601000135,53548.6496388
2023-08-15,12:06:41.000,227,10975158,12885,0,1692101200,13123.659215999993,99.23969601000135,53548.60072896
2023-08-15,12:06:42.000,227,10975081,13125,0,1692101201,13123.612061829997,99.25379427000007,53548.53085776
2023-08-15,12:06:43.000,227,10975131,13405,0,1692101202,13123.605325520002,99.21854862000328,53548.54483200001
2023-08-15,12:06:44.000,227,10975127,13325,0,1692101203,13123.639007069993,99.26084339999943,53548.62867744
2023-08-15,12:06:45.000,227,10975151,12885,0,1692101204,13123.618798139993,99.24674514000071,53548.66361304001
2023-08-15,12:06:46.000,227,10975125,13085,0,1692101205,13123.618798139993,99.24674514000071,53548.61470320001
2023-08-15,12:06:47.000,227,10975111,13285,0,1692101206,13123.571643969997,99.28199079000478,53548.593741840006
2023-08-15,12:06:48.000,227,10975111,13045,0,1692101207,13123.571643969997,99.30313818000286,53548.60072896
2023-08-15,12:06:49.000,227,10975103,13365,0,1692101208,13123.578380279992,99.28903992000414,53548.66361304001
2023-08-15,12:06:50.000,227,10975131,13245,0,1692101209,13123.571643969997,99.2960890500035,53548.621690320004
2023-08-15,12:06:51.000,227,10975113,12925,0,1692101210,13123.544698730002,99.31018731000222,53548.58675472001
2023-08-15,12:06:52.000,227,10975127,13085,0,1692101211,13123.497544559992,99.33838382999966,53548.523870640005
2023-08-15,12:06:53.000,227,10975120,12965,0,1692101212,13123.517753489992,99.35248208999838,53548.62867744
2023-08-15,12:06:54.000,227,10975130,13245,0,1692101213,13123.558171349992,99.32428557000094,53548.62867744
2023-08-15,12:06:55.000,227,10975096,13165,0,1692101214,13123.531226109997,99.35953121999773,53548.66361304001
2023-08-15,12:06:56.000,227,10975071,13285,0,1692101215,13123.463863010002,99.37362948000373,53548.62867744
2023-08-15,12:06:57.000,227,10975079,13125,0,1692101216,13123.430181459997,99.38772774000245,53548.50290928
2023-08-15,12:06:58.000,227,10975125,12765,0,1692101217,13123.463863010002,99.40887513000052,53548.593741840006
2023-08-15,12:06:59.000,227,10975138,13005,0,1692101218,13123.430181459997,99.40182600000117,53548.60771608
2023-08-15,12:07:00.000,227,10975100,13125,0,1692101219,13123.416708839992,99.38067861000309,53548.572780480004
2023-08-15,12:07:01.000,227,10975115,13085,0,1692101220,13123.463863010002,99.40887513000052,53548.62867744
2023-08-15,12:07:02.000,227,10975148,13165,0,1692101221,13123.423445150001,99.42297338999924,53548.642651680006
2023-08-15,12:07:03.000,227,10975090,12765,0,1692101222,13123.403236220001,99.42297338999924,53548.5797676
2023-08-15,12:07:04.000,227,10975202,13125,0,1692101223,13123.430181459997,99.41592425999988,53548.56579336001
2023-08-15,12:07:05.000,227,10975091,13325,0,1692101224,13123.409972529997,99.45821904000331,53548.593741840006
2023-08-15,12:07:06.000,227,10975117,13085,0,1692101225,13123.403236220001,99.4441207800046,53548.55181912
2023-08-15,12:07:07.000,227,10975121,13005,0,1692101226,13123.349345739996,99.45821904000331,53548.49592216001
2023-08-15,12:07:08.000,227,10975134,13605,0,1692101227,13123.349345739996,99.45116991000396,53548.58675472001
2023-08-15,12:07:09.000,227,10975143,13405,0,1692101228,13123.389763599997,99.47231730000203,53548.60072896
2023-08-15,12:07:10.000,227,10975107,13165,0,1692101229,13123.335873119991,99.48641556000075,53548.55880624
2023-08-15,12:07:11.000,227,10975140,13525,0,1692101230,13123.403236220001,99.46526817000267,53548.61470320001
2023-08-15,12:07:12.000,227,10975138,13285,0,1692101231,13123.362818360001,99.49346469000011,53548.53784488
2023-08-15,12:07:13.000,227,10975155,13165,0,1692101232,13123.288718949996,99.50051381999947,53548.46098656
2023-08-15,12:07:14.000,227,10975092,13125,0,1692101233,13123.302191570001,99.52166121000482,53548.49592216001
2023-08-15,12:07:15.000,227,10975101,13365,0,1692101234,13123.268510019996,99.51461207999819,53548.46098656
2023-08-15,12:07:16.000,227,10975071,12925,0,1692101235,13123.329136809996,99.45116991000396,53548.56579336001
2023-08-15,12:07:17.000,227,10975121,12925,0,1692101236,13123.322400500001,99.50756294999883,53548.593741840006
2023-08-15,12:07:18.000,227,10975126,13325,0,1692101237,13123.329136809996,99.50051381999947,53548.572780480004
2023-08-15,12:07:19.000,227,10975123,13325,0,1692101238,13123.275246329991,99.50756294999883,53548.55880624
2023-08-15,12:07:20.000,227,10975077,13005,0,1692101239,13123.281982640001,99.50756294999883,53548.523870640005
2023-08-15,12:07:21.000,227,10975082,13205,0,1692101240,13123.288718949996,99.51461207999819,53548.523870640005
2023-08-15,12:07:22.000,227,10975134,13165,0,1692101241,13123.281982640001,99.50756294999883,53548.44701232001
2023-08-15,12:07:23.000,227,10975089,13125,0,1692101242,13123.295455259991,99.51461207999819,53548.53784488
2023-08-15,12:07:24.000,227,10975126,13285,0,1692101243,13123.322400500001,99.52166121000482,53548.51688352001
2023-08-15,12:07:25.000,227,10975105,13365,0,1692101244,13123.308927879996,99.52166121000482,53548.50290928
2023-08-15,12:07:26.000,227,10975091,13165,0,1692101245,13123.315664189991,99.53575947000354,53548.48893504
2023-08-15,12:07:27.000,227,10975102,13085,0,1692101246,13123.322400500001,99.52166121000482,53548.53784488
2023-08-15,12:07:28.000,227,10975136,13085,0,1692101247,13123.302191570001,99.52166121000482,53548.572780480004
2023-08-15,12:07:29.000,227,10975096,13285,0,1692101248,13123.295455259991,99.52166121000482,53548.572780480004
2023-08-15,12:07:30.000,227,10975133,13485,0,1692101249,13123.228092159996,99.53575947000354,53548.46797368001
2023-08-15,12:07:31.000,227,10975101,13005,0,1692101250,13123.308927879996,99.55690686000162,53548.56579336001
2023-08-15,12:07:32.000,227,10975109,13045,0,1692101251,13123.281982640001,99.54985773000226,53548.49592216001
2023-08-15,12:07:33.000,227,10975139,13165,0,1692101252,13123.308927879996,99.53575947000354,53548.54483200001
2023-08-15,12:07:34.000,227,10975144,13565,0,1692101253,13123.335873119991,99.52166121000482,53548.56579336001
2023-08-15,12:07:35.000,227,10975123,13165,0,1692101254,13123.315664189991,99.52871034000418,53548.523870640005
2023-08-15,12:07:36.000,227,10975130,12885,0,1692101255,13123.281982640001,99.51461207999819,53548.55880624
2023-08-15,12:07:37.000,227,10975139,13125,0,1692101256,13123.207883229996,99.52871034000418,53548.474960800006
2023-08-15,12:07:38.000,227,10975166,13165,0,1692101257,13123.275246329991,99.52871034000418,53548.53784488
2023-08-15,12:07:39.000,227,10975101,13125,0,1692101258,13123.255037399991,99.52871034000418,53548.54483200001
2023-08-15,12:07:40.000,227,10975091,13165,0,1692101259,13123.248301089996,99.56395599000098,53548.51688352001
2023-08-15,12:07:41.000,227,10975148,13205,0,1692101260,13123.24156478,99.54985773000226,53548.5797676
2023-08-15,12:07:42.000,227,10975116,13245,0,1692101261,13123.255037399991,99.55690686000162,53548.58675472001
2023-08-15,12:07:43.000,227,10975120,13165,0,1692101262,13123.228092159996,99.52871034000418,53548.54483200001
2023-08-15,12:07:44.000,227,10975160,13405,0,1692101263,13123.26177371,99.55690686000162,53548.53085776
2023-08-15,12:07:45.000,227,10975086,13085,0,1692101264,13123.214619539991,99.54985773000226,53548.523870640005
2023-08-15,12:07:46.000,227,10975142,13005,0,1692101265,13123.214619539991,99.51461207999819,53548.50290928
2023-08-15,12:07:47.000,227,10975094,13125,0,1692101266,13123.14052013,99.57100512000034,53548.4400252
2023-08-15,12:07:48.000,227,10975087,13045,0,1692101267,13123.20114692,99.51461207999819,53548.51688352001
2023-08-15,12:07:49.000,227,10975132,13165,0,1692101268,13123.22135585,99.55690686000162,53548.55880624
2023-08-15,12:07:50.000,227,10975122,13165,0,1692101269,13123.24156478,99.57100512000034,53548.593741840006
2023-08-15,12:07:51.000,227,10975121,12925,0,1692101270,13123.22135585,99.5428086000029,53548.53784488
2023-08-15,12:07:52.000,227,10975109,13205,0,1692101271,13123.22135585,99.50756294999883,53548.48194792
2023-08-15,12:07:53.000,227,10975117,13285,0,1692101272,13123.18093799,99.52166121000482,53548.48893504
2023-08-15,12:07:54.000,227,10975132,13205,0,1692101273,13123.20114692,99.50756294999883,53548.41906384001
2023-08-15,12:07:55.000,227,10975115,13045,0,1692101274,13123.214619539991,99.50756294999883,53548.474960800006
2023-08-15,12:07:56.000,227,10975129,12965,0,1692101275,13123.24156478,99.50756294999883,53548.51688352001
2023-08-15,12:07:57.000,227,10975110,13405,0,1692101276,13123.234828469991,99.50756294999883,53548.48194792
2023-08-15,12:07:58.000,227,10975171,13445,0,1692101277,13123.281982640001,99.49346469000011,53548.5098964
2023-08-15,12:07:59.000,227,10975083,12965,0,1692101278,13123.26177371,99.47936643000139,53548.50290928
2023-08-15,12:08:00.000,227,10975105,13325,0,1692101279,13123.275246329991,99.49346469000011,53548.5098964
2023-08-15,12:08:01.000,227,10975107,13245,0,1692101280,13123.255037399991,99.48641556000075,53548.51688352001
2023-08-15,12:08:02.000,227,10975111,12965,0,1692101281,13123.214619539991,99.4441207800046,53548.426050960006
2023-08-15,12:08:03.000,227,10975160,12925,0,1692101282,13123.207883229996,99.46526817000267,53548.453999440004
2023-08-15,12:08:04.000,227,10975134,12925,0,1692101283,13123.288718949996,99.41592425999988,53548.46098656
2023-08-15,12:08:05.000,227,10975115,13285,0,1692101284,13123.308927879996,99.4300225199986,53548.48893504
2023-08-15,12:08:06.000,227,10975113,13005,0,1692101285,13123.308927879996,99.4300225199986,53548.48893504
2023-08-15,12:08:07.000,227,10975092,13005,0,1692101286,13123.228092159996,99.41592425999988,53548.46797368001
2023-08-15,12:08:08.000,227,10975078,13285,0,1692101287,13123.322400500001,99.40887513000052,53548.48893504
2023-08-15,12:08:09.000,227,10975093,13205,0,1692101288,13123.335873119991,99.38772774000245,53548.49592216001
2023-08-15,12:08:10.000,227,10975123,13045,0,1692101289,13123.349345739996,99.36658035000437,53548.5098964
2023-08-15,12:08:11.000,227,10975134,13405,0,1692101290,13123.322400500001,99.35953121999773,53548.5098964
2023-08-15,12:08:12.000,227,10975124,13165,0,1692101291,13123.315664189991,99.35953121999773,53548.39810248001
2023-08-15,12:08:13.000,227,10975128,13485,0,1692101292,13123.335873119991,99.3313347000003,53548.44701232001
2023-08-15,12:08:14.000,227,10975121,13125,0,1692101293,13123.403236220001,99.2960890500035,53548.41906384001
2023-08-15,12:08:15.000,227,10975094,13445,0,1692101294,13123.389763599997,99.31018731000222,53548.48194792
2023-08-15,12:08:16.000,227,10975131,13285,0,1692101295,13123.342609430001,99.3313347000003,53548.46098656
2023-08-15,12:08:17.000,227,10975118,13045,0,1692101296,13123.335873119991,99.28199079000478,53548.46797368001
2023-08-15,12:08:18.000,227,10975113,13005,0,1692101297,13123.349345739996,99.28903992000414,53548.405089600004
2023-08-15,12:08:19.000,227,10975094,13205,0,1692101298,13123.376290979992,99.21854862000328,53548.41906384001
2023-08-15,12:08:20.000,227,10975093,13285,0,1692101299,13123.403236220001,99.232646880002,53548.46797368001
2023-08-15,12:08:21.000,227,10975131,12965,0,1692101300,13123.369554669996,99.25379427000007,53548.453999440004
2023-08-15,12:08:22.000,227,10975132,13325,0,1692101301,13123.389763599997,99.23969601000135,53548.43303808
2023-08-15,12:08:23.000,227,10975102,13005,0,1692101302,13123.356082049992,99.21149949000392,53548.39810248001
2023-08-15,12:08:24.000,227,10975119,13205,0,1692101303,13123.356082049992,99.23969601000135,53548.43303808
2023-08-15,12:08:25.000,227,10975143,13045,0,1692101304,13123.335873119991,99.21854862000328,53548.4400252
2023-08-15,12:08:26.000,227,10975117,13165,0,1692101305,13123.315664189991,99.20445036000456,53548.37714112001
2023-08-15,12:08:27.000,227,10975095,13285,0,1692101306,13123.302191570001,99.232646880002,53548.43303808
2023-08-15,12:08:28.000,227,10975117,13165,0,1692101307,13123.308927879996,99.23969601000135,53548.46098656
2023-08-15,12:08:29.000,227,10975117,13285,0,1692101308,13123.356082049992,99.21149949000392,53548.426050960006
2023-08-15,12:08:30.000,227,10975142,13045,0,1692101309,13123.335873119991,99.21149949000392,53548.474960800006
2023-08-15,12:08:31.000,227,10975104,13005,0,1692101310,13123.356082049992,99.19035209999856,53548.5098964
2023-08-15,12:08:32.000,227,10975119,13125,0,1692101311,13123.322400500001,99.1833029699992,53548.4400252
2023-08-15,12:08:33.000,227,10975100,13245,0,1692101312,13123.248301089996,99.16215558000113,53548.46797368001
2023-08-15,12:08:34.000,227,10975132,13005,0,1692101313,13123.24156478,99.1833029699992,53548.46797368001
2023-08-15,12:08:35.000,227,10975109,13005,0,1692101314,13123.228092159996,99.17625383999984,53548.39810248001
2023-08-15,12:08:36.000,227,10975130,13365,0,1692101315,13123.20114692,99.19035209999856,53548.36316688
2023-08-15,12:08:37.000,227,10975083,13285,0,1692101316,13123.22135585,99.14100819000305,53548.39810248001
2023-08-15,12:08:38.000,227,10975103,13285,0,1692101317,13123.268510019996,99.14100819000305,53548.48194792
2023-08-15,12:08:39.000,227,10975095,13125,0,1692101318,13123.255037399991,99.12690993000433,53548.4400252
2023-08-15,12:08:40.000,227,10975151,13245,0,1692101319,13123.20114692,99.12690993000433,53548.39111536
2023-08-15,12:08:41.000,227,10975141,13125,0,1692101320,13123.207883229996,99.12690993000433,53548.38412824
2023-08-15,12:08:42.000,227,10975082,13045,0,1692101321,13123.15399274999,99.11281166999834,53548.356179760005
2023-08-15,12:08:43.000,227,10975122,13245,0,1692101322,13123.147256439996,99.11281166999834,53548.36316688
2023-08-15,12:08:44.000,227,10975127,13325,0,1692101323,13123.167465369996,99.11281166999834,53548.37714112001
2023-08-15,12:08:45.000,227,10975145,13325,0,1692101324,13123.24156478,99.01412385000003,53548.426050960006
2023-08-15,12:08:46.000,227,10975104,13325,0,1692101325,13123.24156478,99.02117297999939,53548.4400252
2023-08-15,12:08:47.000,227,10975144,13245,0,1692101326,13123.22135585,99.00707472000067,53548.426050960006
2023-08-15,12:08:48.000,227,10975116,13125,0,1692101327,13123.13378381999,99.02822210999875,53548.36316688
2023-08-15,12:08:49.000,227,10975139,13045,0,1692101328,13123.14052013,99.01412385000003,53548.39810248001
2023-08-15,12:08:50.000,227,10975136,13285,0,1692101329,13123.14052013,98.99297646000196,53548.34919264001
2023-08-15,12:08:51.000,227,10975115,13125,0,1692101330,13123.18093799,98.95773080999788,53548.426050960006
2023-08-15,12:08:52.000,227,10975107,13125,0,1692101331,13123.127047509995,98.9859273300026,53548.37714112001
2023-08-15,12:08:53.000,227,10975096,13205,0,1692101332,13123.13378381999,98.95068167999852,53548.39810248001
2023-08-15,12:08:54.000,227,10975125,13125,0,1692101333,13123.15399274999,98.90133777000301,53548.41906384001
2023-08-15,12:08:55.000,227,10975161,13205,0,1692101334,13123.17420167999,98.92953429000045,53548.39810248001
2023-08-15,12:08:56.000,227,10975107,12965,0,1692101335,13123.187674299996,98.9365834199998,53548.38412824
2023-08-15,12:08:57.000,227,10975128,13085,0,1692101336,13123.187674299996,98.92953429000045,53548.44701232001
2023-08-15,12:08:58.000,227,10975088,13005,0,1692101337,13123.11357488999,98.95068167999852,53548.258360080006
2023-08-15,12:08:59.000,227,10975112,13285,0,1692101338,13123.1203112,98.9365834199998,53548.39111536
2023-08-15,12:09:00.000,227,10975084,13045,0,1692101339,13123.17420167999,98.92953429000045,53548.41207672
2023-08-15,12:09:01.000,227,10975107,13165,0,1692101340,13123.18093799,98.90133777000301,53548.41207672
2023-08-15,12:09:02.000,227,10975059,13325,0,1692101341,13123.20114692,98.90133777000301,53548.39810248001
2023-08-15,12:09:03.000,227,10975125,13325,0,1692101342,13123.18093799,98.92248516000109,53548.41906384001
2023-08-15,12:09:04.000,227,10975106,13085,0,1692101343,13123.05968441,98.90133777000301,53548.36316688
2023-08-15,12:09:05.000,227,10975136,13085,0,1692101344,13123.09336595999,98.92248516000109,53548.36316688
2023-08-15,12:09:06.000,227,10975118,12765,0,1692101345,13123.086629649995,98.96477994000452,53548.356179760005
2023-08-15,12:09:07.000,227,10975070,13245,0,1692101346,13123.066420719995,98.92248516000109,53548.38412824
2023-08-15,12:09:08.000,227,10975143,13085,0,1692101347,13123.07989334,98.96477994000452,53548.370154
2023-08-15,12:09:09.000,227,10975109,13205,0,1692101348,13123.01926655,98.94363254999917,53548.356179760005
2023-08-15,12:09:10.000,227,10975074,13285,0,1692101349,13123.026002859995,98.95773080999788,53548.39111536
2023-08-15,12:09:11.000,227,10975149,13205,0,1692101350,13123.046211789995,98.9365834199998,53548.41207672
2023-08-15,12:09:12.000,227,10975143,13165,0,1692101351,13122.95863976,98.97887820000324,53548.34919264001
2023-08-15,12:09:13.000,227,10975113,13165,0,1692101352,13122.91148558999,99.00002559000131,53548.29329568
2023-08-15,12:09:14.000,227,10975122,13365,0,1692101353,13122.884540349994,99.00002559000131,53548.24438584
2023-08-15,12:09:15.000,227,10975105,12925,0,1692101354,13122.924958209995,99.00707472000067,53548.31425704
2023-08-15,12:09:16.000,227,10975085,13005,0,1692101355,13122.924958209995,99.02822210999875,53548.32823128001
2023-08-15,12:09:17.000,227,10975078,13005,0,1692101356,13122.844122489994,99.02117297999939,53548.34919264001
2023-08-15,12:09:18.000,227,10975092,13285,0,1692101357,13122.87106772999,99.07756602000154,53548.426050960006
2023-08-15,12:09:19.000,227,10975164,13085,0,1692101358,13122.783495699994,99.0846151500009,53548.37714112001
2023-08-15,12:09:20.000,227,10975101,13125,0,1692101359,13122.743077839994,99.07756602000154,53548.30028280001
2023-08-15,12:09:21.000,227,10975136,13565,0,1692101360,13122.682451049994,99.09166428000026,53548.29329568
2023-08-15,12:09:22.000,227,10975094,13285,0,1692101361,13122.642033189994,99.10576253999898,53548.25137296001
2023-08-15,12:09:23.000,227,10975123,13005,0,1692101362,13122.628560569989,99.11281166999834,53548.24438584
2023-08-15,12:09:24.000,227,10975132,13485,0,1692101363,13122.655505809998,99.14805732000241,53548.307269920006
2023-08-15,12:09:25.000,227,10975109,13325,0,1692101364,13122.648769499989,99.10576253999898,53548.32823128001
2023-08-15,12:09:26.000,227,10975131,13365,0,1692101365,13122.621824259993,99.10576253999898,53548.258360080006
2023-08-15,12:09:27.000,227,10975126,13525,0,1692101366,13122.574670089998,99.12690993000433,53548.25137296001
2023-08-15,12:09:28.000,227,10975109,13165,0,1692101367,13122.514043299998,99.14100819000305,53548.258360080006
2023-08-15,12:09:29.000,227,10975120,13285,0,1692101368,13122.500570679993,99.1198607999977,53548.237398720004
2023-08-15,12:09:30.000,227,10975148,13365,0,1692101369,13122.453416509998,99.14100819000305,53548.22342448
2023-08-15,12:09:31.000,227,10975073,13085,0,1692101370,13122.419734959993,99.0493695000041,53548.20246312
2023-08-15,12:09:32.000,227,10975098,13325,0,1692101371,13122.433207579998,99.10576253999898,53548.17451464
2023-08-15,12:09:33.000,227,10975077,13085,0,1692101372,13122.460152819993,99.10576253999898,53548.17451464
2023-08-15,12:09:34.000,227,10975060,13125,0,1692101373,13122.439943889993,99.1198607999977,53548.18150176001
2023-08-15,12:09:35.000,227,10975154,13405,0,1692101374,13122.493834369998,99.09871340999962,53548.237398720004
2023-08-15,12:09:36.000,227,10975104,12845,0,1692101375,13122.480361749993,99.05641863000346,53548.17451464
2023-08-15,12:09:37.000,227,10975098,13285,0,1692101376,13122.406262340002,99.07756602000154,53548.17451464
2023-08-15,12:09:38.000,227,10975105,13325,0,1692101377,13122.311953999997,99.11281166999834,53548.10464344
2023-08-15,12:09:39.000,227,10975103,13285,0,1692101378,13122.372580789997,99.06346776000282,53548.14656616
2023-08-15,12:09:40.000,227,10975127,13205,0,1692101379,13122.406262340002,99.07756602000154,53548.139579040006
2023-08-15,12:09:41.000,227,10975084,13285,0,1692101380,13122.426471270002,99.06346776000282,53548.188488880005
2023-08-15,12:09:42.000,227,10975106,13085,0,1692101381,13122.365844480002,99.04232037000475,53548.16752752
2023-08-15,12:09:43.000,227,10975135,13445,0,1692101382,13122.412998649997,99.01412385000003,53548.16054040001
2023-08-15,12:09:44.000,227,10975167,13205,0,1692101383,13122.406262340002,99.03527123999811,53548.16054040001
2023-08-15,12:09:45.000,227,10975084,13205,0,1692101384,13122.399526029993,99.03527123999811,53548.118617680004
2023-08-15,12:09:46.000,227,10975110,13245,0,1692101385,13122.386053410002,99.01412385000003,53548.11163056001
2023-08-15,12:09:47.000,227,10975123,13125,0,1692101386,13122.359108169992,98.99297646000196,53548.13259192001
2023-08-15,12:09:48.000,227,10975095,13205,0,1692101387,13122.426471270002,99.01412385000003,53548.118617680004
2023-08-15,12:09:49.000,227,10975088,13205,0,1692101388,13122.480361749993,99.01412385000003,53548.1256048
2023-08-15,12:09:50.000,227,10975092,12965,0,1692101389,13122.446680200002,98.99297646000196,53548.118617680004
2023-08-15,12:09:51.000,227,10975106,13085,0,1692101390,13122.500570679993,98.96477994000452,53548.139579040006
2023-08-15,12:09:52.000,227,10975134,13125,0,1692101391,13122.473625439998,98.96477994000452,53548.118617680004
2023-08-15,12:09:53.000,227,10975131,13245,0,1692101392,13122.487098060003,98.9859273300026,53548.07669496
2023-08-15,12:09:54.000,227,10975173,12925,0,1692101393,13122.439943889993,98.95068167999852,53548.04874648
2023-08-15,12:09:55.000,227,10975116,13085,0,1692101394,13122.500570679993,98.97182907000388,53548.09765632
2023-08-15,12:09:56.000,227,10975152,12965,0,1692101395,13122.547724849988,98.95068167999852,53548.10464344
2023-08-15,12:09:57.000,227,10975109,13045,0,1692101396,13122.567933779988,98.9365834199998,53548.090669200006
2023-08-15,12:09:58.000,227,10975129,13205,0,1692101397,13122.554461159998,98.92248516000109,53548.1256048
2023-08-15,12:09:59.000,227,10975186,12925,0,1692101398,13122.554461159998,98.92248516000109,53548.118617680004
2023-08-15,12:10:00.000,227,10975139,13125,0,1692101399,13122.574670089998,98.9365834199998,53548.1256048
2023-08-15,12:10:01.000,227,10975108,13125,0,1692101400,13122.581406399993,98.9365834199998,53548.02778512
2023-08-15,12:10:02.000,227,10975101,13285,0,1692101401,13122.520779609993,98.92953429000045,53548.02778512
2023-08-15,12:10:03.000,227,10975088,13445,0,1692101402,13122.547724849988,98.91543603000173,53548.04874648
2023-08-15,12:10:04.000,227,10975131,13125,0,1692101403,13122.621824259993,98.90838690000237,53548.14656616
2023-08-15,12:10:05.000,227,10975148,13245,0,1692101404,13122.601615329993,98.92248516000109,53548.1256048
2023-08-15,12:10:06.000,227,10975085,13245,0,1692101405,13122.547724849988,98.94363254999917,53548.04175936001
2023-08-15,12:10:07.000,227,10975128,13285,0,1692101406,13122.594879019998,98.95068167999852,53548.09765632
2023-08-15,12:10:08.000,227,10975150,12965,0,1692101407,13122.581406399993,98.92953429000045,53548.11163056001
2023-08-15,12:10:09.000,227,10975115,13085,0,1692101408,13122.574670089998,98.96477994000452,53548.04175936001
2023-08-15,12:10:10.000,227,10975111,13245,0,1692101409,13122.527515919988,98.95773080999788,53548.04175936001
2023-08-15,12:10:11.000,227,10975078,13285,0,1692101410,13122.588142709988,98.96477994000452,53548.10464344
2023-08-15,12:10:12.000,227,10975072,13365,0,1692101411,13122.594879019998,98.97182907000388,53548.08368208001
2023-08-15,12:10:13.000,227,10975128,13205,0,1692101412,13122.567933779988,98.97887820000324,53548.069707840004
2023-08-15,12:10:14.000,227,10975132,13245,0,1692101413,13122.621824259993,98.97182907000388,53548.139579040006
2023-08-15,12:10:15.000,227,10975127,13085,0,1692101414,13122.615087949998,98.95068167999852,53548.10464344
2023-08-15,12:10:16.000,227,10975078,13605,0,1692101415,13122.601615329993,99.00707472000067,53548.118617680004
2023-08-15,12:10:17.000,227,10975118,13165,0,1692101416,13122.561197469993,98.99297646000196,53547.99983664
2023-08-15,12:10:18.000,227,10975180,13205,0,1692101417,13122.554461159998,98.96477994000452,53548.02778512
2023-08-15,12:10:19.000,227,10975112,13285,0,1692101418,13122.621824259993,98.97182907000388,53548.090669200006
2023-08-15,12:10:20.000,227,10975103,13325,0,1692101419,13122.628560569989,98.97887820000324,53548.10464344
2023-08-15,12:10:21.000,227,10975107,13125,0,1692101420,13122.668978429989,98.96477994000452,53548.118617680004
2023-08-15,12:10:22.000,227,10975081,13485,0,1692101421,13122.675714739999,98.95773080999788,53548.1256048
2023-08-15,12:10:23.000,227,10975123,12845,0,1692101422,13122.642033189994,98.97887820000324,53548.10464344
2023-08-15,12:10:24.000,227,10975136,13205,0,1692101423,13122.689187359989,98.9859273300026,53548.15355328
2023-08-15,12:10:25.000,227,10975105,12965,0,1692101424,13122.621824259993,98.95068167999852,53548.04874648
2023-08-15,12:10:26.000,227,10975133,13125,0,1692101425,13122.682451049994,98.97182907000388,53548.09765632
2023-08-15,12:10:27.000,227,10975105,13005,0,1692101426,13122.675714739999,98.97182907000388,53548.07669496
2023-08-15,12:10:28.000,227,10975151,13525,0,1692101427,13122.648769499989,98.97887820000324,53548.06272072001
2023-08-15,12:10:29.000,227,10975125,13325,0,1692101428,13122.729605219989,98.92248516000109,53548.11163056001
2023-08-15,12:10:30.000,227,10975099,13125,0,1692101429,13122.722868909994,98.90133777000301,53548.15355328
2023-08-15,12:10:31.000,227,10975121,13125,0,1692101430,13122.716132599999,98.89428864000365,53548.13259192001
2023-08-15,12:10:32.000,227,10975179,13245,0,1692101431,13122.736341529999,98.85199386000022,53548.1256048
2023-08-15,12:10:33.000,227,10975095,13165,0,1692101432,13122.695923669999,98.88723951000429,53548.04874648
2023-08-15,12:10:34.000,227,10975094,13285,0,1692101433,13122.709396289989,98.8731412499983,53548.04175936001
2023-08-15,12:10:35.000,227,10975119,12965,0,1692101434,13122.776759389999,98.85904298999958,53548.15355328
2023-08-15,12:10:36.000,227,10975113,13125,0,1692101435,13122.776759389999,98.85904298999958,53548.118617680004
2023-08-15,12:10:37.000,227,10975095,13285,0,1692101436,13122.81044093999,98.84494473000086,53548.15355328
2023-08-15,12:10:38.000,227,10975143,13205,0,1692101437,13122.817177249999,98.88019037999766,53548.188488880005
2023-08-15,12:10:39.000,227,10975136,13285,0,1692101438,13122.864331419994,98.88019037999766,53548.237398720004
2023-08-15,12:10:40.000,227,10975114,13205,0,1692101439,13122.83738618,98.88019037999766,53548.25137296001
2023-08-15,12:10:41.000,227,10975103,12925,0,1692101440,13122.823913559994,98.8731412499983,53548.16054040001
2023-08-15,12:10:42.000,227,10975133,13245,0,1692101441,13122.776759389999,98.88019037999766,53548.13259192001
2023-08-15,12:10:43.000,227,10975108,13285,0,1692101442,13122.79023200999,98.88019037999766,53548.139579040006
2023-08-15,12:10:44.000,227,10975084,13285,0,1692101443,13122.83738618,98.88019037999766,53548.20246312
2023-08-15,12:10:45.000,227,10975102,13165,0,1692101444,13122.87780404,98.89428864000365,53548.21643736
2023-08-15,12:10:46.000,227,10975129,13285,0,1692101445,13122.87106772999,98.91543603000173,53548.195476
2023-08-15,12:10:47.000,227,10975138,13125,0,1692101446,13122.85085879999,98.92248516000109,53548.16054040001
2023-08-15,12:10:48.000,227,10975109,12925,0,1692101447,13122.81044093999,98.92953429000045,53548.13259192001
2023-08-15,12:10:49.000,227,10975124,13285,0,1692101448,13122.83064986999,98.97182907000388,53548.22342448
2023-08-15,12:10:50.000,227,10975122,12965,0,1692101449,13122.796968319999,98.95773080999788,53548.18150176001
2023-08-15,12:10:51.000,227,10975114,13045,0,1692101450,13122.803704629994,98.95773080999788,53548.16054040001
2023-08-15,12:10:52.000,227,10975112,13005,0,1692101451,13122.77002307999,98.95773080999788,53548.14656616
2023-08-15,12:10:53.000,227,10975118,13565,0,1692101452,13122.81044093999,98.99297646000196,53548.188488880005
2023-08-15,12:10:54.000,227,10975116,13285,0,1692101453,13122.844122489994,99.02117297999939,53548.22342448
2023-08-15,12:10:55.000,227,10975078,13125,0,1692101454,13122.823913559994,99.00707472000067,53548.188488880005
2023-08-15,12:10:56.000,227,10975137,13085,0,1692101455,13122.803704629994,99.04232037000475,53548.17451464
2023-08-15,12:10:57.000,227,10975118,13245,0,1692101456,13122.729605219989,99.05641863000346,53548.1256048
2023-08-15,12:10:58.000,227,10975098,12845,0,1692101457,13122.756550459999,99.06346776000282,53548.195476
2023-08-15,12:10:59.000,227,10975135,13245,0,1692101458,13122.74981414999,99.0493695000041,53548.17451464
2023-08-15,12:11:00.000,227,10975102,13005,0,1692101459,13122.695923669999,99.07051689000218,53548.16752752
2023-08-15,12:11:01.000,227,10975151,13085,0,1692101460,13122.722868909994,99.03527123999811,53548.237398720004
2023-08-15,12:11:02.000,227,10975097,12965,0,1692101461,13122.77002307999,99.07051689000218,53548.23041160001
2023-08-15,12:11:03.000,227,10975112,13285,0,1692101462,13122.716132599999,99.09166428000026,53548.13259192001
2023-08-15,12:11:04.000,227,10975089,13445,0,1692101463,13122.729605219989,99.07051689000218,53548.20246312
2023-08-15,12:11:05.000,227,10975116,13005,0,1692101464,13122.682451049994,99.09166428000026,53548.20945024001
2023-08-15,12:11:06.000,227,10975093,12965,0,1692101465,13122.722868909994,99.09871340999962,53548.18150176001
2023-08-15,12:11:07.000,227,10975068,13365,0,1692101466,13122.675714739999,99.0846151500009,53548.090669200006
2023-08-15,12:11:08.000,227,10975128,12845,0,1692101467,13122.716132599999,99.07756602000154,53548.13259192001
2023-08-15,12:11:09.000,227,10975127,13245,0,1692101468,13122.74981414999,99.12690993000433,53548.18150176001
2023-08-15,12:11:10.000,227,10975103,13205,0,1692101469,13122.763286769994,99.05641863000346,53548.20246312
2023-08-15,12:11:11.000,227,10975145,13005,0,1692101470,13122.81044093999,99.06346776000282,53548.22342448
2023-08-15,12:11:12.000,227,10975127,13245,0,1692101471,13122.77002307999,99.0846151500009,53548.21643736
2023-08-15,12:11:13.000,227,10975106,13085,0,1692101472,13122.695923669999,99.07051689000218,53548.15355328
2023-08-15,12:11:14.000,227,10975122,13365,0,1692101473,13122.716132599999,99.10576253999898,53548.1256048
2023-08-15,12:11:15.000,227,10975095,13285,0,1692101474,13122.736341529999,99.06346776000282,53548.17451464
2023-08-15,12:11:16.000,227,10975107,13285,0,1692101475,13122.77002307999,99.07756602000154,53548.195476
2023-08-15,12:11:17.000,227,10975149,13205,0,1692101476,13122.763286769994,99.05641863000346,53548.23041160001
2023-08-15,12:11:18.000,227,10975095,13085,0,1692101477,13122.756550459999,99.0493695000041,53548.20945024001
2023-08-15,12:11:19.000,227,10975140,13165,0,1692101478,13122.722868909994,99.11281166999834,53548.14656616
2023-08-15,12:11:20.000,227,10975068,13165,0,1692101479,13122.74981414999,99.1198607999977,53548.15355328
2023-08-15,12:11:21.000,227,10975135,13285,0,1692101480,13122.77002307999,99.07756602000154,53548.16752752
2023-08-15,12:11:22.000,227,10975137,12805,0,1692101481,13122.77002307999,99.07051689000218,53548.18150176001
2023-08-15,12:11:23.000,227,10975070,13005,0,1692101482,13122.689187359989,99.07756602000154,53548.03477224
2023-08-15,12:11:24.000,227,10975094,13285,0,1692101483,13122.79023200999,99.09871340999962,53548.17451464
2023-08-15,12:11:25.000,227,10975119,13285,0,1692101484,13122.74981414999,99.10576253999898,53548.195476
2023-08-15,12:11:26.000,227,10975095,13285,0,1692101485,13122.702659979994,99.11281166999834,53548.139579040006
2023-08-15,12:11:27.000,227,10975073,13085,0,1692101486,13122.743077839994,99.11281166999834,53548.15355328
2023-08-15,12:11:28.000,227,10975091,13245,0,1692101487,13122.74981414999,99.11281166999834,53548.15355328
2023-08-15,12:11:29.000,227,10975114,13205,0,1692101488,13122.682451049994,99.14805732000241,53548.0557336
2023-08-15,12:11:30.000,227,10975088,13045,0,1692101489,13122.628560569989,99.14805732000241,53548.04874648
2023-08-15,12:11:31.000,227,10975116,13245,0,1692101490,13122.655505809998,99.10576253999898,53548.16054040001
2023-08-15,12:11:32.000,227,10975099,13125,0,1692101491,13122.662242119994,99.17625383999984,53548.13259192001
2023-08-15,12:11:33.000,227,10975133,13045,0,1692101492,13122.608351639989,99.19740122999792,53548.15355328
2023-08-15,12:11:34.000,227,10975078,12965,0,1692101493,13122.655505809998,99.17625383999984,53548.25137296001
2023-08-15,12:11:35.000,227,10975126,13085,0,1692101494,13122.655505809998,99.22559775000263,53548.17451464
2023-08-15,12:11:36.000,227,10975109,12845,0,1692101495,13122.567933779988,99.21854862000328,53548.15355328
2023-08-15,12:11:37.000,227,10975090,12965,0,1692101496,13122.520779609993,99.232646880002,53548.07669496
2023-08-15,12:11:38.000,227,10975112,13165,0,1692101497,13122.480361749993,99.26084339999943,53548.090669200006
2023-08-15,12:11:39.000,227,10975101,13165,0,1692101498,13122.527515919988,99.24674514000071,53548.1256048
2023-08-15,12:11:40.000,227,10975138,13165,0,1692101499,13122.500570679993,99.31018731000222,53548.1256048
2023-08-15,12:11:41.000,227,10975136,13125,0,1692101500,13122.514043299998,99.30313818000286,53548.195476
2023-08-15,12:11:42.000,227,10975114,13205,0,1692101501,13122.460152819993,99.34543295999902,53548.188488880005
2023-08-15,12:11:43.000,227,10975075,13365,0,1692101502,13122.426471270002,99.35953121999773,53548.14656616
2023-08-15,12:11:44.000,227,10975128,13325,0,1692101503,13122.419734959993,99.35248208999838,53548.10464344
2023-08-15,12:11:45.000,227,10975131,13085,0,1692101504,13122.332162929997,99.35248208999838,53548.069707840004
2023-08-15,12:11:46.000,227,10975153,13045,0,1692101505,13122.379317099992,99.37362948000373,53548.090669200006
2023-08-15,12:11:47.000,227,10975139,12925,0,1692101506,13122.338899239992,99.33838382999966,53548.090669200006
2023-08-15,12:11:48.000,227,10975127,13085,0,1692101507,13122.412998649997,99.34543295999902,53548.09765632
2023-08-15,12:11:49.000,227,10975119,13005,0,1692101508,13122.433207579998,99.32428557000094,53548.15355328
2023-08-15,12:11:50.000,227,10975121,13045,0,1692101509,13122.379317099992,99.31018731000222,53548.17451464
2023-08-15,12:11:51.000,227,10975199,13485,0,1692101510,13122.379317099992,99.26789252999879,53548.14656616
2023-08-15,12:11:52.000,227,10975077,13405,0,1692101511,13122.338899239992,99.30313818000286,53548.10464344
2023-08-15,12:11:53.000,227,10975138,13045,0,1692101512,13122.285008760002,99.2960890500035,53548.06272072001
2023-08-15,12:11:54.000,227,10975128,13125,0,1692101513,13122.318690309992,99.28199079000478,53548.08368208001
2023-08-15,12:11:55.000,227,10975097,13125,0,1692101514,13122.399526029993,99.26789252999879,53548.13259192001
2023-08-15,12:11:56.000,227,10975105,13125,0,1692101515,13122.372580789997,99.24674514000071,53548.1256048
2023-08-15,12:11:57.000,227,10975129,13245,0,1692101516,13122.399526029993,99.24674514000071,53548.11163056001
2023-08-15,12:11:58.000,227,10975119,12925,0,1692101517,13122.352371859997,99.17625383999984,53548.07669496
2023-08-15,12:11:59.000,227,10975139,13165,0,1692101518,13122.433207579998,99.16215558000113,53548.09765632
2023-08-15,12:12:00.000,227,10975134,13365,0,1692101519,13122.412998649997,99.15510645000177,53548.06272072001
2023-08-15,12:12:01.000,227,10975101,12965,0,1692101520,13122.439943889993,99.12690993000433,53548.11163056001
2023-08-15,12:12:02.000,227,10975152,13165,0,1692101521,13122.433207579998,99.11281166999834,53548.08368208001
2023-08-15,12:12:03.000,227,10975110,13125,0,1692101522,13122.466889130003,99.05641863000346,53548.069707840004
2023-08-15,12:12:04.000,227,10975105,13085,0,1692101523,13122.507306989988,99.01412385000003,53548.10464344
2023-08-15,12:12:05.000,227,10975122,13125,0,1692101524,13122.540988539993,99.02822210999875,53548.118617680004
2023-08-15,12:12:06.000,227,10975075,13485,0,1692101525,13122.608351639989,98.99297646000196,53548.17451464
2023-08-15,12:12:07.000,227,10975074,12965,0,1692101526,13122.567933779988,98.94363254999917,53548.11163056001
2023-08-15,12:12:08.000,227,10975147,12885,0,1692101527,13122.662242119994,98.90133777000301,53548.118617680004
2023-08-15,12:12:09.000,227,10975118,13165,0,1692101528,13122.642033189994,98.88019037999766,53548.09765632
2023-08-15,12:12:10.000,227,10975053,13205,0,1692101529,13122.635296879998,98.8731412499983,53548.118617680004
2023-08-15,12:12:11.000,227,10975097,13125,0,1692101530,13122.743077839994,98.8378956000015,53548.16054040001
2023-08-15,12:12:12.000,227,10975148,12805,0,1692101531,13122.722868909994,98.84494473000086,53548.139579040006
2023-08-15,12:12:13.000,227,10975088,12965,0,1692101532,13122.783495699994,98.75330604000192,53548.10464344
2023-08-15,12:12:14.000,227,10975160,13125,0,1692101533,13122.844122489994,98.72510952000448,53548.25137296001
2023-08-15,12:12:15.000,227,10975104,13205,0,1692101534,13122.823913559994,98.71101125999849,53548.139579040006
2023-08-15,12:12:16.000,227,10975074,13005,0,1692101535,13122.803704629994,98.69691299999977,53548.118617680004
2023-08-15,12:12:17.000,227,10975089,13325,0,1692101536,13122.864331419994,98.69691299999977,53548.10464344
2023-08-15,12:12:18.000,227,10975121,12885,0,1692101537,13122.87780404,98.60527431000082,53548.195476
2023-08-15,12:12:19.000,227,10975129,13325,0,1692101538,13122.904749279995,98.6264216999989,53548.16752752
2023-08-15,12:12:20.000,227,10975150,13365,0,1692101539,13122.83738618,98.57707779000339,53548.16752752
2023-08-15,12:12:21.000,227,10975131,13165,0,1692101540,13122.97884869,98.57002866000403,53548.21643736
2023-08-15,12:12:22.000,227,10975098,13045,0,1692101541,13122.985584999995,98.58412692000275,53548.20246312
2023-08-15,12:12:23.000,227,10975141,13365,0,1692101542,13122.945167139995,98.57002866000403,53548.21643736
2023-08-15,12:12:24.000,227,10975110,13325,0,1692101543,13122.99905762,98.54888126999867,53548.24438584
2023-08-15,12:12:25.000,227,10975106,13045,0,1692101544,13122.9182219,98.57002866000403,53548.27233432
2023-08-15,12:12:26.000,227,10975123,13085,0,1692101545,13122.945167139995,98.54183213999931,53548.195476
2023-08-15,12:12:27.000,227,10975107,12925,0,1692101546,13122.95863976,98.51363562000188,53548.23041160001
2023-08-15,12:12:28.000,227,10975092,12885,0,1692101547,13122.93843083,98.55593039999803,53548.22342448
2023-08-15,12:12:29.000,227,10975110,13085,0,1692101548,13122.93169451999,98.54183213999931,53548.2653472
2023-08-15,12:12:30.000,227,10975128,13205,0,1692101549,13122.95863976,98.51363562000188,53548.286308560004
2023-08-15,12:12:31.000,227,10975130,13005,0,1692101550,13122.95863976,98.53478300999996,53548.22342448
2023-08-15,12:12:32.000,227,10975125,13365,0,1692101551,13122.91148558999,98.53478300999996,53548.20246312
2023-08-15,12:12:33.000,227,10975131,13645,0,1692101552,13122.864331419994,98.55593039999803,53548.195476
2023-08-15,12:12:34.000,227,10975093,13205,0,1692101553,13122.85759511,98.56297953000467,53548.188488880005
2023-08-15,12:12:35.000,227,10975105,12845,0,1692101554,13122.9182219,98.52068475000124,53548.2653472
2023-08-15,12:12:36.000,227,10975107,13205,0,1692101555,13122.91148558999,98.56297953000467,53548.30028280001
2023-08-15,12:12:37.000,227,10975136,13245,0,1692101556,13122.884540349994,98.58412692000275,53548.24438584
2023-08-15,12:12:38.000,227,10975133,13205,0,1692101557,13122.85085879999,98.58412692000275,53548.27932144001
2023-08-15,12:12:39.000,227,10975114,13125,0,1692101558,13122.904749279995,98.5277338800006,53548.27233432
2023-08-15,12:12:40.000,227,10975127,13165,0,1692101559,13122.844122489994,98.54888126999867,53548.258360080006
2023-08-15,12:12:41.000,227,10975145,13285,0,1692101560,13122.817177249999,98.57002866000403,53548.30028280001
2023-08-15,12:12:42.000,227,10975085,13005,0,1692101561,13122.783495699994,98.54888126999867,53548.237398720004
2023-08-15,12:12:43.000,227,10975073,12925,0,1692101562,13122.803704629994,98.55593039999803,53548.2653472
2023-08-15,12:12:44.000,227,10975101,13165,0,1692101563,13122.823913559994,98.60527431000082,53548.30028280001
2023-08-15,12:12:45.000,227,10975146,12965,0,1692101564,13122.77002307999,98.58412692000275,53548.22342448
2023-08-15,12:12:46.000,227,10975115,13245,0,1692101565,13122.796968319999,98.5911760500021,53548.286308560004
2023-08-15,12:12:47.000,227,10975128,12925,0,1692101566,13122.83064986999,98.57707779000339,53548.32124416
2023-08-15,12:12:48.000,227,10975121,13245,0,1692101567,13122.763286769994,98.54183213999931,53548.31425704
2023-08-15,12:12:49.000,227,10975117,13165,0,1692101568,13122.77002307999,98.56297953000467,53548.29329568
2023-08-15,12:12:50.000,227,10975175,13045,0,1692101569,13122.763286769994,98.57707779000339,53548.30028280001
2023-08-15,12:12:51.000,227,10975083,13165,0,1692101570,13122.763286769994,98.5277338800006,53548.27932144001
2023-08-15,12:12:52.000,227,10975087,13365,0,1692101571,13122.776759389999,98.52068475000124,53548.286308560004
2023-08-15,12:12:53.000,227,10975105,13125,0,1692101572,13122.796968319999,98.48543910000444,53548.31425704
2023-08-15,12:12:54.000,227,10975122,13125,0,1692101573,13122.87106772999,98.46429170999909,53548.34919264001
2023-08-15,12:12:55.000,227,10975100,13205,0,1692101574,13122.823913559994,98.46429170999909,53548.356179760005
2023-08-15,12:12:56.000,227,10975109,13005,0,1692101575,13122.844122489994,98.41494780000357,53548.30028280001
2023-08-15,12:12:57.000,227,10975132,13245,0,1692101576,13122.763286769994,98.40084954000486,53548.29329568
2023-08-15,12:12:58.000,227,10975126,13365,0,1692101577,13122.776759389999,98.39380040999822,53548.27932144001
2023-08-15,12:12:59.000,227,10975143,12885,0,1692101578,13122.817177249999,98.35150563000207,53548.356179760005
2023-08-15,12:13:00.000,227,10975122,12965,0,1692101579,13122.83064986999,98.32330911000463,53548.32823128001
2023-08-15,12:13:01.000,227,10975137,13325,0,1692101580,13122.87780404,98.2810143300012,53548.39810248001
2023-08-15,12:13:02.000,227,10975130,13285,0,1692101581,13122.89127665999,98.2457686800044,53548.37714112001
2023-08-15,12:13:03.000,227,10975098,13605,0,1692101582,13122.823913559994,98.2457686800044,53548.31425704
2023-08-15,12:13:04.000,227,10975079,13445,0,1692101583,13122.864331419994,98.23167041999841,53548.356179760005
2023-08-15,12:13:05.000,227,10975114,12925,0,1692101584,13122.83064986999,98.21757215999969,53548.34919264001
2023-08-15,12:13:06.000,227,10975153,13125,0,1692101585,13122.83064986999,98.18937564000225,53548.32124416
2023-08-15,12:13:07.000,227,10975132,13125,0,1692101586,13122.83064986999,98.14003172999946,53548.36316688
2023-08-15,12:13:08.000,227,10975087,13445,0,1692101587,13122.81044093999,98.11183521000203,53548.286308560004
2023-08-15,12:13:09.000,227,10975142,12925,0,1692101588,13122.85085879999,98.1329826000001,53548.32823128001
2023-08-15,12:13:10.000,227,10975136,13205,0,1692101589,13122.9182219,98.12593347000075,53548.39111536
2023-08-15,12:13:11.000,227,10975186,13325,0,1692101590,13122.884540349994,98.09773695000331,53548.32124416
2023-08-15,12:13:12.000,227,10975134,13325,0,1692101591,13122.85759511,98.08363869000459,53548.32124416
2023-08-15,12:13:13.000,227,10975119,13045,0,1692101592,13122.763286769994,98.09773695000331,53548.20945024001
2023-08-15,12:13:14.000,227,10975095,13325,0,1692101593,13122.796968319999,98.0695404299986,53548.23041160001
2023-08-15,12:13:15.000,227,10975163,12685,0,1692101594,13122.884540349994,98.04839304000052,53548.36316688
2023-08-15,12:13:16.000,227,10975079,13165,0,1692101595,13122.796968319999,98.09773695000331,53548.30028280001
2023-08-15,12:13:17.000,227,10975115,13325,0,1692101596,13122.83064986999,98.09773695000331,53548.405089600004
2023-08-15,12:13:18.000,227,10975097,13045,0,1692101597,13122.81044093999,98.11888434000139,53548.31425704
2023-08-15,12:13:19.000,227,10975103,13165,0,1692101598,13122.817177249999,98.08363869000459,53548.38412824
2023-08-15,12:13:20.000,227,10975138,13165,0,1692101599,13122.77002307999,98.07658955999796,53548.32823128001
2023-08-15,12:13:21.000,227,10975076,13005,0,1692101600,13122.722868909994,98.1329826000001,53548.34919264001
2023-08-15,12:13:22.000,227,10975077,13085,0,1692101601,13122.716132599999,98.1329826000001,53548.29329568
2023-08-15,12:13:23.000,227,10975101,13205,0,1692101602,13122.695923669999,98.09773695000331,53548.36316688
2023-08-15,12:13:24.000,227,10975115,12965,0,1692101603,13122.702659979994,98.11888434000139,53548.34919264001
2023-08-15,12:13:25.000,227,10975145,12965,0,1692101604,13122.648769499989,98.12593347000075,53548.36316688
2023-08-15,12:13:26.000,227,10975078,13245,0,1692101605,13122.655505809998,98.15412998999818,53548.32823128001
2023-08-15,12:13:27.000,227,10975110,13365,0,1692101606,13122.655505809998,98.17527738000354,53548.41207672
2023-08-15,12:13:28.000,227,10975136,13165,0,1692101607,13122.588142709988,98.20347390000097,53548.37714112001
2023-08-15,12:13:29.000,227,10975097,13525,0,1692101608,13122.554461159998,98.19642477000161,53548.426050960006
2023-08-15,12:13:30.000,227,10975116,13085,0,1692101609,13122.527515919988,98.26691607000248,53548.307269920006
2023-08-15,12:13:31.000,227,10975126,13085,0,1692101610,13122.480361749993,98.25986694000312,53548.356179760005
2023-08-15,12:13:32.000,227,10975120,13205,0,1692101611,13122.466889130003,98.30216171999928,53548.29329568
2023-08-15,12:13:33.000,227,10975130,13285,0,1692101612,13122.493834369998,98.33740737000335,53548.31425704
2023-08-15,12:13:34.000,227,10975136,13125,0,1692101613,13122.514043299998,98.3444565000027,53548.39111536
2023-08-15,12:13:35.000,227,10975108,13085,0,1692101614,13122.439943889993,98.32330911000463,53548.39810248001
2023-08-15,12:13:36.000,227,10975085,12925,0,1692101615,13122.406262340002,98.3444565000027,53548.370154
2023-08-15,12:13:37.000,227,10975145,13445,0,1692101616,13122.345635550002,98.38675127999886,53548.31425704
2023-08-15,12:13:38.000,227,10975093,13005,0,1692101617,13122.338899239992,98.40789867000422,53548.286308560004
2023-08-15,12:13:39.000,227,10975113,13005,0,1692101618,13122.345635550002,98.35150563000207,53548.38412824
2023-08-15,12:13:40.000,227,10975104,13005,0,1692101619,13122.318690309992,98.40084954000486,53548.356179760005
2023-08-15,12:13:41.000,227,10975101,13085,0,1692101620,13122.352371859997,98.40789867000422,53548.426050960006
2023-08-15,12:13:42.000,227,10975122,13045,0,1692101621,13122.298481379992,98.45019345000037,53548.3352184
2023-08-15,12:13:43.000,227,10975105,13205,0,1692101622,13122.291745069997,98.42199693000293,53548.36316688
2023-08-15,12:13:44.000,227,10975097,13245,0,1692101623,13122.291745069997,98.42904606000229,53548.32124416
2023-08-15,12:13:45.000,227,10975155,13085,0,1692101624,13122.311953999997,98.42904606000229,53548.3352184
2023-08-15,12:13:46.000,227,10975115,13085,0,1692101625,13122.264799830002,98.45019345000037,53548.3352184
2023-08-15,12:13:47.000,227,10975156,13085,0,1692101626,13122.244590900002,98.44314432000101,53548.27932144001
2023-08-15,12:13:48.000,227,10975122,13085,0,1692101627,13122.244590900002,98.45019345000037,53548.25137296001
2023-08-15,12:13:49.000,227,10975097,12925,0,1692101628,13122.318690309992,98.39380040999822,53548.39111536
2023-08-15,12:13:50.000,227,10975105,13205,0,1692101629,13122.345635550002,98.41494780000357,53548.356179760005
2023-08-15,12:13:51.000,227,10975094,13285,0,1692101630,13122.318690309992,98.40789867000422,53548.34919264001
2023-08-15,12:13:52.000,227,10975085,13565,0,1692101631,13122.359108169992,98.3797021499995,53548.32823128001
2023-08-15,12:13:53.000,227,10975124,13005,0,1692101632,13122.311953999997,98.41494780000357,53548.25137296001
2023-08-15,12:13:54.000,227,10975117,13165,0,1692101633,13122.291745069997,98.38675127999886,53548.27932144001
2023-08-15,12:13:55.000,227,10975113,13085,0,1692101634,13122.338899239992,98.37265302000014,53548.34919264001
2023-08-15,12:13:56.000,227,10975113,13045,0,1692101635,13122.379317099992,98.35150563000207,53548.307269920006
2023-08-15,12:13:57.000,227,10975094,13125,0,1692101636,13122.386053410002,98.33035824000399,53548.370154
2023-08-15,12:13:58.000,227,10975152,13285,0,1692101637,13122.412998649997,98.33740737000335,53548.36316688
2023-08-15,12:13:59.000,227,10975146,13285,0,1692101638,13122.453416509998,98.29511258999992,53548.36316688
2023-08-15,12:14:00.000,227,10975140,13325,0,1692101639,13122.466889130003,98.32330911000463,53548.307269920006
2023-08-15,12:14:01.000,227,10975120,13245,0,1692101640,13122.487098060003,98.33035824000399,53548.20246312
2023-08-15,12:14:02.000,227,10975142,13005,0,1692101641,13122.406262340002,98.32330911000463,53548.16054040001
2023-08-15,12:14:03.000,227,10975137,13165,0,1692101642,13122.426471270002,98.26691607000248,53548.20945024001
2023-08-15,12:14:04.000,227,10975136,13165,0,1692101643,13122.480361749993,98.25281781000376,53548.27233432
2023-08-15,12:14:05.000,227,10975067,13485,0,1692101644,13122.567933779988,98.23871954999777,53548.31425704
2023-08-15,12:14:06.000,227,10975104,13045,0,1692101645,13122.594879019998,98.23167041999841,53548.24438584
2023-08-15,12:14:07.000,227,10975162,13165,0,1692101646,13122.534252229998,98.27396520000184,53548.24438584
2023-08-15,12:14:08.000,227,10975122,13045,0,1692101647,13122.547724849988,98.26691607000248,53548.258360080006
2023-08-15,12:14:09.000,227,10975133,13285,0,1692101648,13122.540988539993,98.28806346000056,53548.30028280001
2023-08-15,12:14:10.000,227,10975096,13285,0,1692101649,13122.574670089998,98.2457686800044,53548.2653472
2023-08-15,12:14:11.000,227,10975149,13085,0,1692101650,13122.547724849988,98.23871954999777,53548.286308560004
2023-08-15,12:14:12.000,227,10975115,12885,0,1692101651,13122.540988539993,98.28806346000056,53548.258360080006
2023-08-15,12:14:13.000,227,10975127,13045,0,1692101652,13122.561197469993,98.29511258999992,53548.32124416
2023-08-15,12:14:14.000,227,10975090,12965,0,1692101653,13122.554461159998,98.32330911000463,53548.3352184
2023-08-15,12:14:15.000,227,10975141,13085,0,1692101654,13122.547724849988,98.35150563000207,53548.286308560004
2023-08-15,12:14:16.000,227,10975099,12885,0,1692101655,13122.520779609993,98.33740737000335,53548.29329568
2023-08-15,12:14:17.000,227,10975152,13325,0,1692101656,13122.514043299998,98.39380040999822,53548.25137296001
2023-08-15,12:14:18.000,227,10975112,13285,0,1692101657,13122.500570679993,98.42199693000293,53548.27233432
2023-08-15,12:14:19.000,227,10975111,12925,0,1692101658,13122.480361749993,98.43609519000165,53548.27233432
2023-08-15,12:14:20.000,227,10975110,13405,0,1692101659,13122.547724849988,98.4924882300038,53548.34919264001
2023-08-15,12:14:21.000,227,10975136,13285,0,1692101660,13122.514043299998,98.45019345000037,53548.356179760005
2023-08-15,12:14:22.000,227,10975093,13005,0,1692101661,13122.540988539993,98.5277338800006,53548.36316688
2023-08-15,12:14:23.000,227,10975160,12885,0,1692101662,13122.514043299998,98.5277338800006,53548.32124416
2023-08-15,12:14:24.000,227,10975099,13005,0,1692101663,13122.500570679993,98.50658649000252,53548.32823128001
2023-08-15,12:14:25.000,227,10975135,13485,0,1692101664,13122.540988539993,98.54888126999867,53548.41906384001
2023-08-15,12:14:26.000,227,10975124,13405,0,1692101665,13122.540988539993,98.55593039999803,53548.405089600004
2023-08-15,12:14:27.000,227,10975130,13205,0,1692101666,13122.460152819993,98.57002866000403,53548.370154
2023-08-15,12:14:28.000,227,10975151,13085,0,1692101667,13122.514043299998,98.61232344000018,53548.4400252
2023-08-15,12:14:29.000,227,10975129,13245,0,1692101668,13122.561197469993,98.6264216999989,53548.453999440004
2023-08-15,12:14:30.000,227,10975129,13085,0,1692101669,13122.547724849988,98.70396212999913,53548.44701232001
2023-08-15,12:14:31.000,227,10975146,13165,0,1692101670,13122.561197469993,98.71806038999785,53548.46797368001
2023-08-15,12:14:32.000,227,10975155,13165,0,1692101671,13122.547724849988,98.7392077800032,53548.426050960006
2023-08-15,12:14:33.000,227,10975118,13165,0,1692101672,13122.507306989988,98.7392077800032,53548.370154
2023-08-15,12:14:34.000,227,10975094,13045,0,1692101673,13122.554461159998,98.76740430000063,53548.37714112001
2023-08-15,12:14:35.000,227,10975106,12845,0,1692101674,13122.594879019998,98.74625691000256,53548.426050960006
2023-08-15,12:14:36.000,227,10975101,13125,0,1692101675,13122.608351639989,98.79560081999807,53548.46098656
2023-08-15,12:14:37.000,227,10975121,13245,0,1692101676,13122.635296879998,98.78150255999935,53548.41207672
2023-08-15,12:14:38.000,227,10975119,13085,0,1692101677,13122.682451049994,98.79560081999807,53548.43303808
2023-08-15,12:14:39.000,227,10975119,13045,0,1692101678,13122.716132599999,98.77445343,53548.44701232001
2023-08-15,12:14:40.000,227,10975130,12925,0,1692101679,13122.695923669999,98.79560081999807,53548.43303808
2023-08-15,12:14:41.000,227,10975121,13045,0,1692101680,13122.722868909994,98.8026499500047,53548.43303808
2023-08-15,12:14:42.000,227,10975142,12925,0,1692101681,13122.709396289989,98.78855168999871,53548.41207672
2023-08-15,12:14:43.000,227,10975133,13085,0,1692101682,13122.729605219989,98.78150255999935,53548.39810248001
2023-08-15,12:14:44.000,227,10975128,13045,0,1692101683,13122.783495699994,98.79560081999807,53548.426050960006
2023-08-15,12:14:45.000,227,10975139,13165,0,1692101684,13122.85759511,98.80969908000407,53548.46797368001
2023-08-15,12:14:46.000,227,10975115,12965,0,1692101685,13122.83064986999,98.78150255999935,53548.48194792
2023-08-15,12:14:47.000,227,10975165,13205,0,1692101686,13122.9182219,98.76740430000063,53548.48194792
2023-08-15,12:14:48.000,227,10975192,13445,0,1692101687,13122.87780404,98.78855168999871,53548.453999440004
2023-08-15,12:14:49.000,227,10975125,13165,0,1692101688,13122.93169451999,98.78150255999935,53548.41906384001
2023-08-15,12:14:50.000,227,10975131,13285,0,1692101689,13122.99905762,98.76035517000128,53548.474960800006
2023-08-15,12:14:51.000,227,10975115,13125,0,1692101690,13123.026002859995,98.77445343,53548.50290928
2023-08-15,12:14:52.000,227,10975160,13045,0,1692101691,13123.03947548,98.76035517000128,53548.5098964
2023-08-15,12:14:53.000,227,10975142,12925,0,1692101692,13123.07315702999,98.77445343,53548.43303808
2023-08-15,12:14:54.000,227,10975110,13285,0,1692101693,13123.147256439996,98.78855168999871,53548.55880624
2023-08-15,12:14:55.000,227,10975159,12885,0,1692101694,13123.13378381999,98.76740430000063,53548.5797676
2023-08-15,12:14:56.000,227,10975152,13285,0,1692101695,13123.15399274999,98.78855168999871,53548.54483200001
2023-08-15,12:14:57.000,227,10975125,13285,0,1692101696,13123.167465369996,98.82379734000278,53548.48194792
2023-08-15,12:14:58.000,227,10975177,13165,0,1692101697,13123.18093799,98.83084647000214,53548.51688352001
2023-08-15,12:14:59.000,227,10975086,12925,0,1692101698,13123.22135585,98.83084647000214,53548.55181912
2023-08-15,12:15:00.000,227,10975128,12925,0,1692101699,13123.214619539991,98.84494473000086,53548.55181912
2023-08-15,12:15:01.000,227,10975120,13165,0,1692101700,13123.24156478,98.8731412499983,53548.61470320001
2023-08-15,12:15:02.000,227,10975156,13205,0,1692101701,13123.281982640001,98.88723951000429,53548.54483200001
2023-08-15,12:15:03.000,227,10975143,13165,0,1692101702,13123.24156478,98.90838690000237,53548.523870640005
2023-08-15,12:15:04.000,227,10975142,13285,0,1692101703,13123.234828469991,98.92953429000045,53548.55181912
2023-08-15,12:15:05.000,227,10975098,13165,0,1692101704,13123.288718949996,98.97182907000388,53548.5797676
2023-08-15,12:15:06.000,227,10975116,12925,0,1692101705,13123.281982640001,98.99297646000196,53548.55880624
2023-08-15,12:15:07.000,227,10975159,13165,0,1692101706,13123.288718949996,98.99297646000196,53548.53085776
2023-08-15,12:15:08.000,227,10975092,13245,0,1692101707,13123.275246329991,99.00707472000067,53548.55181912
2023-08-15,12:15:09.000,227,10975130,13285,0,1692101708,13123.383027290001,99.02117297999939,53548.65662592
2023-08-15,12:15:10.000,227,10975147,13285,0,1692101709,13123.369554669996,99.0493695000041,53548.67060016
2023-08-15,12:15:11.000,227,10975068,13085,0,1692101710,13123.376290979992,99.10576253999898,53548.691561520005
2023-08-15,12:15:12.000,227,10975152,13085,0,1692101711,13123.342609430001,99.1198607999977,53548.593741840006
2023-08-15,12:15:13.000,227,10975095,13045,0,1692101712,13123.288718949996,99.15510645000177,53548.5797676
2023-08-15,12:15:14.000,227,10975145,13125,0,1692101713,13123.275246329991,99.20445036000456,53548.54483200001
2023-08-15,12:15:15.000,227,10975136,13005,0,1692101714,13123.329136809996,99.21149949000392,53548.642651680006
2023-08-15,12:15:16.000,227,10975081,12925,0,1692101715,13123.369554669996,99.21854862000328,53548.68457440001
2023-08-15,12:15:17.000,227,10975106,13205,0,1692101716,13123.342609430001,99.22559775000263,53548.61470320001
2023-08-15,12:15:18.000,227,10975116,13245,0,1692101717,13123.396499909992,99.25379427000007,53548.70553576
2023-08-15,12:15:19.000,227,10975155,13165,0,1692101718,13123.423445150001,99.28199079000478,53548.67758728
2023-08-15,12:15:20.000,227,10975148,13285,0,1692101719,13123.396499909992,99.25379427000007,53548.68457440001
2023-08-15,12:15:21.000,227,10975122,13365,0,1692101720,13123.389763599997,99.26789252999879,53548.68457440001
2023-08-15,12:15:22.000,227,10975109,13045,0,1692101721,13123.383027290001,99.32428557000094,53548.67758728
2023-08-15,12:15:23.000,227,10975100,12925,0,1692101722,13123.396499909992,99.30313818000286,53548.642651680006
2023-08-15,12:15:24.000,227,10975142,12925,0,1692101723,13123.430181459997,99.32428557000094,53548.76841984
2023-08-15,12:15:25.000,227,10975145,13085,0,1692101724,13123.484071940002,99.32428557000094,53548.71951
2023-08-15,12:15:26.000,227,10975116,13205,0,1692101725,13123.470599319997,99.33838382999966,53548.69854864
2023-08-15,12:15:27.000,227,10975126,12885,0,1692101726,13123.490808249997,99.34543295999902,53548.66361304001
2023-08-15,12:15:28.000,227,10975106,13325,0,1692101727,13123.484071940002,99.33838382999966,53548.73348424001
2023-08-15,12:15:29.000,227,10975096,13245,0,1692101728,13123.490808249997,99.3313347000003,53548.71951
2023-08-15,12:15:30.000,227,10975074,13165,0,1692101729,13123.551435039997,99.2960890500035,53548.71951
2023-08-15,12:15:31.000,227,10975073,13245,0,1692101730,13123.544698730002,99.31723644000158,53548.789381200004
2023-08-15,12:15:32.000,227,10975095,13285,0,1692101731,13123.511017179997,99.36658035000437,53548.73348424001
2023-08-15,12:15:33.000,227,10975114,13165,0,1692101732,13123.585116590002,99.38067861000309,53548.761432720006
2023-08-15,12:15:34.000,227,10975096,12965,0,1692101733,13123.591852899997,99.38772774000245,53548.80335544001
2023-08-15,12:15:35.000,227,10975135,13405,0,1692101734,13123.585116590002,99.34543295999902,53548.789381200004
2023-08-15,12:15:36.000,227,10975092,13045,0,1692101735,13123.591852899997,99.3947768700018,53548.77540696
2023-08-15,12:15:37.000,227,10975117,13165,0,1692101736,13123.585116590002,99.40887513000052,53548.740471360004
2023-08-15,12:15:38.000,227,10975113,13005,0,1692101737,13123.591852899997,99.40887513000052,53548.74745848
2023-08-15,12:15:39.000,227,10975101,13205,0,1692101738,13123.578380279992,99.38772774000245,53548.79636832
2023-08-15,12:15:40.000,227,10975109,12765,0,1692101739,13123.591852899997,99.42297338999924,53548.79636832
2023-08-15,12:15:41.000,227,10975126,13125,0,1692101740,13123.585116590002,99.43707164999796,53548.79636832
2023-08-15,12:15:42.000,227,10975136,13285,0,1692101741,13123.578380279992,99.45116991000396,53548.78239408001
2023-08-15,12:15:43.000,227,10975152,13285,0,1692101742,13123.632270759997,99.43707164999796,53548.83130392001
2023-08-15,12:15:44.000,227,10975129,13005,0,1692101743,13123.564907660002,99.4300225199986,53548.88021376001
2023-08-15,12:15:45.000,227,10975092,13285,0,1692101744,13123.544698730002,99.45821904000331,53548.85226528001
2023-08-15,12:15:46.000,227,10975086,12965,0,1692101745,13123.517753489992,99.43707164999796,53548.80335544001
2023-08-15,12:15:47.000,227,10975135,13205,0,1692101746,13123.477335629992,99.48641556000075,53548.77540696
2023-08-15,12:15:48.000,227,10975155,13285,0,1692101747,13123.531226109997,99.50756294999883,53548.90117512001
2023-08-15,12:15:49.000,227,10975109,13445,0,1692101748,13123.490808249997,99.51461207999819,53548.908162240004
2023-08-15,12:15:50.000,227,10975108,13165,0,1692101749,13123.477335629992,99.52166121000482,53548.86623952
2023-08-15,12:15:51.000,227,10975117,13165,0,1692101750,13123.450390389997,99.55690686000162,53548.87322664
2023-08-15,12:15:52.000,227,10975105,13405,0,1692101751,13123.416708839992,99.5780542499997,53548.81732968
2023-08-15,12:15:53.000,227,10975103,13245,0,1692101752,13123.356082049992,99.59920163999777,53548.81732968
2023-08-15,12:15:54.000,227,10975141,12765,0,1692101753,13123.389763599997,99.63444729000184,53548.810342560006
2023-08-15,12:15:55.000,227,10975127,12965,0,1692101754,13123.349345739996,99.66969293999864,53548.79636832
2023-08-15,12:15:56.000,227,10975128,12965,0,1692101755,13123.295455259991,99.63444729000184,53548.80335544001
2023-08-15,12:15:57.000,227,10975099,13325,0,1692101756,13123.281982640001,99.65559467999992,53548.789381200004
2023-08-15,12:15:58.000,227,10975084,13085,0,1692101757,13123.315664189991,99.65559467999992,53548.83130392001
2023-08-15,12:15:59.000,227,10975089,13245,0,1692101758,13123.322400500001,99.6414964200012,53548.810342560006
2023-08-15,12:16:00.000,227,10975080,13005,0,1692101759,13123.288718949996,99.6414964200012,53548.77540696
2023-08-15,12:16:01.000,227,10975119,12805,0,1692101760,13123.275246329991,99.62739816000249,53548.78239408001
2023-08-15,12:16:02.000,227,10975161,12885,0,1692101761,13123.16072906,99.65559467999992,53548.71951
2023-08-15,12:16:03.000,227,10975148,13045,0,1692101762,13123.167465369996,99.62739816000249,53548.73348424001
2023-08-15,12:16:04.000,227,10975128,13365,0,1692101763,13123.268510019996,99.62739816000249,53548.8243168
2023-08-15,12:16:05.000,227,10975130,13005,0,1692101764,13123.228092159996,99.63444729000184,53548.8243168
2023-08-15,12:16:06.000,227,10975051,12965,0,1692101765,13123.207883229996,99.62739816000249,53548.77540696
2023-08-15,12:16:07.000,227,10975103,13085,0,1692101766,13123.187674299996,99.59215250999841,53548.761432720006
2023-08-15,12:16:08.000,227,10975099,13125,0,1692101767,13123.248301089996,99.58510337999905,53548.74745848
2023-08-15,12:16:09.000,227,10975105,13205,0,1692101768,13123.255037399991,99.54985773000226,53548.70553576
2023-08-15,12:16:10.000,227,10975120,13405,0,1692101769,13123.24156478,99.55690686000162,53548.71951
2023-08-15,12:16:11.000,227,10975152,13365,0,1692101770,13123.234828469991,99.53575947000354,53548.72649712
2023-08-15,12:16:12.000,227,10975087,13165,0,1692101771,13123.302191570001,99.50756294999883,53548.67758728
2023-08-15,12:16:13.000,227,10975138,13285,0,1692101772,13123.281982640001,99.51461207999819,53548.74745848
2023-08-15,12:16:14.000,227,10975099,13525,0,1692101773,13123.315664189991,99.50756294999883,53548.69854864
2023-08-15,12:16:15.000,227,10975130,13205,0,1692101774,13123.281982640001,99.47936643000139,53548.72649712
2023-08-15,12:16:16.000,227,10975151,13245,0,1692101775,13123.288718949996,99.49346469000011,53548.67060016
2023-08-15,12:16:17.000,227,10975128,13405,0,1692101776,13123.302191570001,99.4441207800046,53548.691561520005
2023-08-15,12:16:18.000,227,10975103,12925,0,1692101777,13123.308927879996,99.50051381999947,53548.68457440001
2023-08-15,12:16:19.000,227,10975139,13245,0,1692101778,13123.288718949996,99.42297338999924,53548.72649712
2023-08-15,12:16:20.000,227,10975127,13285,0,1692101779,13123.248301089996,99.42297338999924,53548.642651680006
2023-08-15,12:16:21.000,227,10975089,13205,0,1692101780,13123.329136809996,99.43707164999796,53548.69854864
2023-08-15,12:16:22.000,227,10975101,13325,0,1692101781,13123.349345739996,99.40182600000117,53548.67060016
2023-08-15,12:16:23.000,227,10975104,13045,0,1692101782,13123.308927879996,99.38772774000245,53548.62867744
2023-08-15,12:16:24.000,227,10975088,13125,0,1692101783,13123.302191570001,99.3947768700018,53548.62867744
2023-08-15,12:16:25.000,227,10975082,13245,0,1692101784,13123.329136809996,99.42297338999924,53548.6496388
2023-08-15,12:16:26.000,227,10975112,13005,0,1692101785,13123.322400500001,99.3947768700018,53548.621690320004
2023-08-15,12:16:27.000,227,10975106,13125,0,1692101786,13123.281982640001,99.40182600000117,53548.61470320001
2023-08-15,12:16:28.000,227,10975155,13325,0,1692101787,13123.288718949996,99.40887513000052,53548.5797676
2023-08-15,12:16:29.000,227,10975119,13245,0,1692101788,13123.308927879996,99.38067861000309,53548.60771608
2023-08-15,12:16:30.000,227,10975113,13205,0,1692101789,13123.342609430001,99.38772774000245,53548.6496388
2023-08-15,12:16:31.000,227,10975065,13125,0,1692101790,13123.288718949996,99.36658035000437,53548.66361304001
2023-08-15,12:16:32.000,227,10975078,13325,0,1692101791,13123.255037399991,99.40887513000052,53548.61470320001
2023-08-15,12:16:33.000,227,10975118,13085,0,1692101792,13123.214619539991,99.4441207800046,53548.53085776
2023-08-15,12:16:34.000,227,10975097,13205,0,1692101793,13123.234828469991,99.4300225199986,53548.55181912
2023-08-15,12:16:35.000,227,10975129,12965,0,1692101794,13123.248301089996,99.45116991000396,53548.66361304001
2023-08-15,12:16:36.000,227,10975113,13125,0,1692101795,13123.255037399991,99.47231730000203,53548.61470320001
2023-08-15,12:16:37.000,227,10975101,13245,0,1692101796,13123.19441060999,99.4441207800046,53548.60771608
2023-08-15,12:16:38.000,227,10975168,13005,0,1692101797,13123.228092159996,99.45821904000331,53548.63566456001
2023-08-15,12:16:39.000,227,10975081,13045,0,1692101798,13123.228092159996,99.4300225199986,53548.66361304001
2023-08-15,12:16:40.000,227,10975130,12765,0,1692101799,13123.20114692,99.47231730000203,53548.63566456001
2023-08-15,12:16:41.000,227,10975107,13165,0,1692101800,13123.147256439996,99.47936643000139,53548.63566456001
2023-08-15,12:16:42.000,227,10975135,12925,0,1692101801,13123.09336595999,99.49346469000011,53548.55880624
2023-08-15,12:16:43.000,227,10975102,13125,0,1692101802,13123.10010227,99.54985773000226,53548.55880624
2023-08-15,12:16:44.000,227,10975129,13125,0,1692101803,13123.15399274999,99.5428086000029,53548.62867744
2023-08-15,12:16:45.000,227,10975133,13285,0,1692101804,13123.19441060999,99.5428086000029,53548.63566456001
2023-08-15,12:16:46.000,227,10975118,13205,0,1692101805,13123.17420167999,99.54985773000226,53548.5797676
2023-08-15,12:16:47.000,227,10975072,13045,0,1692101806,13123.1203112,99.54985773000226,53548.53784488
2023-08-15,12:16:48.000,227,10975124,13085,0,1692101807,13123.13378381999,99.5428086000029,53548.5797676
2023-08-15,12:16:49.000,227,10975122,12885,0,1692101808,13123.086629649995,99.55690686000162,53548.621690320004
2023-08-15,12:16:50.000,227,10975114,13125,0,1692101809,13123.10010227,99.54985773000226,53548.55181912
2023-08-15,12:16:51.000,227,10975144,13205,0,1692101810,13123.11357488999,99.54985773000226,53548.55181912
2023-08-15,12:16:52.000,227,10975127,13125,0,1692101811,13123.10010227,99.57100512000034,53548.51688352001
2023-08-15,12:16:53.000,227,10975098,12845,0,1692101812,13123.147256439996,99.55690686000162,53548.572780480004
2023-08-15,12:16:54.000,227,10975084,13045,0,1692101813,13123.17420167999,99.52166121000482,53548.56579336001
2023-08-15,12:16:55.000,227,10975119,13285,0,1692101814,13123.19441060999,99.54985773000226,53548.58675472001
2023-08-15,12:16:56.000,227,10975091,12965,0,1692101815,13123.16072906,99.53575947000354,53548.5098964
2023-08-15,12:16:57.000,227,10975140,13045,0,1692101816,13123.167465369996,99.52871034000418,53548.53085776
2023-08-15,12:16:58.000,227,10975081,13285,0,1692101817,13123.19441060999,99.52871034000418,53548.523870640005
2023-08-15,12:16:59.000,227,10975105,13125,0,1692101818,13123.17420167999,99.50051381999947,53548.5098964
2023-08-15,12:17:00.000,227,10975159,13045,0,1692101819,13123.22135585,99.55690686000162,53548.572780480004
2023-08-15,12:17:01.000,227,10975141,12845,0,1692101820,13123.302191570001,99.52166121000482,53548.60771608
2023-08-15,12:17:02.000,227,10975146,13165,0,1692101821,13123.26177371,99.51461207999819,53548.55880624
2023-08-15,12:17:03.000,227,10975119,13365,0,1692101822,13123.22135585,99.52166121000482,53548.53784488
2023-08-15,12:17:04.000,227,10975130,13245,0,1692101823,13123.234828469991,99.53575947000354,53548.50290928
2023-08-15,12:17:05.000,227,10975136,13165,0,1692101824,13123.26177371,99.47231730000203,53548.54483200001
2023-08-15,12:17:06.000,227,10975119,13005,0,1692101825,13123.248301089996,99.49346469000011,53548.4400252
2023-08-15,12:17:07.000,227,10975107,13045,0,1692101826,13123.302191570001,99.45821904000331,53548.53085776
2023-08-15,12:17:08.000,227,10975105,13125,0,1692101827,13123.329136809996,99.48641556000075,53548.54483200001
2023-08-15,12:17:09.000,227,10975113,13365,0,1692101828,13123.295455259991,99.48641556000075,53548.50290928
2023-08-15,12:17:10.000,227,10975123,12925,0,1692101829,13123.403236220001,99.47231730000203,53548.55181912
2023-08-15,12:17:11.000,227,10975140,13165,0,1692101830,13123.369554669996,99.47231730000203,53548.58675472001
2023-08-15,12:17:12.000,227,10975087,13285,0,1692101831,13123.369554669996,99.48641556000075,53548.53784488
2023-08-15,12:17:13.000,227,10975097,13045,0,1692101832,13123.322400500001,99.50051381999947,53548.48893504
2023-08-15,12:17:14.000,227,10975111,13245,0,1692101833,13123.308927879996,99.51461207999819,53548.453999440004
2023-08-15,12:17:15.000,227,10975113,13485,0,1692101834,13123.362818360001,99.47936643000139,53548.523870640005
2023-08-15,12:17:16.000,227,10975122,13205,0,1692101835,13123.389763599997,99.54985773000226,53548.51688352001
2023-08-15,12:17:17.000,227,10975128,13045,0,1692101836,13123.369554669996,99.56395599000098,53548.54483200001
2023-08-15,12:17:18.000,227,10975150,13165,0,1692101837,13123.362818360001,99.56395599000098,53548.523870640005
2023-08-15,12:17:19.000,227,10975066,13045,0,1692101838,13123.389763599997,99.57100512000034,53548.55181912
2023-08-15,12:17:20.000,227,10975132,13165,0,1692101839,13123.369554669996,99.58510337999905,53548.53085776
2023-08-15,12:17:21.000,227,10975079,13245,0,1692101840,13123.383027290001,99.59920163999777,53548.53784488
2023-08-15,12:17:22.000,227,10975103,13285,0,1692101841,13123.329136809996,99.62034903000313,53548.474960800006
2023-08-15,12:17:23.000,227,10975092,12925,0,1692101842,13123.376290979992,99.60625077000441,53548.48194792
2023-08-15,12:17:24.000,227,10975116,13205,0,1692101843,13123.409972529997,99.61329990000377,53548.53085776
2023-08-15,12:17:25.000,227,10975150,13165,0,1692101844,13123.450390389997,99.59920163999777,53548.55880624
2023-08-15,12:17:26.000,227,10975123,13205,0,1692101845,13123.470599319997,99.63444729000184,53548.55880624
2023-08-15,12:17:27.000,227,10975105,12965,0,1692101846,13123.416708839992,99.6414964200012,53548.55181912
2023-08-15,12:17:28.000,227,10975115,13045,0,1692101847,13123.450390389997,99.68379120000463,53548.54483200001
2023-08-15,12:17:29.000,227,10975063,13245,0,1692101848,13123.396499909992,99.6414964200012,53548.56579336001
2023-08-15,12:17:30.000,227,10975096,13205,0,1692101849,13123.430181459997,99.68379120000463,53548.56579336001
2023-08-15,12:17:31.000,227,10975161,13165,0,1692101850,13123.403236220001,99.676742069998,53548.53784488
2023-08-15,12:17:32.000,227,10975116,13125,0,1692101851,13123.383027290001,99.68379120000463,53548.46797368001
2023-08-15,12:17:33.000,227,10975123,13085,0,1692101852,13123.443654080002,99.63444729000184,53548.49592216001
2023-08-15,12:17:34.000,227,10975136,13085,0,1692101853,13123.477335629992,99.62034903000313,53548.49592216001
2023-08-15,12:17:35.000,227,10975121,13285,0,1692101854,13123.490808249997,99.60625077000441,53548.55181912
2023-08-15,12:17:36.000,227,10975134,12925,0,1692101855,13123.490808249997,99.62034903000313,53548.50290928
2023-08-15,12:17:37.000,227,10975111,13445,0,1692101856,13123.544698730002,99.61329990000377,53548.5098964
2023-08-15,12:17:38.000,227,10975115,13085,0,1692101857,13123.490808249997,99.60625077000441,53548.46098656
2023-08-15,12:17:39.000,227,10975112,13005,0,1692101858,13123.517753489992,99.58510337999905,53548.44701232001
2023-08-15,12:17:40.000,227,10975148,13045,0,1692101859,13123.551435039997,99.58510337999905,53548.49592216001
2023-08-15,12:17:41.000,227,10975074,13125,0,1692101860,13123.558171349992,99.56395599000098,53548.55880624
2023-08-15,12:17:42.000,227,10975110,13325,0,1692101861,13123.544698730002,99.55690686000162,53548.53085776
2023-08-15,12:17:43.000,227,10975118,13445,0,1692101862,13123.537962419992,99.5780542499997,53548.51688352001
2023-08-15,12:17:44.000,227,10975113,13165,0,1692101863,13123.585116590002,99.59920163999777,53548.55880624
2023-08-15,12:17:45.000,227,10975118,12965,0,1692101864,13123.618798139993,99.54985773000226,53548.53784488
2023-08-15,12:17:46.000,227,10975115,12965,0,1692101865,13123.551435039997,99.5780542499997,53548.53085776
2023-08-15,12:17:47.000,227,10975143,12885,0,1692101866,13123.551435039997,99.51461207999819,53548.53085776
2023-08-15,12:17:48.000,227,10975131,13285,0,1692101867,13123.591852899997,99.55690686000162,53548.53784488
2023-08-15,12:17:49.000,227,10975088,13085,0,1692101868,13123.591852899997,99.5428086000029,53548.621690320004
2023-08-15,12:17:50.000,227,10975110,13325,0,1692101869,13123.618798139993,99.5428086000029,53548.55880624
2023-08-15,12:17:51.000,227,10975049,13125,0,1692101870,13123.598589209992,99.51461207999819,53548.58675472001
2023-08-15,12:17:52.000,227,10975116,12925,0,1692101871,13123.585116590002,99.52871034000418,53548.55880624
2023-08-15,12:17:53.000,227,10975148,13165,0,1692101872,13123.537962419992,99.52871034000418,53548.5098964
2023-08-15,12:17:54.000,227,10975105,12845,0,1692101873,13123.544698730002,99.55690686000162,53548.48893504
2023-08-15,12:17:55.000,227,10975134,13125,0,1692101874,13123.598589209992,99.53575947000354,53548.56579336001
2023-08-15,12:17:56.000,227,10975087,13045,0,1692101875,13123.564907660002,99.52166121000482,53548.55880624
2023-08-15,12:17:57.000,227,10975133,13525,0,1692101876,13123.537962419992,99.50756294999883,53548.53085776
2023-08-15,12:17:58.000,227,10975150,13365,0,1692101877,13123.558171349992,99.55690686000162,53548.53085776
2023-08-15,12:17:59.000,227,10975076,12925,0,1692101878,13123.511017179997,99.53575947000354,53548.572780480004
2023-08-15,12:18:00.000,227,10975145,13085,0,1692101879,13123.524489800002,99.55690686000162,53548.49592216001
2023-08-15,12:18:01.000,227,10975152,13285,0,1692101880,13123.490808249997,99.53575947000354,53548.593741840006
2023-08-15,12:18:02.000,227,10975133,12925,0,1692101881,13123.450390389997,99.57100512000034,53548.46797368001
2023-08-15,12:18:03.000,227,10975144,12925,0,1692101882,13123.416708839992,99.55690686000162,53548.53085776
2023-08-15,12:18:04.000,227,10975112,13165,0,1692101883,13123.484071940002,99.5780542499997,53548.56579336001
2023-08-15,12:18:05.000,227,10975109,13245,0,1692101884,13123.497544559992,99.59215250999841,53548.55880624
2023-08-15,12:18:06.000,227,10975138,13045,0,1692101885,13123.484071940002,99.59215250999841,53548.572780480004
2023-08-15,12:18:07.000,227,10975141,13085,0,1692101886,13123.457126699992,99.56395599000098,53548.53085776
2023-08-15,12:18:08.000,227,10975122,13285,0,1692101887,13123.450390389997,99.58510337999905,53548.572780480004
2023-08-15,12:18:09.000,227,10975121,13125,0,1692101888,13123.463863010002,99.57100512000034,53548.572780480004
2023-08-15,12:18:10.000,227,10975130,13005,0,1692101889,13123.430181459997,99.57100512000034,53548.55880624
2023-08-15,12:18:11.000,227,10975106,13085,0,1692101890,13123.383027290001,99.59920163999777,53548.55181912
2023-08-15,12:18:12.000,227,10975143,13085,0,1692101891,13123.376290979992,99.56395599000098,53548.46098656
2023-08-15,12:18:13.000,227,10975111,13085,0,1692101892,13123.409972529997,99.5780542499997,53548.48194792
2023-08-15,12:18:14.000,227,10975115,13445,0,1692101893,13123.457126699992,99.55690686000162,53548.51688352001
2023-08-15,12:18:15.000,227,10975133,13445,0,1692101894,13123.436917769992,99.55690686000162,53548.5098964
2023-08-15,12:18:16.000,227,10975103,12965,0,1692101895,13123.430181459997,99.5428086000029,53548.48194792
2023-08-15,12:18:17.000,227,10975134,13365,0,1692101896,13123.416708839992,99.5428086000029,53548.51688352001
2023-08-15,12:18:18.000,227,10975132,13245,0,1692101897,13123.409972529997,99.5428086000029,53548.453999440004
2023-08-15,12:18:19.000,227,10975147,13165,0,1692101898,13123.436917769992,99.52871034000418,53548.5797676
2023-08-15,12:18:20.000,227,10975146,12965,0,1692101899,13123.443654080002,99.50756294999883,53548.55181912
2023-08-15,12:18:21.000,227,10975142,13285,0,1692101900,13123.484071940002,99.48641556000075,53548.572780480004
2023-08-15,12:18:22.000,227,10975094,13525,0,1692101901,13123.497544559992,99.49346469000011,53548.56579336001
2023-08-15,12:18:23.000,227,10975136,13325,0,1692101902,13123.409972529997,99.45821904000331,53548.53085776
2023-08-15,12:18:24.000,227,10975114,13285,0,1692101903,13123.423445150001,99.48641556000075,53548.54483200001
2023-08-15,12:18:25.000,227,10975116,13005,0,1692101904,13123.403236220001,99.47936643000139,53548.51688352001
2023-08-15,12:18:26.000,227,10975110,13365,0,1692101905,13123.416708839992,99.47231730000203,53548.4400252
2023-08-15,12:18:27.000,227,10975175,13085,0,1692101906,13123.389763599997,99.52166121000482,53548.54483200001
2023-08-15,12:18:28.000,227,10975142,12925,0,1692101907,13123.430181459997,99.50051381999947,53548.56579336001
2023-08-15,12:18:29.000,227,10975145,13205,0,1692101908,13123.436917769992,99.47936643000139,53548.54483200001
2023-08-15,12:18:30.000,227,10975108,13205,0,1692101909,13123.403236220001,99.50756294999883,53548.51688352001
2023-08-15,12:18:31.000,227,10975137,13005,0,1692101910,13123.430181459997,99.51461207999819,53548.53784488
2023-08-15,12:18:32.000,227,10975114,13285,0,1692101911,13123.396499909992,99.50756294999883,53548.5098964
2023-08-15,12:18:33.000,227,10975119,13085,0,1692101912,13123.356082049992,99.52166121000482,53548.49592216001
2023-08-15,12:18:34.000,227,10975092,13085,0,1692101913,13123.342609430001,99.52871034000418,53548.48194792
2023-08-15,12:18:35.000,227,10975163,12925,0,1692101914,13123.349345739996,99.52871034000418,53548.55181912
2023-08-15,12:18:36.000,227,10975118,13085,0,1692101915,13123.356082049992,99.50756294999883,53548.5797676
2023-08-15,12:18:37.000,227,10975099,13325,0,1692101916,13123.362818360001,99.51461207999819,53548.60072896
2023-08-15,12:18:38.000,227,10975120,13525,0,1692101917,13123.376290979992,99.54985773000226,53548.55181912
2023-08-15,12:18:39.000,227,10975138,13285,0,1692101918,13123.315664189991,99.54985773000226,53548.53784488
2023-08-15,12:18:40.000,227,10975126,13085,0,1692101919,13123.295455259991,99.56395599000098,53548.51688352001
2023-08-15,12:18:41.000,227,10975120,13605,0,1692101920,13123.275246329991,99.54985773000226,53548.474960800006
2023-08-15,12:18:42.000,227,10975098,13085,0,1692101921,13123.248301089996,99.58510337999905,53548.46098656
2023-08-15,12:18:43.000,227,10975117,13005,0,1692101922,13123.234828469991,99.58510337999905,53548.46098656
2023-08-15,12:18:44.000,227,10975159,13285,0,1692101923,13123.18093799,99.60625077000441,53548.43303808
2023-08-15,12:18:45.000,227,10975095,13125,0,1692101924,13123.26177371,99.58510337999905,53548.53085776
2023-08-15,12:18:46.000,227,10975115,12965,0,1692101925,13123.281982640001,99.58510337999905,53548.51688352001
2023-08-15,12:18:47.000,227,10975140,13285,0,1692101926,13123.268510019996,99.61329990000377,53548.49592216001
2023-08-15,12:18:48.000,227,10975120,13405,0,1692101927,13123.18093799,99.65559467999992,53548.46098656
2023-08-15,12:18:49.000,227,10975130,13245,0,1692101928,13123.17420167999,99.6414964200012,53548.4400252
2023-08-15,12:18:50.000,227,10975103,13125,0,1692101929,13123.214619539991,99.66969293999864,53548.474960800006
2023-08-15,12:18:51.000,227,10975167,13085,0,1692101930,13123.147256439996,99.65559467999992,53548.474960800006
2023-08-15,12:18:52.000,227,10975090,13125,0,1692101931,13123.167465369996,99.66264380999928,53548.43303808
2023-08-15,12:18:53.000,227,10975081,13165,0,1692101932,13123.15399274999,99.62034903000313,53548.41906384001
2023-08-15,12:18:54.000,227,10975166,13365,0,1692101933,13123.207883229996,99.66969293999864,53548.474960800006
2023-08-15,12:18:55.000,227,10975142,13125,0,1692101934,13123.167465369996,99.68379120000463,53548.474960800006
2023-08-15,12:18:56.000,227,10975139,12925,0,1692101935,13123.09336595999,99.72608598000079,53548.405089600004
2023-08-15,12:18:57.000,227,10975138,13085,0,1692101936,13123.106838579995,99.68379120000463,53548.44701232001
2023-08-15,12:18:58.000,227,10975111,12965,0,1692101937,13123.07315702999,99.68379120000463,53548.41906384001
2023-08-15,12:18:59.000,227,10975087,13005,0,1692101938,13123.086629649995,99.690840330004,53548.4400252
2023-08-15,12:19:00.000,227,10975093,13205,0,1692101939,13123.046211789995,99.72608598000079,53548.356179760005
2023-08-15,12:19:01.000,227,10975076,13285,0,1692101940,13123.1203112,99.70493859000271,53548.41207672
2023-08-15,12:19:02.000,227,10975120,13245,0,1692101941,13123.14052013,99.74018423999951,53548.453999440004
2023-08-15,12:19:03.000,227,10975138,13125,0,1692101942,13123.127047509995,99.71198772000207,53548.46797368001
2023-08-15,12:19:04.000,227,10975125,13405,0,1692101943,13123.106838579995,99.70493859000271,53548.44701232001
2023-08-15,12:19:05.000,227,10975115,13365,0,1692101944,13123.106838579995,99.74018423999951,53548.426050960006
2023-08-15,12:19:06.000,227,10975094,13045,0,1692101945,13123.03947548,99.74018423999951,53548.32823128001
2023-08-15,12:19:07.000,227,10975092,13045,0,1692101946,13123.046211789995,99.71903685000143,53548.356179760005
2023-08-15,12:19:08.000,227,10975133,13365,0,1692101947,13123.1203112,99.73313511000015,53548.39111536
2023-08-15,12:19:09.000,227,10975114,13205,0,1692101948,13123.16072906,99.74723336999887,53548.37714112001
2023-08-15,12:19:10.000,227,10975106,13245,0,1692101949,13123.147256439996,99.76133163000486,53548.41207672
2023-08-15,12:19:11.000,227,10975123,13405,0,1692101950,13123.09336595999,99.76838076000422,53548.39111536
2023-08-15,12:19:12.000,227,10975118,13205,0,1692101951,13123.1203112,99.75428249999823,53548.38412824
2023-08-15,12:19:13.000,227,10975125,13645,0,1692101952,13123.07315702999,99.75428249999823,53548.38412824
2023-08-15,12:19:14.000,227,10975123,13245,0,1692101953,13123.05294809999,99.76133163000486,53548.34919264001
2023-08-15,12:19:15.000,227,10975128,13125,0,1692101954,13123.09336595999,99.76838076000422,53548.370154
2023-08-15,12:19:16.000,227,10975094,13125,0,1692101955,13123.10010227,99.77542989000358,53548.37714112001
2023-08-15,12:19:17.000,227,10975112,13405,0,1692101956,13123.106838579995,99.74018423999951,53548.36316688
2023-08-15,12:19:18.000,227,10975092,13165,0,1692101957,13123.15399274999,99.77542989000358,53548.39111536
2023-08-15,12:19:19.000,227,10975122,13285,0,1692101958,13123.17420167999,99.75428249999823,53548.41207672
2023-08-15,12:19:20.000,227,10975171,13085,0,1692101959,13123.127047509995,99.76133163000486,53548.356179760005
2023-08-15,12:19:21.000,227,10975123,13285,0,1692101960,13123.19441060999,99.78247902000294,53548.307269920006
2023-08-15,12:19:22.000,227,10975095,13205,0,1692101961,13123.1203112,99.77542989000358,53548.307269920006
2023-08-15,12:19:23.000,227,10975142,13045,0,1692101962,13123.15399274999,99.77542989000358,53548.30028280001
2023-08-15,12:19:24.000,227,10975096,12845,0,1692101963,13123.207883229996,99.7895281500023,53548.3352184
2023-08-15,12:19:25.000,227,10975106,13205,0,1692101964,13123.228092159996,99.81067554000037,53548.307269920006
2023-08-15,12:19:26.000,227,10975114,13005,0,1692101965,13123.24156478,99.81772466999973,53548.370154
2023-08-15,12:19:27.000,227,10975134,13285,0,1692101966,13123.22135585,99.81067554000037,53548.3352184
2023-08-15,12:19:28.000,227,10975143,12925,0,1692101967,13123.22135585,99.7895281500023,53548.356179760005
2023-08-15,12:19:29.000,227,10975100,13085,0,1692101968,13123.288718949996,99.76838076000422,53548.370154
2023-08-15,12:19:30.000,227,10975112,12885,0,1692101969,13123.322400500001,99.83887205999781,53548.370154
2023-08-15,12:19:31.000,227,10975117,13125,0,1692101970,13123.315664189991,99.77542989000358,53548.30028280001
2023-08-15,12:19:32.000,227,10975121,13245,0,1692101971,13123.295455259991,99.80362641000102,53548.31425704
2023-08-15,12:19:33.000,227,10975132,13285,0,1692101972,13123.322400500001,99.79657728000166,53548.37714112001
2023-08-15,12:19:34.000,227,10975094,13285,0,1692101973,13123.369554669996,99.80362641000102,53548.405089600004
2023-08-15,12:19:35.000,227,10975156,13165,0,1692101974,13123.376290979992,99.80362641000102,53548.370154
2023-08-15,12:19:36.000,227,10975137,12965,0,1692101975,13123.376290979992,99.78247902000294,53548.34919264001
2023-08-15,12:19:37.000,227,10975148,13365,0,1692101976,13123.362818360001,99.79657728000166,53548.29329568
2023-08-15,12:19:38.000,227,10975124,13245,0,1692101977,13123.389763599997,99.75428249999823,53548.32823128001
2023-08-15,12:19:39.000,227,10975117,13245,0,1692101978,13123.423445150001,99.75428249999823,53548.307269920006
2023-08-15,12:19:40.000,227,10975147,13045,0,1692101979,13123.430181459997,99.74018423999951,53548.370154
2023-08-15,12:19:41.000,227,10975110,13285,0,1692101980,13123.477335629992,99.7895281500023,53548.38412824
2023-08-15,12:19:42.000,227,10975148,13525,0,1692101981,13123.517753489992,99.76133163000486,53548.39111536
2023-08-15,12:19:43.000,227,10975156,13285,0,1692101982,13123.511017179997,99.74723336999887,53548.41207672
2023-08-15,12:19:44.000,227,10975142,13085,0,1692101983,13123.558171349992,99.72608598000079,53548.39810248001
2023-08-15,12:19:45.000,227,10975091,13285,0,1692101984,13123.537962419992,99.76133163000486,53548.36316688
2023-08-15,12:19:46.000,227,10975131,13285,0,1692101985,13123.564907660002,99.76838076000422,53548.37714112001
2023-08-15,12:19:47.000,227,10975106,12845,0,1692101986,13123.511017179997,99.76838076000422,53548.32124416
2023-08-15,12:19:48.000,227,10975155,13005,0,1692101987,13123.537962419992,99.79657728000166,53548.34919264001
2023-08-15,12:19:49.000,227,10975134,13285,0,1692101988,13123.605325520002,99.76838076000422,53548.370154
2023-08-15,12:19:50.000,227,10975111,13245,0,1692101989,13123.645743380002,99.76838076000422,53548.44701232001
2023-08-15,12:19:51.000,227,10975127,13325,0,1692101990,13123.679424929993,99.78247902000294,53548.37714112001
2023-08-15,12:19:52.000,227,10975112,13325,0,1692101991,13123.652479689998,99.77542989000358,53548.39810248001
2023-08-15,12:19:53.000,227,10975105,13085,0,1692101992,13123.598589209992,99.84592119000445,53548.32124416
2023-08-15,12:19:54.000,227,10975104,13085,0,1692101993,13123.665952310002,99.81067554000037,53548.370154
2023-08-15,12:19:55.000,227,10975098,13285,0,1692101994,13123.652479689998,99.83182292999845,53548.39111536
2023-08-15,12:19:56.000,227,10975135,13125,0,1692101995,13123.665952310002,99.83887205999781,53548.38412824
2023-08-15,12:19:57.000,227,10975082,13365,0,1692101996,13123.719842789993,99.84592119000445,53548.36316688
2023-08-15,12:19:58.000,227,10975112,13285,0,1692101997,13123.726579099988,99.86001945000316,53548.41906384001
2023-08-15,12:19:59.000,227,10975166,13445,0,1692101998,13123.746788029988,99.8882159700006,53548.474960800006
2023-08-15,12:20:00.000,227,10975139,12965,0,1692101999,13123.726579099988,99.87411771000188,53548.405089600004
2023-08-15,12:20:01.000,227,10975156,13285,0,1692102000,13123.787205889988,99.92346162000467,53548.474960800006
2023-08-15,12:20:02.000,227,10975125,13045,0,1692102001,13123.753524339998,99.90936335999868,53548.39810248001
2023-08-15,12:20:03.000,227,10975102,13285,0,1692102002,13123.726579099988,99.93755988000339,53548.39111536
2023-08-15,12:20:04.000,227,10975129,13085,0,1692102003,13123.820887439993,99.92346162000467,53548.474960800006
2023-08-15,12:20:05.000,227,10975108,13165,0,1692102004,13123.834360059998,99.95165814000211,53548.49592216001
2023-08-15,12:20:06.000,227,10975133,13285,0,1692102005,13123.894986849999,99.94460901000275,53548.48194792
2023-08-15,12:20:07.000,227,10975132,13285,0,1692102006,13123.861305299994,99.93051075000403,53548.46098656
2023-08-15,12:20:08.000,227,10975146,13205,0,1692102007,13123.827623749989,99.95870727000147,53548.38412824
2023-08-15,12:20:09.000,227,10975119,13125,0,1692102008,13123.854568989998,99.95165814000211,53548.39810248001
2023-08-15,12:20:10.000,227,10975107,13085,0,1692102009,13123.915195779999,99.97985465999955,53548.50290928
2023-08-15,12:20:11.000,227,10975121,12885,0,1692102010,13123.901723159994,99.95870727000147,53548.48893504
2023-08-15,12:20:12.000,227,10975128,13285,0,1692102011,13123.908459469989,100.0010020500049,53548.51688352001
2023-08-15,12:20:13.000,227,10975114,13245,0,1692102012,13123.955613639999,100.0010020500049,53548.53784488
2023-08-15,12:20:14.000,227,10975125,13205,0,1692102013,13124.05665829,100.01510031000362,53548.53784488
2023-08-15,12:20:15.000,227,10975116,13285,0,1692102014,13124.063394599994,99.96575640000083,53548.5098964
2023-08-15,12:20:16.000,227,10975070,13165,0,1692102015,13124.02971304999,100.01510031000362,53548.453999440004
2023-08-15,12:20:17.000,227,10975155,13125,0,1692102016,13124.022976739994,99.97985465999955,53548.426050960006
2023-08-15,12:20:18.000,227,10975106,12965,0,1692102017,13124.03644936,99.95870727000147,53548.474960800006
2023-08-15,12:20:19.000,227,10975141,13405,0,1692102018,13124.09033983999,99.96575640000083,53548.48194792
2023-08-15,12:20:20.000,227,10975106,13165,0,1692102019,13124.15770294,99.94460901000275,53548.55181912
2023-08-15,12:20:21.000,227,10975116,12925,0,1692102020,13124.204857109995,99.92346162000467,53548.572780480004
2023-08-15,12:20:22.000,227,10975110,13165,0,1692102021,13124.164439249995,99.92346162000467,53548.58675472001
2023-08-15,12:20:23.000,227,10975081,13365,0,1692102022,13124.15096662999,99.91641248999804,53548.49592216001
2023-08-15,12:20:24.000,227,10975151,13325,0,1692102023,13124.1981208,99.90936335999868,53548.53784488
2023-08-15,12:20:25.000,227,10975125,13205,0,1692102024,13124.21832973,99.90936335999868,53548.56579336001
2023-08-15,12:20:26.000,227,10975083,13245,0,1692102025,13124.245274969995,99.93051075000403,53548.55880624
2023-08-15,12:20:27.000,227,10975103,13445,0,1692102026,13124.204857109995,99.95165814000211,53548.48893504
2023-08-15,12:20:28.000,227,10975123,13445,0,1692102027,13124.27895652,99.92346162000467,53548.593741840006
2023-08-15,12:20:29.000,227,10975101,12925,0,1692102028,13124.33284699999,99.93755988000339,53548.621690320004
2023-08-15,12:20:30.000,227,10975094,13285,0,1692102029,13124.33958331,99.90936335999868,53548.58675472001
2023-08-15,12:20:31.000,227,10975121,13005,0,1692102030,13124.31263806999,99.95165814000211,53548.56579336001
2023-08-15,12:20:32.000,227,10975175,13245,0,1692102031,13124.326110689995,99.97985465999955,53548.62867744
2023-08-15,12:20:33.000,227,10975147,12965,0,1692102032,13124.305901759995,99.96575640000083,53548.593741840006
2023-08-15,12:20:34.000,227,10975134,12925,0,1692102033,13124.31263806999,100.00805118000426,53548.54483200001
2023-08-15,12:20:35.000,227,10975107,13405,0,1692102034,13124.346319619995,99.95870727000147,53548.61470320001
2023-08-15,12:20:36.000,227,10975101,12965,0,1692102035,13124.4002101,99.97280553000019,53548.6496388
2023-08-15,12:20:37.000,227,10975113,13085,0,1692102036,13124.31263806999,99.96575640000083,53548.572780480004
2023-08-15,12:20:38.000,227,10975105,13165,0,1692102037,13124.33958331,99.95870727000147,53548.5797676
2023-08-15,12:20:39.000,227,10975122,13245,0,1692102038,13124.386737479996,99.95165814000211,53548.642651680006
2023-08-15,12:20:40.000,227,10975144,13205,0,1692102039,13124.35979224,99.95165814000211,53548.60072896
2023-08-15,12:20:41.000,227,10975071,13605,0,1692102040,13124.35979224,99.95165814000211,53548.621690320004
2023-08-15,12:20:42.000,227,10975116,13445,0,1692102041,13124.31263806999,99.97280553000019,53548.5797676
2023-08-15,12:20:43.000,227,10975118,13085,0,1692102042,13124.305901759995,99.96575640000083,53548.60771608
2023-08-15,12:20:44.000,227,10975138,13525,0,1692102043,13124.39347378999,99.97985465999955,53548.63566456001
2023-08-15,12:20:45.000,227,10975083,13085,0,1692102044,13124.41368271999,99.9869037899989,53548.67060016
2023-08-15,12:20:46.000,227,10975117,13325,0,1692102045,13124.41368271999,100.00805118000426,53548.70553576
2023-08-15,12:20:47.000,227,10975123,13125,0,1692102046,13124.35979224,100.00805118000426,53548.61470320001
2023-08-15,12:20:48.000,227,10975146,13125,0,1692102047,13124.4002101,99.99395291999826,53548.67060016
2023-08-15,12:20:49.000,227,10975076,12965,0,1692102048,13124.433891649991,100.02214944000298,53548.691561520005
2023-08-15,12:20:50.000,227,10975128,13325,0,1692102049,13124.406946409996,99.99395291999826,53548.66361304001
2023-08-15,12:20:51.000,227,10975129,13285,0,1692102050,13124.41368271999,100.01510031000362,53548.62867744
2023-08-15,12:20:52.000,227,10975097,13125,0,1692102051,13124.4002101,100.01510031000362,53548.62867744
2023-08-15,12:20:53.000,227,10975151,13245,0,1692102052,13124.39347378999,100.02214944000298,53548.593741840006
2023-08-15,12:20:54.000,227,10975084,13285,0,1692102053,13124.467573199996,100.04329683000105,53548.62867744
2023-08-15,12:20:55.000,227,10975153,13365,0,1692102054,13124.454100579991,100.04329683000105,53548.70553576
2023-08-15,12:20:56.000,227,10975145,13205,0,1692102055,13124.406946409996,100.07149334999849,53548.65662592
2023-08-15,12:20:57.000,227,10975130,13405,0,1692102056,13124.386737479996,100.06444421999913,53548.5797676
2023-08-15,12:20:58.000,227,10975140,13205,0,1692102057,13124.35979224,100.05034596000041,53548.63566456001
2023-08-15,12:20:59.000,227,10975092,12965,0,1692102058,13124.37326485999,100.02214944000298,53548.65662592
2023-08-15,12:21:00.000,227,10975129,12965,0,1692102059,13124.39347378999,100.0362477000017,53548.691561520005
2023-08-15,12:21:01.000,227,10975169,12885,0,1692102060,13124.447364269996,100.05034596000041,53548.70553576
2023-08-15,12:21:02.000,227,10975163,13085,0,1692102061,13124.4002101,100.06444421999913,53548.67060016
2023-08-15,12:21:03.000,227,10975175,13325,0,1692102062,13124.406946409996,100.05739508999977,53548.63566456001
2023-08-15,12:21:04.000,227,10975116,13645,0,1692102063,13124.427155339996,100.02919857000234,53548.68457440001
2023-08-15,12:21:05.000,227,10975104,13445,0,1692102064,13124.454100579991,100.06444421999913,53548.67060016
2023-08-15,12:21:06.000,227,10975078,13325,0,1692102065,13124.427155339996,100.04329683000105,53548.6496388
2023-08-15,12:21:07.000,227,10975135,13125,0,1692102066,13124.386737479996,100.05034596000041,53548.6496388
2023-08-15,12:21:08.000,227,10975143,13245,0,1692102067,13124.433891649991,100.0362477000017,53548.740471360004
2023-08-15,12:21:09.000,227,10975104,12925,0,1692102068,13124.467573199996,100.0362477000017,53548.71252288001
2023-08-15,12:21:10.000,227,10975106,13125,0,1692102069,13124.447364269996,100.07149334999849,53548.70553576
2023-08-15,12:21:11.000,227,10975135,13005,0,1692102070,13124.427155339996,100.06444421999913,53548.69854864
2023-08-15,12:21:12.000,227,10975131,13365,0,1692102071,13124.38000117,100.0996898700032,53548.69854864
2023-08-15,12:21:13.000,227,10975123,13045,0,1692102072,13124.38000117,100.07149334999849,53548.621690320004
2023-08-15,12:21:14.000,227,10975122,13365,0,1692102073,13124.35305592999,100.08559161000449,53548.642651680006
2023-08-15,12:21:15.000,227,10975121,13005,0,1692102074,13124.386737479996,100.10673900000256,53548.71951
2023-08-15,12:21:16.000,227,10975106,13205,0,1692102075,13124.406946409996,100.0996898700032,53548.71252288001
2023-08-15,12:21:17.000,227,10975075,13085,0,1692102076,13124.38000117,100.07854247999785,53548.67758728
2023-08-15,12:21:18.000,227,10975089,13285,0,1692102077,13124.33284699999,100.08559161000449,53548.740471360004
2023-08-15,12:21:19.000,227,10975111,13205,0,1692102078,13124.31937438,100.0996898700032,53548.65662592
2023-08-15,12:21:20.000,227,10975141,13245,0,1692102079,13124.346319619995,100.0996898700032,53548.67758728
2023-08-15,12:21:21.000,227,10975134,13525,0,1692102080,13124.31263806999,100.12083726000128,53548.66361304001
2023-08-15,12:21:22.000,227,10975120,13285,0,1692102081,13124.29242913999,100.10673900000256,53548.68457440001
2023-08-15,12:21:23.000,227,10975153,13085,0,1692102082,13124.25201127999,100.0996898700032,53548.63566456001
2023-08-15,12:21:24.000,227,10975147,13045,0,1692102083,13124.27895652,100.11378813000192,53548.69854864
2023-08-15,12:21:25.000,227,10975077,13045,0,1692102084,13124.31263806999,100.10673900000256,53548.73348424001
2023-08-15,12:21:26.000,227,10975126,13285,0,1692102085,13124.265483899995,100.12083726000128,53548.72649712
2023-08-15,12:21:27.000,227,10975156,13045,0,1692102086,13124.265483899995,100.11378813000192,53548.642651680006
2023-08-15,12:21:28.000,227,10975134,13125,0,1692102087,13124.25201127999,100.12788639000064,53548.66361304001
2023-08-15,12:21:29.000,227,10975125,13325,0,1692102088,13124.245274969995,100.14198464999936,53548.74745848
2023-08-15,12:21:30.000,227,10975136,12965,0,1692102089,13124.21832973,100.13493552,53548.67060016
2023-08-15,12:21:31.000,227,10975128,13165,0,1692102090,13124.245274969995,100.10673900000256,53548.72649712
2023-08-15,12:21:32.000,227,10975111,13365,0,1692102091,13124.1981208,100.10673900000256,53548.68457440001
2023-08-15,12:21:33.000,227,10975143,13045,0,1692102092,13124.245274969995,100.12083726000128,53548.761432720006
2023-08-15,12:21:34.000,227,10975150,13205,0,1692102093,13124.245274969995,100.11378813000192,53548.74745848
2023-08-15,12:21:35.000,227,10975129,13405,0,1692102094,13124.23180234999,100.11378813000192,53548.71951
2023-08-15,12:21:36.000,227,10975133,13165,0,1692102095,13124.15096662999,100.10673900000256,53548.65662592
2023-08-15,12:21:37.000,227,10975151,13405,0,1692102096,13124.17117555999,100.0996898700032,53548.691561520005
2023-08-15,12:21:38.000,227,10975108,13125,0,1692102097,13124.19138448999,100.10673900000256,53548.75444560001
2023-08-15,12:21:39.000,227,10975121,13245,0,1692102098,13124.164439249995,100.10673900000256,53548.67758728
2023-08-15,12:21:40.000,227,10975127,13285,0,1692102099,13124.15770294,100.15608290999808,53548.60771608
2023-08-15,12:21:41.000,227,10975102,13165,0,1692102100,13124.204857109995,100.14903377999872,53548.761432720006
2023-08-15,12:21:42.000,227,10975135,13085,0,1692102101,13124.15770294,100.15608290999808,53548.71252288001
2023-08-15,12:21:43.000,227,10975130,13205,0,1692102102,13124.13075769999,100.14198464999936,53548.65662592
2023-08-15,12:21:44.000,227,10975118,13165,0,1692102103,13124.184648179995,100.14198464999936,53548.71951
2023-08-15,12:21:45.000,227,10975115,13245,0,1692102104,13124.13749401,100.13493552,53548.65662592
2023-08-15,12:21:46.000,227,10975111,13165,0,1692102105,13124.164439249995,100.14903377999872,53548.72649712
2023-08-15,12:21:47.000,227,10975125,13085,0,1692102106,13124.09707615,100.15608290999808,53548.68457440001
2023-08-15,12:21:48.000,227,10975145,13165,0,1692102107,13124.07686722,100.12788639000064,53548.621690320004
2023-08-15,12:21:49.000,227,10975140,13125,0,1692102108,13124.144230319995,100.12083726000128,53548.73348424001
2023-08-15,12:21:50.000,227,10975095,13325,0,1692102109,13124.15096662999,100.14198464999936,53548.72649712
2023-08-15,12:21:51.000,227,10975151,13125,0,1692102110,13124.17117555999,100.14903377999872,53548.740471360004
2023-08-15,12:21:52.000,227,10975135,13205,0,1692102111,13124.13749401,100.14903377999872,53548.73348424001
2023-08-15,12:21:53.000,227,10975089,13325,0,1692102112,13124.09033983999,100.12788639000064,53548.62867744
2023-08-15,12:21:54.000,227,10975140,13205,0,1692102113,13124.09707615,100.12083726000128,53548.621690320004
2023-08-15,12:21:55.000,227,10975121,13325,0,1692102114,13124.103812459995,100.14198464999936,53548.642651680006
2023-08-15,12:21:56.000,227,10975120,13085,0,1692102115,13124.15770294,100.12083726000128,53548.691561520005
2023-08-15,12:21:57.000,227,10975123,13205,0,1692102116,13124.15770294,100.12083726000128,53548.67758728
2023-08-15,12:21:58.000,227,10975112,13285,0,1692102117,13124.124021389995,100.10673900000256,53548.63566456001
2023-08-15,12:21:59.000,227,10975154,13285,0,1692102118,13124.13749401,100.13493552,53548.642651680006
2023-08-15,12:22:00.000,227,10975149,13325,0,1692102119,13124.15770294,100.10673900000256,53548.6496388
2023-08-15,12:22:01.000,227,10975145,13125,0,1692102120,13124.124021389995,100.14198464999936,53548.621690320004
2023-08-15,12:22:02.000,227,10975089,12925,0,1692102121,13124.15770294,100.15608290999808,53548.60072896
2023-08-15,12:22:03.000,227,10975104,13205,0,1692102122,13124.13749401,100.14903377999872,53548.6496388
2023-08-15,12:22:04.000,227,10975150,12925,0,1692102123,13124.17791187,100.16313204000471,53548.69854864
2023-08-15,12:22:05.000,227,10975143,13325,0,1692102124,13124.204857109995,100.16313204000471,53548.74745848
2023-08-15,12:22:06.000,227,10975135,12965,0,1692102125,13124.21159341999,100.14903377999872,53548.71252288001
2023-08-15,12:22:07.000,227,10975137,13325,0,1692102126,13124.21159341999,100.15608290999808,53548.71252288001
2023-08-15,12:22:08.000,227,10975140,13365,0,1692102127,13124.21159341999,100.15608290999808,53548.69854864
2023-08-15,12:22:09.000,227,10975117,13285,0,1692102128,13124.17117555999,100.17018117000407,53548.642651680006
2023-08-15,12:22:10.000,227,10975155,13085,0,1692102129,13124.144230319995,100.17723030000343,53548.6496388
2023-08-15,12:22:11.000,227,10975084,13085,0,1692102130,13124.19138448999,100.18427943000279,53548.691561520005
2023-08-15,12:22:12.000,227,10975083,13205,0,1692102131,13124.17791187,100.18427943000279,53548.65662592
2023-08-15,12:22:13.000,227,10975111,13365,0,1692102132,13124.1981208,100.17723030000343,53548.691561520005
2023-08-15,12:22:14.000,227,10975120,13445,0,1692102133,13124.21832973,100.17018117000407,53548.77540696
2023-08-15,12:22:15.000,227,10975133,13125,0,1692102134,13124.21832973,100.17018117000407,53548.740471360004
2023-08-15,12:22:16.000,227,10975114,13285,0,1692102135,13124.21832973,100.21247595000023,53548.72649712
2023-08-15,12:22:17.000,227,10975105,13205,0,1692102136,13124.1981208,100.21247595000023,53548.642651680006
2023-08-15,12:22:18.000,227,10975105,13125,0,1692102137,13124.27222020999,100.21952507999958,53548.67060016
2023-08-15,12:22:19.000,227,10975106,12845,0,1692102138,13124.27222020999,100.21247595000023,53548.73348424001
2023-08-15,12:22:20.000,227,10975095,13045,0,1692102139,13124.23853866,100.21952507999958,53548.691561520005
2023-08-15,12:22:21.000,227,10975103,13485,0,1692102140,13124.29916545,100.21952507999958,53548.76841984
2023-08-15,12:22:22.000,227,10975125,12965,0,1692102141,13124.29916545,100.22657420999894,53548.77540696
2023-08-15,12:22:23.000,227,10975099,13045,0,1692102142,13124.25874759,100.2336233399983,53548.740471360004
2023-08-15,12:22:24.000,227,10975060,13125,0,1692102143,13124.27222020999,100.21247595000023,53548.75444560001
2023-08-15,12:22:25.000,227,10975105,13325,0,1692102144,13124.29916545,100.2336233399983,53548.79636832
2023-08-15,12:22:26.000,227,10975098,13485,0,1692102145,13124.27895652,100.2336233399983,53548.71252288001
2023-08-15,12:22:27.000,227,10975119,13005,0,1692102146,13124.245274969995,100.26181986000302,53548.68457440001
2023-08-15,12:22:28.000,227,10975106,12925,0,1692102147,13124.285692829995,100.24067246999766,53548.72649712
2023-08-15,12:22:29.000,227,10975112,13205,0,1692102148,13124.31937438,100.22657420999894,53548.76841984
2023-08-15,12:22:30.000,227,10975156,13085,0,1692102149,13124.305901759995,100.21247595000023,53548.789381200004
2023-08-15,12:22:31.000,227,10975128,13165,0,1692102150,13124.33958331,100.17723030000343,53548.80335544001
2023-08-15,12:22:32.000,227,10975147,13085,0,1692102151,13124.27222020999,100.21247595000023,53548.73348424001
2023-08-15,12:22:33.000,227,10975119,13245,0,1692102152,13124.265483899995,100.2336233399983,53548.691561520005
2023-08-15,12:22:34.000,227,10975157,12765,0,1692102153,13124.29242913999,100.19837769000151,53548.77540696
2023-08-15,12:22:35.000,227,10975136,13125,0,1692102154,13124.33958331,100.21247595000023,53548.8243168
2023-08-15,12:22:36.000,227,10975091,12925,0,1692102155,13124.25874759,100.2336233399983,53548.71252288001
2023-08-15,12:22:37.000,227,10975128,13125,0,1692102156,13124.35305592999,100.19132856000215,53548.76841984
2023-08-15,12:22:38.000,227,10975126,13285,0,1692102157,13124.4002101,100.21952507999958,53548.859252400005
2023-08-15,12:22:39.000,227,10975078,13485,0,1692102158,13124.37326485999,100.2336233399983,53548.80335544001
2023-08-15,12:22:40.000,227,10975112,13045,0,1692102159,13124.37326485999,100.19837769000151,53548.76841984
2023-08-15,12:22:41.000,227,10975114,13165,0,1692102160,13124.305901759995,100.2336233399983,53548.76841984
2023-08-15,12:22:42.000,227,10975127,13165,0,1692102161,13124.305901759995,100.24067246999766,53548.69854864
2023-08-15,12:22:43.000,227,10975101,13285,0,1692102162,13124.35979224,100.2336233399983,53548.80335544001
2023-08-15,12:22:44.000,227,10975124,13085,0,1692102163,13124.39347378999,100.26886899000237,53548.77540696
2023-08-15,12:22:45.000,227,10975148,13285,0,1692102164,13124.44062796,100.24067246999766,53548.859252400005
2023-08-15,12:22:46.000,227,10975141,13085,0,1692102165,13124.447364269996,100.26181986000302,53548.894188
2023-08-15,12:22:47.000,227,10975132,12965,0,1692102166,13124.37326485999,100.26181986000302,53548.789381200004
2023-08-15,12:22:48.000,227,10975122,13605,0,1692102167,13124.433891649991,100.33231116000388,53548.84527816
2023-08-15,12:22:49.000,227,10975128,13365,0,1692102168,13124.406946409996,100.26886899000237,53548.84527816
2023-08-15,12:22:50.000,227,10975101,13405,0,1692102169,13124.427155339996,100.29001638000045,53548.81732968
2023-08-15,12:22:51.000,227,10975084,13285,0,1692102170,13124.386737479996,100.29706550999981,53548.83829104
2023-08-15,12:22:52.000,227,10975175,13125,0,1692102171,13124.35305592999,100.29001638000045,53548.72649712
2023-08-15,12:22:53.000,227,10975096,13125,0,1692102172,13124.35979224,100.31116376999853,53548.77540696
2023-08-15,12:22:54.000,227,10975150,13165,0,1692102173,13124.467573199996,100.2829672500011,53548.80335544001
2023-08-15,12:22:55.000,227,10975146,13125,0,1692102174,13124.467573199996,100.32526203000452,53548.810342560006
2023-08-15,12:22:56.000,227,10975123,13365,0,1692102175,13124.4002101,100.2829672500011,53548.85226528001
2023-08-15,12:22:57.000,227,10975084,13325,0,1692102176,13124.33284699999,100.31821289999789,53548.77540696
2023-08-15,12:22:58.000,227,10975088,13085,0,1692102177,13124.33284699999,100.30411463999917,53548.78239408001
2023-08-15,12:22:59.000,227,10975135,13085,0,1692102178,13124.346319619995,100.32526203000452,53548.81732968
2023-08-15,12:23:00.000,227,10975082,13125,0,1692102179,13124.35979224,100.33936029000324,53548.78239408001
2023-08-15,12:23:01.000,227,10975131,12925,0,1692102180,13124.427155339996,100.33936029000324,53548.88021376001
2023-08-15,12:23:02.000,227,10975118,13325,0,1692102181,13124.35305592999,100.33231116000388,53548.83829104
2023-08-15,12:23:03.000,227,10975070,13365,0,1692102182,13124.326110689995,100.35345855000196,53548.810342560006
2023-08-15,12:23:04.000,227,10975077,13445,0,1692102183,13124.33284699999,100.37460594000004,53548.85226528001
2023-08-15,12:23:05.000,227,10975098,13405,0,1692102184,13124.33958331,100.33936029000324,53548.81732968
2023-08-15,12:23:06.000,227,10975138,13365,0,1692102185,13124.27895652,100.37460594000004,53548.74745848
2023-08-15,12:23:07.000,227,10975133,13445,0,1692102186,13124.31937438,100.3464094200026,53548.8243168
2023-08-15,12:23:08.000,227,10975098,13165,0,1692102187,13124.23180234999,100.37460594000004,53548.76841984
2023-08-15,12:23:09.000,227,10975103,13085,0,1692102188,13124.265483899995,100.3816550699994,53548.8243168
2023-08-15,12:23:10.000,227,10975100,13005,0,1692102189,13124.285692829995,100.38870419999876,53548.83130392001
2023-08-15,12:23:11.000,227,10975146,13165,0,1692102190,13124.265483899995,100.40985159000411,53548.86623952
2023-08-15,12:23:12.000,227,10975093,13085,0,1692102191,13124.245274969995,100.41690072000347,53548.810342560006
2023-08-15,12:23:13.000,227,10975102,13405,0,1692102192,13124.184648179995,100.40985159000411,53548.74745848
2023-08-15,12:23:14.000,227,10975100,12965,0,1692102193,13124.17791187,100.40985159000411,53548.71252288001
2023-08-15,12:23:15.000,227,10975131,13125,0,1692102194,13124.245274969995,100.40280246000475,53548.81732968
2023-08-15,12:23:16.000,227,10975070,13445,0,1692102195,13124.204857109995,100.38870419999876,53548.810342560006
2023-08-15,12:23:17.000,227,10975104,12885,0,1692102196,13124.184648179995,100.39575332999812,53548.77540696
2023-08-15,12:23:18.000,227,10975136,13285,0,1692102197,13124.1981208,100.41690072000347,53548.79636832
2023-08-15,12:23:19.000,227,10975091,13205,0,1692102198,13124.184648179995,100.40985159000411,53548.80335544001
2023-08-15,12:23:20.000,227,10975094,13365,0,1692102199,13124.15770294,100.38870419999876,53548.71252288001
2023-08-15,12:23:21.000,227,10975145,13045,0,1692102200,13124.124021389995,100.35345855000196,53548.71252288001
2023-08-15,12:23:22.000,227,10975097,13205,0,1692102201,13124.09707615,100.35345855000196,53548.70553576
2023-08-15,12:23:23.000,227,10975143,13165,0,1692102202,13124.04992197999,100.3464094200026,53548.67758728
2023-08-15,12:23:24.000,227,10975121,13005,0,1692102203,13124.07686722,100.36755681000068,53548.789381200004
2023-08-15,12:23:25.000,227,10975087,13165,0,1692102204,13124.13075769999,100.35345855000196,53548.761432720006
2023-08-15,12:23:26.000,227,10975093,12925,0,1692102205,13124.07686722,100.37460594000004,53548.79636832
2023-08-15,12:23:27.000,227,10975117,13365,0,1692102206,13124.03644936,100.38870419999876,53548.72649712
2023-08-15,12:23:28.000,227,10975131,13125,0,1692102207,13124.04992197999,100.3816550699994,53548.691561520005
2023-08-15,12:23:29.000,227,10975120,12965,0,1692102208,13124.083603529994,100.37460594000004,53548.761432720006
2023-08-15,12:23:30.000,227,10975153,12925,0,1692102209,13124.03644936,100.36755681000068,53548.68457440001
2023-08-15,12:23:31.000,227,10975124,13285,0,1692102210,13124.002767809994,100.33231116000388,53548.71252288001
2023-08-15,12:23:32.000,227,10975116,13045,0,1692102211,13123.98929518999,100.35345855000196,53548.642651680006
2023-08-15,12:23:33.000,227,10975128,13125,0,1692102212,13124.022976739994,100.31116376999853,53548.691561520005
2023-08-15,12:23:34.000,227,10975131,13245,0,1692102213,13124.022976739994,100.30411463999917,53548.72649712
2023-08-15,12:23:35.000,227,10975156,13445,0,1692102214,13124.07013090999,100.30411463999917,53548.70553576
2023-08-15,12:23:36.000,227,10975114,13445,0,1692102215,13124.04992197999,100.27591812000173,53548.67758728
2023-08-15,12:23:37.000,227,10975129,13405,0,1692102216,13123.996031499999,100.26181986000302,53548.65662592
2023-08-15,12:23:38.000,227,10975119,12965,0,1692102217,13124.00950411999,100.29001638000045,53548.66361304001
2023-08-15,12:23:39.000,227,10975093,13365,0,1692102218,13124.022976739994,100.26886899000237,53548.70553576
2023-08-15,12:23:40.000,227,10975073,13165,0,1692102219,13123.962349949994,100.29001638000045,53548.60771608
2023-08-15,12:23:41.000,227,10975054,13125,0,1692102220,13124.043185669994,100.26181986000302,53548.69854864
2023-08-15,12:23:42.000,227,10975123,13245,0,1692102221,13124.016240429999,100.2336233399983,53548.67758728
2023-08-15,12:23:43.000,227,10975131,12965,0,1692102222,13124.002767809994,100.19837769000151,53548.6496388
2023-08-15,12:23:44.000,227,10975123,13085,0,1692102223,13124.09033983999,100.19132856000215,53548.67758728
2023-08-15,12:23:45.000,227,10975092,13245,0,1692102224,13124.03644936,100.19837769000151,53548.62867744
2023-08-15,12:23:46.000,227,10975144,13045,0,1692102225,13124.05665829,100.18427943000279,53548.6496388
2023-08-15,12:23:47.000,227,10975112,13285,0,1692102226,13123.98929518999,100.17723030000343,53548.60771608
2023-08-15,12:23:48.000,227,10975123,13485,0,1692102227,13124.022976739994,100.16313204000471,53548.67060016
2023-08-15,12:23:49.000,227,10975094,13125,0,1692102228,13124.03644936,100.13493552,53548.65662592
2023-08-15,12:23:50.000,227,10975088,13285,0,1692102229,13124.03644936,100.17723030000343,53548.62867744
2023-08-15,12:23:51.000,227,10975075,12925,0,1692102230,13124.063394599994,100.14198464999936,53548.66361304001
2023-08-15,12:23:52.000,227,10975089,13085,0,1692102231,13124.03644936,100.17018117000407,53548.60072896
2023-08-15,12:23:53.000,227,10975106,12925,0,1692102232,13124.016240429999,100.14903377999872,53548.572780480004
2023-08-15,12:23:54.000,227,10975117,13165,0,1692102233,13124.03644936,100.17723030000343,53548.60771608
2023-08-15,12:23:55.000,227,10975162,13285,0,1692102234,13124.05665829,100.12788639000064,53548.65662592
2023-08-15,12:23:56.000,227,10975153,13405,0,1692102235,13124.02971304999,100.14903377999872,53548.61470320001
2023-08-15,12:23:57.000,227,10975148,13165,0,1692102236,13124.02971304999,100.13493552,53548.60072896
2023-08-15,12:23:58.000,227,10975097,13125,0,1692102237,13124.03644936,100.15608290999808,53548.63566456001
2023-08-15,12:23:59.000,227,10975127,13285,0,1692102238,13124.022976739994,100.12788639000064,53548.71252288001
2023-08-15,12:24:00.000,227,10975140,13325,0,1692102239,13124.03644936,100.17018117000407,53548.642651680006
2023-08-15,12:24:01.000,227,10975130,13245,0,1692102240,13124.02971304999,100.14903377999872,53548.68457440001
2023-08-15,12:24:02.000,227,10975185,13445,0,1692102241,13123.975822569999,100.17018117000407,53548.58675472001
2023-08-15,12:24:03.000,227,10975104,13205,0,1692102242,13123.948877329989,100.17723030000343,53548.6496388
2023-08-15,12:24:04.000,227,10975147,13045,0,1692102243,13124.00950411999,100.17723030000343,53548.68457440001
2023-08-15,12:24:05.000,227,10975127,13125,0,1692102244,13124.022976739994,100.12788639000064,53548.65662592
2023-08-15,12:24:06.000,227,10975125,12925,0,1692102245,13123.955613639999,100.19132856000215,53548.67060016
2023-08-15,12:24:07.000,227,10975090,13165,0,1692102246,13123.955613639999,100.18427943000279,53548.60771608
2023-08-15,12:24:08.000,227,10975160,13125,0,1692102247,13123.921932089994,100.21952507999958,53548.621690320004
2023-08-15,12:24:09.000,227,10975157,12885,0,1692102248,13123.928668399989,100.21247595000023,53548.66361304001
2023-08-15,12:24:10.000,227,10975122,13205,0,1692102249,13123.921932089994,100.21952507999958,53548.68457440001
2023-08-15,12:24:11.000,227,10975087,13085,0,1692102250,13123.942141019994,100.19132856000215,53548.67060016
2023-08-15,12:24:12.000,227,10975124,13085,0,1692102251,13123.847832679989,100.25477073000366,53548.593741840006
2023-08-15,12:24:13.000,227,10975110,13325,0,1692102252,13123.942141019994,100.20542682000087,53548.69854864
2023-08-15,12:24:14.000,227,10975091,12965,0,1692102253,13123.928668399989,100.24067246999766,53548.69854864
2023-08-15,12:24:15.000,227,10975166,13245,0,1692102254,13123.928668399989,100.21247595000023,53548.62867744
2023-08-15,12:24:16.000,227,10975134,13165,0,1692102255,13123.807414819988,100.2477216000043,53548.60771608
2023-08-15,12:24:17.000,227,10975131,13085,0,1692102256,13123.847832679989,100.22657420999894,53548.63566456001
2023-08-15,12:24:18.000,227,10975165,13165,0,1692102257,13123.766996959988,100.2477216000043,53548.6496388
2023-08-15,12:24:19.000,227,10975086,13085,0,1692102258,13123.753524339998,100.26181986000302,53548.6496388
2023-08-15,12:24:20.000,227,10975149,13125,0,1692102259,13123.726579099988,100.26181986000302,53548.54483200001
2023-08-15,12:24:21.000,227,10975110,13405,0,1692102260,13123.760260649993,100.22657420999894,53548.60072896
2023-08-15,12:24:22.000,227,10975144,13205,0,1692102261,13123.726579099988,100.2829672500011,53548.572780480004
2023-08-15,12:24:23.000,227,10975176,13445,0,1692102262,13123.726579099988,100.2477216000043,53548.58675472001
2023-08-15,12:24:24.000,227,10975120,13245,0,1692102263,13123.713106479998,100.26886899000237,53548.65662592
2023-08-15,12:24:25.000,227,10975144,13285,0,1692102264,13123.692897549998,100.2829672500011,53548.63566456001
2023-08-15,12:24:26.000,227,10975090,13285,0,1692102265,13123.686161240003,100.30411463999917,53548.58675472001
2023-08-15,12:24:27.000,227,10975141,13285,0,1692102266,13123.639007069993,100.35345855000196,53548.58675472001
2023-08-15,12:24:28.000,227,10975109,13205,0,1692102267,13123.632270759997,100.32526203000452,53548.63566456001
2023-08-15,12:24:29.000,227,10975069,13365,0,1692102268,13123.659215999993,100.31116376999853,53548.67060016
2023-08-15,12:24:30.000,227,10975116,13245,0,1692102269,13123.645743380002,100.31821289999789,53548.621690320004
2023-08-15,12:24:31.000,227,10975114,13045,0,1692102270,13123.612061829997,100.31821289999789,53548.63566456001
2023-08-15,12:24:32.000,227,10975157,13245,0,1692102271,13123.564907660002,100.33936029000324,53548.62867744
2023-08-15,12:24:33.000,227,10975090,13285,0,1692102272,13123.490808249997,100.36050768000132,53548.523870640005
2023-08-15,12:24:34.000,227,10975150,12925,0,1692102273,13123.477335629992,100.3816550699994,53548.523870640005
2023-08-15,12:24:35.000,227,10975093,13245,0,1692102274,13123.484071940002,100.39575332999812,53548.593741840006
2023-08-15,12:24:36.000,227,10975114,13165,0,1692102275,13123.531226109997,100.36755681000068,53548.61470320001
2023-08-15,12:24:37.000,227,10975111,13285,0,1692102276,13123.477335629992,100.37460594000004,53548.572780480004
2023-08-15,12:24:38.000,227,10975118,13285,0,1692102277,13123.484071940002,100.39575332999812,53548.5797676
2023-08-15,12:24:39.000,227,10975150,12925,0,1692102278,13123.504280870002,100.35345855000196,53548.56579336001
2023-08-15,12:24:40.000,227,10975182,13085,0,1692102279,13123.470599319997,100.37460594000004,53548.5797676
2023-08-15,12:24:41.000,227,10975100,13245,0,1692102280,13123.477335629992,100.3816550699994,53548.53784488
2023-08-15,12:24:42.000,227,10975079,13165,0,1692102281,13123.450390389997,100.39575332999812,53548.61470320001
2023-08-15,12:24:43.000,227,10975167,13045,0,1692102282,13123.436917769992,100.40280246000475,53548.49592216001
2023-08-15,12:24:44.000,227,10975163,13085,0,1692102283,13123.497544559992,100.40280246000475,53548.55181912
2023-08-15,12:24:45.000,227,10975107,12965,0,1692102284,13123.477335629992,100.40985159000411,53548.60771608
2023-08-15,12:24:46.000,227,10975113,13525,0,1692102285,13123.450390389997,100.40985159000411,53548.53085776
2023-08-15,12:24:47.000,227,10975104,12965,0,1692102286,13123.457126699992,100.4450972400009,53548.51688352001
2023-08-15,12:24:48.000,227,10975106,13085,0,1692102287,13123.443654080002,100.42394985000283,53548.60072896
2023-08-15,12:24:49.000,227,10975113,13285,0,1692102288,13123.457126699992,100.39575332999812,53548.55181912
2023-08-15,12:24:50.000,227,10975095,13125,0,1692102289,13123.457126699992,100.4450972400009,53548.5098964
2023-08-15,12:24:51.000,227,10975085,13165,0,1692102290,13123.450390389997,100.45919549999962,53548.55880624
2023-08-15,12:24:52.000,227,10975102,12845,0,1692102291,13123.463863010002,100.45214637000026,53548.51688352001
2023-08-15,12:24:53.000,227,10975122,12925,0,1692102292,13123.484071940002,100.45214637000026,53548.523870640005
2023-08-15,12:24:54.000,227,10975132,13005,0,1692102293,13123.571643969997,100.4450972400009,53548.54483200001
2023-08-15,12:24:55.000,227,10975098,13165,0,1692102294,13123.544698730002,100.43804811000155,53548.51688352001
2023-08-15,12:24:56.000,227,10975138,13205,0,1692102295,13123.524489800002,100.45214637000026,53548.51688352001
2023-08-15,12:24:57.000,227,10975143,13085,0,1692102296,13123.524489800002,100.47329375999834,53548.523870640005
2023-08-15,12:24:58.000,227,10975096,13045,0,1692102297,13123.490808249997,100.47329375999834,53548.48194792
2023-08-15,12:24:59.000,227,10975140,12925,0,1692102298,13123.551435039997,100.46624462999898,53548.54483200001
2023-08-15,12:25:00.000,227,10975070,13125,0,1692102299,13123.591852899997,100.40280246000475,53548.572780480004
2023-08-15,12:25:01.000,227,10975128,13205,0,1692102300,13123.625534450002,100.41690072000347,53548.55181912
2023-08-15,12:25:02.000,227,10975107,13085,0,1692102301,13123.639007069993,100.40985159000411,53548.58675472001
2023-08-15,12:25:03.000,227,10975118,13085,0,1692102302,13123.639007069993,100.43099898000219,53548.49592216001
2023-08-15,12:25:04.000,227,10975196,13525,0,1692102303,13123.632270759997,100.39575332999812,53548.50290928
2023-08-15,12:25:05.000,227,10975101,13125,0,1692102304,13123.645743380002,100.38870419999876,53548.48893504
2023-08-15,12:25:06.000,227,10975117,13125,0,1692102305,13123.665952310002,100.3816550699994,53548.48194792
2023-08-15,12:25:07.000,227,10975128,13245,0,1692102306,13123.639007069993,100.3816550699994,53548.474960800006
2023-08-15,12:25:08.000,227,10975093,12965,0,1692102307,13123.740051719993,100.35345855000196,53548.60771608
2023-08-15,12:25:09.000,227,10975132,13005,0,1692102308,13123.800678509993,100.36050768000132,53548.63566456001
2023-08-15,12:25:10.000,227,10975148,13005,0,1692102309,13123.766996959988,100.32526203000452,53548.58675472001
2023-08-15,12:25:11.000,227,10975170,13285,0,1692102310,13123.807414819988,100.29706550999981,53548.642651680006
2023-08-15,12:25:12.000,227,10975146,13325,0,1692102311,13123.854568989998,100.31116376999853,53548.58675472001
2023-08-15,12:25:13.000,227,10975100,13285,0,1692102312,13123.780469579993,100.31116376999853,53548.55880624
2023-08-15,12:25:14.000,227,10975145,13125,0,1692102313,13123.827623749989,100.3464094200026,53548.55880624
2023-08-15,12:25:15.000,227,10975123,13285,0,1692102314,13123.854568989998,100.32526203000452,53548.62867744
2023-08-15,12:25:16.000,227,10975075,13365,0,1692102315,13123.854568989998,100.30411463999917,53548.593741840006
2023-08-15,12:25:17.000,227,10975119,13045,0,1692102316,13123.868041609989,100.30411463999917,53548.60072896
2023-08-15,12:25:18.000,227,10975119,13405,0,1692102317,13123.881514229994,100.22657420999894,53548.60072896
2023-08-15,12:25:19.000,227,10975110,13165,0,1692102318,13123.861305299994,100.27591812000173,53548.61470320001
2023-08-15,12:25:20.000,227,10975156,13085,0,1692102319,13123.874777919998,100.26886899000237,53548.60771608
2023-08-15,12:25:21.000,227,10975109,13285,0,1692102320,13123.854568989998,100.29706550999981,53548.62867744
2023-08-15,12:25:22.000,227,10975107,13445,0,1692102321,13123.854568989998,100.25477073000366,53548.53784488
2023-08-15,12:25:23.000,227,10975095,13125,0,1692102322,13123.834360059998,100.29001638000045,53548.53784488
2023-08-15,12:25:24.000,227,10975097,13285,0,1692102323,13123.915195779999,100.29706550999981,53548.621690320004
2023-08-15,12:25:25.000,227,10975125,12925,0,1692102324,13123.888250539989,100.29706550999981,53548.67060016
2023-08-15,12:25:26.000,227,10975137,12965,0,1692102325,13123.861305299994,100.29706550999981,53548.60771608
2023-08-15,12:25:27.000,227,10975140,13245,0,1692102326,13123.861305299994,100.31821289999789,53548.58675472001
2023-08-15,12:25:28.000,227,10975129,13005,0,1692102327,13123.874777919998,100.33231116000388,53548.61470320001
2023-08-15,12:25:29.000,227,10975085,13125,0,1692102328,13123.827623749989,100.31116376999853,53548.55181912
2023-08-15,12:25:30.000,227,10975113,13765,0,1692102329,13123.847832679989,100.33231116000388,53548.63566456001
2023-08-15,12:25:31.000,227,10975111,13045,0,1692102330,13123.820887439993,100.35345855000196,53548.63566456001
2023-08-15,12:25:32.000,227,10975088,13125,0,1692102331,13123.780469579993,100.36050768000132,53548.572780480004
2023-08-15,12:25:33.000,227,10975159,13045,0,1692102332,13123.780469579993,100.36755681000068,53548.56579336001
2023-08-15,12:25:34.000,227,10975089,13165,0,1692102333,13123.793942199998,100.41690072000347,53548.61470320001
2023-08-15,12:25:35.000,227,10975103,13245,0,1692102334,13123.787205889988,100.4450972400009,53548.621690320004
2023-08-15,12:25:36.000,227,10975154,13085,0,1692102335,13123.766996959988,100.42394985000283,53548.56579336001
2023-08-15,12:25:37.000,227,10975116,13165,0,1692102336,13123.672688619998,100.45214637000026,53548.55880624
2023-08-15,12:25:38.000,227,10975111,13085,0,1692102337,13123.665952310002,100.48739202000434,53548.55880624
2023-08-15,12:25:39.000,227,10975070,13285,0,1692102338,13123.686161240003,100.46624462999898,53548.61470320001
2023-08-15,12:25:40.000,227,10975105,13045,0,1692102339,13123.686161240003,100.4944411500037,53548.5797676
2023-08-15,12:25:41.000,227,10975129,13445,0,1692102340,13123.692897549998,100.50149028000305,53548.621690320004
2023-08-15,12:25:42.000,227,10975121,13165,0,1692102341,13123.625534450002,100.51558854000177,53548.621690320004
2023-08-15,12:25:43.000,227,10975100,13005,0,1692102342,13123.537962419992,100.54378505999921,53548.572780480004
2023-08-15,12:25:44.000,227,10975147,13365,0,1692102343,13123.585116590002,100.56493245000456,53548.621690320004
2023-08-15,12:25:45.000,227,10975093,13045,0,1692102344,13123.544698730002,100.54378505999921,53548.642651680006
2023-08-15,12:25:46.000,227,10975108,12925,0,1692102345,13123.537962419992,100.57903071000328,53548.621690320004
2023-08-15,12:25:47.000,227,10975127,13285,0,1692102346,13123.477335629992,100.57198158000392,53548.572780480004
2023-08-15,12:25:48.000,227,10975098,13125,0,1692102347,13123.517753489992,100.60017810000136,53548.642651680006
2023-08-15,12:25:49.000,227,10975119,12805,0,1692102348,13123.497544559992,100.60722723000072,53548.642651680006
2023-08-15,12:25:50.000,227,10975075,13045,0,1692102349,13123.450390389997,100.593128970002,53548.621690320004
2023-08-15,12:25:51.000,227,10975150,13285,0,1692102350,13123.484071940002,100.57198158000392,53548.62867744
2023-08-15,12:25:52.000,227,10975121,13085,0,1692102351,13123.409972529997,100.593128970002,53548.61470320001
2023-08-15,12:25:53.000,227,10975134,13125,0,1692102352,13123.376290979992,100.60722723000072,53548.58675472001
2023-08-15,12:25:54.000,227,10975117,12925,0,1692102353,13123.349345739996,100.6283746199988,53548.621690320004
2023-08-15,12:25:55.000,227,10975140,13245,0,1692102354,13123.376290979992,100.6283746199988,53548.62867744
2023-08-15,12:25:56.000,227,10975140,13285,0,1692102355,13123.335873119991,100.60722723000072,53548.642651680006
2023-08-15,12:25:57.000,227,10975128,13325,0,1692102356,13123.308927879996,100.6283746199988,53548.621690320004
2023-08-15,12:25:58.000,227,10975145,12925,0,1692102357,13123.335873119991,100.60017810000136,53548.642651680006
2023-08-15,12:25:59.000,227,10975115,13245,0,1692102358,13123.308927879996,100.63542374999815,53548.572780480004
2023-08-15,12:26:00.000,227,10975097,13205,0,1692102359,13123.275246329991,100.6565711400035,53548.593741840006
2023-08-15,12:26:01.000,227,10975078,13165,0,1692102360,13123.24156478,100.64952201000415,53548.55181912
2023-08-15,12:26:02.000,227,10975098,13285,0,1692102361,13123.18093799,100.64952201000415,53548.453999440004
2023-08-15,12:26:03.000,227,10975110,13085,0,1692102362,13123.17420167999,100.66362027000287,53548.53085776
2023-08-15,12:26:04.000,227,10975130,13445,0,1692102363,13123.16072906,100.67066940000223,53548.593741840006
2023-08-15,12:26:05.000,227,10975110,13085,0,1692102364,13123.187674299996,100.64247288000479,53548.55880624
2023-08-15,12:26:06.000,227,10975101,13405,0,1692102365,13123.18093799,100.66362027000287,53548.621690320004
2023-08-15,12:26:07.000,227,10975061,13085,0,1692102366,13123.17420167999,100.67066940000223,53548.56579336001
2023-08-15,12:26:08.000,227,10975076,13285,0,1692102367,13123.09336595999,100.68476766000094,53548.523870640005
2023-08-15,12:26:09.000,227,10975092,13045,0,1692102368,13123.086629649995,100.66362027000287,53548.5098964
2023-08-15,12:26:10.000,227,10975166,12965,0,1692102369,13123.086629649995,100.67066940000223,53548.453999440004
2023-08-15,12:26:11.000,227,10975124,13165,0,1692102370,13123.07315702999,100.63542374999815,53548.54483200001
2023-08-15,12:26:12.000,227,10975131,13045,0,1692102371,13123.01926655,100.66362027000287,53548.46098656
2023-08-15,12:26:13.000,227,10975076,13205,0,1692102372,13123.03947548,100.6565711400035,53548.50290928
2023-08-15,12:26:14.000,227,10975096,13245,0,1692102373,13122.95863976,100.68476766000094,53548.523870640005
2023-08-15,12:26:15.000,227,10975123,13405,0,1692102374,13122.945167139995,100.67771853000158,53548.48893504
2023-08-15,12:26:16.000,227,10975134,13205,0,1692102375,13122.924958209995,100.6918167900003,53548.426050960006
2023-08-15,12:26:17.000,227,10975113,13085,0,1692102376,13122.884540349994,100.69886591999966,53548.39111536
2023-08-15,12:26:18.000,227,10975133,13165,0,1692102377,13122.85085879999,100.74116070000309,53548.4400252
2023-08-15,12:26:19.000,227,10975152,13205,0,1692102378,13122.864331419994,100.71296417999838,53548.41207672
2023-08-15,12:26:20.000,227,10975130,13325,0,1692102379,13122.823913559994,100.74116070000309,53548.426050960006
2023-08-15,12:26:21.000,227,10975130,12965,0,1692102380,13122.823913559994,100.73411157000373,53548.48893504
2023-08-15,12:26:22.000,227,10975142,13325,0,1692102381,13122.81044093999,100.72706244000437,53548.426050960006
2023-08-15,12:26:23.000,227,10975113,13445,0,1692102382,13122.729605219989,100.73411157000373,53548.36316688
2023-08-15,12:26:24.000,227,10975110,13165,0,1692102383,13122.736341529999,100.75525896000181,53548.356179760005
2023-08-15,12:26:25.000,227,10975111,12965,0,1692102384,13122.695923669999,100.75525896000181,53548.356179760005
2023-08-15,12:26:26.000,227,10975112,13285,0,1692102385,13122.662242119994,100.76935722000053,53548.32823128001
2023-08-15,12:26:27.000,227,10975130,13125,0,1692102386,13122.588142709988,100.78345547999925,53548.286308560004
2023-08-15,12:26:28.000,227,10975145,13125,0,1692102387,13122.601615329993,100.7905046099986,53548.307269920006
2023-08-15,12:26:29.000,227,10975100,13125,0,1692102388,13122.601615329993,100.8046028700046,53548.32124416
2023-08-15,12:26:30.000,227,10975152,13485,0,1692102389,13122.534252229998,100.8046028700046,53548.34919264001
2023-08-15,12:26:31.000,227,10975071,13285,0,1692102390,13122.500570679993,100.76935722000053,53548.29329568
2023-08-15,12:26:32.000,227,10975172,12965,0,1692102391,13122.466889130003,100.77640634999989,53548.30028280001
2023-08-15,12:26:33.000,227,10975104,13285,0,1692102392,13122.365844480002,100.7905046099986,53548.258360080006
2023-08-15,12:26:34.000,227,10975111,12965,0,1692102393,13122.392789719997,100.8046028700046,53548.21643736
2023-08-15,12:26:35.000,227,10975103,13125,0,1692102394,13122.433207579998,100.7905046099986,53548.20945024001
2023-08-15,12:26:36.000,227,10975106,13165,0,1692102395,13122.406262340002,100.79755373999797,53548.286308560004
2023-08-15,12:26:37.000,227,10975101,13085,0,1692102396,13122.372580789997,100.78345547999925,53548.23041160001
2023-08-15,12:26:38.000,227,10975147,12925,0,1692102397,13122.318690309992,100.74820983000245,53548.2653472
2023-08-15,12:26:39.000,227,10975120,13285,0,1692102398,13122.359108169992,100.74820983000245,53548.27932144001
2023-08-15,12:26:40.000,227,10975098,13125,0,1692102399,13122.278272449992,100.74820983000245,53548.2653472
2023-08-15,12:26:41.000,227,10975155,13285,0,1692102400,13122.285008760002,100.75525896000181,53548.18150176001
2023-08-15,12:26:42.000,227,10975148,13045,0,1692102401,13122.258063519992,100.70591504999902,53548.17451464
2023-08-15,12:26:43.000,227,10975111,13245,0,1692102402,13122.251327209997,100.72001330999774,53548.188488880005
2023-08-15,12:26:44.000,227,10975137,13165,0,1692102403,13122.177227799992,100.70591504999902,53548.17451464
2023-08-15,12:26:45.000,227,10975169,13445,0,1692102404,13122.177227799992,100.67771853000158,53548.14656616
2023-08-15,12:26:46.000,227,10975088,13325,0,1692102405,13122.190700419997,100.6918167900003,53548.20246312
2023-08-15,12:26:47.000,227,10975119,13245,0,1692102406,13122.163755180001,100.6565711400035,53548.118617680004
2023-08-15,12:26:48.000,227,10975140,13005,0,1692102407,13122.150282559996,100.62132548999944,53548.13259192001
2023-08-15,12:26:49.000,227,10975093,13245,0,1692102408,13122.109864699996,100.63542374999815,53548.069707840004
2023-08-15,12:26:50.000,227,10975124,12965,0,1692102409,13122.082919460001,100.61427636000008,53547.99983664
2023-08-15,12:26:51.000,227,10975078,13085,0,1692102410,13122.116601009991,100.61427636000008,53548.07669496
2023-08-15,12:26:52.000,227,10975135,13125,0,1692102411,13122.082919460001,100.60017810000136,53548.0557336
2023-08-15,12:26:53.000,227,10975069,13085,0,1692102412,13122.150282559996,100.57903071000328,53547.99284952001
2023-08-15,12:26:54.000,227,10975070,13365,0,1692102413,13122.163755180001,100.55788331999793,53548.07669496
2023-08-15,12:26:55.000,227,10975137,13085,0,1692102414,13122.157018869992,100.53673592999985,53548.02778512
2023-08-15,12:26:56.000,227,10975100,13005,0,1692102415,13122.150282559996,100.48739202000434,53548.06272072001
2023-08-15,12:26:57.000,227,10975112,12845,0,1692102416,13122.055974219991,100.47329375999834,53547.90900408
2023-08-15,12:26:58.000,227,10975120,13325,0,1692102417,13122.116601009991,100.48739202000434,53547.950926800004
2023-08-15,12:26:59.000,227,10975142,13125,0,1692102418,13122.109864699996,100.43804811000155,53547.99983664
2023-08-15,12:27:00.000,227,10975150,13365,0,1692102419,13122.163755180001,100.41690072000347,53547.99983664
2023-08-15,12:27:01.000,227,10975125,12925,0,1692102420,13122.217645659992,100.42394985000283,53548.020798000005
2023-08-15,12:27:02.000,227,10975104,13405,0,1692102421,13122.190700419997,100.36050768000132,53548.00682376
2023-08-15,12:27:03.000,227,10975124,13285,0,1692102422,13122.130073629996,100.35345855000196,53547.92996544
2023-08-15,12:27:04.000,227,10975078,13245,0,1692102423,13122.190700419997,100.35345855000196,53547.93695256
2023-08-15,12:27:05.000,227,10975102,13125,0,1692102424,13122.190700419997,100.31116376999853,53547.93695256
2023-08-15,12:27:06.000,227,10975162,12885,0,1692102425,13122.190700419997,100.31116376999853,53547.97887528
2023-08-15,12:27:07.000,227,10975095,13045,0,1692102426,13122.150282559996,100.29001638000045,53547.922978320006
2023-08-15,12:27:08.000,227,10975122,13085,0,1692102427,13122.217645659992,100.29001638000045,53547.92996544
2023-08-15,12:27:09.000,227,10975109,13245,0,1692102428,13122.204173040001,100.26886899000237,53547.93695256
2023-08-15,12:27:10.000,227,10975090,13125,0,1692102429,13122.210909349997,100.26181986000302,53547.89502984001
2023-08-15,12:27:11.000,227,10975085,13165,0,1692102430,13122.204173040001,100.2477216000043,53547.950926800004
2023-08-15,12:27:12.000,227,10975136,12805,0,1692102431,13122.217645659992,100.22657420999894,53547.83913288
2023-08-15,12:27:13.000,227,10975106,13205,0,1692102432,13122.197436729992,100.24067246999766,53547.86009424
2023-08-15,12:27:14.000,227,10975108,13245,0,1692102433,13122.204173040001,100.21952507999958,53547.82515864001
2023-08-15,12:27:15.000,227,10975105,13405,0,1692102434,13122.190700419997,100.25477073000366,53547.89502984001
2023-08-15,12:27:16.000,227,10975099,13365,0,1692102435,13122.231118279997,100.21952507999958,53547.89502984001
2023-08-15,12:27:17.000,227,10975125,12925,0,1692102436,13122.210909349997,100.21952507999958,53547.93695256
2023-08-15,12:27:18.000,227,10975114,12965,0,1692102437,13122.258063519992,100.21952507999958,53547.92996544
2023-08-15,12:27:19.000,227,10975094,13245,0,1692102438,13122.278272449992,100.21247595000023,53547.88804272
2023-08-15,12:27:20.000,227,10975150,13165,0,1692102439,13122.217645659992,100.20542682000087,53547.83214576
2023-08-15,12:27:21.000,227,10975066,12885,0,1692102440,13122.264799830002,100.21952507999958,53547.8810556
2023-08-15,12:27:22.000,227,10975077,13205,0,1692102441,13122.231118279997,100.21247595000023,53547.8111844
2023-08-15,12:27:23.000,227,10975075,13205,0,1692102442,13122.197436729992,100.20542682000087,53547.783235920004
2023-08-15,12:27:24.000,227,10975111,13165,0,1692102443,13122.264799830002,100.19132856000215,53547.86708136
2023-08-15,12:27:25.000,227,10975143,13205,0,1692102444,13122.271536139997,100.18427943000279,53547.89502984001
2023-08-15,12:27:26.000,227,10975155,13085,0,1692102445,13122.251327209997,100.20542682000087,53547.8111844
2023-08-15,12:27:27.000,227,10975107,13085,0,1692102446,13122.244590900002,100.18427943000279,53547.783235920004
2023-08-15,12:27:28.000,227,10975088,13125,0,1692102447,13122.298481379992,100.19837769000151,53547.783235920004
2023-08-15,12:27:29.000,227,10975115,12765,0,1692102448,13122.251327209997,100.19132856000215,53547.72035184
2023-08-15,12:27:30.000,227,10975118,13125,0,1692102449,13122.298481379992,100.20542682000087,53547.755287440006
2023-08-15,12:27:31.000,227,10975121,13125,0,1692102450,13122.298481379992,100.18427943000279,53547.83214576
2023-08-15,12:27:32.000,227,10975158,13085,0,1692102451,13122.332162929997,100.19132856000215,53547.81817152
2023-08-15,12:27:33.000,227,10975128,13125,0,1692102452,13122.237854589992,100.18427943000279,53547.71336472
2023-08-15,12:27:34.000,227,10975134,13045,0,1692102453,13122.305217690002,100.17018117000407,53547.77624880001
2023-08-15,12:27:35.000,227,10975110,12925,0,1692102454,13122.325426620002,100.18427943000279,53547.86009424
2023-08-15,12:27:36.000,227,10975153,13445,0,1692102455,13122.338899239992,100.17723030000343,53547.79721016001
2023-08-15,12:27:37.000,227,10975152,13125,0,1692102456,13122.325426620002,100.16313204000471,53547.783235920004
2023-08-15,12:27:38.000,227,10975130,13085,0,1692102457,13122.311953999997,100.16313204000471,53547.734326080004
2023-08-15,12:27:39.000,227,10975114,13405,0,1692102458,13122.305217690002,100.14198464999936,53547.7413132
2023-08-15,12:27:40.000,227,10975163,13165,0,1692102459,13122.372580789997,100.15608290999808,53547.783235920004
2023-08-15,12:27:41.000,227,10975086,13165,0,1692102460,13122.406262340002,100.14198464999936,53547.82515864001
2023-08-15,12:27:42.000,227,10975120,12925,0,1692102461,13122.392789719997,100.16313204000471,53547.783235920004
2023-08-15,12:27:43.000,227,10975110,13285,0,1692102462,13122.359108169992,100.13493552,53547.70637760001
2023-08-15,12:27:44.000,227,10975160,13085,0,1692102463,13122.386053410002,100.13493552,53547.77624880001
2023-08-15,12:27:45.000,227,10975082,13005,0,1692102464,13122.372580789997,100.12083726000128,53547.82515864001
2023-08-15,12:27:46.000,227,10975165,12925,0,1692102465,13122.386053410002,100.12083726000128,53547.734326080004
2023-08-15,12:27:47.000,227,10975127,13165,0,1692102466,13122.318690309992,100.14903377999872,53547.587596560006
2023-08-15,12:27:48.000,227,10975144,13045,0,1692102467,13122.338899239992,100.14198464999936,53547.59458368
2023-08-15,12:27:49.000,227,10975066,13325,0,1692102468,13122.419734959993,100.12788639000064,53547.67842912001
2023-08-15,12:27:50.000,227,10975105,13005,0,1692102469,13122.399526029993,100.16313204000471,53547.65746776001
2023-08-15,12:27:51.000,227,10975118,12805,0,1692102470,13122.406262340002,100.14903377999872,53547.671442
2023-08-15,12:27:52.000,227,10975119,13285,0,1692102471,13122.439943889993,100.0996898700032,53547.69939048
2023-08-15,12:27:53.000,227,10975123,12925,0,1692102472,13122.365844480002,100.07854247999785,53547.66445488
2023-08-15,12:27:54.000,227,10975099,13285,0,1692102473,13122.372580789997,100.0996898700032,53547.671442
2023-08-15,12:27:55.000,227,10975104,13085,0,1692102474,13122.419734959993,100.09264074000384,53547.69939048
2023-08-15,12:27:56.000,227,10975110,12965,0,1692102475,13122.406262340002,100.10673900000256,53547.685416240005
2023-08-15,12:27:57.000,227,10975126,13205,0,1692102476,13122.392789719997,100.10673900000256,53547.64349352
2023-08-15,12:27:58.000,227,10975136,13125,0,1692102477,13122.392789719997,100.11378813000192,53547.67842912001
2023-08-15,12:27:59.000,227,10975119,13005,0,1692102478,13122.359108169992,100.11378813000192,53547.6015708
2023-08-15,12:28:00.000,227,10975135,13045,0,1692102479,13122.392789719997,100.10673900000256,53547.615545040004
2023-08-15,12:28:01.000,227,10975136,12925,0,1692102480,13122.365844480002,100.12788639000064,53547.69240336
2023-08-15,12:28:02.000,227,10975128,13125,0,1692102481,13122.318690309992,100.14903377999872,53547.62253216
2023-08-15,12:28:03.000,227,10975110,13125,0,1692102482,13122.311953999997,100.10673900000256,53547.566635200004
2023-08-15,12:28:04.000,227,10975156,13205,0,1692102483,13122.278272449992,100.17018117000407,53547.58060944001
2023-08-15,12:28:05.000,227,10975100,12925,0,1692102484,13122.352371859997,100.14903377999872,53547.734326080004
2023-08-15,12:28:06.000,227,10975141,13125,0,1692102485,13122.338899239992,100.13493552,53547.685416240005
2023-08-15,12:28:07.000,227,10975171,13005,0,1692102486,13122.305217690002,100.14198464999936,53547.615545040004
2023-08-15,12:28:08.000,227,10975076,13205,0,1692102487,13122.291745069997,100.16313204000471,53547.55964808001
2023-08-15,12:28:09.000,227,10975152,13125,0,1692102488,13122.285008760002,100.19837769000151,53547.55964808001
2023-08-15,12:28:10.000,227,10975099,13485,0,1692102489,13122.305217690002,100.18427943000279,53547.685416240005
2023-08-15,12:28:11.000,227,10975107,13205,0,1692102490,13122.285008760002,100.17723030000343,53547.70637760001
2023-08-15,12:28:12.000,227,10975115,13205,0,1692102491,13122.298481379992,100.24067246999766,53547.587596560006
2023-08-15,12:28:13.000,227,10975109,12925,0,1692102492,13122.305217690002,100.21247595000023,53547.62951928001
2023-08-15,12:28:14.000,227,10975145,13085,0,1692102493,13122.305217690002,100.2336233399983,53547.70637760001
2023-08-15,12:28:15.000,227,10975127,13045,0,1692102494,13122.311953999997,100.2336233399983,53547.69939048
2023-08-15,12:28:16.000,227,10975114,13085,0,1692102495,13122.231118279997,100.24067246999766,53547.62951928001
2023-08-15,12:28:17.000,227,10975112,13205,0,1692102496,13122.217645659992,100.21952507999958,53547.54567384
2023-08-15,12:28:18.000,227,10975080,13245,0,1692102497,13122.210909349997,100.24067246999766,53547.55266096
2023-08-15,12:28:19.000,227,10975109,13005,0,1692102498,13122.231118279997,100.2477216000043,53547.615545040004
2023-08-15,12:28:20.000,227,10975108,13285,0,1692102499,13122.231118279997,100.2829672500011,53547.64349352
2023-08-15,12:28:21.000,227,10975069,13325,0,1692102500,13122.244590900002,100.2829672500011,53547.64349352
2023-08-15,12:28:22.000,227,10975102,13125,0,1692102501,13122.258063519992,100.27591812000173,53547.636506400006
2023-08-15,12:28:23.000,227,10975083,13045,0,1692102502,13122.204173040001,100.2477216000043,53547.60855792001
2023-08-15,12:28:24.000,227,10975118,13245,0,1692102503,13122.190700419997,100.2829672500011,53547.65746776001
2023-08-15,12:28:25.000,227,10975122,13245,0,1692102504,13122.217645659992,100.27591812000173,53547.69240336
2023-08-15,12:28:26.000,227,10975122,13325,0,1692102505,13122.190700419997,100.2829672500011,53547.62253216
2023-08-15,12:28:27.000,227,10975101,13005,0,1692102506,13122.163755180001,100.2829672500011,53547.54567384
2023-08-15,12:28:28.000,227,10975079,13085,0,1692102507,13122.183964110001,100.31821289999789,53547.6015708
2023-08-15,12:28:29.000,227,10975094,13245,0,1692102508,13122.244590900002,100.31116376999853,53547.60855792001
2023-08-15,12:28:30.000,227,10975123,13045,0,1692102509,13122.291745069997,100.31821289999789,53547.62951928001
2023-08-15,12:28:31.000,227,10975099,13325,0,1692102510,13122.285008760002,100.30411463999917,53547.66445488
2023-08-15,12:28:32.000,227,10975124,13005,0,1692102511,13122.271536139997,100.3816550699994,53547.67842912001
2023-08-15,12:28:33.000,227,10975075,13165,0,1692102512,13122.231118279997,100.33231116000388,53547.615545040004
2023-08-15,12:28:34.000,227,10975155,13205,0,1692102513,13122.291745069997,100.37460594000004,53547.6015708
2023-08-15,12:28:35.000,227,10975114,13045,0,1692102514,13122.318690309992,100.33936029000324,53547.62951928001
2023-08-15,12:28:36.000,227,10975102,12885,0,1692102515,13122.318690309992,100.3464094200026,53547.65746776001
2023-08-15,12:28:37.000,227,10975126,13085,0,1692102516,13122.291745069997,100.29706550999981,53547.66445488
2023-08-15,12:28:38.000,227,10975119,13045,0,1692102517,13122.278272449992,100.32526203000452,53547.636506400006
2023-08-15,12:28:39.000,227,10975110,13365,0,1692102518,13122.318690309992,100.27591812000173,53547.62253216
2023-08-15,12:28:40.000,227,10975110,13405,0,1692102519,13122.338899239992,100.29706550999981,53547.62253216
2023-08-15,12:28:41.000,227,10975118,12965,0,1692102520,13122.338899239992,100.30411463999917,53547.615545040004
2023-08-15,12:28:42.000,227,10975059,13165,0,1692102521,13122.291745069997,100.29706550999981,53547.6015708
2023-08-15,12:28:43.000,227,10975143,13085,0,1692102522,13122.291745069997,100.32526203000452,53547.55964808001
2023-08-15,12:28:44.000,227,10975099,13285,0,1692102523,13122.365844480002,100.29706550999981,53547.60855792001
2023-08-15,12:28:45.000,227,10975117,13445,0,1692102524,13122.426471270002,100.27591812000173,53547.685416240005
2023-08-15,12:28:46.000,227,10975130,12925,0,1692102525,13122.379317099992,100.31821289999789,53547.671442
2023-08-15,12:28:47.000,227,10975111,13005,0,1692102526,13122.399526029993,100.2829672500011,53547.58060944001
2023-08-15,12:28:48.000,227,10975091,12925,0,1692102527,13122.406262340002,100.29706550999981,53547.62253216
2023-08-15,12:28:49.000,227,10975105,13325,0,1692102528,13122.433207579998,100.29706550999981,53547.615545040004
2023-08-15,12:28:50.000,227,10975088,13285,0,1692102529,13122.399526029993,100.31116376999853,53547.65746776001
2023-08-15,12:28:51.000,227,10975112,13285,0,1692102530,13122.386053410002,100.30411463999917,53547.6015708
2023-08-15,12:28:52.000,227,10975121,13165,0,1692102531,13122.386053410002,100.3464094200026,53547.5316996
2023-08-15,12:28:53.000,227,10975148,13085,0,1692102532,13122.439943889993,100.35345855000196,53547.55266096
2023-08-15,12:28:54.000,227,10975080,12885,0,1692102533,13122.473625439998,100.35345855000196,53547.66445488
2023-08-15,12:28:55.000,227,10975129,13285,0,1692102534,13122.399526029993,100.35345855000196,53547.59458368
2023-08-15,12:28:56.000,227,10975115,13565,0,1692102535,13122.433207579998,100.36755681000068,53547.566635200004
2023-08-15,12:28:57.000,227,10975083,13325,0,1692102536,13122.399526029993,100.36050768000132,53547.58060944001
2023-08-15,12:28:58.000,227,10975110,13165,0,1692102537,13122.439943889993,100.36050768000132,53547.566635200004
2023-08-15,12:28:59.000,227,10975098,13205,0,1692102538,13122.460152819993,100.33231116000388,53547.62253216
2023-08-15,12:29:00.000,227,10975098,13285,0,1692102539,13122.460152819993,100.3464094200026,53547.62951928001
2023-08-15,12:29:01.000,227,10975131,13125,0,1692102540,13122.446680200002,100.35345855000196,53547.685416240005
2023-08-15,12:29:02.000,227,10975123,13005,0,1692102541,13122.493834369998,100.33231116000388,53547.615545040004
2023-08-15,12:29:03.000,227,10975136,13005,0,1692102542,13122.466889130003,100.35345855000196,53547.62951928001
2023-08-15,12:29:04.000,227,10975149,12805,0,1692102543,13122.453416509998,100.32526203000452,53547.62253216
2023-08-15,12:29:05.000,227,10975134,13285,0,1692102544,13122.466889130003,100.33231116000388,53547.615545040004
2023-08-15,12:29:06.000,227,10975133,13485,0,1692102545,13122.487098060003,100.33231116000388,53547.64349352
2023-08-15,12:29:07.000,227,10975047,13085,0,1692102546,13122.426471270002,100.3464094200026,53547.55964808001
2023-08-15,12:29:08.000,227,10975139,13405,0,1692102547,13122.460152819993,100.36755681000068,53547.66445488
2023-08-15,12:29:09.000,227,10975138,13285,0,1692102548,13122.534252229998,100.32526203000452,53547.671442
2023-08-15,12:29:10.000,227,10975150,13085,0,1692102549,13122.507306989988,100.31116376999853,53547.67842912001
2023-08-15,12:29:11.000,227,10975147,13085,0,1692102550,13122.547724849988,100.33936029000324,53547.67842912001
2023-08-15,12:29:12.000,227,10975134,13245,0,1692102551,13122.507306989988,100.33936029000324,53547.64349352
2023-08-15,12:29:13.000,227,10975141,13085,0,1692102552,13122.500570679993,100.3464094200026,53547.615545040004
2023-08-15,12:29:14.000,227,10975114,13205,0,1692102553,13122.500570679993,100.35345855000196,53547.65746776001
2023-08-15,12:29:15.000,227,10975111,13285,0,1692102554,13122.507306989988,100.35345855000196,53547.60855792001
2023-08-15,12:29:16.000,227,10975092,13045,0,1692102555,13122.480361749993,100.36050768000132,53547.62253216
2023-08-15,12:29:17.000,227,10975132,13445,0,1692102556,13122.514043299998,100.39575332999812,53547.566635200004
2023-08-15,12:29:18.000,227,10975120,13325,0,1692102557,13122.527515919988,100.3816550699994,53547.62253216
2023-08-15,12:29:19.000,227,10975091,13285,0,1692102558,13122.567933779988,100.38870419999876,53547.60855792001
2023-08-15,12:29:20.000,227,10975085,13245,0,1692102559,13122.473625439998,100.38870419999876,53547.64349352
2023-08-15,12:29:21.000,227,10975149,13045,0,1692102560,13122.480361749993,100.42394985000283,53547.615545040004
2023-08-15,12:29:22.000,227,10975069,13285,0,1692102561,13122.466889130003,100.41690072000347,53547.55964808001
2023-08-15,12:29:23.000,227,10975124,13285,0,1692102562,13122.439943889993,100.40985159000411,53547.52471248
2023-08-15,12:29:24.000,227,10975097,13045,0,1692102563,13122.500570679993,100.39575332999812,53547.636506400006
2023-08-15,12:29:25.000,227,10975138,13205,0,1692102564,13122.520779609993,100.37460594000004,53547.615545040004
2023-08-15,12:29:26.000,227,10975054,13165,0,1692102565,13122.514043299998,100.38870419999876,53547.64349352
2023-08-15,12:29:27.000,227,10975182,13565,0,1692102566,13122.439943889993,100.41690072000347,53547.55964808001
2023-08-15,12:29:28.000,227,10975107,13165,0,1692102567,13122.439943889993,100.39575332999812,53547.53868672001
2023-08-15,12:29:29.000,227,10975124,13085,0,1692102568,13122.466889130003,100.38870419999876,53547.54567384
2023-08-15,12:29:30.000,227,10975124,13565,0,1692102569,13122.372580789997,100.40280246000475,53547.566635200004
2023-08-15,12:29:31.000,227,10975117,13565,0,1692102570,13122.392789719997,100.39575332999812,53547.54567384
2023-08-15,12:29:32.000,227,10975100,13165,0,1692102571,13122.412998649997,100.40985159000411,53547.53868672001
2023-08-15,12:29:33.000,227,10975153,13245,0,1692102572,13122.365844480002,100.40280246000475,53547.5316996
2023-08-15,12:29:34.000,227,10975127,13365,0,1692102573,13122.426471270002,100.40985159000411,53547.58060944001
2023-08-15,12:29:35.000,227,10975109,12925,0,1692102574,13122.453416509998,100.43099898000219,53547.587596560006
2023-08-15,12:29:36.000,227,10975134,13045,0,1692102575,13122.453416509998,100.4450972400009,53547.60855792001
2023-08-15,12:29:37.000,227,10975122,13405,0,1692102576,13122.352371859997,100.45214637000026,53547.43387992
2023-08-15,12:29:38.000,227,10975145,12965,0,1692102577,13122.399526029993,100.45919549999962,53547.587596560006
2023-08-15,12:29:39.000,227,10975090,13125,0,1692102578,13122.386053410002,100.46624462999898,53547.587596560006
2023-08-15,12:29:40.000,227,10975109,12845,0,1692102579,13122.345635550002,100.46624462999898,53547.58060944001
2023-08-15,12:29:41.000,227,10975108,13445,0,1692102580,13122.419734959993,100.46624462999898,53547.587596560006
2023-08-15,12:29:42.000,227,10975152,13125,0,1692102581,13122.379317099992,100.45214637000026,53547.566635200004
2023-08-15,12:29:43.000,227,10975114,13405,0,1692102582,13122.359108169992,100.4944411500037,53547.5316996
2023-08-15,12:29:44.000,227,10975131,13285,0,1692102583,13122.365844480002,100.4803428899977,53547.53868672001
2023-08-15,12:29:45.000,227,10975091,13325,0,1692102584,13122.338899239992,100.47329375999834,53547.54567384
2023-08-15,12:29:46.000,227,10975123,13605,0,1692102585,13122.338899239992,100.50853941000241,53547.51073824001
2023-08-15,12:29:47.000,227,10975102,13285,0,1692102586,13122.305217690002,100.55083418999857,53547.496764
2023-08-15,12:29:48.000,227,10975145,13285,0,1692102587,13122.338899239992,100.53673592999985,53547.54567384
2023-08-15,12:29:49.000,227,10975126,13245,0,1692102588,13122.359108169992,100.50853941000241,53547.5316996
2023-08-15,12:29:50.000,227,10975145,13405,0,1692102589,13122.318690309992,100.4803428899977,53547.57362232
2023-08-15,12:29:51.000,227,10975070,13685,0,1692102590,13122.318690309992,100.52968680000049,53547.48977688001
2023-08-15,12:29:52.000,227,10975133,13365,0,1692102591,13122.311953999997,100.52968680000049,53547.57362232
2023-08-15,12:29:53.000,227,10975114,13085,0,1692102592,13122.311953999997,100.55788331999793,53547.47580264
2023-08-15,12:29:54.000,227,10975092,13405,0,1692102593,13122.305217690002,100.54378505999921,53547.46182840001
2023-08-15,12:29:55.000,227,10975120,13365,0,1692102594,13122.311953999997,100.55788331999793,53547.54567384
2023-08-15,12:29:56.000,227,10975154,13405,0,1692102595,13122.311953999997,100.55083418999857,53547.53868672001
2023-08-15,12:29:57.000,227,10975143,13285,0,1692102596,13122.305217690002,100.55083418999857,53547.41291856001
2023-08-15,12:29:58.000,227,10975125,13205,0,1692102597,13122.318690309992,100.57198158000392,53547.5316996
2023-08-15,12:29:59.000,227,10975099,13005,0,1692102598,13122.379317099992,100.56493245000456,53547.60855792001
2023-08-15,12:30:00.000,227,10975190,13045,0,1692102599,13122.399526029993,100.55788331999793,53547.587596560006
2023-08-15,12:30:01.000,227,10975111,13405,0,1692102600,13122.365844480002,100.54378505999921,53547.615545040004
2023-08-15,12:30:02.000,227,10975098,13045,0,1692102601,13122.372580789997,100.57198158000392,53547.54567384
2023-08-15,12:30:03.000,227,10975131,13205,0,1692102602,13122.345635550002,100.57198158000392,53547.54567384
2023-08-15,12:30:04.000,227,10975150,13405,0,1692102603,13122.426471270002,100.52968680000049,53547.54567384
2023-08-15,12:30:05.000,227,10975152,13445,0,1692102604,13122.433207579998,100.55788331999793,53547.60855792001
2023-08-15,12:30:06.000,227,10975161,13205,0,1692102605,13122.386053410002,100.55788331999793,53547.62951928001
2023-08-15,12:30:07.000,227,10975145,12925,0,1692102606,13122.392789719997,100.56493245000456,53547.53868672001
2023-08-15,12:30:08.000,227,10975139,13085,0,1692102607,13122.386053410002,100.55788331999793,53547.59458368
2023-08-15,12:30:09.000,227,10975115,13245,0,1692102608,13122.386053410002,100.58607984000264,53547.54567384
2023-08-15,12:30:10.000,227,10975109,13205,0,1692102609,13122.338899239992,100.56493245000456,53547.52471248
2023-08-15,12:30:11.000,227,10975078,13125,0,1692102610,13122.386053410002,100.57198158000392,53547.55964808001
2023-08-15,12:30:12.000,227,10975100,13045,0,1692102611,13122.392789719997,100.55788331999793,53547.5316996
2023-08-15,12:30:13.000,227,10975094,13205,0,1692102612,13122.365844480002,100.56493245000456,53547.5316996
2023-08-15,12:30:14.000,227,10975096,13045,0,1692102613,13122.433207579998,100.55083418999857,53547.54567384
2023-08-15,12:30:15.000,227,10975108,13085,0,1692102614,13122.419734959993,100.53673592999985,53547.62253216
2023-08-15,12:30:16.000,227,10975184,13165,0,1692102615,13122.406262340002,100.60722723000072,53547.55266096
2023-08-15,12:30:17.000,227,10975083,13605,0,1692102616,13122.412998649997,100.57903071000328,53547.57362232
2023-08-15,12:30:18.000,227,10975101,12965,0,1692102617,13122.439943889993,100.57903071000328,53547.54567384
2023-08-15,12:30:19.000,227,10975072,13125,0,1692102618,13122.439943889993,100.58607984000264,53547.55266096
2023-08-15,12:30:20.000,227,10975127,13125,0,1692102619,13122.379317099992,100.60017810000136,53547.50375112
2023-08-15,12:30:21.000,227,10975130,13125,0,1692102620,13122.480361749993,100.57198158000392,53547.58060944001
2023-08-15,12:30:22.000,227,10975154,13165,0,1692102621,13122.473625439998,100.60017810000136,53547.55964808001
2023-08-15,12:30:23.000,227,10975086,13325,0,1692102622,13122.406262340002,100.64952201000415,53547.496764
2023-08-15,12:30:24.000,227,10975174,13085,0,1692102623,13122.379317099992,100.6565711400035,53547.50375112
2023-08-15,12:30:25.000,227,10975094,13165,0,1692102624,13122.399526029993,100.67066940000223,53547.48278976
2023-08-15,12:30:26.000,227,10975050,13045,0,1692102625,13122.412998649997,100.6283746199988,53547.517725360005
2023-08-15,12:30:27.000,227,10975096,12965,0,1692102626,13122.419734959993,100.6283746199988,53547.45484128
2023-08-15,12:30:28.000,227,10975106,13085,0,1692102627,13122.406262340002,100.64247288000479,53547.46182840001
2023-08-15,12:30:29.000,227,10975120,13045,0,1692102628,13122.466889130003,100.64247288000479,53547.53868672001
2023-08-15,12:30:30.000,227,10975108,12965,0,1692102629,13122.500570679993,100.63542374999815,53547.5316996
2023-08-15,12:30:31.000,227,10975133,13085,0,1692102630,13122.493834369998,100.63542374999815,53547.47580264
2023-08-15,12:30:32.000,227,10975112,13285,0,1692102631,13122.473625439998,100.67771853000158,53547.48278976
2023-08-15,12:30:33.000,227,10975136,13445,0,1692102632,13122.466889130003,100.64247288000479,53547.43387992
2023-08-15,12:30:34.000,227,10975145,12965,0,1692102633,13122.507306989988,100.64952201000415,53547.419905680006
2023-08-15,12:30:35.000,227,10975098,12845,0,1692102634,13122.433207579998,100.67066940000223,53547.47580264
2023-08-15,12:30:36.000,227,10975100,12925,0,1692102635,13122.520779609993,100.6565711400035,53547.468815520006
2023-08-15,12:30:37.000,227,10975094,13205,0,1692102636,13122.520779609993,100.66362027000287,53547.52471248
2023-08-15,12:30:38.000,227,10975120,13365,0,1692102637,13122.514043299998,100.67771853000158,53547.496764
2023-08-15,12:30:39.000,227,10975059,13005,0,1692102638,13122.453416509998,100.72001330999774,53547.39195720001
2023-08-15,12:30:40.000,227,10975099,13005,0,1692102639,13122.520779609993,100.72001330999774,53547.447854160004
2023-08-15,12:30:41.000,227,10975107,13085,0,1692102640,13122.507306989988,100.71296417999838,53547.447854160004
2023-08-15,12:30:42.000,227,10975080,12925,0,1692102641,13122.500570679993,100.67771853000158,53547.4268928
2023-08-15,12:30:43.000,227,10975101,13245,0,1692102642,13122.473625439998,100.66362027000287,53547.39195720001
2023-08-15,12:30:44.000,227,10975087,13205,0,1692102643,13122.446680200002,100.71296417999838,53547.3570216
2023-08-15,12:30:45.000,227,10975114,13125,0,1692102644,13122.480361749993,100.71296417999838,53547.46182840001
2023-08-15,12:30:46.000,227,10975114,13005,0,1692102645,13122.540988539993,100.68476766000094,53547.45484128
2023-08-15,12:30:47.000,227,10975065,13005,0,1692102646,13122.460152819993,100.74116070000309,53547.40593144
2023-08-15,12:30:48.000,227,10975092,12965,0,1692102647,13122.520779609993,100.72706244000437,53547.45484128
2023-08-15,12:30:49.000,227,10975112,13365,0,1692102648,13122.554461159998,100.72001330999774,53547.468815520006
2023-08-15,12:30:50.000,227,10975096,13085,0,1692102649,13122.594879019998,100.74820983000245,53547.47580264
2023-08-15,12:30:51.000,227,10975061,13525,0,1692102650,13122.574670089998,100.75525896000181,53547.45484128
2023-08-15,12:30:52.000,227,10975099,13325,0,1692102651,13122.520779609993,100.77640634999989,53547.419905680006
2023-08-15,12:30:53.000,227,10975094,13165,0,1692102652,13122.574670089998,100.76230809000117,53547.45484128
2023-08-15,12:30:54.000,227,10975104,13125,0,1692102653,13122.635296879998,100.76935722000053,53547.51073824001
2023-08-15,12:30:55.000,227,10975075,13245,0,1692102654,13122.642033189994,100.75525896000181,53547.50375112
2023-08-15,12:30:56.000,227,10975113,13165,0,1692102655,13122.567933779988,100.78345547999925,53547.46182840001
2023-08-15,12:30:57.000,227,10975089,13285,0,1692102656,13122.594879019998,100.76935722000053,53547.43387992
2023-08-15,12:30:58.000,227,10975098,13045,0,1692102657,13122.547724849988,100.78345547999925,53547.398944320004
2023-08-15,12:30:59.000,227,10975068,13085,0,1692102658,13122.601615329993,100.78345547999925,53547.468815520006
2023-08-15,12:31:00.000,227,10975092,13085,0,1692102659,13122.668978429989,100.74820983000245,53547.52471248
2023-08-15,12:31:01.000,227,10975109,13245,0,1692102660,13122.635296879998,100.75525896000181,53547.566635200004
2023-08-15,12:31:02.000,227,10975151,13085,0,1692102661,13122.682451049994,100.78345547999925,53547.54567384
2023-08-15,12:31:03.000,227,10975074,13005,0,1692102662,13122.689187359989,100.78345547999925,53547.517725360005
2023-08-15,12:31:04.000,227,10975118,13285,0,1692102663,13122.702659979994,100.76935722000053,53547.50375112
2023-08-15,12:31:05.000,227,10975136,13285,0,1692102664,13122.675714739999,100.78345547999925,53547.517725360005
2023-08-15,12:31:06.000,227,10975137,13085,0,1692102665,13122.655505809998,100.81165200000396,53547.47580264
2023-08-15,12:31:07.000,227,10975129,13165,0,1692102666,13122.642033189994,100.79755373999797,53547.48977688001
2023-08-15,12:31:08.000,227,10975108,13125,0,1692102667,13122.695923669999,100.77640634999989,53547.47580264
2023-08-15,12:31:09.000,227,10975106,13085,0,1692102668,13122.695923669999,100.78345547999925,53547.447854160004
2023-08-15,12:31:10.000,227,10975111,12925,0,1692102669,13122.77002307999,100.77640634999989,53547.58060944001
2023-08-15,12:31:11.000,227,10975108,13045,0,1692102670,13122.823913559994,100.76230809000117,53547.57362232
2023-08-15,12:31:12.000,227,10975060,12925,0,1692102671,13122.796968319999,100.76230809000117,53547.496764
2023-08-15,12:31:13.000,227,10975132,13005,0,1692102672,13122.783495699994,100.72001330999774,53547.517725360005
2023-08-15,12:31:14.000,227,10975110,13085,0,1692102673,13122.817177249999,100.73411157000373,53547.48977688001
2023-08-15,12:31:15.000,227,10975098,13285,0,1692102674,13122.823913559994,100.72001330999774,53547.48278976
2023-08-15,12:31:16.000,227,10975101,13165,0,1692102675,13122.864331419994,100.70591504999902,53547.48278976
2023-08-15,12:31:17.000,227,10975140,13245,0,1692102676,13122.844122489994,100.76230809000117,53547.43387992
2023-08-15,12:31:18.000,227,10975078,13285,0,1692102677,13122.844122489994,100.72001330999774,53547.47580264
2023-08-15,12:31:19.000,227,10975069,13365,0,1692102678,13122.904749279995,100.72001330999774,53547.468815520006
2023-08-15,12:31:20.000,227,10975112,13285,0,1692102679,13122.904749279995,100.75525896000181,53547.447854160004
2023-08-15,12:31:21.000,227,10975106,13005,0,1692102680,13122.89127665999,100.72706244000437,53547.46182840001
2023-08-15,12:31:22.000,227,10975097,13325,0,1692102681,13122.85759511,100.72706244000437,53547.33606024
2023-08-15,12:31:23.000,227,10975093,13205,0,1692102682,13122.89127665999,100.72001330999774,53547.398944320004
2023-08-15,12:31:24.000,227,10975108,13205,0,1692102683,13122.97211237999,100.71296417999838,53547.447854160004
2023-08-15,12:31:25.000,227,10975065,12965,0,1692102684,13122.99905762,100.72706244000437,53547.468815520006
2023-08-15,12:31:26.000,227,10975125,13085,0,1692102685,13123.01926655,100.72001330999774,53547.43387992
2023-08-15,12:31:27.000,227,10975088,13165,0,1692102686,13123.01253023999,100.72706244000437,53547.398944320004
2023-08-15,12:31:28.000,227,10975093,13125,0,1692102687,13123.01253023999,100.71296417999838,53547.47580264
2023-08-15,12:31:29.000,227,10975116,13405,0,1692102688,13123.01926655,100.6918167900003,53547.468815520006
2023-08-15,12:31:30.000,227,10975110,12965,0,1692102689,13123.07989334,100.70591504999902,53547.468815520006
2023-08-15,12:31:31.000,227,10975128,13045,0,1692102690,13123.07315702999,100.70591504999902,53547.50375112
2023-08-15,12:31:32.000,227,10975128,13365,0,1692102691,13123.07989334,100.6918167900003,53547.47580264
2023-08-15,12:31:33.000,227,10975079,13125,0,1692102692,13123.07989334,100.72706244000437,53547.419905680006
2023-08-15,12:31:34.000,227,10975129,13245,0,1692102693,13123.086629649995,100.69886591999966,53547.48278976
2023-08-15,12:31:35.000,227,10975084,13045,0,1692102694,13123.19441060999,100.70591504999902,53547.496764
2023-08-15,12:31:36.000,227,10975061,13005,0,1692102695,13123.20114692,100.73411157000373,53547.50375112
2023-08-15,12:31:37.000,227,10975145,12925,0,1692102696,13123.20114692,100.72706244000437,53547.5316996
2023-08-15,12:31:38.000,227,10975136,13085,0,1692102697,13123.17420167999,100.74116070000309,53547.48977688001
2023-08-15,12:31:39.000,227,10975069,13285,0,1692102698,13123.228092159996,100.71296417999838,53547.44086704001
2023-08-15,12:31:40.000,227,10975061,13405,0,1692102699,13123.26177371,100.69886591999966,53547.55266096
2023-08-15,12:31:41.000,227,10975139,12965,0,1692102700,13123.281982640001,100.72706244000437,53547.52471248
2023-08-15,12:31:42.000,227,10975085,13285,0,1692102701,13123.295455259991,100.74820983000245,53547.517725360005
2023-08-15,12:31:43.000,227,10975087,13565,0,1692102702,13123.308927879996,100.75525896000181,53547.46182840001
2023-08-15,12:31:44.000,227,10975090,12765,0,1692102703,13123.322400500001,100.74116070000309,53547.566635200004
2023-08-15,12:31:45.000,227,10975116,13085,0,1692102704,13123.329136809996,100.72001330999774,53547.5316996
2023-08-15,12:31:46.000,227,10975074,13125,0,1692102705,13123.369554669996,100.74820983000245,53547.48278976
2023-08-15,12:31:47.000,227,10975121,13085,0,1692102706,13123.356082049992,100.74116070000309,53547.46182840001
2023-08-15,12:31:48.000,227,10975091,13285,0,1692102707,13123.396499909992,100.73411157000373,53547.50375112
2023-08-15,12:31:49.000,227,10975073,13165,0,1692102708,13123.457126699992,100.75525896000181,53547.587596560006
2023-08-15,12:31:50.000,227,10975083,13485,0,1692102709,13123.497544559992,100.75525896000181,53547.615545040004
2023-08-15,12:31:51.000,227,10975115,13005,0,1692102710,13123.490808249997,100.76230809000117,53547.55266096
2023-08-15,12:31:52.000,227,10975126,13125,0,1692102711,13123.497544559992,100.77640634999989,53547.52471248
2023-08-15,12:31:53.000,227,10975126,12885,0,1692102712,13123.463863010002,100.74820983000245,53547.496764
2023-08-15,12:31:54.000,227,10975092,13205,0,1692102713,13123.517753489992,100.7905046099986,53547.48278976
2023-08-15,12:31:55.000,227,10975088,13285,0,1692102714,13123.558171349992,100.78345547999925,53547.57362232
2023-08-15,12:31:56.000,227,10975098,13365,0,1692102715,13123.571643969997,100.7905046099986,53547.6015708
2023-08-15,12:31:57.000,227,10975126,13205,0,1692102716,13123.605325520002,100.8398485200014,53547.64349352
2023-08-15,12:31:58.000,227,10975058,13005,0,1692102717,13123.618798139993,100.86099590999947,53547.65048064
2023-08-15,12:31:59.000,227,10975086,12925,0,1692102718,13123.591852899997,100.86804503999883,53547.5316996
2023-08-15,12:32:00.000,227,10975112,13085,0,1692102719,13123.639007069993,100.86099590999947,53547.54567384
2023-08-15,12:32:01.000,227,10975075,13205,0,1692102720,13123.652479689998,100.85394678000011,53547.65746776001
2023-08-15,12:32:02.000,227,10975079,13445,0,1692102721,13123.645743380002,100.89624156000355,53547.53868672001
2023-08-15,12:32:03.000,227,10975130,13125,0,1692102722,13123.652479689998,100.89624156000355,53547.636506400006
2023-08-15,12:32:04.000,227,10975117,13165,0,1692102723,13123.719842789993,100.92443808000098,53547.64349352
2023-08-15,12:32:05.000,227,10975062,12925,0,1692102724,13123.740051719993,100.95968372999778,53547.671442
2023-08-15,12:32:06.000,227,10975117,13125,0,1692102725,13123.733315409998,100.94558546999906,53547.67842912001
2023-08-15,12:32:07.000,227,10975071,13045,0,1692102726,13123.706370170003,100.97378199000377,53547.65048064
2023-08-15,12:32:08.000,227,10975067,13045,0,1692102727,13123.733315409998,100.98788025000249,53547.671442
2023-08-15,12:32:09.000,227,10975148,13165,0,1692102728,13123.760260649993,100.98083112000313,53547.67842912001
2023-08-15,12:32:10.000,227,10975116,12965,0,1692102729,13123.766996959988,101.02312589999929,53547.685416240005
2023-08-15,12:32:11.000,227,10975105,13205,0,1692102730,13123.719842789993,101.04427329000464,53547.70637760001
2023-08-15,12:32:12.000,227,10975085,13285,0,1692102731,13123.726579099988,101.02312589999929,53547.62253216
2023-08-15,12:32:13.000,227,10975111,13045,0,1692102732,13123.733315409998,101.07246981000208,53547.70637760001
2023-08-15,12:32:14.000,227,10975129,13325,0,1692102733,13123.800678509993,101.07246981000208,53547.74830032001
2023-08-15,12:32:15.000,227,10975075,13205,0,1692102734,13123.827623749989,101.12886285000423,53547.755287440006
2023-08-15,12:32:16.000,227,10975124,13325,0,1692102735,13123.787205889988,101.14296111000294,53547.72035184
2023-08-15,12:32:17.000,227,10975079,13325,0,1692102736,13123.726579099988,101.13591198000358,53547.7413132
2023-08-15,12:32:18.000,227,10975090,13085,0,1692102737,13123.753524339998,101.17820675999974,53547.685416240005
2023-08-15,12:32:19.000,227,10975062,13165,0,1692102738,13123.800678509993,101.19230501999846,53547.8111844
2023-08-15,12:32:20.000,227,10975107,13165,0,1692102739,13123.807414819988,101.21345241000381,53547.76227456
2023-08-15,12:32:21.000,227,10975091,13205,0,1692102740,13123.854568989998,101.25574718999997,53547.77624880001
2023-08-15,12:32:22.000,227,10975069,13285,0,1692102741,13123.841096369993,101.26984544999868,53547.734326080004
2023-08-15,12:32:23.000,227,10975135,13285,0,1692102742,13123.834360059998,101.30509110000276,53547.76926168
2023-08-15,12:32:24.000,227,10975080,13005,0,1692102743,13123.881514229994,101.30509110000276,53547.70637760001
2023-08-15,12:32:25.000,227,10975107,13125,0,1692102744,13123.894986849999,101.34033674999955,53547.76926168
2023-08-15,12:32:26.000,227,10975073,13045,0,1692102745,13123.881514229994,101.37558240000362,53547.79022304
2023-08-15,12:32:27.000,227,10975075,13245,0,1692102746,13123.847832679989,101.3614841400049,53547.74830032001
2023-08-15,12:32:28.000,227,10975130,13365,0,1692102747,13123.868041609989,101.38263153000298,53547.804197280006
2023-08-15,12:32:29.000,227,10975092,13285,0,1692102748,13123.915195779999,101.3967297900017,53547.86009424
2023-08-15,12:32:30.000,227,10975123,12845,0,1692102749,13123.982558879994,101.4319754399985,53547.87406848001
2023-08-15,12:32:31.000,227,10975106,13605,0,1692102750,13123.955613639999,101.43902456999785,53547.8810556
2023-08-15,12:32:32.000,227,10975088,12925,0,1692102751,13123.948877329989,101.46017196000321,53547.83913288
2023-08-15,12:32:33.000,227,10975095,13165,0,1692102752,13123.948877329989,101.44607370000449,53547.83214576
2023-08-15,12:32:34.000,227,10975118,13125,0,1692102753,13123.955613639999,101.45312283000385,53547.8111844
2023-08-15,12:32:35.000,227,10975111,13445,0,1692102754,13123.96908625999,101.45312283000385,53547.83913288
2023-08-15,12:32:36.000,227,10975076,13205,0,1692102755,13124.02971304999,101.49541761,53547.88804272
2023-08-15,12:32:37.000,227,10975082,13245,0,1692102756,13124.043185669994,101.50246673999936,53547.90900408
2023-08-15,12:32:38.000,227,10975070,13285,0,1692102757,13124.07013090999,101.50951586999872,53547.89502984001
2023-08-15,12:32:39.000,227,10975086,13205,0,1692102758,13124.124021389995,101.5447615200028,53547.94393968001
2023-08-15,12:32:40.000,227,10975058,13205,0,1692102759,13124.103812459995,101.53771239000343,53547.95791392
2023-08-15,12:32:41.000,227,10975079,13125,0,1692102760,13124.103812459995,101.53771239000343,53547.96490104001
2023-08-15,12:32:42.000,227,10975103,13245,0,1692102761,13124.09707615,101.59410542999831,53547.902016960004
2023-08-15,12:32:43.000,227,10975105,13085,0,1692102762,13124.09707615,101.62230195000302,53547.902016960004
2023-08-15,12:32:44.000,227,10975100,13005,0,1692102763,13124.144230319995,101.60115455999767,53547.93695256
2023-08-15,12:32:45.000,227,10975121,13245,0,1692102764,13124.21159341999,101.61525282000366,53547.95791392
2023-08-15,12:32:46.000,227,10975095,13405,0,1692102765,13124.164439249995,101.63640021000174,53547.97887528
2023-08-15,12:32:47.000,227,10975081,13285,0,1692102766,13124.15770294,101.66459672999918,53547.96490104001
2023-08-15,12:32:48.000,227,10975086,12885,0,1692102767,13124.21832973,101.61525282000366,53547.94393968001
2023-08-15,12:32:49.000,227,10975078,13285,0,1692102768,13124.19138448999,101.62935108000238,53547.9858624
2023-08-15,12:32:50.000,227,10975075,13485,0,1692102769,13124.204857109995,101.6786949899979,53547.971888160006
2023-08-15,12:32:51.000,227,10975103,13125,0,1692102770,13124.184648179995,101.65049847000046,53547.99983664
2023-08-15,12:32:52.000,227,10975087,13245,0,1692102771,13124.1981208,101.69984238000325,53547.96490104001
2023-08-15,12:32:53.000,227,10975087,12925,0,1692102772,13124.285692829995,101.67164585999853,53548.03477224
2023-08-15,12:32:54.000,227,10975064,13165,0,1692102773,13124.27895652,101.6786949899979,53548.01381088001
2023-08-15,12:32:55.000,227,10975051,13005,0,1692102774,13124.285692829995,101.67164585999853,53548.06272072001
2023-08-15,12:32:56.000,227,10975064,13125,0,1692102775,13124.29242913999,101.66459672999918,53548.02778512
2023-08-15,12:32:57.000,227,10975089,12925,0,1692102776,13124.204857109995,101.68574412000453,53547.95791392
2023-08-15,12:32:58.000,227,10975117,12605,0,1692102777,13124.25874759,101.72098977000132,53547.99983664
2023-08-15,12:32:59.000,227,10975073,13045,0,1692102778,13124.29242913999,101.6786949899979,53548.09765632
2023-08-15,12:33:00.000,227,10975074,13165,0,1692102779,13124.305901759995,101.72098977000132,53548.07669496
2023-08-15,12:33:01.000,227,10975067,12925,0,1692102780,13124.33284699999,101.71394064000197,53548.139579040006
2023-08-15,12:33:02.000,227,10975094,13045,0,1692102781,13124.33284699999,101.72803890000068,53548.0557336
2023-08-15,12:33:03.000,227,10975131,13405,0,1692102782,13124.346319619995,101.68574412000453,53548.090669200006
2023-08-15,12:33:04.000,227,10975145,13445,0,1692102783,13124.42041903,101.7068915100026,53548.07669496
2023-08-15,12:33:05.000,227,10975063,13325,0,1692102784,13124.42041903,101.69279325000389,53548.04874648
2023-08-15,12:33:06.000,227,10975123,13205,0,1692102785,13124.39347378999,101.72098977000132,53548.07669496
2023-08-15,12:33:07.000,227,10975079,13005,0,1692102786,13124.33958331,101.72098977000132,53548.03477224
2023-08-15,12:33:08.000,227,10975085,13445,0,1692102787,13124.406946409996,101.74918628999876,53548.0557336
2023-08-15,12:33:09.000,227,10975104,13205,0,1692102788,13124.48104582,101.71394064000197,53548.15355328
2023-08-15,12:33:10.000,227,10975120,13445,0,1692102789,13124.467573199996,101.73508803000004,53548.15355328
2023-08-15,12:33:11.000,227,10975102,13045,0,1692102790,13124.48104582,101.72803890000068,53548.18150176001
2023-08-15,12:33:12.000,227,10975096,13005,0,1692102791,13124.521463680001,101.72098977000132,53548.118617680004
2023-08-15,12:33:13.000,227,10975086,13125,0,1692102792,13124.48104582,101.72803890000068,53548.1256048
2023-08-15,12:33:14.000,227,10975108,13005,0,1692102793,13124.474309509991,101.74918628999876,53548.069707840004
2023-08-15,12:33:15.000,227,10975110,12885,0,1692102794,13124.487782129996,101.69984238000325,53548.1256048
2023-08-15,12:33:16.000,227,10975149,13125,0,1692102795,13124.568617849996,101.72803890000068,53548.195476
2023-08-15,12:33:17.000,227,10975110,13445,0,1692102796,13124.575354159992,101.71394064000197,53548.18150176001
2023-08-15,12:33:18.000,227,10975094,13045,0,1692102797,13124.528199989996,101.74918628999876,53548.16752752
2023-08-15,12:33:19.000,227,10975087,13085,0,1692102798,13124.514727369991,101.75623541999812,53548.15355328
2023-08-15,12:33:20.000,227,10975121,13205,0,1692102799,13124.548408919996,101.73508803000004,53548.17451464
2023-08-15,12:33:21.000,227,10975061,12965,0,1692102800,13124.588826779996,101.7068915100026,53548.195476
2023-08-15,12:33:22.000,227,10975115,13205,0,1692102801,13124.561881540001,101.73508803000004,53548.13259192001
2023-08-15,12:33:23.000,227,10975064,13285,0,1692102802,13124.561881540001,101.73508803000004,53548.1256048
2023-08-15,12:33:24.000,227,10975134,13165,0,1692102803,13124.528199989996,101.7421371599994,53548.118617680004
2023-08-15,12:33:25.000,227,10975071,13205,0,1692102804,13124.656189879992,101.7421371599994,53548.22342448
2023-08-15,12:33:26.000,227,10975106,13205,0,1692102805,13124.642717260002,101.75623541999812,53548.195476
2023-08-15,12:33:27.000,227,10975113,13125,0,1692102806,13124.656189879992,101.73508803000004,53548.21643736
2023-08-15,12:33:28.000,227,10975095,12925,0,1692102807,13124.602299400001,101.75623541999812,53548.188488880005
2023-08-15,12:33:29.000,227,10975134,13005,0,1692102808,13124.629244639997,101.72803890000068,53548.20246312
2023-08-15,12:33:30.000,227,10975080,13085,0,1692102809,13124.635980949992,101.7068915100026,53548.188488880005
2023-08-15,12:33:31.000,227,10975052,12965,0,1692102810,13124.662926190002,101.7068915100026,53548.195476
2023-08-15,12:33:32.000,227,10975118,13205,0,1692102811,13124.615772019992,101.7421371599994,53548.18150176001
2023-08-15,12:33:33.000,227,10975075,13325,0,1692102812,13124.635980949992,101.72803890000068,53548.25137296001
2023-08-15,12:33:34.000,227,10975075,13125,0,1692102813,13124.723552980002,101.7068915100026,53548.307269920006
2023-08-15,12:33:35.000,227,10975136,13205,0,1692102814,13124.716816669992,101.69984238000325,53548.286308560004
2023-08-15,12:33:36.000,227,10975116,13125,0,1692102815,13124.723552980002,101.72803890000068,53548.21643736
2023-08-15,12:33:37.000,227,10975080,13205,0,1692102816,13124.662926190002,101.72098977000132,53548.25137296001
2023-08-15,12:33:38.000,227,10975124,12925,0,1692102817,13124.676398809992,101.73508803000004,53548.188488880005
2023-08-15,12:33:39.000,227,10975069,13005,0,1692102818,13124.737025599992,101.76328455000476,53548.286308560004
2023-08-15,12:33:40.000,227,10975130,13005,0,1692102819,13124.710080359997,101.73508803000004,53548.32823128001
2023-08-15,12:33:41.000,227,10975089,13125,0,1692102820,13124.763970840002,101.75623541999812,53548.34220552
2023-08-15,12:33:42.000,227,10975091,13085,0,1692102821,13124.730289289997,101.75623541999812,53548.32823128001
2023-08-15,12:33:43.000,227,10975125,13245,0,1692102822,13124.784179770002,101.77738281000347,53548.32124416
2023-08-15,12:33:44.000,227,10975120,13205,0,1692102823,13124.770707149997,101.75623541999812,53548.30028280001
2023-08-15,12:33:45.000,227,10975073,12925,0,1692102824,13124.763970840002,101.77738281000347,53548.34220552
2023-08-15,12:33:46.000,227,10975101,13125,0,1692102825,13124.743761910002,101.76328455000476,53548.27233432
2023-08-15,12:33:47.000,227,10975102,13285,0,1692102826,13124.770707149997,101.79148107000219,53548.27233432
2023-08-15,12:33:48.000,227,10975094,13285,0,1692102827,13124.838070249993,101.74918628999876,53548.31425704
2023-08-15,12:33:49.000,227,10975074,13285,0,1692102828,13124.878488109993,101.79148107000219,53548.405089600004
2023-08-15,12:33:50.000,227,10975075,13045,0,1692102829,13124.871751799998,101.80557933000091,53548.39111536
2023-08-15,12:33:51.000,227,10975116,13285,0,1692102830,13124.878488109993,101.79148107000219,53548.4400252
2023-08-15,12:33:52.000,227,10975088,13285,0,1692102831,13124.878488109993,101.81967758999963,53548.4400252
2023-08-15,12:33:53.000,227,10975103,12885,0,1692102832,13124.871751799998,101.83377584999835,53548.36316688
2023-08-15,12:33:54.000,227,10975108,13205,0,1692102833,13124.851542869998,101.83377584999835,53548.32823128001
2023-08-15,12:33:55.000,227,10975071,13005,0,1692102834,13124.885224420002,101.81967758999963,53548.356179760005
2023-08-15,12:33:56.000,227,10975083,13325,0,1692102835,13124.898697039993,101.83377584999835,53548.41906384001
2023-08-15,12:33:57.000,227,10975112,13285,0,1692102836,13124.918905969993,101.84787411000434,53548.36316688
2023-08-15,12:33:58.000,227,10975119,13205,0,1692102837,13124.918905969993,101.86197237000306,53548.370154
2023-08-15,12:33:59.000,227,10975108,13205,0,1692102838,13124.939114899993,101.84787411000434,53548.38412824
2023-08-15,12:34:00.000,227,10975117,13125,0,1692102839,13124.885224420002,101.8408249799977,53548.405089600004
2023-08-15,12:34:01.000,227,10975091,13285,0,1692102840,13124.912169659998,101.87607063000178,53548.4400252
2023-08-15,12:34:02.000,227,10975101,13045,0,1692102841,13124.898697039993,101.88311976000114,53548.39111536
2023-08-15,12:34:03.000,227,10975078,12965,0,1692102842,13124.939114899993,101.86197237000306,53548.34919264001
2023-08-15,12:34:04.000,227,10975131,13285,0,1692102843,13124.972796449998,101.84787411000434,53548.405089600004
2023-08-15,12:34:05.000,227,10975083,12925,0,1692102844,13124.999741689993,101.83377584999835,53548.46797368001
2023-08-15,12:34:06.000,227,10975097,13405,0,1692102845,13124.979532759993,101.88311976000114,53548.4400252
2023-08-15,12:34:07.000,227,10975157,13365,0,1692102846,13124.966060139988,101.84787411000434,53548.36316688
2023-08-15,12:34:08.000,227,10975130,13485,0,1692102847,13124.972796449998,101.8408249799977,53548.38412824
2023-08-15,12:34:09.000,227,10975058,13125,0,1692102848,13124.993005379998,101.88311976000114,53548.38412824
2023-08-15,12:34:10.000,227,10975094,13205,0,1692102849,13125.013214309998,101.88311976000114,53548.41207672
2023-08-15,12:34:11.000,227,10975080,13445,0,1692102850,13124.993005379998,101.86902150000242,53548.426050960006
2023-08-15,12:34:12.000,227,10975093,12965,0,1692102851,13125.006477999988,101.86197237000306,53548.426050960006
2023-08-15,12:34:13.000,227,10975084,13245,0,1692102852,13124.986269069988,101.88311976000114,53548.50290928
2023-08-15,12:34:14.000,227,10975064,13125,0,1692102853,13125.019950619993,101.91131627999857,53548.453999440004
2023-08-15,12:34:15.000,227,10975102,13165,0,1692102854,13125.019950619993,101.89721801999985,53548.48194792
2023-08-15,12:34:16.000,227,10975090,13085,0,1692102855,13124.966060139988,101.8901688900005,53548.5098964
2023-08-15,12:34:17.000,227,10975164,13245,0,1692102856,13125.040159549993,101.87607063000178,53548.523870640005
2023-08-15,12:34:18.000,227,10975118,12925,0,1692102857,13125.006477999988,101.87607063000178,53548.54483200001
2023-08-15,12:34:19.000,227,10975088,13445,0,1692102858,13125.100786339994,101.89721801999985,53548.55181912
2023-08-15,12:34:20.000,227,10975108,13205,0,1692102859,13125.026686929989,101.90426714999921,53548.53085776
2023-08-15,12:34:21.000,227,10975111,13605,0,1692102860,13125.100786339994,101.8901688900005,53548.593741840006
2023-08-15,12:34:22.000,227,10975112,13205,0,1692102861,13125.107522649989,101.92541454000457,53548.61470320001
2023-08-15,12:34:23.000,227,10975148,12925,0,1692102862,13125.060368479993,101.92541454000457,53548.55880624
2023-08-15,12:34:24.000,227,10975152,13325,0,1692102863,13125.094050029998,101.89721801999985,53548.572780480004
2023-08-15,12:34:25.000,227,10975117,12925,0,1692102864,13125.094050029998,101.91131627999857,53548.53784488
2023-08-15,12:34:26.000,227,10975102,13085,0,1692102865,13125.087313719989,101.89721801999985,53548.53085776
2023-08-15,12:34:27.000,227,10975078,12805,0,1692102866,13125.033423239998,101.93951280000329,53548.46797368001
2023-08-15,12:34:28.000,227,10975100,13205,0,1692102867,13125.060368479993,101.89721801999985,53548.54483200001
2023-08-15,12:34:29.000,227,10975093,13245,0,1692102868,13125.087313719989,101.8901688900005,53548.60771608
2023-08-15,12:34:30.000,227,10975148,13245,0,1692102869,13125.114258959999,101.90426714999921,53548.621690320004
2023-08-15,12:34:31.000,227,10975101,13125,0,1692102870,13125.141204199994,101.93246367000393,53548.621690320004
2023-08-15,12:34:32.000,227,10975192,13045,0,1692102871,13125.080577409994,101.93951280000329,53548.60072896
2023-08-15,12:34:33.000,227,10975126,13445,0,1692102872,13125.033423239998,101.91131627999857,53548.50290928
2023-08-15,12:34:34.000,227,10975098,13285,0,1692102873,13125.006477999988,101.91836540999793,53548.50290928
2023-08-15,12:34:35.000,227,10975112,12965,0,1692102874,13125.067104789989,101.93246367000393,53548.54483200001
2023-08-15,12:34:36.000,227,10975102,13045,0,1692102875,13125.046895859989,101.92541454000457,53548.5797676
2023-08-15,12:34:37.000,227,10975111,13405,0,1692102876,13125.033423239998,101.91836540999793,53548.572780480004
2023-08-15,12:34:38.000,227,10975090,13045,0,1692102877,13125.019950619993,101.96066019000136,53548.54483200001
2023-08-15,12:34:39.000,227,10975109,13125,0,1692102878,13125.060368479993,101.97475845000008,53548.55181912
2023-08-15,12:34:40.000,227,10975102,13325,0,1692102879,13125.040159549993,101.96770932000072,53548.523870640005
2023-08-15,12:34:41.000,227,10975083,13125,0,1692102880,13125.040159549993,101.98180757999944,53548.51688352001
2023-08-15,12:34:42.000,227,10975115,13485,0,1692102881,13124.993005379998,101.98180757999944,53548.48194792
2023-08-15,12:34:43.000,227,10975124,13205,0,1692102882,13125.040159549993,101.9888567099988,53548.53784488
2023-08-15,12:34:44.000,227,10975118,12925,0,1692102883,13125.080577409994,101.98180757999944,53548.572780480004
2023-08-15,12:34:45.000,227,10975130,13285,0,1692102884,13125.053632169998,102.01000410000415,53548.56579336001
2023-08-15,12:34:46.000,227,10975125,13325,0,1692102885,13125.033423239998,101.99590583999816,53548.53784488
2023-08-15,12:34:47.000,227,10975129,13165,0,1692102886,13125.080577409994,101.99590583999816,53548.60072896
2023-08-15,12:34:48.000,227,10975170,13325,0,1692102887,13125.046895859989,101.98180757999944,53548.58675472001
2023-08-15,12:34:49.000,227,10975156,13285,0,1692102888,13125.040159549993,102.03820062000159,53548.56579336001
2023-08-15,12:34:50.000,227,10975123,12845,0,1692102889,13125.046895859989,102.01000410000415,53548.51688352001
2023-08-15,12:34:51.000,227,10975100,13005,0,1692102890,13125.019950619993,101.953611060002,53548.54483200001
2023-08-15,12:34:52.000,227,10975063,13205,0,1692102891,13124.986269069988,101.98180757999944,53548.51688352001
2023-08-15,12:34:53.000,227,10975083,12925,0,1692102892,13125.013214309998,101.97475845000008,53548.523870640005
2023-08-15,12:34:54.000,227,10975093,12925,0,1692102893,13125.114258959999,101.96770932000072,53548.593741840006
2023-08-15,12:34:55.000,227,10975084,13125,0,1692102894,13125.060368479993,101.99590583999816,53548.56579336001
2023-08-15,12:34:56.000,227,10975142,12965,0,1692102895,13125.094050029998,101.98180757999944,53548.58675472001
2023-08-15,12:34:57.000,227,10975090,13085,0,1692102896,13124.979532759993,102.04524975000095,53548.53784488
2023-08-15,12:34:58.000,227,10975079,13085,0,1692102897,13124.999741689993,102.0029549700048,53548.523870640005
2023-08-15,12:34:59.000,227,10975093,13165,0,1692102898,13125.026686929989,101.99590583999816,53548.60771608
2023-08-15,12:35:00.000,227,10975111,13245,0,1692102899,13125.040159549993,102.01000410000415,53548.5797676
2023-08-15,12:35:01.000,227,10975115,13325,0,1692102900,13125.073841099998,102.03115149000223,53548.621690320004
2023-08-15,12:35:02.000,227,10975098,13125,0,1692102901,13125.067104789989,102.01000410000415,53548.62867744
2023-08-15,12:35:03.000,227,10975111,13285,0,1692102902,13125.073841099998,102.05229888000031,53548.61470320001
2023-08-15,12:35:04.000,227,10975164,13045,0,1692102903,13125.026686929989,102.04524975000095,53548.54483200001
2023-08-15,12:35:05.000,227,10975104,13005,0,1692102904,13125.046895859989,102.06639713999903,53548.5797676
2023-08-15,12:35:06.000,227,10975141,12965,0,1692102905,13125.013214309998,102.08049539999774,53548.5797676
2023-08-15,12:35:07.000,227,10975095,13125,0,1692102906,13124.972796449998,102.07344626999839,53548.54483200001
2023-08-15,12:35:08.000,227,10975136,13005,0,1692102907,13125.053632169998,102.09459366000374,53548.621690320004
2023-08-15,12:35:09.000,227,10975109,13365,0,1692102908,13125.046895859989,102.10869192000246,53548.63566456001
2023-08-15,12:35:10.000,227,10975098,13285,0,1692102909,13125.006477999988,102.11574105000182,53548.56579336001
2023-08-15,12:35:11.000,227,10975095,13165,0,1692102910,13125.053632169998,102.15098669999861,53548.642651680006
2023-08-15,12:35:12.000,227,10975090,13285,0,1692102911,13125.013214309998,102.15098669999861,53548.572780480004
2023-08-15,12:35:13.000,227,10975098,13285,0,1692102912,13125.033423239998,102.14393756999925,53548.55880624
2023-08-15,12:35:14.000,227,10975107,13125,0,1692102913,13125.033423239998,102.15098669999861,53548.60072896
2023-08-15,12:35:15.000,227,10975065,13285,0,1692102914,13125.046895859989,102.14393756999925,53548.60072896
2023-08-15,12:35:16.000,227,10975074,13285,0,1692102915,13124.979532759993,102.1650849600046,53548.49592216001
2023-08-15,12:35:17.000,227,10975099,13285,0,1692102916,13125.019950619993,102.15803582999797,53548.523870640005
2023-08-15,12:35:18.000,227,10975125,12965,0,1692102917,13125.094050029998,102.17213409000396,53548.62867744
2023-08-15,12:35:19.000,227,10975101,13445,0,1692102918,13125.053632169998,102.1650849600046,53548.60771608
2023-08-15,12:35:20.000,227,10975059,13205,0,1692102919,13125.040159549993,102.21442887000012,53548.55880624
2023-08-15,12:35:21.000,227,10975133,13205,0,1692102920,13125.053632169998,102.2003306100014,53548.60072896
2023-08-15,12:35:22.000,227,10975071,13285,0,1692102921,13125.040159549993,102.22852712999884,53548.5098964
2023-08-15,12:35:23.000,227,10975068,12965,0,1692102922,13124.986269069988,102.21442887000012,53548.5098964
2023-08-15,12:35:24.000,227,10975080,13165,0,1692102923,13125.100786339994,102.22147799999948,53548.58675472001
2023-08-15,12:35:25.000,227,10975069,13205,0,1692102924,13125.114258959999,102.24262539000483,53548.621690320004
2023-08-15,12:35:26.000,227,10975118,13085,0,1692102925,13125.094050029998,102.24967452000419,53548.572780480004
2023-08-15,12:35:27.000,227,10975088,13365,0,1692102926,13125.067104789989,102.28492017000099,53548.54483200001
2023-08-15,12:35:28.000,227,10975088,13085,0,1692102927,13125.080577409994,102.30606755999906,53548.523870640005
2023-08-15,12:35:29.000,227,10975073,13365,0,1692102928,13125.060368479993,102.29196930000035,53548.53784488
2023-08-15,12:35:30.000,227,10975114,13325,0,1692102929,13125.053632169998,102.31311668999842,53548.5098964
2023-08-15,12:35:31.000,227,10975093,13205,0,1692102930,13125.080577409994,102.30606755999906,53548.54483200001
2023-08-15,12:35:32.000,227,10975101,13205,0,1692102931,13125.046895859989,102.32721495000442,53548.523870640005
2023-08-15,12:35:33.000,227,10975093,13285,0,1692102932,13125.080577409994,102.26377278000291,53548.55181912
2023-08-15,12:35:34.000,227,10975138,13325,0,1692102933,13125.073841099998,102.27787104000163,53548.593741840006
2023-08-15,12:35:35.000,227,10975112,13325,0,1692102934,13125.107522649989,102.2990184299997,53548.56579336001
2023-08-15,12:35:36.000,227,10975138,13125,0,1692102935,13125.060368479993,102.34131321000314,53548.51688352001
2023-08-15,12:35:37.000,227,10975141,12965,0,1692102936,13125.013214309998,102.34131321000314,53548.50290928
2023-08-15,12:35:38.000,227,10975127,13285,0,1692102937,13125.053632169998,102.3483623400025,53548.54483200001
2023-08-15,12:35:39.000,227,10975117,13285,0,1692102938,13125.026686929989,102.32016581999778,53548.55181912
2023-08-15,12:35:40.000,227,10975182,13245,0,1692102939,13125.013214309998,102.36950973000057,53548.48893504
2023-08-15,12:35:41.000,227,10975140,13525,0,1692102940,13125.067104789989,102.39065711999865,53548.58675472001
2023-08-15,12:35:42.000,227,10975106,12965,0,1692102941,13125.060368479993,102.42590277000272,53548.56579336001
2023-08-15,12:35:43.000,227,10975100,12725,0,1692102942,13125.019950619993,102.42590277000272,53548.523870640005
2023-08-15,12:35:44.000,227,10975152,12965,0,1692102943,13125.033423239998,102.411804510004,53548.55181912
2023-08-15,12:35:45.000,227,10975080,13085,0,1692102944,13125.033423239998,102.43295190000208,53548.523870640005
2023-08-15,12:35:46.000,227,10975076,13285,0,1692102945,13125.040159549993,102.43295190000208,53548.51688352001
2023-08-15,12:35:47.000,227,10975081,13285,0,1692102946,13125.019950619993,102.46819754999888,53548.474960800006
2023-08-15,12:35:48.000,227,10975116,12845,0,1692102947,13124.979532759993,102.46114841999952,53548.39111536
2023-08-15,12:35:49.000,227,10975099,13205,0,1692102948,13125.073841099998,102.4470501600008,53548.56579336001
2023-08-15,12:35:50.000,227,10975087,13205,0,1692102949,13125.080577409994,102.47524667999824,53548.53784488
2023-08-15,12:35:51.000,227,10975146,13325,0,1692102950,13125.067104789989,102.47524667999824,53548.53784488
2023-08-15,12:35:52.000,227,10975160,13285,0,1692102951,13124.959323829993,102.48934494000423,53548.50290928
2023-08-15,12:35:53.000,227,10975145,13085,0,1692102952,13124.993005379998,102.51049233000231,53548.50290928
2023-08-15,12:35:54.000,227,10975097,13125,0,1692102953,13124.972796449998,102.51049233000231,53548.49592216001
2023-08-15,12:35:55.000,227,10975092,12805,0,1692102954,13124.986269069988,102.52459059000103,53548.48194792
2023-08-15,12:35:56.000,227,10975118,13445,0,1692102955,13125.026686929989,102.50344320000295,53548.53784488
2023-08-15,12:35:57.000,227,10975098,13085,0,1692102956,13124.986269069988,102.51754146000167,53548.5098964
2023-08-15,12:35:58.000,227,10975084,13085,0,1692102957,13124.966060139988,102.5457379799991,53548.48194792
2023-08-15,12:35:59.000,227,10975109,12605,0,1692102958,13124.999741689993,102.53868884999974,53548.53784488
2023-08-15,12:36:00.000,227,10975115,13365,0,1692102959,13124.966060139988,102.58098363000317,53548.426050960006
2023-08-15,12:36:01.000,227,10975111,13245,0,1692102960,13124.932378589998,102.55278710999846,53548.453999440004
2023-08-15,12:36:02.000,227,10975067,13085,0,1692102961,13124.905433350003,102.58098363000317,53548.43303808
2023-08-15,12:36:03.000,227,10975119,13125,0,1692102962,13124.871751799998,102.57393450000382,53548.41906384001
2023-08-15,12:36:04.000,227,10975056,13085,0,1692102963,13124.851542869998,102.56688537000446,53548.34220552
2023-08-15,12:36:05.000,227,10975105,13245,0,1692102964,13124.966060139988,102.58098363000317,53548.474960800006
2023-08-15,12:36:06.000,227,10975047,13285,0,1692102965,13124.952587519998,102.60213102000125,53548.48194792
2023-08-15,12:36:07.000,227,10975062,13365,0,1692102966,13124.952587519998,102.58803276000253,53548.48194792
2023-08-15,12:36:08.000,227,10975109,13245,0,1692102967,13124.945851209988,102.62327840999933,53548.46797368001
2023-08-15,12:36:09.000,227,10975104,13405,0,1692102968,13124.945851209988,102.61622927999997,53548.41207672
2023-08-15,12:36:10.000,227,10975051,13085,0,1692102969,13124.898697039993,102.5950818900019,53548.370154
2023-08-15,12:36:11.000,227,10975084,13005,0,1692102970,13124.925642280003,102.64442580000468,53548.39810248001
2023-08-15,12:36:12.000,227,10975112,13085,0,1692102971,13124.878488109993,102.61622927999997,53548.38412824
2023-08-15,12:36:13.000,227,10975134,13125,0,1692102972,13124.898697039993,102.63032753999869,53548.39111536
2023-08-15,12:36:14.000,227,10975115,13605,0,1692102973,13124.925642280003,102.62327840999933,53548.46098656
2023-08-15,12:36:15.000,227,10975127,12805,0,1692102974,13124.898697039993,102.64442580000468,53548.44701232001
2023-08-15,12:36:16.000,227,10975081,12925,0,1692102975,13124.878488109993,102.65147493000404,53548.46797368001
2023-08-15,12:36:17.000,227,10975079,13325,0,1692102976,13124.838070249993,102.6585240600034,53548.34919264001
2023-08-15,12:36:18.000,227,10975139,13205,0,1692102977,13124.817861319993,102.6937697100002,53548.38412824
2023-08-15,12:36:19.000,227,10975109,13245,0,1692102978,13124.831333939997,102.67262232000212,53548.41207672
2023-08-15,12:36:20.000,227,10975083,13205,0,1692102979,13124.831333939997,102.6937697100002,53548.4400252
2023-08-15,12:36:21.000,227,10975132,13165,0,1692102980,13124.871751799998,102.73606449000363,53548.46797368001
2023-08-15,12:36:22.000,227,10975097,13245,0,1692102981,13124.851542869998,102.72901536000427,53548.43303808
2023-08-15,12:36:23.000,227,10975086,13125,0,1692102982,13124.777443459992,102.73606449000363,53548.32823128001
2023-08-15,12:36:24.000,227,10975114,13085,0,1692102983,13124.858279179993,102.72196623000491,53548.370154
2023-08-15,12:36:25.000,227,10975087,13245,0,1692102984,13124.811125009997,102.75016275000235,53548.370154
2023-08-15,12:36:26.000,227,10975150,13125,0,1692102985,13124.811125009997,102.75016275000235,53548.405089600004
2023-08-15,12:36:27.000,227,10975059,13245,0,1692102986,13124.770707149997,102.7572118800017,53548.356179760005
2023-08-15,12:36:28.000,227,10975100,13285,0,1692102987,13124.777443459992,102.75016275000235,53548.34220552
2023-08-15,12:36:29.000,227,10975100,13285,0,1692102988,13124.784179770002,102.72901536000427,53548.307269920006
2023-08-15,12:36:30.000,227,10975090,13205,0,1692102989,13124.871751799998,102.76426101000106,53548.38412824
2023-08-15,12:36:31.000,227,10975088,13005,0,1692102990,13124.824597630002,102.76426101000106,53548.3352184
2023-08-15,12:36:32.000,227,10975136,13205,0,1692102991,13124.777443459992,102.8065557900045,53548.356179760005
2023-08-15,12:36:33.000,227,10975093,13005,0,1692102992,13124.737025599992,102.7924575299985,53548.34220552
2023-08-15,12:36:34.000,227,10975094,13165,0,1692102993,13124.716816669992,102.82065405000321,53548.307269920006
2023-08-15,12:36:35.000,227,10975023,13485,0,1692102994,13124.757234529992,102.8065557900045,53548.39810248001
2023-08-15,12:36:36.000,227,10975090,12885,0,1692102995,13124.737025599992,102.78540839999914,53548.32124416
2023-08-15,12:36:37.000,227,10975097,13285,0,1692102996,13124.696607739992,102.82065405000321,53548.3352184
2023-08-15,12:36:38.000,227,10975084,13365,0,1692102997,13124.710080359997,102.79950665999786,53548.37714112001
2023-08-15,12:36:39.000,227,10975093,13245,0,1692102998,13124.750498219997,102.7924575299985,53548.426050960006
2023-08-15,12:36:40.000,227,10975146,13005,0,1692102999,13124.723552980002,102.87704708999809,53548.36316688
2023-08-15,12:36:41.000,227,10975109,13165,0,1692103000,13124.743761910002,102.85589970000001,53548.39810248001
2023-08-15,12:36:42.000,227,10975036,13045,0,1692103001,13124.669662499997,102.83475231000193,53548.27233432
2023-08-15,12:36:43.000,227,10975083,13325,0,1692103002,13124.622508330001,102.87704708999809,53548.286308560004
2023-08-15,12:36:44.000,227,10975115,13565,0,1692103003,13124.723552980002,102.86999795999873,53548.32124416
2023-08-15,12:36:45.000,227,10975085,13365,0,1692103004,13124.689871429997,102.84180144000129,53548.37714112001
2023-08-15,12:36:46.000,227,10975074,13285,0,1692103005,13124.716816669992,102.85589970000001,53548.3352184
2023-08-15,12:36:47.000,227,10975075,13125,0,1692103006,13124.609035709997,102.85589970000001,53548.286308560004
2023-08-15,12:36:48.000,227,10975067,12965,0,1692103007,13124.656189879992,102.8065557900045,53548.29329568
2023-08-15,12:36:49.000,227,10975106,13245,0,1692103008,13124.595563089992,102.82065405000321,53548.31425704
2023-08-15,12:36:50.000,227,10975126,13285,0,1692103009,13124.582090470001,102.82770318000257,53548.23041160001
2023-08-15,12:36:51.000,227,10975103,12765,0,1692103010,13124.575354159992,102.82770318000257,53548.307269920006
2023-08-15,12:36:52.000,227,10975133,13085,0,1692103011,13124.609035709997,102.81360492000385,53548.27932144001
2023-08-15,12:36:53.000,227,10975083,13005,0,1692103012,13124.615772019992,102.78540839999914,53548.30028280001
2023-08-15,12:36:54.000,227,10975114,13005,0,1692103013,13124.555145229991,102.7924575299985,53548.2653472
2023-08-15,12:36:55.000,227,10975099,13125,0,1692103014,13124.507991059996,102.81360492000385,53548.195476
2023-08-15,12:36:56.000,227,10975069,13045,0,1692103015,13124.507991059996,102.77835926999978,53548.27233432
2023-08-15,12:36:57.000,227,10975111,13205,0,1692103016,13124.501254750001,102.7572118800017,53548.25137296001
2023-08-15,12:36:58.000,227,10975124,13125,0,1692103017,13124.48104582,102.77835926999978,53548.188488880005
2023-08-15,12:36:59.000,227,10975102,13205,0,1692103018,13124.41368271999,102.74311362000299,53548.1256048
2023-08-15,12:37:00.000,227,10975111,13045,0,1692103019,13124.433891649991,102.77131014000042,53548.17451464
2023-08-15,12:37:01.000,227,10975151,13285,0,1692103020,13124.41368271999,102.72196623000491,53548.23041160001
2023-08-15,12:37:02.000,227,10975093,13125,0,1692103021,13124.427155339996,102.77835926999978,53548.20246312
2023-08-15,12:37:03.000,227,10975071,12965,0,1692103022,13124.33958331,102.72901536000427,53548.16054040001
2023-08-15,12:37:04.000,227,10975093,13445,0,1692103023,13124.326110689995,102.74311362000299,53548.09765632
2023-08-15,12:37:05.000,227,10975095,13045,0,1692103024,13124.305901759995,102.71491709999827,53548.18150176001
2023-08-15,12:37:06.000,227,10975140,13165,0,1692103025,13124.27222020999,102.71491709999827,53548.16054040001
2023-08-15,12:37:07.000,227,10975076,13165,0,1692103026,13124.23180234999,102.6937697100002,53548.03477224
2023-08-15,12:37:08.000,227,10975083,13285,0,1692103027,13124.23853866,102.72196623000491,53548.03477224
2023-08-15,12:37:09.000,227,10975143,13285,0,1692103028,13124.19138448999,102.68672058000084,53548.118617680004
2023-08-15,12:37:10.000,227,10975115,13165,0,1692103029,13124.1981208,102.67262232000212,53548.09765632
2023-08-15,12:37:11.000,227,10975088,13205,0,1692103030,13124.19138448999,102.71491709999827,53548.10464344
2023-08-15,12:37:12.000,227,10975120,13045,0,1692103031,13124.09033983999,102.71491709999827,53548.04175936001
2023-08-15,12:37:13.000,227,10975099,13085,0,1692103032,13124.07686722,102.70081883999956,53548.04874648
2023-08-15,12:37:14.000,227,10975103,13045,0,1692103033,13124.07013090999,102.70081883999956,53548.04175936001
2023-08-15,12:37:15.000,227,10975093,13365,0,1692103034,13124.043185669994,102.67967145000148,53548.04874648
2023-08-15,12:37:16.000,227,10975084,13205,0,1692103035,13124.022976739994,102.68672058000084,53548.090669200006
2023-08-15,12:37:17.000,227,10975097,12925,0,1692103036,13123.962349949994,102.68672058000084,53547.99983664
2023-08-15,12:37:18.000,227,10975115,13245,0,1692103037,13123.948877329989,102.67262232000212,53547.971888160006
2023-08-15,12:37:19.000,227,10975101,13125,0,1692103038,13123.962349949994,102.67262232000212,53547.96490104001
2023-08-15,12:37:20.000,227,10975072,13085,0,1692103039,13123.962349949994,102.68672058000084,53547.922978320006
2023-08-15,12:37:21.000,227,10975130,13285,0,1692103040,13123.955613639999,102.67262232000212,53547.95791392
2023-08-15,12:37:22.000,227,10975094,13325,0,1692103041,13123.854568989998,102.70786796999892,53547.853107120005
2023-08-15,12:37:23.000,227,10975068,13165,0,1692103042,13123.800678509993,102.67262232000212,53547.86009424
2023-08-15,12:37:24.000,227,10975122,13085,0,1692103043,13123.834360059998,102.6937697100002,53547.93695256
2023-08-15,12:37:25.000,227,10975097,13285,0,1692103044,13123.854568989998,102.6937697100002,53547.950926800004
2023-08-15,12:37:26.000,227,10975117,13285,0,1692103045,13123.854568989998,102.71491709999827,53547.89502984001
2023-08-15,12:37:27.000,227,10975132,12925,0,1692103046,13123.814151129998,102.70081883999956,53547.94393968001
2023-08-15,12:37:28.000,227,10975087,13165,0,1692103047,13123.740051719993,102.74311362000299,53547.804197280006
2023-08-15,12:37:29.000,227,10975071,13205,0,1692103048,13123.746788029988,102.71491709999827,53547.86009424
2023-08-15,12:37:30.000,227,10975127,13125,0,1692103049,13123.706370170003,102.72901536000427,53547.8810556
2023-08-15,12:37:31.000,227,10975089,13365,0,1692103050,13123.692897549998,102.70081883999956,53547.84612000001
2023-08-15,12:37:32.000,227,10975141,13085,0,1692103051,13123.645743380002,102.70081883999956,53547.79721016001
2023-08-15,12:37:33.000,227,10975119,13285,0,1692103052,13123.665952310002,102.6937697100002,53547.76926168
2023-08-15,12:37:34.000,227,10975061,13005,0,1692103053,13123.713106479998,102.6937697100002,53547.82515864001
2023-08-15,12:37:35.000,227,10975084,13005,0,1692103054,13123.659215999993,102.68672058000084,53547.81817152
2023-08-15,12:37:36.000,227,10975137,13285,0,1692103055,13123.618798139993,102.66557319000276,53547.77624880001
2023-08-15,12:37:37.000,227,10975136,13285,0,1692103056,13123.544698730002,102.66557319000276,53547.72035184
2023-08-15,12:37:38.000,227,10975064,13245,0,1692103057,13123.537962419992,102.67967145000148,53547.685416240005
2023-08-15,12:37:39.000,227,10975134,13165,0,1692103058,13123.504280870002,102.68672058000084,53547.76926168
2023-08-15,12:37:40.000,227,10975116,13445,0,1692103059,13123.531226109997,102.71491709999827,53547.734326080004
2023-08-15,12:37:41.000,227,10975133,13245,0,1692103060,13123.511017179997,102.67262232000212,53547.76227456
2023-08-15,12:37:42.000,227,10975092,13045,0,1692103061,13123.457126699992,102.66557319000276,53547.71336472
2023-08-15,12:37:43.000,227,10975059,12845,0,1692103062,13123.477335629992,102.65147493000404,53547.7413132
2023-08-15,12:37:44.000,227,10975150,13165,0,1692103063,13123.383027290001,102.67967145000148,53547.59458368
2023-08-15,12:37:45.000,227,10975115,13245,0,1692103064,13123.369554669996,102.67262232000212,53547.62253216
2023-08-15,12:37:46.000,227,10975106,13005,0,1692103065,13123.389763599997,102.62327840999933,53547.685416240005
2023-08-15,12:37:47.000,227,10975057,13485,0,1692103066,13123.396499909992,102.63032753999869,53547.671442
2023-08-15,12:37:48.000,227,10975051,12685,0,1692103067,13123.315664189991,102.64442580000468,53547.55964808001
2023-08-15,12:37:49.000,227,10975113,13165,0,1692103068,13123.335873119991,102.63737666999805,53547.64349352
2023-08-15,12:37:50.000,227,10975091,13045,0,1692103069,13123.376290979992,102.67262232000212,53547.636506400006
2023-08-15,12:37:51.000,227,10975121,13245,0,1692103070,13123.342609430001,102.62327840999933,53547.59458368
2023-08-15,12:37:52.000,227,10975093,13045,0,1692103071,13123.349345739996,102.63737666999805,53547.59458368
2023-08-15,12:37:53.000,227,10975142,13165,0,1692103072,13123.315664189991,102.63737666999805,53547.58060944001
2023-08-15,12:37:54.000,227,10975071,13325,0,1692103073,13123.275246329991,102.6585240600034,53547.58060944001
2023-08-15,12:37:55.000,227,10975117,13245,0,1692103074,13123.329136809996,102.60918015000061,53547.60855792001
2023-08-15,12:37:56.000,227,10975098,13125,0,1692103075,13123.248301089996,102.63032753999869,53547.52471248
2023-08-15,12:37:57.000,227,10975069,13365,0,1692103076,13123.268510019996,102.65147493000404,53547.55964808001
2023-08-15,12:37:58.000,227,10975076,13205,0,1692103077,13123.288718949996,102.68672058000084,53547.52471248
2023-08-15,12:37:59.000,227,10975095,13205,0,1692103078,13123.288718949996,102.6585240600034,53547.53868672001
2023-08-15,12:38:00.000,227,10975068,13085,0,1692103079,13123.19441060999,102.6937697100002,53547.48977688001
2023-08-15,12:38:01.000,227,10975073,13245,0,1692103080,13123.207883229996,102.66557319000276,53547.44086704001
2023-08-15,12:38:02.000,227,10975084,13125,0,1692103081,13123.14052013,102.68672058000084,53547.419905680006
2023-08-15,12:38:03.000,227,10975074,13085,0,1692103082,13123.106838579995,102.6585240600034,53547.37099584001
2023-08-15,12:38:04.000,227,10975106,13285,0,1692103083,13123.15399274999,102.67262232000212,53547.45484128
2023-08-15,12:38:05.000,227,10975082,13045,0,1692103084,13123.17420167999,102.66557319000276,53547.53868672001
2023-08-15,12:38:06.000,227,10975123,13245,0,1692103085,13123.127047509995,102.64442580000468,53547.46182840001
2023-08-15,12:38:07.000,227,10975099,13325,0,1692103086,13123.127047509995,102.65147493000404,53547.419905680006
2023-08-15,12:38:08.000,227,10975129,12845,0,1692103087,13123.13378381999,102.66557319000276,53547.496764
2023-08-15,12:38:09.000,227,10975086,13125,0,1692103088,13123.106838579995,102.64442580000468,53547.468815520006
2023-08-15,12:38:10.000,227,10975102,13285,0,1692103089,13123.07315702999,102.66557319000276,53547.419905680006
2023-08-15,12:38:11.000,227,10975064,13165,0,1692103090,13123.05294809999,102.6585240600034,53547.43387992
2023-08-15,12:38:12.000,227,10975078,13085,0,1692103091,13123.07989334,102.63032753999869,53547.398944320004
2023-08-15,12:38:13.000,227,10975105,13285,0,1692103092,13123.026002859995,102.61622927999997,53547.447854160004
2023-08-15,12:38:14.000,227,10975082,13285,0,1692103093,13123.07989334,102.61622927999997,53547.44086704001
2023-08-15,12:38:15.000,227,10975143,13245,0,1692103094,13123.026002859995,102.5950818900019,53547.44086704001
2023-08-15,12:38:16.000,227,10975101,13005,0,1692103095,13122.99905762,102.60213102000125,53547.38497008
2023-08-15,12:38:17.000,227,10975104,13285,0,1692103096,13123.005793929995,102.5950818900019,53547.37099584001
2023-08-15,12:38:18.000,227,10975136,13285,0,1692103097,13122.9182219,102.60918015000061,53547.29413752001
2023-08-15,12:38:19.000,227,10975115,13325,0,1692103098,13123.005793929995,102.57393450000382,53547.4268928
2023-08-15,12:38:20.000,227,10975076,13205,0,1692103099,13122.99232130999,102.61622927999997,53547.4268928
2023-08-15,12:38:21.000,227,10975108,13085,0,1692103100,13122.99905762,102.57393450000382,53547.447854160004
2023-08-15,12:38:22.000,227,10975116,13005,0,1692103101,13122.945167139995,102.58098363000317,53547.398944320004
2023-08-15,12:38:23.000,227,10975150,13245,0,1692103102,13122.91148558999,102.58803276000253,53547.38497008
2023-08-15,12:38:24.000,227,10975096,13205,0,1692103103,13122.89127665999,102.5950818900019,53547.39195720001
2023-08-15,12:38:25.000,227,10975097,13085,0,1692103104,13122.85759511,102.58098363000317,53547.36400872
2023-08-15,12:38:26.000,227,10975140,13005,0,1692103105,13122.83738618,102.55278710999846,53547.301124640006
2023-08-15,12:38:27.000,227,10975068,13285,0,1692103106,13122.823913559994,102.55278710999846,53547.29413752001
2023-08-15,12:38:28.000,227,10975084,13525,0,1692103107,13122.85085879999,102.57393450000382,53547.3570216
2023-08-15,12:38:29.000,227,10975122,13325,0,1692103108,13122.85085879999,102.56688537000446,53547.39195720001
2023-08-15,12:38:30.000,227,10975089,13405,0,1692103109,13122.763286769994,102.55278710999846,53547.398944320004
2023-08-15,12:38:31.000,227,10975124,13125,0,1692103110,13122.796968319999,102.58098363000317,53547.36400872
2023-08-15,12:38:32.000,227,10975112,12965,0,1692103111,13122.763286769994,102.55983623999782,53547.32208600001
2023-08-15,12:38:33.000,227,10975077,13285,0,1692103112,13122.668978429989,102.55983623999782,53547.32208600001
2023-08-15,12:38:34.000,227,10975137,13005,0,1692103113,13122.648769499989,102.55983623999782,53547.301124640006
2023-08-15,12:38:35.000,227,10975138,13365,0,1692103114,13122.655505809998,102.57393450000382,53547.301124640006
2023-08-15,12:38:36.000,227,10975092,13445,0,1692103115,13122.635296879998,102.53868884999974,53547.27317616001
2023-08-15,12:38:37.000,227,10975093,13005,0,1692103116,13122.648769499989,102.53163972000038,53547.301124640006
2023-08-15,12:38:38.000,227,10975117,13045,0,1692103117,13122.567933779988,102.55983623999782,53547.25920192
2023-08-15,12:38:39.000,227,10975113,13245,0,1692103118,13122.581406399993,102.58098363000317,53547.32208600001
2023-08-15,12:38:40.000,227,10975079,12925,0,1692103119,13122.520779609993,102.58803276000253,53547.26618904
2023-08-15,12:38:41.000,227,10975115,13085,0,1692103120,13122.487098060003,102.58098363000317,53547.24522768001
2023-08-15,12:38:42.000,227,10975094,13245,0,1692103121,13122.399526029993,102.5950818900019,53547.24522768001
2023-08-15,12:38:43.000,227,10975091,12965,0,1692103122,13122.386053410002,102.56688537000446,53547.16138224
2023-08-15,12:38:44.000,227,10975118,12845,0,1692103123,13122.433207579998,102.5950818900019,53547.24522768001
2023-08-15,12:38:45.000,227,10975134,13005,0,1692103124,13122.412998649997,102.56688537000446,53547.19631784
2023-08-15,12:38:46.000,227,10975087,13245,0,1692103125,13122.386053410002,102.56688537000446,53547.21029208
2023-08-15,12:38:47.000,227,10975078,13285,0,1692103126,13122.379317099992,102.60918015000061,53547.280163280004
2023-08-15,12:38:48.000,227,10975098,13365,0,1692103127,13122.298481379992,102.56688537000446,53547.22426632001
2023-08-15,12:38:49.000,227,10975096,13245,0,1692103128,13122.278272449992,102.56688537000446,53547.26618904
2023-08-15,12:38:50.000,227,10975096,13285,0,1692103129,13122.264799830002,102.5457379799991,53547.2172792
2023-08-15,12:38:51.000,227,10975147,13205,0,1692103130,13122.271536139997,102.55983623999782,53547.22426632001
2023-08-15,12:38:52.000,227,10975148,13445,0,1692103131,13122.197436729992,102.58803276000253,53547.19631784
2023-08-15,12:38:53.000,227,10975123,13285,0,1692103132,13122.197436729992,102.58098363000317,53547.17535648001
2023-08-15,12:38:54.000,227,10975099,13165,0,1692103133,13122.217645659992,102.60918015000061,53547.24522768001
2023-08-15,12:38:55.000,227,10975118,13365,0,1692103134,13122.170491489996,102.56688537000446,53547.20330496001
2023-08-15,12:38:56.000,227,10975183,13365,0,1692103135,13122.130073629996,102.5950818900019,53547.14042088
2023-08-15,12:38:57.000,227,10975093,12885,0,1692103136,13122.076183149991,102.55278710999846,53547.112472400004
2023-08-15,12:38:58.000,227,10975157,13005,0,1692103137,13122.069446839996,102.57393450000382,53547.07753680001
2023-08-15,12:38:59.000,227,10975109,13285,0,1692103138,13122.109864699996,102.5457379799991,53547.182343600005
2023-08-15,12:39:00.000,227,10975138,13565,0,1692103139,13122.089655769996,102.55983623999782,53547.112472400004
2023-08-15,12:39:01.000,227,10975123,13005,0,1692103140,13122.082919460001,102.52459059000103,53547.19631784
2023-08-15,12:39:02.000,227,10975150,13045,0,1692103141,13122.103128390001,102.53163972000038,53547.133433760006
2023-08-15,12:39:03.000,227,10975139,13285,0,1692103142,13122.049237909996,102.52459059000103,53547.09151104
2023-08-15,12:39:04.000,227,10975182,12925,0,1692103143,13122.00208374,102.51754146000167,53547.084523920006
2023-08-15,12:39:05.000,227,10975140,13005,0,1692103144,13122.035765289991,102.53868884999974,53547.014652720005
2023-08-15,12:39:06.000,227,10975134,13125,0,1692103145,13122.035765289991,102.55278710999846,53547.084523920006
2023-08-15,12:39:07.000,227,10975157,13005,0,1692103146,13121.968402189996,102.53868884999974,53547.02862696
2023-08-15,12:39:08.000,227,10975122,13125,0,1692103147,13121.96166588,102.53868884999974,53547.07753680001
2023-08-15,12:39:09.000,227,10975122,13485,0,1692103148,13121.995347429991,102.53868884999974,53547.07753680001
2023-08-15,12:39:10.000,227,10975112,13245,0,1692103149,13121.97513849999,102.52459059000103,53547.063562560004
2023-08-15,12:39:11.000,227,10975108,13005,0,1692103150,13121.96166588,102.53868884999974,53547.063562560004
2023-08-15,12:39:12.000,227,10975119,13005,0,1692103151,13121.96166588,102.51049233000231,53547.05657544001
2023-08-15,12:39:13.000,227,10975106,12845,0,1692103152,13121.927984329996,102.55278710999846,53547.00067848
2023-08-15,12:39:14.000,227,10975091,13325,0,1692103153,13121.92124802,102.55983623999782,53547.04958832
2023-08-15,12:39:15.000,227,10975094,13365,0,1692103154,13121.94145695,102.5457379799991,53547.00067848
2023-08-15,12:39:16.000,227,10975069,13045,0,1692103155,13121.85388491999,102.53868884999974,53547.00067848
2023-08-15,12:39:17.000,227,10975057,13085,0,1692103156,13121.826939679995,102.55983623999782,53547.04958832
2023-08-15,12:39:18.000,227,10975106,13325,0,1692103157,13121.867357539995,102.58803276000253,53547.07054968
2023-08-15,12:39:19.000,227,10975079,13125,0,1692103158,13121.86062123,102.58098363000317,53547.02862696
2023-08-15,12:39:20.000,227,10975164,13125,0,1692103159,13121.85388491999,102.56688537000446,53546.97273
2023-08-15,12:39:21.000,227,10975102,13245,0,1692103160,13121.83367598999,102.5457379799991,53546.95875576001
2023-08-15,12:39:22.000,227,10975125,13085,0,1692103161,13121.75957658,102.55983623999782,53546.9028588
2023-08-15,12:39:23.000,227,10975119,13085,0,1692103162,13121.75957658,102.60213102000125,53546.846961840005
2023-08-15,12:39:24.000,227,10975094,13365,0,1692103163,13121.806730749995,102.55983623999782,53546.92382016
2023-08-15,12:39:25.000,227,10975117,13205,0,1692103164,13121.79999444,102.56688537000446,53546.97273
2023-08-15,12:39:26.000,227,10975099,13245,0,1692103165,13121.786521819995,102.55983623999782,53546.95176864
2023-08-15,12:39:27.000,227,10975093,12885,0,1692103166,13121.75284026999,102.58098363000317,53546.895871680004
2023-08-15,12:39:28.000,227,10975116,12845,0,1692103167,13121.82020337,102.5457379799991,53546.87491032
2023-08-15,12:39:29.000,227,10975108,13325,0,1692103168,13121.77978551,102.56688537000446,53546.916833040006
2023-08-15,12:39:30.000,227,10975123,13165,0,1692103169,13121.766312889995,102.5950818900019,53546.88888456001
2023-08-15,12:39:31.000,227,10975071,12925,0,1692103170,13121.766312889995,102.58803276000253,53546.88888456001
2023-08-15,12:39:32.000,227,10975101,12965,0,1692103171,13121.746103959995,102.60213102000125,53546.88888456001
2023-08-15,12:39:33.000,227,10975116,13325,0,1692103172,13121.705686099995,102.60918015000061,53546.85394896
2023-08-15,12:39:34.000,227,10975123,13125,0,1692103173,13121.73263133999,102.58803276000253,53546.944781520004
2023-08-15,12:39:35.000,227,10975080,13125,0,1692103174,13121.766312889995,102.57393450000382,53546.95875576001
2023-08-15,12:39:36.000,227,10975154,13045,0,1692103175,13121.71915872,102.57393450000382,53546.9028588
2023-08-15,12:39:37.000,227,10975139,12965,0,1692103176,13121.65853193,102.57393450000382,53546.86792320001
2023-08-15,12:39:38.000,227,10975091,13045,0,1692103177,13121.638323,102.56688537000446,53546.78407776
2023-08-15,12:39:39.000,227,10975093,13325,0,1692103178,13121.638323,102.58098363000317,53546.85394896
2023-08-15,12:39:40.000,227,10975101,13285,0,1692103179,13121.67200454999,102.55983623999782,53546.895871680004
2023-08-15,12:39:41.000,227,10975090,13365,0,1692103180,13121.705686099995,102.5950818900019,53546.916833040006
2023-08-15,12:39:42.000,227,10975116,13085,0,1692103181,13121.65179561999,102.58803276000253,53546.895871680004
2023-08-15,12:39:43.000,227,10975101,13405,0,1692103182,13121.665268239994,102.62327840999933,53546.9028588
2023-08-15,12:39:44.000,227,10975111,13325,0,1692103183,13121.69221347999,102.62327840999933,53546.944781520004
2023-08-15,12:39:45.000,227,10975094,12965,0,1692103184,13121.69894979,102.60918015000061,53546.9028588
2023-08-15,12:39:46.000,227,10975084,13325,0,1692103185,13121.705686099995,102.65147493000404,53546.92382016
2023-08-15,12:39:47.000,227,10975113,13205,0,1692103186,13121.557487279999,102.6585240600034,53546.777090640004
2023-08-15,12:39:48.000,227,10975104,13205,0,1692103187,13121.67874086,102.65147493000404,53546.93779440001
2023-08-15,12:39:49.000,227,10975093,12845,0,1692103188,13121.65179561999,102.6585240600034,53546.97273
2023-08-15,12:39:50.000,227,10975088,13525,0,1692103189,13121.65179561999,102.65147493000404,53546.895871680004
2023-08-15,12:39:51.000,227,10975140,13205,0,1692103190,13121.65179561999,102.63032753999869,53546.965742880006
2023-08-15,12:39:52.000,227,10975108,13285,0,1692103191,13121.61137775999,102.61622927999997,53546.9028588
2023-08-15,12:39:53.000,227,10975127,13245,0,1692103192,13121.55075096999,102.60213102000125,53546.81901336001
2023-08-15,12:39:54.000,227,10975086,13205,0,1692103193,13121.55075096999,102.61622927999997,53546.85394896
2023-08-15,12:39:55.000,227,10975122,13445,0,1692103194,13121.604641449994,102.61622927999997,53546.85394896
2023-08-15,12:39:56.000,227,10975089,13285,0,1692103195,13121.55075096999,102.60918015000061,53546.86792320001
2023-08-15,12:39:57.000,227,10975097,13045,0,1692103196,13121.523805729994,102.60918015000061,53546.88189744
2023-08-15,12:39:58.000,227,10975084,13285,0,1692103197,13121.503596799994,102.60213102000125,53546.83997472001
2023-08-15,12:39:59.000,227,10975065,13205,0,1692103198,13121.530542039989,102.5950818900019,53546.81901336001
2023-08-15,12:40:00.000,227,10975099,12965,0,1692103199,13121.544014659994,102.60213102000125,53546.8329876
2023-08-15,12:40:01.000,227,10975051,13085,0,1692103200,13121.463178939994,102.60213102000125,53546.798052000006
2023-08-15,12:40:02.000,227,10975068,13365,0,1692103201,13121.436233699998,102.57393450000382,53546.798052000006
2023-08-15,12:40:03.000,227,10975054,13245,0,1692103202,13121.362134289993,102.60213102000125,53546.74215504001
2023-08-15,12:40:04.000,227,10975091,13045,0,1692103203,13121.395815839998,102.57393450000382,53546.81202624
2023-08-15,12:40:05.000,227,10975063,13125,0,1692103204,13121.395815839998,102.58803276000253,53546.80503912
2023-08-15,12:40:06.000,227,10975069,13365,0,1692103205,13121.355397979998,102.5950818900019,53546.86792320001
2023-08-15,12:40:07.000,227,10975065,12965,0,1692103206,13121.341925359993,102.60918015000061,53546.8329876
2023-08-15,12:40:08.000,227,10975109,13205,0,1692103207,13121.274562259998,102.60918015000061,53546.75612928
2023-08-15,12:40:09.000,227,10975061,13365,0,1692103208,13121.254353329998,102.64442580000468,53546.77010352001
2023-08-15,12:40:10.000,227,10975099,13205,0,1692103209,13121.240880709993,102.63737666999805,53546.80503912
2023-08-15,12:40:11.000,227,10975135,13125,0,1692103210,13121.247617020003,102.60213102000125,53546.798052000006
2023-08-15,12:40:12.000,227,10975107,12925,0,1692103211,13121.153308679997,102.6585240600034,53546.68625808
2023-08-15,12:40:13.000,227,10975102,13285,0,1692103212,13121.173517609997,102.64442580000468,53546.75612928
2023-08-15,12:40:14.000,227,10975103,13045,0,1692103213,13121.220671779993,102.63032753999869,53546.81202624
2023-08-15,12:40:15.000,227,10975059,12885,0,1692103214,13121.213935469998,102.67262232000212,53546.80503912
2023-08-15,12:40:16.000,227,10975140,13365,0,1692103215,13121.126363440002,102.6937697100002,53546.73516792
2023-08-15,12:40:17.000,227,10975092,13205,0,1692103216,13121.085945580002,102.70081883999956,53546.68625808
2023-08-15,12:40:18.000,227,10975092,13165,0,1692103217,13121.025318790002,102.71491709999827,53546.67228384001
2023-08-15,12:40:19.000,227,10975090,13125,0,1692103218,13121.045527720002,102.68672058000084,53546.79106488001
2023-08-15,12:40:20.000,227,10975116,13165,0,1692103219,13121.072472959997,102.72196623000491,53546.81202624
2023-08-15,12:40:21.000,227,10975098,13165,0,1692103220,13121.085945580002,102.70786796999892,53546.78407776
2023-08-15,12:40:22.000,227,10975124,13125,0,1692103221,13121.005109860002,102.6937697100002,53546.82600048
2023-08-15,12:40:23.000,227,10975099,13125,0,1692103222,13121.018582479992,102.67262232000212,53546.72119368001
2023-08-15,12:40:24.000,227,10975108,12965,0,1692103223,13120.998373549992,102.68672058000084,53546.777090640004
2023-08-15,12:40:25.000,227,10975141,13125,0,1692103224,13121.032055099997,102.70786796999892,53546.77010352001
2023-08-15,12:40:26.000,227,10975097,12965,0,1692103225,13121.011846169997,102.72196623000491,53546.6932452
2023-08-15,12:40:27.000,227,10975065,12765,0,1692103226,13120.951219379996,102.72901536000427,53546.66529672
2023-08-15,12:40:28.000,227,10975090,13125,0,1692103227,13121.045527720002,102.6937697100002,53546.64433536
2023-08-15,12:40:29.000,227,10975072,13165,0,1692103228,13121.126363440002,102.6585240600034,53546.68625808
2023-08-15,12:40:30.000,227,10975069,13165,0,1692103229,13121.072472959997,102.65147493000404,53546.71420656
2023-08-15,12:40:41.000,227,10975106,13165,0,1692103240,13121.261089639993,102.60213102000125,53546.71420656
2023-08-15,12:40:42.000,227,10975147,13365,0,1692103241,13121.247617020003,102.62327840999933,53546.64433536
2023-08-15,12:40:43.000,227,10975082,13365,0,1692103242,13121.261089639993,102.62327840999933,53546.70023232001
2023-08-15,12:40:44.000,227,10975118,13165,0,1692103243,13121.308243809988,102.60918015000061,53546.72119368001
2023-08-15,12:40:45.000,227,10975117,13285,0,1692103244,13121.368870599988,102.60213102000125,53546.72119368001
2023-08-15,12:40:46.000,227,10975083,13485,0,1692103245,13121.355397979998,102.63737666999805,53546.728180800004
2023-08-15,12:40:47.000,227,10975111,13245,0,1692103246,13121.301507499993,102.63737666999805,53546.70023232001
2023-08-15,12:40:48.000,227,10975128,13445,0,1692103247,13121.301507499993,102.66557319000276,53546.72119368001
2023-08-15,12:40:49.000,227,10975095,13165,0,1692103248,13121.335189049998,102.63737666999805,53546.73516792
2023-08-15,12:40:50.000,227,10975048,13205,0,1692103249,13121.294771189998,102.6937697100002,53546.75612928
2023-08-15,12:40:51.000,227,10975090,13565,0,1692103250,13121.288034879988,102.70081883999956,53546.728180800004
2023-08-15,12:40:52.000,227,10975144,13125,0,1692103251,13121.254353329998,102.77835926999978,53546.679270960005
2023-08-15,12:40:53.000,227,10975085,13125,0,1692103252,13121.281298569993,102.75016275000235,53546.71420656
2023-08-15,12:40:54.000,227,10975120,13005,0,1692103253,13121.281298569993,102.8065557900045,53546.75612928
2023-08-15,12:40:55.000,227,10975072,13085,0,1692103254,13121.247617020003,102.7924575299985,53546.71420656
2023-08-15,12:40:56.000,227,10975086,13205,0,1692103255,13121.261089639993,102.79950665999786,53546.728180800004
2023-08-15,12:40:57.000,227,10975099,13085,0,1692103256,13121.200462849993,102.83475231000193,53546.67228384001
2023-08-15,12:40:58.000,227,10975112,13125,0,1692103257,13121.166781300002,102.84180144000129,53546.679270960005
2023-08-15,12:40:59.000,227,10975122,13125,0,1692103258,13121.207199160002,102.81360492000385,53546.74215504001
2023-08-15,12:41:00.000,227,10975073,13245,0,1692103259,13121.220671779993,102.86999795999873,53546.777090640004
2023-08-15,12:41:01.000,227,10975075,13325,0,1692103260,13121.193726539997,102.85589970000001,53546.777090640004
2023-08-15,12:41:02.000,227,10975078,13005,0,1692103261,13121.200462849993,102.84885057000065,53546.73516792
2023-08-15,12:41:03.000,227,10975106,13405,0,1692103262,13121.139836059992,102.89114535000408,53546.728180800004
2023-08-15,12:41:04.000,227,10975058,13325,0,1692103263,13121.180253919993,102.84180144000129,53546.68625808
2023-08-15,12:41:05.000,227,10975068,13045,0,1692103264,13121.166781300002,102.84180144000129,53546.70721944
2023-08-15,12:41:06.000,227,10975069,13085,0,1692103265,13121.193726539997,102.81360492000385,53546.609399760004
2023-08-15,12:41:07.000,227,10975079,13205,0,1692103266,13121.153308679997,102.82770318000257,53546.67228384001
2023-08-15,12:41:08.000,227,10975064,13085,0,1692103267,13121.153308679997,102.82770318000257,53546.6583096
2023-08-15,12:41:09.000,227,10975095,13205,0,1692103268,13121.261089639993,102.82065405000321,53546.7631164
2023-08-15,12:41:10.000,227,10975104,13365,0,1692103269,13121.220671779993,102.84885057000065,53546.77010352001
2023-08-15,12:41:11.000,227,10975099,13085,0,1692103270,13121.261089639993,102.82770318000257,53546.75612928
2023-08-15,12:41:12.000,227,10975096,12965,0,1692103271,13121.254353329998,102.7924575299985,53546.70721944
2023-08-15,12:41:13.000,227,10975124,13045,0,1692103272,13121.200462849993,102.77835926999978,53546.65132248001
2023-08-15,12:41:14.000,227,10975075,13085,0,1692103273,13121.207199160002,102.75016275000235,53546.609399760004
2023-08-15,12:41:15.000,227,10975075,13285,0,1692103274,13121.234144399998,102.73606449000363,53546.67228384001
2023-08-15,12:41:16.000,227,10975117,13285,0,1692103275,13121.274562259998,102.7572118800017,53546.679270960005
2023-08-15,12:41:17.000,227,10975083,13365,0,1692103276,13121.301507499993,102.74311362000299,53546.72119368001
2023-08-15,12:41:18.000,227,10975113,13245,0,1692103277,13121.281298569993,102.7572118800017,53546.71420656
2023-08-15,12:41:19.000,227,10975112,12925,0,1692103278,13121.281298569993,102.76426101000106,53546.70721944
2023-08-15,12:41:20.000,227,10975128,13005,0,1692103279,13121.294771189998,102.76426101000106,53546.70721944
2023-08-15,12:41:21.000,227,10975122,13125,0,1692103280,13121.321716429993,102.75016275000235,53546.749142160006
2023-08-15,12:41:22.000,227,10975087,12845,0,1692103281,13121.294771189998,102.7924575299985,53546.65132248001
2023-08-15,12:41:23.000,227,10975045,13165,0,1692103282,13121.308243809988,102.74311362000299,53546.630361120006
2023-08-15,12:41:24.000,227,10975144,13125,0,1692103283,13121.355397979998,102.7572118800017,53546.70023232001
2023-08-15,12:41:25.000,227,10975107,13125,0,1692103284,13121.375606909998,102.74311362000299,53546.77010352001
2023-08-15,12:41:26.000,227,10975116,13045,0,1692103285,13121.395815839998,102.73606449000363,53546.777090640004
2023-08-15,12:41:27.000,227,10975124,13365,0,1692103286,13121.362134289993,102.72196623000491,53546.679270960005
2023-08-15,12:41:28.000,227,10975120,13165,0,1692103287,13121.382343219993,102.77131014000042,53546.71420656
2023-08-15,12:41:29.000,227,10975133,13205,0,1692103288,13121.348661669988,102.76426101000106,53546.6932452
2023-08-15,12:41:30.000,227,10975096,12965,0,1692103289,13121.335189049998,102.8065557900045,53546.66529672
2023-08-15,12:41:31.000,227,10975110,13125,0,1692103290,13121.368870599988,102.74311362000299,53546.77010352001
2023-08-15,12:41:32.000,227,10975104,13165,0,1692103291,13121.382343219993,102.78540839999914,53546.75612928
2023-08-15,12:41:33.000,227,10975080,13285,0,1692103292,13121.429497389989,102.74311362000299,53546.749142160006
2023-08-15,12:41:34.000,227,10975117,13165,0,1692103293,13121.463178939994,102.7572118800017,53546.7631164
2023-08-15,12:41:35.000,227,10975104,13005,0,1692103294,13121.496860489999,102.76426101000106,53546.79106488001
2023-08-15,12:41:36.000,227,10975083,13325,0,1692103295,13121.469915249989,102.79950665999786,53546.72119368001
2023-08-15,12:41:37.000,227,10975112,12965,0,1692103296,13121.449706319989,102.8065557900045,53546.67228384001
2023-08-15,12:41:38.000,227,10975107,13205,0,1692103297,13121.422761079994,102.86999795999873,53546.6583096
2023-08-15,12:41:39.000,227,10975068,13005,0,1692103298,13121.456442629998,102.86294882999937,53546.73516792
2023-08-15,12:41:40.000,227,10975075,13205,0,1692103299,13121.409288459989,102.87704708999809,53546.71420656
2023-08-15,12:41:41.000,227,10975082,12765,0,1692103300,13121.503596799994,102.93344013000024,53546.72119368001
2023-08-15,12:41:42.000,227,10975082,13245,0,1692103301,13121.496860489999,102.95458751999831,53546.71420656
2023-08-15,12:41:43.000,227,10975111,13085,0,1692103302,13121.476651559999,103.0039314300011,53546.72119368001
2023-08-15,12:41:44.000,227,10975070,12925,0,1692103303,13121.490124179989,103.04622621000453,53546.74215504001
2023-08-15,12:41:45.000,227,10975119,13165,0,1692103304,13121.510333109989,103.02507881999918,53546.75612928
2023-08-15,12:41:46.000,227,10975122,13365,0,1692103305,13121.429497389989,103.08147186000133,53546.72119368001
2023-08-15,12:41:47.000,227,10975086,13485,0,1692103306,13121.449706319989,103.10966837999877,53546.728180800004
2023-08-15,12:41:48.000,227,10975067,12765,0,1692103307,13121.483387869994,103.1519631600022,53546.75612928
2023-08-15,12:41:49.000,227,10975093,12925,0,1692103308,13121.476651559999,103.20835620000435,53546.82600048
2023-08-15,12:41:50.000,227,10975089,12925,0,1692103309,13121.503596799994,103.24360185000114,53546.81202624
2023-08-15,12:41:51.000,227,10975094,13085,0,1692103310,13121.523805729994,103.23655272000178,53546.895871680004
2023-08-15,12:41:52.000,227,10975126,13165,0,1692103311,13121.517069419999,103.24360185000114,53546.82600048
2023-08-15,12:41:53.000,227,10975080,13245,0,1692103312,13121.456442629998,103.29999489000329,53546.75612928
2023-08-15,12:41:54.000,227,10975090,13285,0,1692103313,13121.429497389989,103.3493387999988,53546.749142160006
2023-08-15,12:41:55.000,227,10975074,12965,0,1692103314,13121.476651559999,103.37753532000352,53546.79106488001
2023-08-15,12:41:56.000,227,10975064,13245,0,1692103315,13121.496860489999,103.38458445000288,53546.8329876
2023-08-15,12:41:57.000,227,10975074,13445,0,1692103316,13121.436233699998,103.41278097000031,53546.749142160006
2023-08-15,12:41:58.000,227,10975080,13445,0,1692103317,13121.422761079994,103.41278097000031,53546.72119368001
2023-08-15,12:41:59.000,227,10975095,13085,0,1692103318,13121.436233699998,103.45507575000374,53546.85394896
2023-08-15,12:42:00.000,227,10975093,13325,0,1692103319,13121.422761079994,103.49032140000054,53546.81901336001
2023-08-15,12:42:01.000,227,10975122,13205,0,1692103320,13121.449706319989,103.4621248800031,53546.78407776
2023-08-15,12:42:02.000,227,10975065,13245,0,1692103321,13121.463178939994,103.51146878999862,53546.728180800004
2023-08-15,12:42:03.000,227,10975131,13005,0,1692103322,13121.416024769998,103.50441965999926,53546.73516792
2023-08-15,12:42:04.000,227,10975104,13325,0,1692103323,13121.523805729994,103.51146878999862,53546.81202624
2023-08-15,12:42:05.000,227,10975076,13125,0,1692103324,13121.517069419999,103.46917401000246,53546.8329876
2023-08-15,12:42:06.000,227,10975081,13525,0,1692103325,13121.537278349999,103.4973705299999,53546.81202624
2023-08-15,12:42:07.000,227,10975088,13165,0,1692103326,13121.490124179989,103.48327227000118,53546.777090640004
2023-08-15,12:42:08.000,227,10975090,13045,0,1692103327,13121.523805729994,103.53261618000397,53546.75612928
2023-08-15,12:42:09.000,227,10975099,13165,0,1692103328,13121.564223589994,103.50441965999926,53546.79106488001
2023-08-15,12:42:10.000,227,10975125,13525,0,1692103329,13121.530542039989,103.53261618000397,53546.728180800004
2023-08-15,12:42:11.000,227,10975090,13045,0,1692103330,13121.59116882999,103.51851791999798,53546.75612928
2023-08-15,12:42:12.000,227,10975065,12965,0,1692103331,13121.537278349999,103.56786183000077,53546.79106488001
2023-08-15,12:42:13.000,227,10975082,13445,0,1692103332,13121.584432519994,103.51851791999798,53546.728180800004
2023-08-15,12:42:14.000,227,10975108,12925,0,1692103333,13121.685477169995,103.53261618000397,53546.73516792
2023-08-15,12:42:15.000,227,10975090,13045,0,1692103334,13121.67874086,103.48327227000118,53546.83997472001
2023-08-15,12:42:16.000,227,10975106,13245,0,1692103335,13121.665268239994,103.4973705299999,53546.7631164
2023-08-15,12:42:17.000,227,10975105,13365,0,1692103336,13121.645059309994,103.51146878999862,53546.73516792
2023-08-15,12:42:18.000,227,10975058,13125,0,1692103337,13121.705686099995,103.49032140000054,53546.75612928
2023-08-15,12:42:19.000,227,10975080,13125,0,1692103338,13121.69894979,103.4621248800031,53546.78407776
2023-08-15,12:42:20.000,227,10975069,13165,0,1692103339,13121.71915872,103.49032140000054,53546.75612928
2023-08-15,12:42:21.000,227,10975121,12885,0,1692103340,13121.826939679995,103.44802662000438,53546.88888456001
2023-08-15,12:42:22.000,227,10975113,12965,0,1692103341,13121.82020337,103.48327227000118,53546.83997472001
2023-08-15,12:42:23.000,227,10975119,13125,0,1692103342,13121.81346705999,103.4621248800031,53546.79106488001
2023-08-15,12:42:24.000,227,10975145,13085,0,1692103343,13121.85388491999,103.45507575000374,53546.81901336001
2023-08-15,12:42:25.000,227,10975120,13205,0,1692103344,13121.887566469995,103.42687922999903,53546.88189744
2023-08-15,12:42:26.000,227,10975051,13285,0,1692103345,13121.93472063999,103.43392835999839,53546.88189744
2023-08-15,12:42:27.000,227,10975093,12965,0,1692103346,13121.8404123,103.42687922999903,53546.798052000006
2023-08-15,12:42:28.000,227,10975142,12845,0,1692103347,13121.94145695,103.44802662000438,53546.87491032
2023-08-15,12:42:29.000,227,10975131,13205,0,1692103348,13121.96166588,103.43392835999839,53546.92382016
2023-08-15,12:42:30.000,227,10975110,13165,0,1692103349,13121.948193259996,103.42687922999903,53546.944781520004
2023-08-15,12:42:31.000,227,10975069,13165,0,1692103350,13121.98187481,103.41983009999967,53546.97971712
2023-08-15,12:42:32.000,227,10975113,13285,0,1692103351,13121.988611119996,103.46917401000246,53546.92382016
2023-08-15,12:42:33.000,227,10975163,13285,0,1692103352,13121.90103909,103.4621248800031,53546.92382016
2023-08-15,12:42:34.000,227,10975062,12965,0,1692103353,13121.95492956999,103.4621248800031,53546.88888456001
2023-08-15,12:42:35.000,227,10975090,13205,0,1692103354,13121.95492956999,103.44097748999775,53546.95176864
2023-08-15,12:42:36.000,227,10975105,13205,0,1692103355,13121.907775399995,103.46917401000246,53546.965742880006
2023-08-15,12:42:37.000,227,10975101,13565,0,1692103356,13121.92124802,103.48327227000118,53546.97971712
2023-08-15,12:42:38.000,227,10975110,13205,0,1692103357,13122.029028979996,103.49032140000054,53547.02163984
2023-08-15,12:42:39.000,227,10975117,13005,0,1692103358,13121.988611119996,103.50441965999926,53547.02862696
2023-08-15,12:42:40.000,227,10975098,13205,0,1692103359,13121.97513849999,103.53966531000333,53547.0426012
2023-08-15,12:42:41.000,227,10975085,13285,0,1692103360,13121.95492956999,103.53261618000397,53547.014652720005
2023-08-15,12:42:42.000,227,10975089,13125,0,1692103361,13121.92124802,103.5608127000014,53546.93779440001
2023-08-15,12:42:43.000,227,10975081,12765,0,1692103362,13121.94145695,103.58196008999948,53547.084523920006
2023-08-15,12:42:44.000,227,10975093,13365,0,1692103363,13121.97513849999,103.63835313000163,53547.014652720005
2023-08-15,12:42:45.000,227,10975096,13285,0,1692103364,13121.95492956999,103.6101566100042,53547.02862696
2023-08-15,12:42:46.000,227,10975101,13085,0,1692103365,13121.948193259996,103.67359877999843,53547.0426012
2023-08-15,12:42:47.000,227,10975075,13445,0,1692103366,13121.94145695,103.63835313000163,53547.15439512001
2023-08-15,12:42:48.000,227,10975087,13165,0,1692103367,13121.92124802,103.68769704000442,53547.063562560004
2023-08-15,12:42:49.000,227,10975123,13245,0,1692103368,13121.92124802,103.68064790999779,53547.063562560004
2023-08-15,12:42:50.000,227,10975097,13285,0,1692103369,13121.89430277999,103.72999182000058,53546.99369136
2023-08-15,12:42:51.000,227,10975103,12925,0,1692103370,13121.887566469995,103.70179530000314,53547.014652720005
2023-08-15,12:42:52.000,227,10975060,12925,0,1692103371,13121.907775399995,103.75113920999866,53547.00067848
2023-08-15,12:42:53.000,227,10975110,13165,0,1692103372,13121.89430277999,103.73704094999994,53546.98670424001
2023-08-15,12:42:54.000,227,10975069,13165,0,1692103373,13121.968402189996,103.77228660000401,53547.07753680001
2023-08-15,12:42:55.000,227,10975110,12965,0,1692103374,13121.995347429991,103.73704094999994,53547.07054968
2023-08-15,12:42:56.000,227,10975105,13085,0,1692103375,13121.995347429991,103.73704094999994,53547.09151104
2023-08-15,12:42:57.000,227,10975147,13085,0,1692103376,13121.94145695,103.75818833999801,53547.04958832
2023-08-15,12:42:58.000,227,10975124,13085,0,1692103377,13121.93472063999,103.75113920999866,53547.02163984
2023-08-15,12:42:59.000,227,10975093,13285,0,1692103378,13121.97513849999,103.72294269000122,53547.09151104
2023-08-15,12:43:00.000,227,10975094,13325,0,1692103379,13122.00208374,103.7440900799993,53547.09849816
2023-08-15,12:43:01.000,227,10975096,13085,0,1692103380,13122.029028979996,103.72999182000058,53547.11945952
2023-08-15,12:43:02.000,227,10975075,13085,0,1692103381,13122.015556359991,103.72294269000122,53547.05657544001
2023-08-15,12:43:03.000,227,10975127,13205,0,1692103382,13122.015556359991,103.69474617000378,53547.063562560004
2023-08-15,12:43:04.000,227,10975129,13045,0,1692103383,13122.0425016,103.68064790999779,53547.09151104
2023-08-15,12:43:05.000,227,10975110,13165,0,1692103384,13122.055974219991,103.66654964999907,53547.10548528001
2023-08-15,12:43:06.000,227,10975066,13085,0,1692103385,13122.109864699996,103.64540226000099,53547.07054968
2023-08-15,12:43:07.000,227,10975100,13005,0,1692103386,13122.02229267,103.63835313000163,53547.04958832
2023-08-15,12:43:08.000,227,10975115,13045,0,1692103387,13122.143546250001,103.62425487000291,53547.12644664001
2023-08-15,12:43:09.000,227,10975115,13445,0,1692103388,13122.190700419997,103.61720574000356,53547.15439512001
2023-08-15,12:43:10.000,227,10975086,13165,0,1692103389,13122.183964110001,103.56786183000077,53547.09849816
2023-08-15,12:43:11.000,227,10975060,13285,0,1692103390,13122.210909349997,103.55376357000205,53547.14042088
2023-08-15,12:43:12.000,227,10975076,13085,0,1692103391,13122.224381970002,103.56786183000077,53547.04958832
2023-08-15,12:43:13.000,227,10975083,13125,0,1692103392,13122.204173040001,103.54671444000269,53547.00766560001
2023-08-15,12:43:14.000,227,10975078,13325,0,1692103393,13122.224381970002,103.50441965999926,53547.14042088
2023-08-15,12:43:15.000,227,10975036,12885,0,1692103394,13122.210909349997,103.4621248800031,53547.063562560004
2023-08-15,12:43:16.000,227,10975086,13125,0,1692103395,13122.244590900002,103.48327227000118,53547.15439512001
2023-08-15,12:43:17.000,227,10975074,13405,0,1692103396,13122.291745069997,103.47622314000182,53547.182343600005
2023-08-15,12:43:18.000,227,10975116,13205,0,1692103397,13122.271536139997,103.4621248800031,53547.15439512001
2023-08-15,12:43:19.000,227,10975142,13365,0,1692103398,13122.278272449992,103.48327227000118,53547.07753680001
2023-08-15,12:43:20.000,227,10975171,13245,0,1692103399,13122.305217690002,103.46917401000246,53547.147408
2023-08-15,12:43:21.000,227,10975074,13405,0,1692103400,13122.298481379992,103.44097748999775,53547.11945952
2023-08-15,12:43:22.000,227,10975094,13045,0,1692103401,13122.231118279997,103.44802662000438,53547.112472400004
2023-08-15,12:43:23.000,227,10975049,13045,0,1692103402,13122.264799830002,103.4621248800031,53547.084523920006
2023-08-15,12:43:24.000,227,10975055,13325,0,1692103403,13122.305217690002,103.44097748999775,53547.182343600005
2023-08-15,12:43:25.000,227,10975093,12885,0,1692103404,13122.325426620002,103.44802662000438,53547.18933072
2023-08-15,12:43:26.000,227,10975116,13285,0,1692103405,13122.311953999997,103.47622314000182,53547.18933072
2023-08-15,12:43:27.000,227,10975147,13045,0,1692103406,13122.204173040001,103.4973705299999,53547.15439512001
2023-08-15,12:43:28.000,227,10975142,13285,0,1692103407,13122.251327209997,103.47622314000182,53547.231253440004
2023-08-15,12:43:29.000,227,10975074,13245,0,1692103408,13122.251327209997,103.48327227000118,53547.2172792
2023-08-15,12:43:30.000,227,10975117,12845,0,1692103409,13122.251327209997,103.51146878999862,53547.24522768001
2023-08-15,12:43:31.000,227,10975072,12965,0,1692103410,13122.224381970002,103.48327227000118,53547.2172792
2023-08-15,12:43:32.000,227,10975115,13125,0,1692103411,13122.170491489996,103.52556705000461,53547.17535648001
2023-08-15,12:43:33.000,227,10975075,13245,0,1692103412,13122.217645659992,103.53966531000333,53547.24522768001
2023-08-15,12:43:34.000,227,10975083,13605,0,1692103413,13122.231118279997,103.58196008999948,53547.22426632001
2023-08-15,12:43:35.000,227,10975119,13405,0,1692103414,13122.251327209997,103.56786183000077,53547.18933072
2023-08-15,12:43:36.000,227,10975097,13365,0,1692103415,13122.190700419997,103.58196008999948,53547.20330496001
2023-08-15,12:43:37.000,227,10975129,13085,0,1692103416,13122.224381970002,103.62425487000291,53547.25920192
2023-08-15,12:43:38.000,227,10975100,13365,0,1692103417,13122.204173040001,103.63130400000227,53547.27317616001
2023-08-15,12:43:39.000,227,10975078,13325,0,1692103418,13122.163755180001,103.65950051999971,53547.21029208
2023-08-15,12:43:40.000,227,10975115,13285,0,1692103419,13122.136809939992,103.68769704000442,53547.231253440004
2023-08-15,12:43:41.000,227,10975118,13365,0,1692103420,13122.224381970002,103.65950051999971,53547.2871504
2023-08-15,12:43:42.000,227,10975108,13085,0,1692103421,13122.244590900002,103.68064790999779,53547.30811176
2023-08-15,12:43:43.000,227,10975140,13285,0,1692103422,13122.224381970002,103.72294269000122,53547.2172792
2023-08-15,12:43:44.000,227,10975079,13165,0,1692103423,13122.190700419997,103.72999182000058,53547.30811176
2023-08-15,12:43:45.000,227,10975118,13205,0,1692103424,13122.271536139997,103.7440900799993,53547.25920192
2023-08-15,12:43:46.000,227,10975088,13125,0,1692103425,13122.258063519992,103.75113920999866,53547.301124640006
2023-08-15,12:43:47.000,227,10975056,13205,0,1692103426,13122.244590900002,103.76523747000465,53547.22426632001
2023-08-15,12:43:48.000,227,10975120,13085,0,1692103427,13122.298481379992,103.79343399000209,53547.32907312
2023-08-15,12:43:49.000,227,10975078,13045,0,1692103428,13122.365844480002,103.79343399000209,53547.33606024
2023-08-15,12:43:50.000,227,10975112,13165,0,1692103429,13122.372580789997,103.82163050999952,53547.33606024
2023-08-15,12:43:51.000,227,10975095,13285,0,1692103430,13122.392789719997,103.82867963999888,53547.37798296
2023-08-15,12:43:52.000,227,10975111,13125,0,1692103431,13122.386053410002,103.82163050999952,53547.32208600001
2023-08-15,12:43:53.000,227,10975051,13525,0,1692103432,13122.386053410002,103.84982703000423,53547.26618904
2023-08-15,12:43:54.000,227,10975090,12885,0,1692103433,13122.372580789997,103.84277790000488,53547.32208600001
2023-08-15,12:43:55.000,227,10975103,13005,0,1692103434,13122.446680200002,103.88507268000103,53547.32907312
2023-08-15,12:43:56.000,227,10975071,13005,0,1692103435,13122.473625439998,103.92031832999783,53547.39195720001
2023-08-15,12:43:57.000,227,10975112,13285,0,1692103436,13122.433207579998,103.92736746000446,53547.37099584001
2023-08-15,12:43:58.000,227,10975101,13205,0,1692103437,13122.473625439998,103.9908096299987,53547.37099584001
2023-08-15,12:43:59.000,227,10975117,13325,0,1692103438,13122.514043299998,104.0190061500034,53547.39195720001
2023-08-15,12:44:00.000,227,10975105,13285,0,1692103439,13122.466889130003,104.03310441000212,53547.37099584001
2023-08-15,12:44:01.000,227,10975062,12925,0,1692103440,13122.487098060003,104.08244832000491,53547.37099584001
2023-08-15,12:44:02.000,227,10975153,13365,0,1692103441,13122.446680200002,104.14589048999915,53547.29413752001
2023-08-15,12:44:03.000,227,10975108,12925,0,1692103442,13122.487098060003,104.1529396199985,53547.39195720001
2023-08-15,12:44:04.000,227,10975095,12925,0,1692103443,13122.493834369998,104.2022835300013,53547.447854160004
2023-08-15,12:44:05.000,227,10975128,13005,0,1692103444,13122.520779609993,104.2022835300013,53547.46182840001
2023-08-15,12:44:06.000,227,10975092,13285,0,1692103445,13122.500570679993,104.23048004999873,53547.45484128
2023-08-15,12:44:07.000,227,10975111,13165,0,1692103446,13122.540988539993,104.23048004999873,53547.44086704001
2023-08-15,12:44:08.000,227,10975102,13205,0,1692103447,13122.514043299998,104.25867657000344,53547.46182840001
2023-08-15,12:44:09.000,227,10975117,12845,0,1692103448,13122.500570679993,104.32211873999768,53547.419905680006
2023-08-15,12:44:10.000,227,10975085,13485,0,1692103449,13122.433207579998,104.35031526000239,53547.38497008
2023-08-15,12:44:11.000,227,10975131,13285,0,1692103450,13122.520779609993,104.37851177999983,53547.52471248
2023-08-15,12:44:12.000,227,10975097,13125,0,1692103451,13122.460152819993,104.38556090999919,53547.47580264
2023-08-15,12:44:13.000,227,10975084,13005,0,1692103452,13122.500570679993,104.4490030800007,53547.52471248
2023-08-15,12:44:14.000,227,10975091,13125,0,1692103453,13122.473625439998,104.46310133999941,53547.54567384
2023-08-15,12:44:15.000,227,10975085,12885,0,1692103454,13122.439943889993,104.47719959999813,53547.48278976
2023-08-15,12:44:16.000,227,10975135,13205,0,1692103455,13122.325426620002,104.547690899999,53547.48278976
2023-08-15,12:44:17.000,227,10975113,13365,0,1692103456,13122.386053410002,104.56883829000435,53547.468815520006
2023-08-15,12:44:18.000,227,10975116,13125,0,1692103457,13122.338899239992,104.61818219999986,53547.468815520006
2023-08-15,12:44:19.000,227,10975047,13125,0,1692103458,13122.298481379992,104.63932958999794,53547.50375112
2023-08-15,12:44:20.000,227,10975123,13165,0,1692103459,13122.285008760002,104.67457524000201,53547.51073824001
2023-08-15,12:44:21.000,227,10975119,13245,0,1692103460,13122.298481379992,104.69572263000009,53547.57362232
2023-08-15,12:44:22.000,227,10975085,13445,0,1692103461,13122.278272449992,104.70982088999881,53547.587596560006
2023-08-15,12:44:23.000,227,10975117,13365,0,1692103462,13122.231118279997,104.71687001999817,53547.48977688001
2023-08-15,12:44:24.000,227,10975063,13085,0,1692103463,13122.237854589992,104.74506654000288,53547.468815520006
2023-08-15,12:44:25.000,227,10975120,13085,0,1692103464,13122.231118279997,104.74506654000288,53547.55964808001
2023-08-15,12:44:26.000,227,10975080,13245,0,1692103465,13122.251327209997,104.73096828000416,53547.53868672001
2023-08-15,12:44:27.000,227,10975101,13045,0,1692103466,13122.150282559996,104.74506654000288,53547.496764
2023-08-15,12:44:28.000,227,10975110,13045,0,1692103467,13122.177227799992,104.71687001999817,53547.496764
2023-08-15,12:44:29.000,227,10975118,13285,0,1692103468,13122.251327209997,104.7239191500048,53547.6015708
2023-08-15,12:44:30.000,227,10975155,13245,0,1692103469,13122.190700419997,104.71687001999817,53547.566635200004
2023-08-15,12:44:31.000,227,10975142,12965,0,1692103470,13122.244590900002,104.69572263000009,53547.53868672001
2023-08-15,12:44:32.000,227,10975094,13285,0,1692103471,13122.244590900002,104.70982088999881,53547.54567384
2023-08-15,12:44:33.000,227,10975124,13365,0,1692103472,13122.183964110001,104.69572263000009,53547.50375112
2023-08-15,12:44:34.000,227,10975079,13285,0,1692103473,13122.190700419997,104.65342785000394,53547.496764
2023-08-15,12:44:35.000,227,10975109,13085,0,1692103474,13122.244590900002,104.61818219999986,53547.55266096
2023-08-15,12:44:36.000,227,10975103,13045,0,1692103475,13122.291745069997,104.61818219999986,53547.587596560006
2023-08-15,12:44:37.000,227,10975131,13125,0,1692103476,13122.305217690002,104.62523132999922,53547.58060944001
2023-08-15,12:44:38.000,227,10975146,13365,0,1692103477,13122.285008760002,104.58293655000307,53547.587596560006
2023-08-15,12:44:39.000,227,10975071,13365,0,1692103478,13122.359108169992,104.547690899999,53547.587596560006
2023-08-15,12:44:40.000,227,10975146,13405,0,1692103479,13122.365844480002,104.5124452500022,53547.62253216
2023-08-15,12:44:41.000,227,10975060,13005,0,1692103480,13122.365844480002,104.49129786000412,53547.566635200004
2023-08-15,12:44:42.000,227,10975108,13165,0,1692103481,13122.338899239992,104.53359264000028,53547.50375112
2023-08-15,12:44:43.000,227,10975115,13205,0,1692103482,13122.332162929997,104.5124452500022,53547.54567384
2023-08-15,12:44:44.000,227,10975086,13005,0,1692103483,13122.426471270002,104.50539612000284,53547.52471248
2023-08-15,12:44:45.000,227,10975098,13005,0,1692103484,13122.466889130003,104.49129786000412,53547.59458368
2023-08-15,12:44:46.000,227,10975085,12925,0,1692103485,13122.399526029993,104.53359264000028,53547.566635200004
2023-08-15,12:44:47.000,227,10975081,13285,0,1692103486,13122.399526029993,104.54064176999964,53547.51073824001
2023-08-15,12:44:48.000,227,10975112,13165,0,1692103487,13122.433207579998,104.55474002999836,53547.5316996
2023-08-15,12:44:49.000,227,10975068,13325,0,1692103488,13122.419734959993,104.58293655000307,53547.496764
2023-08-15,12:44:50.000,227,10975123,13165,0,1692103489,13122.419734959993,104.6604769800033,53547.55266096
2023-08-15,12:44:51.000,227,10975156,13125,0,1692103490,13122.386053410002,104.63932958999794,53547.50375112
2023-08-15,12:44:52.000,227,10975110,13165,0,1692103491,13122.338899239992,104.64637872000458,53547.468815520006
2023-08-15,12:44:53.000,227,10975132,12845,0,1692103492,13122.426471270002,104.69572263000009,53547.615545040004
2023-08-15,12:44:54.000,227,10975047,13125,0,1692103493,13122.406262340002,104.70982088999881,53547.58060944001
2023-08-15,12:44:55.000,227,10975120,12765,0,1692103494,13122.399526029993,104.71687001999817,53547.55964808001
2023-08-15,12:44:56.000,227,10975087,13445,0,1692103495,13122.365844480002,104.77326306000032,53547.50375112
2023-08-15,12:44:57.000,227,10975111,13085,0,1692103496,13122.365844480002,104.78736131999904,53547.5316996
2023-08-15,12:44:58.000,227,10975051,13445,0,1692103497,13122.386053410002,104.83670523000183,53547.55266096
2023-08-15,12:44:59.000,227,10975163,13205,0,1692103498,13122.338899239992,104.85080349000054,53547.587596560006
2023-08-15,12:45:00.000,227,10975083,13325,0,1692103499,13122.345635550002,104.9071965300027,53547.55266096
2023-08-15,12:45:01.000,227,10975068,13205,0,1692103500,13122.386053410002,104.93539305000013,53547.62253216
2023-08-15,12:45:02.000,227,10975102,13365,0,1692103501,13122.332162929997,104.95654043999821,53547.6015708
2023-08-15,12:45:03.000,227,10975097,13125,0,1692103502,13122.291745069997,105.005884350001,53547.54567384
2023-08-15,12:45:04.000,227,10975060,13525,0,1692103503,13122.298481379992,104.99178609000228,53547.566635200004
2023-08-15,12:45:05.000,227,10975069,13285,0,1692103504,13122.305217690002,105.005884350001,53547.59458368
2023-08-15,12:45:06.000,227,10975102,13005,0,1692103505,13122.298481379992,105.05522826000379,53547.55964808001
2023-08-15,12:45:07.000,227,10975094,13125,0,1692103506,13122.231118279997,105.03408086999843,53547.53868672001
2023-08-15,12:45:08.000,227,10975092,12965,0,1692103507,13122.237854589992,105.04112999999779,53547.53868672001
2023-08-15,12:45:09.000,227,10975083,13125,0,1692103508,13122.311953999997,105.05522826000379,53547.62951928001
2023-08-15,12:45:10.000,227,10975095,13285,0,1692103509,13122.318690309992,105.0693265200025,53547.65048064
2023-08-15,12:45:11.000,227,10975128,13125,0,1692103510,13122.298481379992,105.09752303999994,53547.615545040004
2023-08-15,12:45:12.000,227,10975064,12925,0,1692103511,13122.244590900002,105.11162129999866,53547.6015708
2023-08-15,12:45:13.000,227,10975088,13005,0,1692103512,13122.224381970002,105.09752303999994,53547.55266096
2023-08-15,12:45:14.000,227,10975102,13445,0,1692103513,13122.197436729992,105.1045721699993,53547.496764
2023-08-15,12:45:15.000,227,10975102,13285,0,1692103514,13122.244590900002,105.06227739000315,53547.52471248
2023-08-15,12:45:16.000,227,10975098,13245,0,1692103515,13122.311953999997,105.08342478000122,53547.587596560006
2023-08-15,12:45:17.000,227,10975069,12845,0,1692103516,13122.244590900002,105.0693265200025,53547.51073824001
2023-08-15,12:45:18.000,227,10975109,13045,0,1692103517,13122.244590900002,105.06227739000315,53547.5316996
2023-08-15,12:45:19.000,227,10975143,13285,0,1692103518,13122.305217690002,105.01998260999972,53547.58060944001
2023-08-15,12:45:20.000,227,10975076,13285,0,1692103519,13122.285008760002,105.03408086999843,53547.517725360005
2023-08-15,12:45:21.000,227,10975089,13125,0,1692103520,13122.258063519992,105.01998260999972,53547.54567384
2023-08-15,12:45:22.000,227,10975111,12925,0,1692103521,13122.210909349997,105.04112999999779,53547.48977688001
2023-08-15,12:45:23.000,227,10975109,13005,0,1692103522,13122.197436729992,105.01293348000036,53547.45484128
2023-08-15,12:45:24.000,227,10975099,13085,0,1692103523,13122.278272449992,105.005884350001,53547.50375112
2023-08-15,12:45:25.000,227,10975097,13365,0,1692103524,13122.278272449992,104.96358957000484,53547.496764
2023-08-15,12:45:26.000,227,10975098,12965,0,1692103525,13122.271536139997,104.98473696000292,53547.447854160004
2023-08-15,12:45:27.000,227,10975113,13285,0,1692103526,13122.244590900002,104.94244217999949,53547.46182840001
2023-08-15,12:45:28.000,227,10975172,13405,0,1692103527,13122.244590900002,104.9706387000042,53547.447854160004
2023-08-15,12:45:29.000,227,10975104,12645,0,1692103528,13122.264799830002,104.9706387000042,53547.419905680006
2023-08-15,12:45:30.000,227,10975086,13085,0,1692103529,13122.204173040001,104.95654043999821,53547.44086704001
2023-08-15,12:45:31.000,227,10975099,13005,0,1692103530,13122.190700419997,104.94949130999885,53547.419905680006
2023-08-15,12:45:32.000,227,10975107,13165,0,1692103531,13122.197436729992,104.91424566000205,53547.39195720001
2023-08-15,12:45:33.000,227,10975077,13125,0,1692103532,13122.224381970002,104.91424566000205,53547.398944320004
2023-08-15,12:45:34.000,227,10975109,13125,0,1692103533,13122.258063519992,104.90014740000333,53547.45484128
2023-08-15,12:45:35.000,227,10975107,12925,0,1692103534,13122.244590900002,104.94244217999949,53547.496764
2023-08-15,12:45:36.000,227,10975092,13325,0,1692103535,13122.197436729992,104.88604914000462,53547.4268928
2023-08-15,12:45:37.000,227,10975074,13405,0,1692103536,13122.170491489996,104.93539305000013,53547.32907312
2023-08-15,12:45:38.000,227,10975059,13285,0,1692103537,13122.163755180001,104.92834392000077,53547.36400872
2023-08-15,12:45:39.000,227,10975154,13085,0,1692103538,13122.177227799992,104.91424566000205,53547.40593144
2023-08-15,12:45:40.000,227,10975111,13245,0,1692103539,13122.210909349997,104.92129479000141,53547.38497008
2023-08-15,12:45:41.000,227,10975086,13005,0,1692103540,13122.224381970002,104.90014740000333,53547.419905680006
2023-08-15,12:45:42.000,227,10975077,13205,0,1692103541,13122.210909349997,104.96358957000484,53547.36400872
2023-08-15,12:45:43.000,227,10975069,13445,0,1692103542,13122.157018869992,104.94949130999885,53547.32907312
2023-08-15,12:45:44.000,227,10975093,13165,0,1692103543,13122.177227799992,104.98473696000292,53547.37099584001
2023-08-15,12:45:45.000,227,10975094,13005,0,1692103544,13122.183964110001,104.93539305000013,53547.37099584001
2023-08-15,12:45:46.000,227,10975111,13125,0,1692103545,13122.190700419997,104.95654043999821,53547.38497008
2023-08-15,12:45:47.000,227,10975108,13285,0,1692103546,13122.136809939992,104.97768783000356,53547.34304736001
2023-08-15,12:45:48.000,227,10975107,12965,0,1692103547,13122.190700419997,104.97768783000356,53547.350034480005
2023-08-15,12:45:49.000,227,10975118,13445,0,1692103548,13122.251327209997,104.98473696000292,53547.38497008
2023-08-15,12:45:50.000,227,10975063,13125,0,1692103549,13122.244590900002,104.97768783000356,53547.419905680006
2023-08-15,12:45:51.000,227,10975088,13005,0,1692103550,13122.217645659992,104.99883522000164,53547.36400872
2023-08-15,12:45:52.000,227,10975156,13085,0,1692103551,13122.224381970002,104.99883522000164,53547.3570216
2023-08-15,12:45:53.000,227,10975091,13325,0,1692103552,13122.271536139997,104.99178609000228,53547.36400872
2023-08-15,12:45:54.000,227,10975139,13285,0,1692103553,13122.244590900002,105.01998260999972,53547.30811176
2023-08-15,12:45:55.000,227,10975076,13005,0,1692103554,13122.278272449992,104.99178609000228,53547.33606024
2023-08-15,12:45:56.000,227,10975104,13005,0,1692103555,13122.278272449992,104.99883522000164,53547.34304736001
2023-08-15,12:45:57.000,227,10975099,13165,0,1692103556,13122.379317099992,104.99178609000228,53547.44086704001
2023-08-15,12:45:58.000,227,10975116,13125,0,1692103557,13122.392789719997,104.99178609000228,53547.44086704001
2023-08-15,12:45:59.000,227,10975101,13045,0,1692103558,13122.419734959993,104.9706387000042,53547.40593144
2023-08-15,12:46:00.000,227,10975058,13285,0,1692103559,13122.352371859997,104.99178609000228,53547.32907312
2023-08-15,12:46:01.000,227,10975108,13205,0,1692103560,13122.386053410002,104.99178609000228,53547.40593144
2023-08-15,12:46:02.000,227,10975114,13045,0,1692103561,13122.359108169992,104.98473696000292,53547.301124640006
2023-08-15,12:46:03.000,227,10975143,12925,0,1692103562,13122.372580789997,104.94949130999885,53547.27317616001
2023-08-15,12:46:04.000,227,10975137,13285,0,1692103563,13122.480361749993,104.99178609000228,53547.37099584001
2023-08-15,12:46:05.000,227,10975136,13405,0,1692103564,13122.520779609993,104.9706387000042,53547.447854160004
2023-08-15,12:46:06.000,227,10975147,12965,0,1692103565,13122.487098060003,105.03408086999843,53547.37798296
2023-08-15,12:46:07.000,227,10975067,13125,0,1692103566,13122.480361749993,104.99883522000164,53547.38497008
2023-08-15,12:46:08.000,227,10975096,13245,0,1692103567,13122.473625439998,104.99883522000164,53547.29413752001
2023-08-15,12:46:09.000,227,10975093,13285,0,1692103568,13122.466889130003,105.01998260999972,53547.27317616001
2023-08-15,12:46:10.000,227,10975097,13285,0,1692103569,13122.520779609993,105.05522826000379,53547.301124640006
2023-08-15,12:46:11.000,227,10975086,13285,0,1692103570,13122.527515919988,105.02703173999907,53547.36400872
2023-08-15,12:46:12.000,227,10975072,13165,0,1692103571,13122.540988539993,105.03408086999843,53547.37798296
2023-08-15,12:46:13.000,227,10975090,13085,0,1692103572,13122.520779609993,104.9706387000042,53547.398944320004
2023-08-15,12:46:14.000,227,10975110,13165,0,1692103573,13122.527515919988,105.02703173999907,53547.419905680006
2023-08-15,12:46:15.000,227,10975118,13205,0,1692103574,13122.540988539993,105.04817913000443,53547.398944320004
2023-08-15,12:46:16.000,227,10975109,13205,0,1692103575,13122.500570679993,105.05522826000379,53547.33606024
2023-08-15,12:46:17.000,227,10975144,12845,0,1692103576,13122.480361749993,105.09752303999994,53547.33606024
2023-08-15,12:46:18.000,227,10975142,12885,0,1692103577,13122.446680200002,105.1045721699993,53547.32907312
2023-08-15,12:46:19.000,227,10975079,13205,0,1692103578,13122.500570679993,105.12571956000465,53547.350034480005
2023-08-15,12:46:20.000,227,10975108,13085,0,1692103579,13122.507306989988,105.14686695000273,53547.40593144
2023-08-15,12:46:21.000,227,10975068,13045,0,1692103580,13122.514043299998,105.15391608000209,53547.419905680006
2023-08-15,12:46:22.000,227,10975085,13165,0,1692103581,13122.439943889993,105.12571956000465,53547.41291856001
2023-08-15,12:46:23.000,227,10975129,13125,0,1692103582,13122.466889130003,105.16096521000145,53547.40593144
2023-08-15,12:46:24.000,227,10975111,13245,0,1692103583,13122.487098060003,105.18211259999953,53547.447854160004
2023-08-15,12:46:25.000,227,10975090,12925,0,1692103584,13122.466889130003,105.16096521000145,53547.37798296
2023-08-15,12:46:26.000,227,10975069,13045,0,1692103585,13122.426471270002,105.2173582500036,53547.350034480005
2023-08-15,12:46:27.000,227,10975163,13005,0,1692103586,13122.419734959993,105.17506347000017,53547.37099584001
2023-08-15,12:46:28.000,227,10975113,13125,0,1692103587,13122.460152819993,105.18211259999953,53547.398944320004
2023-08-15,12:46:29.000,227,10975083,13205,0,1692103588,13122.514043299998,105.20325999000488,53547.468815520006
2023-08-15,12:46:30.000,227,10975122,13245,0,1692103589,13122.514043299998,105.20325999000488,53547.45484128
2023-08-15,12:46:31.000,227,10975089,12965,0,1692103590,13122.487098060003,105.18916172999889,53547.45484128
2023-08-15,12:46:32.000,227,10975124,13045,0,1692103591,13122.446680200002,105.22440738000296,53547.37798296
2023-08-15,12:46:33.000,227,10975109,13165,0,1692103592,13122.399526029993,105.18211259999953,53547.36400872
2023-08-15,12:46:34.000,227,10975066,13005,0,1692103593,13122.412998649997,105.20325999000488,53547.31509888
2023-08-15,12:46:35.000,227,10975147,13165,0,1692103594,13122.493834369998,105.15391608000209,53547.40593144
2023-08-15,12:46:36.000,227,10975118,13325,0,1692103595,13122.507306989988,105.13981782000337,53547.419905680006
2023-08-15,12:46:37.000,227,10975093,13485,0,1692103596,13122.500570679993,105.1045721699993,53547.39195720001
2023-08-15,12:46:38.000,227,10975099,12925,0,1692103597,13122.419734959993,105.16801434000081,53547.31509888
2023-08-15,12:46:39.000,227,10975093,13245,0,1692103598,13122.534252229998,105.09047391000058,53547.48278976
2023-08-15,12:46:40.000,227,10975094,13405,0,1692103599,13122.446680200002,105.09047391000058,53547.30811176
2023-08-15,12:46:41.000,227,10975135,13125,0,1692103600,13122.534252229998,105.07637565000186,53547.37798296
2023-08-15,12:46:42.000,227,10975142,13565,0,1692103601,13122.507306989988,105.07637565000186,53547.350034480005
2023-08-15,12:46:43.000,227,10975066,13445,0,1692103602,13122.574670089998,105.05522826000379,53547.41291856001
2023-08-15,12:46:44.000,227,10975080,13125,0,1692103603,13122.547724849988,105.06227739000315,53547.43387992
2023-08-15,12:46:45.000,227,10975104,13325,0,1692103604,13122.581406399993,105.04817913000443,53547.32907312
2023-08-15,12:46:46.000,227,10975074,13365,0,1692103605,13122.567933779988,105.05522826000379,53547.36400872
2023-08-15,12:46:47.000,227,10975131,13165,0,1692103606,13122.621824259993,104.99883522000164,53547.4268928
2023-08-15,12:46:48.000,227,10975137,13285,0,1692103607,13122.621824259993,104.99883522000164,53547.44086704001
2023-08-15,12:46:49.000,227,10975124,13285,0,1692103608,13122.615087949998,104.99178609000228,53547.43387992
2023-08-15,12:46:50.000,227,10975119,13285,0,1692103609,13122.648769499989,104.99883522000164,53547.41291856001
2023-08-15,12:46:51.000,227,10975115,13205,0,1692103610,13122.615087949998,104.94949130999885,53547.419905680006
2023-08-15,12:46:52.000,227,10975138,13245,0,1692103611,13122.621824259993,104.98473696000292,53547.36400872
2023-08-15,12:46:53.000,227,10975067,13325,0,1692103612,13122.662242119994,104.97768783000356,53547.44086704001
2023-08-15,12:46:54.000,227,10975096,13325,0,1692103613,13122.668978429989,104.98473696000292,53547.39195720001
2023-08-15,12:46:55.000,227,10975107,12925,0,1692103614,13122.662242119994,104.9706387000042,53547.47580264
2023-08-15,12:46:56.000,227,10975128,12765,0,1692103615,13122.601615329993,105.01293348000036,53547.37798296
2023-08-15,12:46:57.000,227,10975082,13245,0,1692103616,13122.642033189994,104.98473696000292,53547.38497008
2023-08-15,12:46:58.000,227,10975057,13605,0,1692103617,13122.662242119994,104.99178609000228,53547.37798296
2023-08-15,12:46:59.000,227,10975065,13005,0,1692103618,13122.689187359989,104.99883522000164,53547.40593144
2023-08-15,12:47:00.000,227,10975101,13365,0,1692103619,13122.662242119994,105.02703173999907,53547.3570216
2023-08-15,12:47:01.000,227,10975134,13085,0,1692103620,13122.729605219989,105.01998260999972,53547.44086704001
2023-08-15,12:47:02.000,227,10975121,12925,0,1692103621,13122.668978429989,105.01998260999972,53547.419905680006
2023-08-15,12:47:03.000,227,10975107,13325,0,1692103622,13122.709396289989,105.03408086999843,53547.447854160004
2023-08-15,12:47:04.000,227,10975112,12925,0,1692103623,13122.668978429989,105.0693265200025,53547.36400872
2023-08-15,12:47:05.000,227,10975129,12925,0,1692103624,13122.675714739999,105.08342478000122,53547.4268928
2023-08-15,12:47:06.000,227,10975084,13445,0,1692103625,13122.635296879998,105.14686695000273,53547.3570216
2023-08-15,12:47:07.000,227,10975135,12925,0,1692103626,13122.615087949998,105.09752303999994,53547.3570216
2023-08-15,12:47:08.000,227,10975092,13005,0,1692103627,13122.648769499989,105.09047391000058,53547.419905680006
2023-08-15,12:47:09.000,227,10975071,13365,0,1692103628,13122.675714739999,105.09752303999994,53547.45484128
2023-08-15,12:47:10.000,227,10975095,13205,0,1692103629,13122.682451049994,105.13276869000401,53547.447854160004
2023-08-15,12:47:11.000,227,10975147,13165,0,1692103630,13122.648769499989,105.1045721699993,53547.468815520006
2023-08-15,12:47:12.000,227,10975048,13165,0,1692103631,13122.635296879998,105.14686695000273,53547.44086704001
2023-08-15,12:47:13.000,227,10975124,13205,0,1692103632,13122.642033189994,105.16801434000081,53547.398944320004
2023-08-15,12:47:14.000,227,10975126,13005,0,1692103633,13122.588142709988,105.14686695000273,53547.39195720001
2023-08-15,12:47:15.000,227,10975109,13045,0,1692103634,13122.642033189994,105.13981782000337,53547.496764
2023-08-15,12:47:16.000,227,10975090,13045,0,1692103635,13122.635296879998,105.15391608000209,53547.47580264
2023-08-15,12:47:17.000,227,10975143,13165,0,1692103636,13122.621824259993,105.14686695000273,53547.44086704001
2023-08-15,12:47:18.000,227,10975076,13205,0,1692103637,13122.615087949998,105.17506347000017,53547.398944320004
2023-08-15,12:47:19.000,227,10975130,13325,0,1692103638,13122.655505809998,105.16801434000081,53547.496764
2023-08-15,12:47:20.000,227,10975108,13005,0,1692103639,13122.642033189994,105.18916172999889,53547.447854160004
2023-08-15,12:47:21.000,227,10975107,12725,0,1692103640,13122.642033189994,105.19621085999825,53547.46182840001
2023-08-15,12:47:22.000,227,10975091,13205,0,1692103641,13122.581406399993,105.2173582500036,53547.33606024
2023-08-15,12:47:23.000,227,10975130,13285,0,1692103642,13122.601615329993,105.18916172999889,53547.43387992
2023-08-15,12:47:24.000,227,10975127,13125,0,1692103643,13122.682451049994,105.19621085999825,53547.48278976
2023-08-15,12:47:25.000,227,10975117,12925,0,1692103644,13122.662242119994,105.21030912000424,53547.48977688001
2023-08-15,12:47:26.000,227,10975113,13165,0,1692103645,13122.689187359989,105.2173582500036,53547.468815520006
2023-08-15,12:47:27.000,227,10975142,13365,0,1692103646,13122.695923669999,105.23850564000168,53547.47580264
2023-08-15,12:47:28.000,227,10975123,13205,0,1692103647,13122.567933779988,105.24555477000104,53547.350034480005
2023-08-15,12:47:29.000,227,10975116,13245,0,1692103648,13122.608351639989,105.25965302999975,53547.39195720001
2023-08-15,12:47:30.000,227,10975131,13045,0,1692103649,13122.608351639989,105.28080041999783,53547.4268928
2023-08-15,12:47:31.000,227,10975074,13205,0,1692103650,13122.621824259993,105.2173582500036,53547.468815520006
2023-08-15,12:47:32.000,227,10975069,13085,0,1692103651,13122.574670089998,105.25965302999975,53547.3570216
2023-08-15,12:47:33.000,227,10975054,13445,0,1692103652,13122.621824259993,105.28080041999783,53547.4268928
2023-08-15,12:47:34.000,227,10975103,13245,0,1692103653,13122.662242119994,105.23850564000168,53547.46182840001
2023-08-15,12:47:35.000,227,10975108,13365,0,1692103654,13122.621824259993,105.23850564000168,53547.48278976
2023-08-15,12:47:36.000,227,10975068,13005,0,1692103655,13122.628560569989,105.25965302999975,53547.419905680006
2023-08-15,12:47:37.000,227,10975090,13365,0,1692103656,13122.547724849988,105.30194781000318,53547.31509888
2023-08-15,12:47:38.000,227,10975135,12965,0,1692103657,13122.547724849988,105.28784955000447,53547.33606024
2023-08-15,12:47:39.000,227,10975058,12925,0,1692103658,13122.567933779988,105.29489868000383,53547.37798296
2023-08-15,12:47:40.000,227,10975077,13245,0,1692103659,13122.540988539993,105.28784955000447,53547.37798296
2023-08-15,12:47:41.000,227,10975090,13125,0,1692103660,13122.520779609993,105.28080041999783,53547.36400872
2023-08-15,12:47:42.000,227,10975089,13085,0,1692103661,13122.621824259993,105.23145651000232,53547.4268928
2023-08-15,12:47:43.000,227,10975144,13165,0,1692103662,13122.567933779988,105.23145651000232,53547.36400872
2023-08-15,12:47:44.000,227,10975141,12925,0,1692103663,13122.594879019998,105.24555477000104,53547.32907312
2023-08-15,12:47:45.000,227,10975097,12925,0,1692103664,13122.594879019998,105.20325999000488,53547.350034480005
2023-08-15,12:47:46.000,227,10975102,13245,0,1692103665,13122.601615329993,105.2526039000004,53547.43387992
2023-08-15,12:47:47.000,227,10975083,13285,0,1692103666,13122.534252229998,105.19621085999825,53547.32208600001
2023-08-15,12:47:48.000,227,10975066,13245,0,1692103667,13122.561197469993,105.19621085999825,53547.31509888
2023-08-15,12:47:49.000,227,10975084,13045,0,1692103668,13122.601615329993,105.14686695000273,53547.39195720001
2023-08-15,12:47:50.000,227,10975120,13125,0,1692103669,13122.615087949998,105.13981782000337,53547.38497008
2023-08-15,12:47:51.000,227,10975102,12965,0,1692103670,13122.635296879998,105.16096521000145,53547.39195720001
2023-08-15,12:47:52.000,227,10975079,13405,0,1692103671,13122.642033189994,105.14686695000273,53547.37099584001
2023-08-15,12:47:53.000,227,10975025,12965,0,1692103672,13122.628560569989,105.1045721699993,53547.32208600001
2023-08-15,12:47:54.000,227,10975049,13365,0,1692103673,13122.695923669999,105.12571956000465,53547.32907312
2023-08-15,12:47:55.000,227,10975067,13085,0,1692103674,13122.716132599999,105.0693265200025,53547.4268928
2023-08-15,12:47:56.000,227,10975119,13005,0,1692103675,13122.695923669999,105.07637565000186,53547.34304736001
2023-08-15,12:47:57.000,227,10975075,13245,0,1692103676,13122.81044093999,105.04112999999779,53547.44086704001
2023-08-15,12:47:58.000,227,10975114,13325,0,1692103677,13122.756550459999,105.06227739000315,53547.43387992
2023-08-15,12:47:59.000,227,10975177,13325,0,1692103678,13122.803704629994,105.04817913000443,53547.39195720001
2023-08-15,12:48:00.000,227,10975106,13085,0,1692103679,13122.844122489994,105.07637565000186,53547.398944320004
2023-08-15,12:48:01.000,227,10975116,13125,0,1692103680,13122.87106772999,105.03408086999843,53547.44086704001
2023-08-15,12:48:02.000,227,10975093,13085,0,1692103681,13122.844122489994,105.01998260999972,53547.41291856001
2023-08-15,12:48:03.000,227,10975086,12885,0,1692103682,13122.89127665999,105.03408086999843,53547.38497008
2023-08-15,12:48:04.000,227,10975130,13325,0,1692103683,13122.924958209995,105.02703173999907,53547.45484128
2023-08-15,12:48:05.000,227,10975152,13165,0,1692103684,13122.99232130999,105.04112999999779,53547.447854160004
2023-08-15,12:48:06.000,227,10975097,13205,0,1692103685,13122.95190344999,105.0693265200025,53547.38497008
2023-08-15,12:48:07.000,227,10975132,13405,0,1692103686,13122.95863976,105.04112999999779,53547.496764
2023-08-15,12:48:08.000,227,10975141,13245,0,1692103687,13122.985584999995,105.05522826000379,53547.5316996
2023-08-15,12:48:09.000,227,10975081,12965,0,1692103688,13122.985584999995,105.07637565000186,53547.46182840001
2023-08-15,12:48:10.000,227,10975111,12965,0,1692103689,13123.005793929995,105.08342478000122,53547.55964808001
2023-08-15,12:48:11.000,227,10975127,13005,0,1692103690,13123.005793929995,105.11867042999802,53547.50375112
2023-08-15,12:48:12.000,227,10975056,13165,0,1692103691,13122.97211237999,105.13981782000337,53547.50375112
2023-08-15,12:48:13.000,227,10975105,13205,0,1692103692,13123.03273916999,105.09047391000058,53547.5316996
2023-08-15,12:48:14.000,227,10975091,13245,0,1692103693,13123.026002859995,105.11162129999866,53547.517725360005
2023-08-15,12:48:15.000,227,10975144,12965,0,1692103694,13123.03273916999,105.11162129999866,53547.517725360005
2023-08-15,12:48:16.000,227,10975139,13125,0,1692103695,13122.985584999995,105.14686695000273,53547.566635200004
2023-08-15,12:48:17.000,227,10975090,13325,0,1692103696,13122.95190344999,105.16801434000081,53547.5316996
2023-08-15,12:48:18.000,227,10975113,13165,0,1692103697,13122.985584999995,105.20325999000488,53547.60855792001
2023-08-15,12:48:19.000,227,10975075,13285,0,1692103698,13122.924958209995,105.23145651000232,53547.5316996
2023-08-15,12:48:20.000,227,10975139,13045,0,1692103699,13122.924958209995,105.2173582500036,53547.57362232
2023-08-15,12:48:21.000,227,10975066,13205,0,1692103700,13122.97884869,105.25965302999975,53547.615545040004
2023-08-15,12:48:22.000,227,10975082,13245,0,1692103701,13122.884540349994,105.28784955000447,53547.55964808001
2023-08-15,12:48:23.000,227,10975129,12885,0,1692103702,13122.89127665999,105.32309520000126,53547.54567384
2023-08-15,12:48:24.000,227,10975157,13245,0,1692103703,13122.85759511,105.3160460700019,53547.615545040004
2023-08-15,12:48:25.000,227,10975139,13205,0,1692103704,13122.884540349994,105.34424258999934,53547.60855792001
2023-08-15,12:48:26.000,227,10975110,13245,0,1692103705,13122.85759511,105.35834084999806,53547.57362232
2023-08-15,12:48:27.000,227,10975142,13525,0,1692103706,13122.77002307999,105.39358650000213,53547.58060944001
2023-08-15,12:48:28.000,227,10975108,13045,0,1692103707,13122.743077839994,105.39358650000213,53547.59458368
2023-08-15,12:48:29.000,227,10975141,13125,0,1692103708,13122.79023200999,105.44293040999764,53547.62253216
2023-08-15,12:48:30.000,227,10975098,13205,0,1692103709,13122.743077839994,105.44997954000428,53547.60855792001
2023-08-15,12:48:31.000,227,10975152,13045,0,1692103710,13122.716132599999,105.44293040999764,53547.587596560006
2023-08-15,12:48:32.000,227,10975098,12965,0,1692103711,13122.702659979994,105.48522519000107,53547.59458368
2023-08-15,12:48:33.000,227,10975098,12845,0,1692103712,13122.682451049994,105.48522519000107,53547.57362232
2023-08-15,12:48:34.000,227,10975081,13405,0,1692103713,13122.655505809998,105.49932344999979,53547.55266096
2023-08-15,12:48:35.000,227,10975137,13325,0,1692103714,13122.635296879998,105.51342170999851,53547.517725360005
2023-08-15,12:48:36.000,227,10975100,13325,0,1692103715,13122.716132599999,105.50637257999915,53547.62951928001
2023-08-15,12:48:37.000,227,10975093,13205,0,1692103716,13122.716132599999,105.50637257999915,53547.59458368
2023-08-15,12:48:38.000,227,10975116,13085,0,1692103717,13122.675714739999,105.54161823000322,53547.59458368
2023-08-15,12:48:39.000,227,10975123,13245,0,1692103718,13122.729605219989,105.54161823000322,53547.587596560006
2023-08-15,12:48:40.000,227,10975142,13085,0,1692103719,13122.655505809998,105.54866736000258,53547.587596560006
2023-08-15,12:48:41.000,227,10975117,13125,0,1692103720,13122.668978429989,105.54866736000258,53547.517725360005
2023-08-15,12:48:42.000,227,10975103,13205,0,1692103721,13122.601615329993,105.53456910000386,53547.53868672001
2023-08-15,12:48:43.000,227,10975128,13325,0,1692103722,13122.621824259993,105.5275199700045,53547.51073824001
2023-08-15,12:48:44.000,227,10975075,12805,0,1692103723,13122.655505809998,105.49932344999979,53547.60855792001
2023-08-15,12:48:45.000,227,10975118,13285,0,1692103724,13122.695923669999,105.48522519000107,53547.51073824001
2023-08-15,12:48:46.000,227,10975123,13045,0,1692103725,13122.695923669999,105.52047083999787,53547.615545040004
2023-08-15,12:48:47.000,227,10975136,13405,0,1692103726,13122.682451049994,105.47817606000172,53547.54567384
2023-08-15,12:48:48.000,227,10975117,13245,0,1692103727,13122.709396289989,105.48522519000107,53547.55266096
2023-08-15,12:48:49.000,227,10975099,13005,0,1692103728,13122.689187359989,105.47817606000172,53547.496764
2023-08-15,12:48:50.000,227,10975096,13125,0,1692103729,13122.695923669999,105.47817606000172,53547.55964808001
2023-08-15,12:48:51.000,227,10975100,13245,0,1692103730,13122.709396289989,105.42883214999893,53547.566635200004
2023-08-15,12:48:52.000,227,10975066,13485,0,1692103731,13122.648769499989,105.47112693000236,53547.46182840001
2023-08-15,12:48:53.000,227,10975088,13365,0,1692103732,13122.695923669999,105.44997954000428,53547.48278976
2023-08-15,12:48:54.000,227,10975110,13325,0,1692103733,13122.716132599999,105.40768476000085,53547.54567384
2023-08-15,12:48:55.000,227,10975123,13445,0,1692103734,13122.716132599999,105.40768476000085,53547.55266096
2023-08-15,12:48:56.000,227,10975059,13445,0,1692103735,13122.675714739999,105.39358650000213,53547.53868672001
2023-08-15,12:48:57.000,227,10975101,13085,0,1692103736,13122.689187359989,105.42178301999957,53547.51073824001
2023-08-15,12:48:58.000,227,10975154,13405,0,1692103737,13122.675714739999,105.4147338900002,53547.5316996
2023-08-15,12:48:59.000,227,10975121,13205,0,1692103738,13122.722868909994,105.39358650000213,53547.5316996
2023-08-15,12:49:00.000,227,10975068,13525,0,1692103739,13122.716132599999,105.42178301999957,53547.6015708
2023-08-15,12:49:01.000,227,10975112,13285,0,1692103740,13122.736341529999,105.39358650000213,53547.54567384
2023-08-15,12:49:02.000,227,10975078,13405,0,1692103741,13122.74981414999,105.39358650000213,53547.55266096
2023-08-15,12:49:03.000,227,10975129,13165,0,1692103742,13122.722868909994,105.42883214999893,53547.57362232
2023-08-15,12:49:04.000,227,10975103,13165,0,1692103743,13122.716132599999,105.39358650000213,53547.57362232
2023-08-15,12:49:05.000,227,10975101,13165,0,1692103744,13122.729605219989,105.40063563000149,53547.587596560006
2023-08-15,12:49:06.000,227,10975093,13005,0,1692103745,13122.74981414999,105.42178301999957,53547.60855792001
2023-08-15,12:49:07.000,227,10975095,13445,0,1692103746,13122.682451049994,105.43588127999828,53547.496764
2023-08-15,12:49:08.000,227,10975107,13205,0,1692103747,13122.675714739999,105.42178301999957,53547.50375112
2023-08-15,12:49:09.000,227,10975077,13165,0,1692103748,13122.722868909994,105.4147338900002,53547.6015708
2023-08-15,12:49:10.000,227,10975053,13285,0,1692103749,13122.709396289989,105.44293040999764,53547.671442
2023-08-15,12:49:11.000,227,10975045,13045,0,1692103750,13122.709396289989,105.47112693000236,53547.64349352
2023-08-15,12:49:12.000,227,10975102,13205,0,1692103751,13122.709396289989,105.464077800003,53547.615545040004
2023-08-15,12:49:13.000,227,10975092,13005,0,1692103752,13122.648769499989,105.52047083999787,53547.48977688001
2023-08-15,12:49:14.000,227,10975078,13005,0,1692103753,13122.628560569989,105.51342170999851,53547.5316996
2023-08-15,12:49:15.000,227,10975116,13445,0,1692103754,13122.662242119994,105.54161823000322,53547.55266096
2023-08-15,12:49:16.000,227,10975092,12925,0,1692103755,13122.648769499989,105.5275199700045,53547.58060944001
2023-08-15,12:49:17.000,227,10975095,13245,0,1692103756,13122.662242119994,105.56981475000066,53547.54567384
2023-08-15,12:49:18.000,227,10975079,13325,0,1692103757,13122.648769499989,105.5980112699981,53547.64349352
2023-08-15,12:49:19.000,227,10975078,13085,0,1692103758,13122.655505809998,105.5980112699981,53547.65746776001
2023-08-15,12:49:20.000,227,10975135,13125,0,1692103759,13122.581406399993,105.62620779000281,53547.59458368
2023-08-15,12:49:21.000,227,10975099,13125,0,1692103760,13122.574670089998,105.64735518000089,53547.57362232
2023-08-15,12:49:22.000,227,10975046,13125,0,1692103761,13122.520779609993,105.66850256999896,53547.55266096
2023-08-15,12:49:23.000,227,10975065,13205,0,1692103762,13122.520779609993,105.67555169999832,53547.54567384
2023-08-15,12:49:24.000,227,10975087,13165,0,1692103763,13122.567933779988,105.67555169999832,53547.64349352
2023-08-15,12:49:25.000,227,10975100,13285,0,1692103764,13122.581406399993,105.69669909000368,53547.636506400006
2023-08-15,12:49:26.000,227,10975065,13085,0,1692103765,13122.534252229998,105.68964996000432,53547.65048064
2023-08-15,12:49:27.000,227,10975078,13365,0,1692103766,13122.527515919988,105.69669909000368,53547.57362232
2023-08-15,12:49:28.000,227,10975171,12965,0,1692103767,13122.466889130003,105.7742395200039,53547.55266096
2023-08-15,12:49:29.000,227,10975092,13245,0,1692103768,13122.460152819993,105.7742395200039,53547.58060944001
2023-08-15,12:49:30.000,227,10975095,13165,0,1692103769,13122.379317099992,105.79538691000198,53547.419905680006
2023-08-15,12:49:31.000,227,10975115,13085,0,1692103770,13122.379317099992,105.79538691000198,53547.50375112
2023-08-15,12:49:32.000,227,10975117,13085,0,1692103771,13122.392789719997,105.8094851700007,53547.517725360005
2023-08-15,12:49:33.000,227,10975073,13085,0,1692103772,13122.392789719997,105.81653430000006,53547.53868672001
2023-08-15,12:49:34.000,227,10975083,12925,0,1692103773,13122.433207579998,105.78833778000262,53547.55266096
2023-08-15,12:49:35.000,227,10975110,13285,0,1692103774,13122.419734959993,105.78128865000326,53547.57362232
2023-08-15,12:49:36.000,227,10975113,13085,0,1692103775,13122.365844480002,105.84473082000477,53547.54567384
2023-08-15,12:49:37.000,227,10975072,13285,0,1692103776,13122.332162929997,105.82358342999942,53547.48977688001
2023-08-15,12:49:38.000,227,10975084,13365,0,1692103777,13122.278272449992,105.82358342999942,53547.468815520006
2023-08-15,12:49:39.000,227,10975106,13365,0,1692103778,13122.332162929997,105.82358342999942,53547.55964808001
2023-08-15,12:49:40.000,227,10975119,13365,0,1692103779,13122.345635550002,105.78833778000262,53547.55964808001
2023-08-15,12:49:41.000,227,10975097,13285,0,1692103780,13122.359108169992,105.7742395200039,53547.62253216
2023-08-15,12:49:42.000,227,10975139,12845,0,1692103781,13122.325426620002,105.75309212999855,53547.57362232
2023-08-15,12:49:43.000,227,10975107,13045,0,1692103782,13122.278272449992,105.73899386999983,53547.54567384
2023-08-15,12:49:44.000,227,10975080,13085,0,1692103783,13122.345635550002,105.74604299999919,53547.54567384
2023-08-15,12:49:45.000,227,10975101,13205,0,1692103784,13122.298481379992,105.76719039000454,53547.53868672001
2023-08-15,12:49:46.000,227,10975106,13085,0,1692103785,13122.332162929997,105.76719039000454,53547.50375112
2023-08-15,12:49:47.000,227,10975092,13005,0,1692103786,13122.278272449992,105.76014125999791,53547.50375112
2023-08-15,12:49:48.000,227,10975129,13085,0,1692103787,13122.244590900002,105.7742395200039,53547.47580264
2023-08-15,12:49:49.000,227,10975096,13005,0,1692103788,13122.305217690002,105.74604299999919,53547.566635200004
2023-08-15,12:49:50.000,227,10975084,13125,0,1692103789,13122.285008760002,105.73194474000047,53547.58060944001
2023-08-15,12:49:51.000,227,10975088,13205,0,1692103790,13122.311953999997,105.73899386999983,53547.496764
2023-08-15,12:49:52.000,227,10975097,13005,0,1692103791,13122.237854589992,105.76014125999791,53547.468815520006
2023-08-15,12:49:53.000,227,10975087,13005,0,1692103792,13122.217645659992,105.75309212999855,53547.51073824001
2023-08-15,12:49:54.000,227,10975158,12965,0,1692103793,13122.197436729992,105.76719039000454,53547.48278976
2023-08-15,12:49:55.000,227,10975053,13045,0,1692103794,13122.170491489996,105.7742395200039,53547.5316996
2023-08-15,12:49:56.000,227,10975114,13005,0,1692103795,13122.177227799992,105.81653430000006,53547.419905680006
2023-08-15,12:49:57.000,227,10975065,13045,0,1692103796,13122.130073629996,105.78128865000326,53547.45484128
2023-08-15,12:49:58.000,227,10975086,12925,0,1692103797,13122.170491489996,105.7742395200039,53547.517725360005
2023-08-15,12:49:59.000,227,10975115,13605,0,1692103798,13122.130073629996,105.76719039000454,53547.48977688001
2023-08-15,12:50:00.000,227,10975071,13285,0,1692103799,13122.089655769996,105.80243604000134,53547.51073824001
2023-08-15,12:50:01.000,227,10975102,13565,0,1692103800,13122.055974219991,105.81653430000006,53547.48977688001
2023-08-15,12:50:02.000,227,10975075,13405,0,1692103801,13122.076183149991,105.84473082000477,53547.43387992
2023-08-15,12:50:03.000,227,10975092,13405,0,1692103802,13122.035765289991,105.83063255999878,53547.40593144
2023-08-15,12:50:04.000,227,10975100,13085,0,1692103803,13122.089655769996,105.83063255999878,53547.517725360005
2023-08-15,12:50:05.000,227,10975115,13365,0,1692103804,13122.096392079991,105.85177995000413,53547.58060944001
2023-08-15,12:50:06.000,227,10975103,13125,0,1692103805,13122.082919460001,105.83063255999878,53547.517725360005
2023-08-15,12:50:07.000,227,10975060,12925,0,1692103806,13122.055974219991,105.84473082000477,53547.46182840001
2023-08-15,12:50:08.000,227,10975104,13205,0,1692103807,13122.015556359991,105.86587821000285,53547.41291856001
2023-08-15,12:50:09.000,227,10975071,12925,0,1692103808,13121.995347429991,105.87997647000157,53547.40593144
2023-08-15,12:50:10.000,227,10975100,13085,0,1692103809,13122.029028979996,105.88702560000092,53547.447854160004
2023-08-15,12:50:11.000,227,10975092,12765,0,1692103810,13122.008820049996,105.89407473000028,53547.447854160004
2023-08-15,12:50:12.000,227,10975090,13405,0,1692103811,13122.00208374,105.91522211999836,53547.39195720001
2023-08-15,12:50:13.000,227,10975112,13245,0,1692103812,13121.995347429991,105.92227124999772,53547.4268928
2023-08-15,12:50:14.000,227,10975110,13285,0,1692103813,13122.015556359991,105.97866428999987,53547.447854160004
2023-08-15,12:50:15.000,227,10975057,13525,0,1692103814,13122.015556359991,105.96456603000115,53547.447854160004
2023-08-15,12:50:16.000,227,10975089,13005,0,1692103815,13122.015556359991,105.97866428999987,53547.48278976
2023-08-15,12:50:17.000,227,10975092,13085,0,1692103816,13122.0425016,105.95046777000243,53547.447854160004
2023-08-15,12:50:18.000,227,10975130,13085,0,1692103817,13121.98187481,105.97161516000051,53547.398944320004
2023-08-15,12:50:19.000,227,10975099,13205,0,1692103818,13121.968402189996,105.97161516000051,53547.4268928
2023-08-15,12:50:20.000,227,10975103,13365,0,1692103819,13122.035765289991,105.96456603000115,53547.43387992
2023-08-15,12:50:21.000,227,10975124,13365,0,1692103820,13122.0425016,105.99981167999795,53547.447854160004
2023-08-15,12:50:22.000,227,10975101,13045,0,1692103821,13122.008820049996,105.98571341999923,53547.53868672001
2023-08-15,12:50:23.000,227,10975085,13165,0,1692103822,13122.02229267,105.95751690000179,53547.45484128
2023-08-15,12:50:24.000,227,10975114,13285,0,1692103823,13122.015556359991,105.95046777000243,53547.447854160004
2023-08-15,12:50:25.000,227,10975086,13165,0,1692103824,13122.02229267,105.96456603000115,53547.41291856001
2023-08-15,12:50:26.000,227,10975091,13325,0,1692103825,13122.029028979996,105.98571341999923,53547.40593144
2023-08-15,12:50:27.000,227,10975074,12925,0,1692103826,13121.97513849999,105.95046777000243,53547.350034480005
2023-08-15,12:50:28.000,227,10975134,13205,0,1692103827,13121.98187481,106.00686081000458,53547.36400872
2023-08-15,12:50:29.000,227,10975140,13205,0,1692103828,13121.995347429991,106.00686081000458,53547.38497008
2023-08-15,12:50:30.000,227,10975085,13365,0,1692103829,13122.055974219991,105.97866428999987,53547.41291856001
2023-08-15,12:50:31.000,227,10975129,13285,0,1692103830,13122.062710530001,105.96456603000115,53547.41291856001
2023-08-15,12:50:32.000,227,10975065,13005,0,1692103831,13121.988611119996,106.01390994000394,53547.2871504
2023-08-15,12:50:33.000,227,10975102,13285,0,1692103832,13121.968402189996,105.98571341999923,53547.30811176
2023-08-15,12:50:34.000,227,10975076,13325,0,1692103833,13121.988611119996,105.99276254999859,53547.2871504
2023-08-15,12:50:35.000,227,10975129,13405,0,1692103834,13122.008820049996,105.98571341999923,53547.37099584001
2023-08-15,12:50:36.000,227,10975103,12765,0,1692103835,13122.035765289991,106.03505733000202,53547.32907312
2023-08-15,12:50:37.000,227,10975074,13205,0,1692103836,13122.015556359991,106.03505733000202,53547.32907312
2023-08-15,12:50:38.000,227,10975099,13285,0,1692103837,13122.029028979996,106.02800820000266,53547.301124640006
2023-08-15,12:50:39.000,227,10975110,13205,0,1692103838,13122.008820049996,106.04210646000138,53547.37798296
2023-08-15,12:50:40.000,227,10975088,13405,0,1692103839,13122.008820049996,106.06325384999946,53547.29413752001
2023-08-15,12:50:41.000,227,10975082,13085,0,1692103840,13122.029028979996,106.04915559000074,53547.34304736001
2023-08-15,12:50:42.000,227,10975090,13125,0,1692103841,13121.948193259996,106.08440124000481,53547.2871504
2023-08-15,12:50:43.000,227,10975064,13085,0,1692103842,13121.94145695,106.07030297999881,53547.29413752001
2023-08-15,12:50:44.000,227,10975112,13245,0,1692103843,13121.95492956999,106.07030297999881,53547.33606024
2023-08-15,12:50:45.000,227,10975101,13285,0,1692103844,13121.98187481,106.09849950000353,53547.37798296
2023-08-15,12:50:46.000,227,10975099,12845,0,1692103845,13121.96166588,106.07030297999881,53547.31509888
2023-08-15,12:50:47.000,227,10975091,13285,0,1692103846,13121.97513849999,106.09849950000353,53547.36400872
2023-08-15,12:50:48.000,227,10975070,13245,0,1692103847,13121.91451170999,106.1548925399984,53547.2871504
2023-08-15,12:50:49.000,227,10975052,13445,0,1692103848,13121.867357539995,106.13374515000032,53547.280163280004
2023-08-15,12:50:50.000,227,10975072,12925,0,1692103849,13121.92124802,106.20423645000119,53547.32907312
2023-08-15,12:50:51.000,227,10975121,13245,0,1692103850,13121.907775399995,106.17603993000375,53547.33606024
2023-08-15,12:50:52.000,227,10975073,13285,0,1692103851,13121.867357539995,106.22538383999927,53547.280163280004
2023-08-15,12:50:53.000,227,10975124,13165,0,1692103852,13121.8404123,106.20423645000119,53547.30811176
2023-08-15,12:50:54.000,227,10975065,13285,0,1692103853,13121.8404123,106.23243296999863,53547.39195720001
2023-08-15,12:50:55.000,227,10975093,13205,0,1692103854,13121.867357539995,106.24653123000462,53547.37798296
2023-08-15,12:50:56.000,227,10975072,13085,0,1692103855,13121.86062123,106.27472775000206,53547.3570216
2023-08-15,12:50:57.000,227,10975088,13325,0,1692103856,13121.806730749995,106.2676786200027,53547.30811176
2023-08-15,12:50:58.000,227,10975073,13125,0,1692103857,13121.79325812999,106.26062949000334,53547.30811176
2023-08-15,12:50:59.000,227,10975084,13245,0,1692103858,13121.83367598999,106.30997339999885,53547.39195720001
2023-08-15,12:51:00.000,227,10975103,12845,0,1692103859,13121.83367598999,106.3311207900042,53547.39195720001
2023-08-15,12:51:01.000,227,10975087,13285,0,1692103860,13121.86062123,106.34521905000292,53547.47580264
2023-08-15,12:51:02.000,227,10975090,13205,0,1692103861,13121.79325812999,106.35931731000164,53547.38497008
2023-08-15,12:51:03.000,227,10975108,13245,0,1692103862,13121.77304919999,106.37341557000036,53547.3570216
2023-08-15,12:51:04.000,227,10975076,12925,0,1692103863,13121.826939679995,106.4016120899978,53547.41291856001
2023-08-15,12:51:05.000,227,10975131,13005,0,1692103864,13121.77304919999,106.40866122000443,53547.41291856001
2023-08-15,12:51:06.000,227,10975087,13205,0,1692103865,13121.766312889995,106.45800512999995,53547.3570216
2023-08-15,12:51:07.000,227,10975124,13205,0,1692103866,13121.71242240999,106.41571035000379,53547.32208600001
2023-08-15,12:51:08.000,227,10975086,13285,0,1692103867,13121.725895029995,106.42980861000251,53547.37798296
2023-08-15,12:51:09.000,227,10975103,13365,0,1692103868,13121.73936765,106.48620165000466,53547.398944320004
2023-08-15,12:51:10.000,227,10975117,13245,0,1692103869,13121.77304919999,106.45800512999995,53547.41291856001
2023-08-15,12:51:11.000,227,10975115,13085,0,1692103870,13121.75957658,106.49325078000402,53547.4268928
2023-08-15,12:51:12.000,227,10975129,13245,0,1692103871,13121.69221347999,106.52144730000146,53547.37798296
2023-08-15,12:51:13.000,227,10975108,13045,0,1692103872,13121.65179561999,106.53554556000017,53547.2871504
2023-08-15,12:51:14.000,227,10975094,13525,0,1692103873,13121.645059309994,106.56374208000489,53547.280163280004
2023-08-15,12:51:15.000,227,10975069,13365,0,1692103874,13121.69221347999,106.54259468999953,53547.34304736001
2023-08-15,12:51:16.000,227,10975159,13445,0,1692103875,13121.65179561999,106.55669294999825,53547.34304736001
2023-08-15,12:51:17.000,227,10975091,12925,0,1692103876,13121.67200454999,106.57079121000424,53547.301124640006
2023-08-15,12:51:18.000,227,10975110,12885,0,1692103877,13121.67874086,106.57079121000424,53547.38497008
2023-08-15,12:51:19.000,227,10975131,13445,0,1692103878,13121.69221347999,106.57079121000424,53547.37099584001
2023-08-15,12:51:20.000,227,10975118,13245,0,1692103879,13121.705686099995,106.62718424999912,53547.350034480005
2023-08-15,12:51:21.000,227,10975078,12965,0,1692103880,13121.685477169995,106.62718424999912,53547.32208600001
2023-08-15,12:51:22.000,227,10975108,13245,0,1692103881,13121.624850379994,106.63423337999848,53547.32907312
2023-08-15,12:51:23.000,227,10975093,13365,0,1692103882,13121.65853193,106.64128250999784,53547.25920192
2023-08-15,12:51:24.000,227,10975081,13205,0,1692103883,13121.69221347999,106.67652816000191,53547.32907312
2023-08-15,12:51:25.000,227,10975092,13245,0,1692103884,13121.69221347999,106.65538077000383,53547.31509888
2023-08-15,12:51:26.000,227,10975090,13165,0,1692103885,13121.69221347999,106.69062642000063,53547.301124640006
2023-08-15,12:51:27.000,227,10975111,13685,0,1692103886,13121.67874086,106.66242990000319,53547.31509888
2023-08-15,12:51:28.000,227,10975124,13005,0,1692103887,13121.71242240999,106.7258720700047,53547.31509888
2023-08-15,12:51:29.000,227,10975122,13125,0,1692103888,13121.67200454999,106.7258720700047,53547.32907312
2023-08-15,12:51:30.000,227,10975081,13285,0,1692103889,13121.63158668999,106.75406859000213,53547.24522768001
2023-08-15,12:51:31.000,227,10975094,13045,0,1692103890,13121.665268239994,106.75406859000213,53547.31509888
2023-08-15,12:51:32.000,227,10975082,13565,0,1692103891,13121.604641449994,106.79636336999829,53547.21029208
2023-08-15,12:51:33.000,227,10975076,12925,0,1692103892,13121.65853193,106.78226510999957,53547.2871504
2023-08-15,12:51:34.000,227,10975080,13285,0,1692103893,13121.69894979,106.78931423999893,53547.31509888
2023-08-15,12:51:35.000,227,10975121,13405,0,1692103894,13121.645059309994,106.78226510999957,53547.301124640006
2023-08-15,12:51:36.000,227,10975136,13245,0,1692103895,13121.624850379994,106.81751076000364,53547.32907312
2023-08-15,12:51:37.000,227,10975102,13365,0,1692103896,13121.584432519994,106.83160902000236,53547.20330496001
2023-08-15,12:51:38.000,227,10975110,13005,0,1692103897,13121.557487279999,106.87390379999852,53547.21029208
2023-08-15,12:51:39.000,227,10975102,12925,0,1692103898,13121.55075096999,106.86685466999916,53547.29413752001
2023-08-15,12:51:40.000,227,10975112,13125,0,1692103899,13121.584432519994,106.89505119000387,53547.29413752001
2023-08-15,12:51:41.000,227,10975099,13445,0,1692103900,13121.59116882999,106.93734597000002,53547.31509888
2023-08-15,12:51:42.000,227,10975104,13245,0,1692103901,13121.557487279999,106.94439509999938,53547.22426632001
2023-08-15,12:51:43.000,227,10975094,12965,0,1692103902,13121.483387869994,106.95144422999874,53547.20330496001
2023-08-15,12:51:44.000,227,10975067,13085,0,1692103903,13121.503596799994,106.89505119000387,53547.23824056
2023-08-15,12:51:45.000,227,10975122,13245,0,1692103904,13121.503596799994,106.95144422999874,53547.20330496001
2023-08-15,12:51:46.000,227,10975082,13205,0,1692103905,13121.469915249989,106.94439509999938,53547.16836936
2023-08-15,12:51:47.000,227,10975107,13165,0,1692103906,13121.449706319989,106.93734597000002,53547.20330496001
2023-08-15,12:51:48.000,227,10975098,12885,0,1692103907,13121.422761079994,106.99373901000217,53547.18933072
2023-08-15,12:51:49.000,227,10975114,13045,0,1692103908,13121.429497389989,106.96554249000474,53547.231253440004
2023-08-15,12:51:50.000,227,10975099,13165,0,1692103909,13121.476651559999,107.02193552999961,53547.231253440004
2023-08-15,12:51:51.000,227,10975047,13085,0,1692103910,13121.483387869994,106.97964075000345,53547.25920192
2023-08-15,12:51:52.000,227,10975117,13085,0,1692103911,13121.389079529989,106.97964075000345,53547.24522768001
2023-08-15,12:51:53.000,227,10975104,13085,0,1692103912,13121.389079529989,106.99373901000217,53547.182343600005
2023-08-15,12:51:54.000,227,10975120,13245,0,1692103913,13121.321716429993,106.97964075000345,53547.17535648001
2023-08-15,12:51:55.000,227,10975100,13365,0,1692103914,13121.355397979998,106.93734597000002,53547.252214800006
2023-08-15,12:51:56.000,227,10975097,13285,0,1692103915,13121.375606909998,107.00078814000153,53547.24522768001
2023-08-15,12:51:57.000,227,10975102,13445,0,1692103916,13121.368870599988,106.96554249000474,53547.231253440004
2023-08-15,12:51:58.000,227,10975086,12885,0,1692103917,13121.389079529989,106.96554249000474,53547.19631784
2023-08-15,12:51:59.000,227,10975064,13325,0,1692103918,13121.389079529989,106.98668988000281,53547.182343600005
2023-08-15,12:52:00.000,227,10975029,13085,0,1692103919,13121.456442629998,106.94439509999938,53547.21029208
2023-08-15,12:52:01.000,227,10975145,13085,0,1692103920,13121.436233699998,106.93029684000066,53547.18933072
2023-08-15,12:52:02.000,227,10975090,13245,0,1692103921,13121.395815839998,106.9232477100013,53547.112472400004
2023-08-15,12:52:03.000,227,10975075,13285,0,1692103922,13121.402552149993,106.88095292999787,53547.21029208
2023-08-15,12:52:04.000,227,10975083,13085,0,1692103923,13121.416024769998,106.90210032000323,53547.14042088
2023-08-15,12:52:05.000,227,10975092,13245,0,1692103924,13121.436233699998,106.90914945000259,53547.12644664001
2023-08-15,12:52:06.000,227,10975088,13405,0,1692103925,13121.436233699998,106.87390379999852,53547.16138224
2023-08-15,12:52:07.000,227,10975102,13085,0,1692103926,13121.537278349999,106.84570728000108,53547.231253440004
2023-08-15,12:52:08.000,227,10975083,13005,0,1692103927,13121.517069419999,106.89505119000387,53547.16138224
2023-08-15,12:52:09.000,227,10975106,13245,0,1692103928,13121.55075096999,106.86685466999916,53547.16138224
2023-08-15,12:52:10.000,227,10975084,13165,0,1692103929,13121.463178939994,106.8598055399998,53547.11945952
2023-08-15,12:52:11.000,227,10975077,13045,0,1692103930,13121.55075096999,106.83160902000236,53547.16836936
2023-08-15,12:52:12.000,227,10975080,12885,0,1692103931,13121.55075096999,106.87390379999852,53547.11945952
2023-08-15,12:52:13.000,227,10975096,12965,0,1692103932,13121.557487279999,106.83865815000172,53547.19631784
2023-08-15,12:52:14.000,227,10975119,13165,0,1692103933,13121.63158668999,106.80341249999765,53547.22426632001
2023-08-15,12:52:15.000,227,10975063,13685,0,1692103934,13121.645059309994,106.80341249999765,53547.23824056
2023-08-15,12:52:16.000,227,10975064,13205,0,1692103935,13121.63158668999,106.83865815000172,53547.18933072
2023-08-15,12:52:17.000,227,10975071,13005,0,1692103936,13121.597905139999,106.85275641000044,53547.182343600005
2023-08-15,12:52:18.000,227,10975105,13245,0,1692103937,13121.604641449994,106.88095292999787,53547.18933072
2023-08-15,12:52:19.000,227,10975083,12925,0,1692103938,13121.59116882999,106.83865815000172,53547.23824056
2023-08-15,12:52:20.000,227,10975087,12925,0,1692103939,13121.597905139999,106.90210032000323,53547.16836936
2023-08-15,12:52:21.000,227,10975112,13125,0,1692103940,13121.65179561999,106.89505119000387,53547.21029208
2023-08-15,12:52:22.000,227,10975090,13285,0,1692103941,13121.638323,106.8598055399998,53547.182343600005
2023-08-15,12:52:23.000,227,10975098,13445,0,1692103942,13121.604641449994,106.8598055399998,53547.19631784
2023-08-15,12:52:24.000,227,10975102,13245,0,1692103943,13121.638323,106.88095292999787,53547.147408
2023-08-15,12:52:25.000,227,10975099,13085,0,1692103944,13121.65179561999,106.86685466999916,53547.16836936
2023-08-15,12:52:26.000,227,10975095,13245,0,1692103945,13121.61811407,106.90210032000323,53547.09849816
2023-08-15,12:52:27.000,227,10975096,13285,0,1692103946,13121.597905139999,106.89505119000387,53547.09151104
2023-08-15,12:52:28.000,227,10975083,12965,0,1692103947,13121.67874086,106.91619858000195,53547.21029208
2023-08-15,12:52:29.000,227,10975068,13245,0,1692103948,13121.67874086,106.89505119000387,53547.2172792
2023-08-15,12:52:30.000,227,10975097,13125,0,1692103949,13121.71242240999,106.88800206000451,53547.17535648001
2023-08-15,12:52:31.000,227,10975087,12885,0,1692103950,13121.67874086,106.90210032000323,53547.24522768001
2023-08-15,12:52:32.000,227,10975087,12925,0,1692103951,13121.665268239994,106.9232477100013,53547.18933072
2023-08-15,12:52:33.000,227,10975066,13285,0,1692103952,13121.638323,106.89505119000387,53547.147408
2023-08-15,12:52:34.000,227,10975082,13165,0,1692103953,13121.665268239994,106.9232477100013,53547.16836936
2023-08-15,12:52:35.000,227,10975079,12965,0,1692103954,13121.685477169995,106.88095292999787,53547.17535648001
2023-08-15,12:52:36.000,227,10975093,13125,0,1692103955,13121.69221347999,106.88800206000451,53547.21029208
2023-08-15,12:52:37.000,227,10975082,13045,0,1692103956,13121.67874086,106.86685466999916,53547.19631784
2023-08-15,12:52:38.000,227,10975074,13365,0,1692103957,13121.71915872,106.85275641000044,53547.182343600005
2023-08-15,12:52:39.000,227,10975104,13405,0,1692103958,13121.786521819995,106.85275641000044,53547.26618904
2023-08-15,12:52:40.000,227,10975035,13165,0,1692103959,13121.79325812999,106.81751076000364,53547.252214800006
2023-08-15,12:52:41.000,227,10975072,13125,0,1692103960,13121.77978551,106.80341249999765,53547.21029208
2023-08-15,12:52:42.000,227,10975152,13005,0,1692103961,13121.75284026999,106.79636336999829,53547.09849816
2023-08-15,12:52:43.000,227,10975089,13285,0,1692103962,13121.806730749995,106.76816685000085,53547.24522768001
2023-08-15,12:52:44.000,227,10975083,13165,0,1692103963,13121.8404123,106.7611177200015,53547.26618904
2023-08-15,12:52:45.000,227,10975095,13245,0,1692103964,13121.87409384999,106.73997033000342,53547.27317616001
2023-08-15,12:52:46.000,227,10975077,13005,0,1692103965,13121.867357539995,106.71882293999806,53547.21029208
2023-08-15,12:52:47.000,227,10975094,13405,0,1692103966,13121.97513849999,106.68357729000127,53547.29413752001
2023-08-15,12:52:48.000,227,10975111,13045,0,1692103967,13121.93472063999,106.65538077000383,53547.22426632001
2023-08-15,12:52:49.000,227,10975112,12925,0,1692103968,13121.93472063999,106.62718424999912,53547.252214800006
2023-08-15,12:52:50.000,227,10975100,13085,0,1692103969,13121.968402189996,106.62013511999976,53547.231253440004
2023-08-15,12:52:51.000,227,10975093,13045,0,1692103970,13122.008820049996,106.57079121000424,53547.30811176
2023-08-15,12:52:52.000,227,10975116,13285,0,1692103971,13121.98187481,106.62013511999976,53547.29413752001
2023-08-15,12:52:53.000,227,10975074,12885,0,1692103972,13122.049237909996,106.55669294999825,53547.32208600001
2023-08-15,12:52:54.000,227,10975098,13285,0,1692103973,13122.103128390001,106.54964381999889,53547.350034480005
2023-08-15,12:52:55.000,227,10975126,13445,0,1692103974,13122.103128390001,106.52144730000146,53547.30811176
2023-08-15,12:52:56.000,227,10975132,13525,0,1692103975,13122.008820049996,106.5143981700021,53547.24522768001
2023-08-15,12:52:57.000,227,10975094,13285,0,1692103976,13122.062710530001,106.52144730000146,53547.280163280004
2023-08-15,12:52:58.000,227,10975082,13245,0,1692103977,13122.015556359991,106.52849643000081,53547.30811176
2023-08-15,12:52:59.000,227,10975102,13285,0,1692103978,13122.082919460001,106.53554556000017,53547.32208600001
2023-08-15,12:53:00.000,227,10975115,13005,0,1692103979,13122.055974219991,106.55669294999825,53547.27317616001
2023-08-15,12:53:01.000,227,10975089,13125,0,1692103980,13122.055974219991,106.54259468999953,53547.3570216
2023-08-15,12:53:02.000,227,10975094,13405,0,1692103981,13122.035765289991,106.53554556000017,53547.3570216
2023-08-15,12:53:03.000,227,10975116,13445,0,1692103982,13122.0425016,106.53554556000017,53547.32208600001
2023-08-15,12:53:04.000,227,10975110,13165,0,1692103983,13122.035765289991,106.5143981700021,53547.31509888
2023-08-15,12:53:05.000,227,10975081,13285,0,1692103984,13122.029028979996,106.52849643000081,53547.2871504
2023-08-15,12:53:06.000,227,10975108,13045,0,1692103985,13121.98187481,106.50029991000338,53547.25920192
2023-08-15,12:53:07.000,227,10975107,13085,0,1692103986,13121.968402189996,106.54964381999889,53547.25920192
2023-08-15,12:53:08.000,227,10975119,13045,0,1692103987,13121.968402189996,106.55669294999825,53547.31509888
2023-08-15,12:53:09.000,227,10975106,13045,0,1692103988,13121.995347429991,106.54259468999953,53547.34304736001
2023-08-15,12:53:10.000,227,10975120,13045,0,1692103989,13121.988611119996,106.59193860000232,53547.37798296
2023-08-15,12:53:11.000,227,10975153,13005,0,1692103990,13121.97513849999,106.59193860000232,53547.33606024
2023-08-15,12:53:12.000,227,10975125,13445,0,1692103991,13121.91451170999,106.58488947000296,53547.32907312
2023-08-15,12:53:13.000,227,10975096,13565,0,1692103992,13121.887566469995,106.58488947000296,53547.23824056
2023-08-15,12:53:14.000,227,10975118,12925,0,1692103993,13121.907775399995,106.59193860000232,53547.280163280004
2023-08-15,12:53:15.000,227,10975079,13205,0,1692103994,13121.927984329996,106.5778403400036,53547.3570216
2023-08-15,12:53:16.000,227,10975127,13405,0,1692103995,13121.907775399995,106.5778403400036,53547.32907312
2023-08-15,12:53:17.000,227,10975099,13165,0,1692103996,13121.887566469995,106.59898773000168,53547.33606024
2023-08-15,12:53:18.000,227,10975118,13085,0,1692103997,13121.95492956999,106.59898773000168,53547.3570216
2023-08-15,12:53:19.000,227,10975107,12925,0,1692103998,13121.948193259996,106.56374208000489,53547.38497008
2023-08-15,12:53:20.000,227,10975136,13285,0,1692103999,13121.907775399995,106.55669294999825,53547.36400872
2023-08-15,12:53:21.000,227,10975084,13325,0,1692104000,13121.968402189996,106.5778403400036,53547.40593144
2023-08-15,12:53:22.000,227,10975083,13125,0,1692104001,13121.867357539995,106.54259468999953,53547.26618904
2023-08-15,12:53:23.000,227,10975079,13085,0,1692104002,13121.887566469995,106.48620165000466,53547.32907312
2023-08-15,12:53:24.000,227,10975083,13285,0,1692104003,13121.85388491999,106.49325078000402,53547.29413752001
2023-08-15,12:53:25.000,227,10975108,13285,0,1692104004,13121.96166588,106.47210338999867,53547.32907312
2023-08-15,12:53:26.000,227,10975112,13285,0,1692104005,13121.91451170999,106.44390687000123,53547.30811176
2023-08-15,12:53:27.000,227,10975052,13205,0,1692104006,13121.907775399995,106.42275948000315,53547.280163280004
2023-08-15,12:53:28.000,227,10975113,13525,0,1692104007,13121.927984329996,106.41571035000379,53547.37099584001
2023-08-15,12:53:29.000,227,10975068,13165,0,1692104008,13121.988611119996,106.41571035000379,53547.350034480005
2023-08-15,12:53:30.000,227,10975091,13205,0,1692104009,13121.948193259996,106.39456295999844,53547.31509888
2023-08-15,12:53:31.000,227,10975062,13365,0,1692104010,13121.96166588,106.34521905000292,53547.2871504
2023-08-15,12:53:32.000,227,10975140,13285,0,1692104011,13121.98187481,106.38046469999972,53547.33606024
2023-08-15,12:53:33.000,227,10975108,13405,0,1692104012,13121.995347429991,106.3311207900042,53547.32907312
2023-08-15,12:53:34.000,227,10975102,13365,0,1692104013,13122.02229267,106.27472775000206,53547.37798296
2023-08-15,12:53:35.000,227,10975120,13125,0,1692104014,13122.055974219991,106.3029242699995,53547.34304736001
2023-08-15,12:53:36.000,227,10975146,13245,0,1692104015,13121.98187481,106.27472775000206,53547.350034480005
2023-08-15,12:53:37.000,227,10975044,13125,0,1692104016,13121.988611119996,106.23243296999863,53547.32907312
2023-08-15,12:53:38.000,227,10975094,13285,0,1692104017,13121.97513849999,106.26062949000334,53547.26618904
2023-08-15,12:53:39.000,227,10975112,12885,0,1692104018,13121.988611119996,106.22538383999927,53547.34304736001
2023-08-15,12:53:40.000,227,10975089,13285,0,1692104019,13121.995347429991,106.19718732000183,53547.350034480005
2023-08-15,12:53:41.000,227,10975091,13085,0,1692104020,13122.0425016,106.17603993000375,53547.38497008
2023-08-15,12:53:42.000,227,10975123,13085,0,1692104021,13122.029028979996,106.19718732000183,53547.37099584001
2023-08-15,12:53:43.000,227,10975108,13285,0,1692104022,13122.02229267,106.18308906000311,53547.33606024
2023-08-15,12:53:44.000,227,10975098,13125,0,1692104023,13121.995347429991,106.1548925399984,53547.32907312
2023-08-15,12:53:45.000,227,10975142,13405,0,1692104024,13121.97513849999,106.14079427999968,53547.32208600001
2023-08-15,12:53:46.000,227,10975080,12925,0,1692104025,13121.93472063999,106.14784340999904,53547.37099584001
2023-08-15,12:53:47.000,227,10975123,13325,0,1692104026,13121.887566469995,106.09849950000353,53547.280163280004
2023-08-15,12:53:48.000,227,10975116,13205,0,1692104027,13121.92124802,106.14079427999968,53547.37798296
2023-08-15,12:53:49.000,227,10975087,12845,0,1692104028,13121.907775399995,106.14784340999904,53547.41291856001
2023-08-15,12:53:50.000,227,10975092,13005,0,1692104029,13121.89430277999,106.14079427999968,53547.419905680006
2023-08-15,12:53:51.000,227,10975081,13325,0,1692104030,13121.88083016,106.11259776000225,53547.398944320004
2023-08-15,12:53:52.000,227,10975106,13245,0,1692104031,13121.85388491999,106.09849950000353,53547.38497008
2023-08-15,12:53:53.000,227,10975110,12965,0,1692104032,13121.77978551,106.11259776000225,53547.32907312
2023-08-15,12:53:54.000,227,10975079,13285,0,1692104033,13121.77304919999,106.1196468900016,53547.301124640006
2023-08-15,12:53:55.000,227,10975083,13045,0,1692104034,13121.725895029995,106.13374515000032,53547.34304736001
2023-08-15,12:53:56.000,227,10975125,13165,0,1692104035,13121.65853193,106.1196468900016,53547.29413752001
2023-08-15,12:53:57.000,227,10975084,13165,0,1692104036,13121.685477169995,106.09145037000417,53547.37798296
2023-08-15,12:53:58.000,227,10975075,12885,0,1692104037,13121.685477169995,106.11259776000225,53547.32208600001
2023-08-15,12:53:59.000,227,10975137,13085,0,1692104038,13121.65179561999,106.10554863000289,53547.350034480005
2023-08-15,12:54:00.000,227,10975159,13165,0,1692104039,13121.597905139999,106.08440124000481,53547.350034480005
2023-08-15,12:54:01.000,227,10975093,13285,0,1692104040,13121.584432519994,106.08440124000481,53547.32907312
2023-08-15,12:54:02.000,227,10975108,13245,0,1692104041,13121.530542039989,106.07030297999881,53547.301124640006
2023-08-15,12:54:03.000,227,10975088,13285,0,1692104042,13121.510333109989,106.09145037000417,53547.23824056
2023-08-15,12:54:04.000,227,10975079,13245,0,1692104043,13121.55075096999,106.06325384999946,53547.31509888
2023-08-15,12:54:05.000,227,10975083,13565,0,1692104044,13121.557487279999,106.08440124000481,53547.350034480005
2023-08-15,12:54:06.000,227,10975042,13085,0,1692104045,13121.490124179989,106.0562047200001,53547.350034480005
2023-08-15,12:54:07.000,227,10975056,12965,0,1692104046,13121.416024769998,106.04210646000138,53547.27317616001
2023-08-15,12:54:08.000,227,10975175,12965,0,1692104047,13121.449706319989,106.03505733000202,53547.33606024
2023-08-15,12:54:09.000,227,10975103,13125,0,1692104048,13121.463178939994,106.0209590700033,53547.25920192
2023-08-15,12:54:10.000,227,10975148,13005,0,1692104049,13121.463178939994,105.97866428999987,53547.32208600001
2023-08-15,12:54:11.000,227,10975036,13165,0,1692104050,13121.456442629998,105.97161516000051,53547.301124640006
2023-08-15,12:54:12.000,227,10975146,13365,0,1692104051,13121.429497389989,105.94341864000307,53547.21029208
2023-08-15,12:54:13.000,227,10975078,13045,0,1692104052,13121.510333109989,105.92227124999772,53547.32208600001
2023-08-15,12:54:14.000,227,10975121,13165,0,1692104053,13121.463178939994,105.88702560000092,53547.34304736001
2023-08-15,12:54:15.000,227,10975069,13125,0,1692104054,13121.510333109989,105.85882908000349,53547.33606024
2023-08-15,12:54:16.000,227,10975061,13405,0,1692104055,13121.409288459989,105.85177995000413,53547.24522768001
2023-08-15,12:54:17.000,227,10975097,13245,0,1692104056,13121.476651559999,105.82358342999942,53547.24522768001
2023-08-15,12:54:18.000,227,10975113,13125,0,1692104057,13121.503596799994,105.78128865000326,53547.2871504
2023-08-15,12:54:19.000,227,10975111,13365,0,1692104058,13121.490124179989,105.73899386999983,53547.2871504
2023-08-15,12:54:20.000,227,10975042,13565,0,1692104059,13121.463178939994,105.74604299999919,53547.27317616001
2023-08-15,12:54:21.000,227,10975062,13045,0,1692104060,13121.537278349999,105.70374822000304,53547.34304736001
2023-08-15,12:54:22.000,227,10975068,13245,0,1692104061,13121.496860489999,105.67555169999832,53547.36400872
2023-08-15,12:54:23.000,227,10975090,13205,0,1692104062,13121.510333109989,105.68260082999768,53547.22426632001
2023-08-15,12:54:24.000,227,10975093,13045,0,1692104063,13121.490124179989,105.66850256999896,53547.26618904
2023-08-15,12:54:25.000,227,10975118,13085,0,1692104064,13121.496860489999,105.66850256999896,53547.23824056
2023-08-15,12:54:26.000,227,10975100,12965,0,1692104065,13121.55075096999,105.64030605000153,53547.26618904
2023-08-15,12:54:27.000,227,10975104,13445,0,1692104066,13121.449706319989,105.66850256999896,53547.24522768001
2023-08-15,12:54:28.000,227,10975098,13085,0,1692104067,13121.483387869994,105.62620779000281,53547.17535648001
2023-08-15,12:54:29.000,227,10975068,13645,0,1692104068,13121.59116882999,105.62620779000281,53547.27317616001
2023-08-15,12:54:30.000,227,10975108,13445,0,1692104069,13121.557487279999,105.5980112699981,53547.33606024
2023-08-15,12:54:31.000,227,10975174,13005,0,1692104070,13121.544014659994,105.61915866000345,53547.33606024
2023-08-15,12:54:32.000,227,10975109,13125,0,1692104071,13121.490124179989,105.60506040000473,53547.252214800006
2023-08-15,12:54:33.000,227,10975121,13005,0,1692104072,13121.442970009994,105.61915866000345,53547.252214800006
2023-08-15,12:54:34.000,227,10975119,12925,0,1692104073,13121.456442629998,105.61915866000345,53547.301124640006
2023-08-15,12:54:35.000,227,10975086,12925,0,1692104074,13121.442970009994,105.64030605000153,53547.25920192
2023-08-15,12:54:36.000,227,10975117,12965,0,1692104075,13121.422761079994,105.64735518000089,53547.30811176
2023-08-15,12:54:37.000,227,10975084,13085,0,1692104076,13121.449706319989,105.69669909000368,53547.32907312
2023-08-15,12:54:38.000,227,10975049,13285,0,1692104077,13121.442970009994,105.67555169999832,53547.32907312
2023-08-15,12:54:39.000,227,10975112,13005,0,1692104078,13121.402552149993,105.69669909000368,53547.280163280004
2023-08-15,12:54:40.000,227,10975112,12965,0,1692104079,13121.442970009994,105.68964996000432,53547.29413752001
2023-08-15,12:54:41.000,227,10975094,13245,0,1692104080,13121.389079529989,105.72489561000111,53547.25920192
2023-08-15,12:54:42.000,227,10975093,12925,0,1692104081,13121.355397979998,105.72489561000111,53547.22426632001
2023-08-15,12:54:43.000,227,10975143,13205,0,1692104082,13121.348661669988,105.73194474000047,53547.27317616001
2023-08-15,12:54:44.000,227,10975092,13005,0,1692104083,13121.341925359993,105.76719039000454,53547.33606024
2023-08-15,12:54:45.000,227,10975078,13045,0,1692104084,13121.294771189998,105.78128865000326,53547.26618904
2023-08-15,12:54:46.000,227,10975088,12965,0,1692104085,13121.308243809988,105.78833778000262,53547.32907312
2023-08-15,12:54:47.000,227,10975094,13125,0,1692104086,13121.375606909998,105.80243604000134,53547.24522768001
2023-08-15,12:54:48.000,227,10975063,13405,0,1692104087,13121.328452739988,105.80243604000134,53547.24522768001
2023-08-15,12:54:49.000,227,10975081,13125,0,1692104088,13121.321716429993,105.82358342999942,53547.24522768001
2023-08-15,12:54:50.000,227,10975093,13325,0,1692104089,13121.274562259998,105.8094851700007,53547.2172792
2023-08-15,12:54:51.000,227,10975107,13165,0,1692104090,13121.308243809988,105.78128865000326,53547.23824056
2023-08-15,12:54:52.000,227,10975103,13325,0,1692104091,13121.288034879988,105.83063255999878,53547.2172792
2023-08-15,12:54:53.000,227,10975092,13045,0,1692104092,13121.308243809988,105.83063255999878,53547.24522768001
2023-08-15,12:54:54.000,227,10975101,13165,0,1692104093,13121.294771189998,105.8094851700007,53547.32208600001
2023-08-15,12:54:55.000,227,10975033,13125,0,1692104094,13121.308243809988,105.85177995000413,53547.2871504
2023-08-15,12:54:56.000,227,10975138,13245,0,1692104095,13121.274562259998,105.81653430000006,53547.231253440004
2023-08-15,12:54:57.000,227,10975093,13045,0,1692104096,13121.247617020003,105.82358342999942,53547.24522768001
2023-08-15,12:54:58.000,227,10975094,13125,0,1692104097,13121.240880709993,105.84473082000477,53547.20330496001
2023-08-15,12:54:59.000,227,10975141,13205,0,1692104098,13121.261089639993,105.80243604000134,53547.26618904
2023-08-15,12:55:00.000,227,10975132,12845,0,1692104099,13121.247617020003,105.83768168999813,53547.20330496001
2023-08-15,12:55:01.000,227,10975077,12925,0,1692104100,13121.335189049998,105.82358342999942,53547.30811176
2023-08-15,12:55:02.000,227,10975093,13285,0,1692104101,13121.288034879988,105.84473082000477,53547.31509888
2023-08-15,12:55:03.000,227,10975096,13165,0,1692104102,13121.348661669988,105.83768168999813,53547.29413752001
2023-08-15,12:55:04.000,227,10975051,13365,0,1692104103,13121.267825950003,105.81653430000006,53547.2172792
2023-08-15,12:55:05.000,227,10975098,13125,0,1692104104,13121.281298569993,105.81653430000006,53547.27317616001
2023-08-15,12:55:06.000,227,10975089,13085,0,1692104105,13121.207199160002,105.82358342999942,53547.18933072
2023-08-15,12:55:07.000,227,10975104,13285,0,1692104106,13121.180253919993,105.79538691000198,53547.21029208
2023-08-15,12:55:08.000,227,10975120,13245,0,1692104107,13121.234144399998,105.8094851700007,53547.24522768001
2023-08-15,12:55:09.000,227,10975061,13245,0,1692104108,13121.281298569993,105.82358342999942,53547.252214800006
2023-08-15,12:55:10.000,227,10975114,13085,0,1692104109,13121.234144399998,105.81653430000006,53547.23824056
2023-08-15,12:55:11.000,227,10975109,13285,0,1692104110,13121.267825950003,105.82358342999942,53547.29413752001
2023-08-15,12:55:12.000,227,10975142,13085,0,1692104111,13121.186990230002,105.78833778000262,53547.20330496001
2023-08-15,12:55:13.000,227,10975092,12965,0,1692104112,13121.186990230002,105.75309212999855,53547.182343600005
2023-08-15,12:55:14.000,227,10975074,13205,0,1692104113,13121.173517609997,105.78833778000262,53547.147408
2023-08-15,12:55:15.000,227,10975129,13285,0,1692104114,13121.186990230002,105.73899386999983,53547.20330496001
2023-08-15,12:55:16.000,227,10975073,13285,0,1692104115,13121.166781300002,105.70374822000304,53547.20330496001
2023-08-15,12:55:17.000,227,10975096,13325,0,1692104116,13121.146572370002,105.71784648000175,53547.17535648001
2023-08-15,12:55:18.000,227,10975137,13205,0,1692104117,13121.133099749997,105.73194474000047,53547.2172792
2023-08-15,12:55:19.000,227,10975097,13085,0,1692104118,13121.200462849993,105.73194474000047,53547.20330496001
2023-08-15,12:55:20.000,227,10975157,12925,0,1692104119,13121.133099749997,105.7107973500024,53547.16138224
2023-08-15,12:55:21.000,227,10975089,13245,0,1692104120,13121.139836059992,105.66850256999896,53547.17535648001
2023-08-15,12:55:22.000,227,10975071,12925,0,1692104121,13121.092681889997,105.70374822000304,53547.112472400004
2023-08-15,12:55:23.000,227,10975070,13445,0,1692104122,13121.079209269992,105.64030605000153,53547.14042088
2023-08-15,12:55:24.000,227,10975100,13285,0,1692104123,13121.166781300002,105.64735518000089,53547.133433760006
2023-08-15,12:55:25.000,227,10975086,13205,0,1692104124,13121.119627129992,105.63325692000217,53547.16836936
2023-08-15,12:55:26.000,227,10975095,13285,0,1692104125,13121.173517609997,105.59096213999874,53547.20330496001
2023-08-15,12:55:27.000,227,10975060,13045,0,1692104126,13121.119627129992,105.57686388000002,53547.11945952
2023-08-15,12:55:28.000,227,10975048,13285,0,1692104127,13121.133099749997,105.58391300999938,53547.16836936
2023-08-15,12:55:29.000,227,10975099,13325,0,1692104128,13121.106154510002,105.5627656200013,53547.14042088
2023-08-15,12:55:30.000,227,10975094,13325,0,1692104129,13121.133099749997,105.54866736000258,53547.09849816
2023-08-15,12:55:31.000,227,10975068,13085,0,1692104130,13121.106154510002,105.52047083999787,53547.147408
2023-08-15,12:55:32.000,227,10975072,12925,0,1692104131,13121.112890819997,105.53456910000386,53547.05657544001
2023-08-15,12:55:33.000,227,10975057,13285,0,1692104132,13121.112890819997,105.49227432000043,53547.03561408001
2023-08-15,12:55:34.000,227,10975083,12965,0,1692104133,13121.160044989992,105.43588127999828,53547.14042088
2023-08-15,12:55:35.000,227,10975093,13125,0,1692104134,13121.153308679997,105.40063563000149,53547.15439512001
2023-08-15,12:55:36.000,227,10975095,13245,0,1692104135,13121.139836059992,105.40768476000085,53547.133433760006
2023-08-15,12:55:37.000,227,10975109,12965,0,1692104136,13121.099418199992,105.37243911000405,53547.07753680001
2023-08-15,12:55:38.000,227,10975046,13205,0,1692104137,13121.126363440002,105.37948824000341,53547.03561408001
2023-08-15,12:55:39.000,227,10975102,13125,0,1692104138,13121.146572370002,105.37243911000405,53547.112472400004
2023-08-15,12:55:40.000,227,10975099,13085,0,1692104139,13121.133099749997,105.35834084999806,53547.084523920006
2023-08-15,12:55:41.000,227,10975095,13205,0,1692104140,13121.139836059992,105.34424258999934,53547.14042088
2023-08-15,12:55:42.000,227,10975101,13205,0,1692104141,13121.133099749997,105.30899694000254,53547.112472400004
2023-08-15,12:55:43.000,227,10975116,12965,0,1692104142,13121.085945580002,105.32309520000126,53547.09849816
2023-08-15,12:55:44.000,227,10975121,13085,0,1692104143,13121.106154510002,105.3160460700019,53547.09151104
2023-08-15,12:55:45.000,227,10975099,13445,0,1692104144,13121.099418199992,105.30899694000254,53547.09151104
2023-08-15,12:55:46.000,227,10975037,13245,0,1692104145,13121.079209269992,105.32309520000126,53547.07753680001
2023-08-15,12:55:47.000,227,10975075,13125,0,1692104146,13121.011846169997,105.33719345999998,53547.014652720005
2023-08-15,12:55:48.000,227,10975071,13085,0,1692104147,13121.038791409992,105.3160460700019,53547.02163984
2023-08-15,12:55:49.000,227,10975126,13405,0,1692104148,13121.085945580002,105.3160460700019,53547.17535648001
2023-08-15,12:55:50.000,227,10975085,13325,0,1692104149,13121.059000339992,105.33014433000062,53547.11945952
2023-08-15,12:55:51.000,227,10975078,13005,0,1692104150,13121.038791409992,105.30194781000318,53547.15439512001
2023-08-15,12:55:52.000,227,10975121,12965,0,1692104151,13120.984900930001,105.3512917199987,53547.084523920006
2023-08-15,12:55:53.000,227,10975087,13005,0,1692104152,13120.964692000001,105.30899694000254,53547.07054968
2023-08-15,12:55:54.000,227,10975114,12965,0,1692104153,13120.850174729996,105.35834084999806,53547.07753680001
2023-08-15,12:55:55.000,227,10975057,13205,0,1692104154,13120.870383659996,105.33014433000062,53547.02163984
2023-08-15,12:55:56.000,227,10975103,13125,0,1692104155,13120.924274140001,105.34424258999934,53547.09151104
2023-08-15,12:55:57.000,227,10975058,13445,0,1692104156,13120.917537829991,105.30899694000254,53547.11945952
2023-08-15,12:55:58.000,227,10975116,13045,0,1692104157,13120.883856280001,105.33014433000062,53547.12644664001
2023-08-15,12:55:59.000,227,10975116,13245,0,1692104158,13120.829965799996,105.30899694000254,53547.0426012
2023-08-15,12:56:00.000,227,10975141,13285,0,1692104159,13120.856911039991,105.33014433000062,53547.084523920006
2023-08-15,12:56:01.000,227,10975068,13445,0,1692104160,13120.850174729996,105.3512917199987,53547.04958832
2023-08-15,12:56:02.000,227,10975081,13405,0,1692104161,13120.809756869996,105.33014433000062,53547.014652720005
2023-08-15,12:56:03.000,227,10975084,13325,0,1692104162,13120.84343842,105.32309520000126,53547.014652720005
2023-08-15,12:56:04.000,227,10975097,13125,0,1692104163,13120.82322949,105.33719345999998,53546.99369136
2023-08-15,12:56:05.000,227,10975089,13365,0,1692104164,13120.850174729996,105.34424258999934,53547.03561408001
2023-08-15,12:56:06.000,227,10975077,13445,0,1692104165,13120.897328899991,105.28784955000447,53547.03561408001
2023-08-15,12:56:07.000,227,10975096,13485,0,1692104166,13120.877119969991,105.28784955000447,53547.00067848
2023-08-15,12:56:08.000,227,10975092,13125,0,1692104167,13120.877119969991,105.25965302999975,53546.95875576001
2023-08-15,12:56:09.000,227,10975107,13125,0,1692104168,13120.82322949,105.25965302999975,53546.895871680004
2023-08-15,12:56:10.000,227,10975076,13325,0,1692104169,13120.836702109991,105.27375128999847,53546.916833040006
2023-08-15,12:56:11.000,227,10975107,13125,0,1692104170,13120.877119969991,105.20325999000488,53546.95176864
2023-08-15,12:56:12.000,227,10975071,12925,0,1692104171,13120.870383659996,105.19621085999825,53546.916833040006
2023-08-15,12:56:13.000,227,10975098,13285,0,1692104172,13120.904065210001,105.16096521000145,53546.93080728
2023-08-15,12:56:14.000,227,10975116,13325,0,1692104173,13120.924274140001,105.13981782000337,53547.02163984
2023-08-15,12:56:15.000,227,10975109,13085,0,1692104174,13120.917537829991,105.13276869000401,53546.97273
2023-08-15,12:56:16.000,227,10975097,13045,0,1692104175,13120.944483070001,105.13276869000401,53546.95176864
2023-08-15,12:56:17.000,227,10975103,13085,0,1692104176,13120.890592589996,105.03408086999843,53546.88888456001
2023-08-15,12:56:18.000,227,10975097,13125,0,1692104177,13120.917537829991,105.04112999999779,53546.965742880006
2023-08-15,12:56:19.000,227,10975079,12925,0,1692104178,13120.931010449996,105.01998260999972,53546.95176864
2023-08-15,12:56:20.000,227,10975089,13245,0,1692104179,13120.870383659996,105.02703173999907,53546.87491032
2023-08-15,12:56:21.000,227,10975112,13285,0,1692104180,13120.944483070001,104.93539305000013,53546.98670424001
2023-08-15,12:56:22.000,227,10975044,13325,0,1692104181,13120.917537829991,104.90014740000333,53546.95176864
2023-08-15,12:56:23.000,227,10975073,13205,0,1692104182,13120.917537829991,104.86490174999926,53546.95176864
2023-08-15,12:56:24.000,227,10975105,13485,0,1692104183,13120.904065210001,104.85080349000054,53546.95875576001
2023-08-15,12:56:25.000,227,10975100,13085,0,1692104184,13120.931010449996,104.81555784000375,53546.95176864
2023-08-15,12:56:26.000,227,10975117,13525,0,1692104185,13120.863647350001,104.80850871000439,53546.86792320001
2023-08-15,12:56:27.000,227,10975082,13005,0,1692104186,13120.836702109991,104.77326306000032,53546.895871680004
2023-08-15,12:56:28.000,227,10975079,13285,0,1692104187,13120.829965799996,104.7591648000016,53546.93779440001
2023-08-15,12:56:29.000,227,10975062,13245,0,1692104188,13120.890592589996,104.71687001999817,53546.95176864
2023-08-15,12:56:30.000,227,10975099,13165,0,1692104189,13120.890592589996,104.7239191500048,53546.95875576001
2023-08-15,12:56:31.000,227,10975114,13285,0,1692104190,13120.917537829991,104.6604769800033,53546.965742880006
2023-08-15,12:56:32.000,227,10975143,13005,0,1692104191,13120.877119969991,104.65342785000394,53546.944781520004
2023-08-15,12:56:33.000,227,10975098,13365,0,1692104192,13120.856911039991,104.63932958999794,53546.846961840005
2023-08-15,12:56:34.000,227,10975095,13125,0,1692104193,13120.84343842,104.60408394000115,53546.895871680004
2023-08-15,12:56:35.000,227,10975089,13285,0,1692104194,13120.883856280001,104.6111330700005,53546.92382016
2023-08-15,12:56:36.000,227,10975090,13245,0,1692104195,13120.877119969991,104.56883829000435,53546.99369136
2023-08-15,12:56:37.000,227,10975085,13525,0,1692104196,13120.80302056,104.56178915999772,53546.895871680004
2023-08-15,12:56:38.000,227,10975101,13485,0,1692104197,13120.84343842,104.58998568000243,53546.944781520004
2023-08-15,12:56:39.000,227,10975115,13125,0,1692104198,13120.890592589996,104.57588742000371,53546.9028588
2023-08-15,12:56:40.000,227,10975044,13285,0,1692104199,13120.829965799996,104.55474002999836,53546.86792320001
2023-08-15,12:56:41.000,227,10975141,12845,0,1692104200,13120.883856280001,104.547690899999,53546.88888456001
2023-08-15,12:56:42.000,227,10975108,13085,0,1692104201,13120.816493179991,104.56883829000435,53546.8329876
2023-08-15,12:56:43.000,227,10975131,13045,0,1692104202,13120.836702109991,104.51949438000156,53546.90984592001
2023-08-15,12:56:44.000,227,10975084,13085,0,1692104203,13120.883856280001,104.53359264000028,53546.916833040006
2023-08-15,12:56:45.000,227,10975089,13405,0,1692104204,13120.836702109991,104.50539612000284,53546.85394896
2023-08-15,12:56:46.000,227,10975055,13445,0,1692104205,13120.863647350001,104.51949438000156,53546.86792320001
2023-08-15,12:56:47.000,227,10975069,13445,0,1692104206,13120.877119969991,104.52654351000092,53546.9028588
2023-08-15,12:56:48.000,227,10975114,13365,0,1692104207,13120.870383659996,104.54064176999964,53546.90984592001
2023-08-15,12:56:49.000,227,10975112,13085,0,1692104208,13120.904065210001,104.49834699000348,53546.93779440001
2023-08-15,12:56:50.000,227,10975074,13045,0,1692104209,13120.904065210001,104.51949438000156,53546.86792320001
2023-08-15,12:56:51.000,227,10975077,13005,0,1692104210,13120.944483070001,104.49129786000412,53546.9028588
2023-08-15,12:56:52.000,227,10975068,12885,0,1692104211,13120.924274140001,104.56178915999772,53546.88189744
2023-08-15,12:56:53.000,227,10975089,13245,0,1692104212,13120.971428309997,104.52654351000092,53546.93779440001
2023-08-15,12:56:54.000,227,10975125,13365,0,1692104213,13121.005109860002,104.50539612000284,53546.97971712
2023-08-15,12:56:55.000,227,10975077,13245,0,1692104214,13121.005109860002,104.5124452500022,53546.98670424001
2023-08-15,12:56:56.000,227,10975091,13325,0,1692104215,13120.991637239997,104.50539612000284,53546.95176864
2023-08-15,12:56:57.000,227,10975071,13125,0,1692104216,13120.984900930001,104.45605221000005,53546.90984592001
2023-08-15,12:56:58.000,227,10975109,13245,0,1692104217,13121.032055099997,104.4490030800007,53546.93779440001
2023-08-15,12:56:59.000,227,10975081,13085,0,1692104218,13121.099418199992,104.49129786000412,53546.944781520004
2023-08-15,12:57:00.000,227,10975075,13205,0,1692104219,13121.126363440002,104.5124452500022,53547.014652720005
2023-08-15,12:57:01.000,227,10975129,13285,0,1692104220,13121.193726539997,104.50539612000284,53547.02862696
2023-08-15,12:57:02.000,227,10975103,13205,0,1692104221,13121.207199160002,104.49834699000348,53546.965742880006
2023-08-15,12:57:03.000,227,10975059,13165,0,1692104222,13121.227408090002,104.50539612000284,53546.93080728
2023-08-15,12:57:04.000,227,10975103,13165,0,1692104223,13121.220671779993,104.5124452500022,53546.93080728
2023-08-15,12:57:05.000,227,10975092,13045,0,1692104224,13121.213935469998,104.46310133999941,53546.95875576001
2023-08-15,12:57:06.000,227,10975079,13285,0,1692104225,13121.321716429993,104.48424873000477,53547.03561408001
2023-08-15,12:57:07.000,227,10975135,12925,0,1692104226,13121.335189049998,104.4490030800007,53546.99369136
2023-08-15,12:57:08.000,227,10975060,13325,0,1692104227,13121.328452739988,104.46310133999941,53546.98670424001
2023-08-15,12:57:09.000,227,10975064,13205,0,1692104228,13121.395815839998,104.47015046999877,53546.97971712
2023-08-15,12:57:10.000,227,10975124,13125,0,1692104229,13121.483387869994,104.47719959999813,53547.07054968
2023-08-15,12:57:11.000,227,10975031,12685,0,1692104230,13121.510333109989,104.48424873000477,53547.09849816
2023-08-15,12:57:12.000,227,10975063,13125,0,1692104231,13121.557487279999,104.49834699000348,53547.063562560004
2023-08-15,12:57:13.000,227,10975078,13325,0,1692104232,13121.517069419999,104.49129786000412,53546.99369136
2023-08-15,12:57:14.000,227,10975122,13285,0,1692104233,13121.57095989999,104.51949438000156,53547.02163984
2023-08-15,12:57:15.000,227,10975090,13165,0,1692104234,13121.65179561999,104.49834699000348,53547.09151104
2023-08-15,12:57:16.000,227,10975095,13165,0,1692104235,13121.71242240999,104.55474002999836,53547.15439512001
2023-08-15,12:57:17.000,227,10975086,13205,0,1692104236,13121.746103959995,104.547690899999,53547.19631784
2023-08-15,12:57:18.000,227,10975130,13285,0,1692104237,13121.766312889995,104.55474002999836,53547.21029208
2023-08-15,12:57:19.000,227,10975084,13045,0,1692104238,13121.81346705999,104.547690899999,53547.23824056
2023-08-15,12:57:20.000,227,10975102,13085,0,1692104239,13121.85388491999,104.547690899999,53547.26618904
2023-08-15,12:57:21.000,227,10975090,13285,0,1692104240,13121.887566469995,104.49834699000348,53547.25920192
2023-08-15,12:57:22.000,227,10975122,13325,0,1692104241,13121.85388491999,104.56178915999772,53547.16836936
2023-08-15,12:57:23.000,227,10975089,13485,0,1692104242,13121.90103909,104.56178915999772,53547.19631784
2023-08-15,12:57:24.000,227,10975105,13285,0,1692104243,13121.95492956999,104.60408394000115,53547.32907312
2023-08-15,12:57:25.000,227,10975067,13245,0,1692104244,13122.029028979996,104.59703481000179,53547.32208600001
2023-08-15,12:57:26.000,227,10975111,13525,0,1692104245,13122.035765289991,104.63932958999794,53547.33606024
2023-08-15,12:57:27.000,227,10975116,13205,0,1692104246,13122.015556359991,104.63932958999794,53547.32907312
2023-08-15,12:57:28.000,227,10975120,13085,0,1692104247,13122.00208374,104.68162437000137,53547.23824056
2023-08-15,12:57:29.000,227,10975106,13245,0,1692104248,13122.049237909996,104.63932958999794,53547.37099584001
2023-08-15,12:57:30.000,227,10975086,13125,0,1692104249,13122.069446839996,104.70277175999945,53547.36400872
2023-08-15,12:57:31.000,227,10975031,13205,0,1692104250,13122.082919460001,104.68162437000137,53547.398944320004
2023-08-15,12:57:32.000,227,10975077,13285,0,1692104251,13122.089655769996,104.69572263000009,53547.41291856001
2023-08-15,12:57:33.000,227,10975083,13205,0,1692104252,13122.082919460001,104.70982088999881,53547.48977688001
2023-08-15,12:57:34.000,227,10975108,13285,0,1692104253,13122.116601009991,104.7239191500048,53547.468815520006
2023-08-15,12:57:35.000,227,10975120,13285,0,1692104254,13122.136809939992,104.74506654000288,53547.50375112
2023-08-15,12:57:36.000,227,10975085,13085,0,1692104255,13122.130073629996,104.7239191500048,53547.517725360005
2023-08-15,12:57:37.000,227,10975076,13165,0,1692104256,13122.069446839996,104.73096828000416,53547.44086704001
2023-08-15,12:57:38.000,227,10975120,13085,0,1692104257,13122.089655769996,104.77326306000032,53547.447854160004
2023-08-15,12:57:39.000,227,10975119,13205,0,1692104258,13122.103128390001,104.75211567000224,53547.51073824001
2023-08-15,12:57:40.000,227,10975096,13285,0,1692104259,13122.0425016,104.7591648000016,53547.48977688001
2023-08-15,12:57:41.000,227,10975093,13045,0,1692104260,13122.109864699996,104.7944104499984,53547.615545040004
2023-08-15,12:57:42.000,227,10975069,13125,0,1692104261,13122.089655769996,104.77326306000032,53547.587596560006
2023-08-15,12:57:43.000,227,10975154,13125,0,1692104262,13122.029028979996,104.7591648000016,53547.55266096
2023-08-15,12:57:44.000,227,10975093,13125,0,1692104263,13122.029028979996,104.78031218999968,53547.60855792001
2023-08-15,12:57:45.000,227,10975132,13005,0,1692104264,13122.00208374,104.73801741000352,53547.57362232
2023-08-15,12:57:46.000,227,10975065,13365,0,1692104265,13122.015556359991,104.74506654000288,53547.636506400006
2023-08-15,12:57:47.000,227,10975110,13285,0,1692104266,13121.91451170999,104.74506654000288,53547.566635200004
2023-08-15,12:57:48.000,227,10975130,13245,0,1692104267,13121.907775399995,104.75211567000224,53547.59458368
2023-08-15,12:57:49.000,227,10975098,13205,0,1692104268,13121.968402189996,104.73801741000352,53547.685416240005
2023-08-15,12:57:50.000,227,10975121,13205,0,1692104269,13121.927984329996,104.73096828000416,53547.65048064
2023-08-15,12:57:51.000,227,10975082,13205,0,1692104270,13121.90103909,104.71687001999817,53547.62951928001
2023-08-15,12:57:52.000,227,10975126,13205,0,1692104271,13121.887566469995,104.70982088999881,53547.685416240005
2023-08-15,12:57:53.000,227,10975086,12925,0,1692104272,13121.79999444,104.66752611000265,53547.59458368
2023-08-15,12:57:54.000,227,10975129,13205,0,1692104273,13121.77978551,104.68162437000137,53547.64349352
2023-08-15,12:57:55.000,227,10975099,13285,0,1692104274,13121.81346705999,104.62523132999922,53547.66445488
2023-08-15,12:57:56.000,227,10975075,13125,0,1692104275,13121.705686099995,104.63932958999794,53547.66445488
2023-08-15,12:57:57.000,227,10975052,13205,0,1692104276,13121.69894979,104.63228045999858,53547.69240336
2023-08-15,12:57:58.000,227,10975080,13485,0,1692104277,13121.705686099995,104.61818219999986,53547.71336472
2023-08-15,12:57:59.000,227,10975087,13285,0,1692104278,13121.67200454999,104.63228045999858,53547.72035184
2023-08-15,12:58:00.000,227,10975130,13045,0,1692104279,13121.61811407,104.57588742000371,53547.69240336
2023-08-15,12:58:01.000,227,10975072,13245,0,1692104280,13121.577696209999,104.59703481000179,53547.685416240005
2023-08-15,12:58:02.000,227,10975077,13445,0,1692104281,13121.456442629998,104.54064176999964,53547.53868672001
2023-08-15,12:58:03.000,227,10975107,13005,0,1692104282,13121.449706319989,104.49834699000348,53547.60855792001
2023-08-15,12:58:04.000,227,10975140,13445,0,1692104283,13121.402552149993,104.49129786000412,53547.685416240005
2023-08-15,12:58:05.000,227,10975091,13285,0,1692104284,13121.362134289993,104.49129786000412,53547.64349352
2023-08-15,12:58:06.000,227,10975076,13325,0,1692104285,13121.368870599988,104.47719959999813,53547.69939048
2023-08-15,12:58:07.000,227,10975124,13005,0,1692104286,13121.308243809988,104.47719959999813,53547.59458368
2023-08-15,12:58:08.000,227,10975107,13245,0,1692104287,13121.267825950003,104.4490030800007,53547.67842912001
2023-08-15,12:58:09.000,227,10975122,12965,0,1692104288,13121.207199160002,104.40670830000454,53547.671442
2023-08-15,12:58:10.000,227,10975102,13125,0,1692104289,13121.106154510002,104.45605221000005,53547.59458368
2023-08-15,12:58:11.000,227,10975062,13325,0,1692104290,13121.092681889997,104.40670830000454,53547.65746776001
2023-08-15,12:58:12.000,227,10975114,13085,0,1692104291,13120.991637239997,104.38556090999919,53547.60855792001
2023-08-15,12:58:13.000,227,10975076,13125,0,1692104292,13120.951219379996,104.36441352000111,53547.64349352
2023-08-15,12:58:14.000,227,10975066,13285,0,1692104293,13120.924274140001,104.39261003999854,53547.60855792001
2023-08-15,12:58:15.000,227,10975111,13085,0,1692104294,13120.829965799996,104.35736439000175,53547.59458368
2023-08-15,12:58:16.000,227,10975098,13525,0,1692104295,13120.74239377,104.36441352000111,53547.52471248
2023-08-15,12:58:17.000,227,10975104,13085,0,1692104296,13120.688503289995,104.34326613000303,53547.55964808001
2023-08-15,12:58:18.000,227,10975103,13245,0,1692104297,13120.62114019,104.32916787000431,53547.62951928001
2023-08-15,12:58:19.000,227,10975135,13485,0,1692104298,13120.58072233,104.32211873999768,53547.53868672001
2023-08-15,12:58:20.000,227,10975101,13125,0,1692104299,13120.445996129994,104.32211873999768,53547.566635200004
2023-08-15,12:58:21.000,227,10975097,13285,0,1692104300,13120.47294136999,104.29392222000024,53547.6015708
2023-08-15,12:58:22.000,227,10975071,13405,0,1692104301,13120.358424099999,104.31506960999832,53547.57362232
2023-08-15,12:58:23.000,227,10975151,13205,0,1692104302,13120.311269929989,104.32916787000431,53547.51073824001
2023-08-15,12:58:24.000,227,10975079,13085,0,1692104303,13120.250643139989,104.33621700000367,53547.496764
2023-08-15,12:58:25.000,227,10975085,13245,0,1692104304,13120.183280039993,104.31506960999832,53547.51073824001
2023-08-15,12:58:26.000,227,10975113,13285,0,1692104305,13120.163071109993,104.33621700000367,53547.48278976
2023-08-15,12:58:27.000,227,10975100,12925,0,1692104306,13120.008135980002,104.32211873999768,53547.419905680006
2023-08-15,12:58:28.000,227,10975066,13245,0,1692104307,13119.987927050002,104.35031526000239,53547.50375112
2023-08-15,12:58:29.000,227,10975054,13085,0,1692104308,13119.954245499997,104.35031526000239,53547.496764
2023-08-15,12:58:30.000,227,10975092,13045,0,1692104309,13119.859937159992,104.35031526000239,53547.496764
2023-08-15,12:58:31.000,227,10975108,13005,0,1692104310,13119.859937159992,104.32916787000431,53547.46182840001
2023-08-15,12:58:32.000,227,10975135,12925,0,1692104311,13119.792574059997,104.35031526000239,53547.47580264
2023-08-15,12:58:33.000,227,10975094,13125,0,1692104312,13119.705002030001,104.32211873999768,53547.398944320004
2023-08-15,12:58:34.000,227,10975109,13285,0,1692104313,13119.644375240001,104.31506960999832,53547.36400872
2023-08-15,12:58:35.000,227,10975136,13285,0,1692104314,13119.630902619996,104.31506960999832,53547.36400872
2023-08-15,12:58:36.000,227,10975065,13005,0,1692104315,13119.637638929991,104.32211873999768,53547.39195720001
2023-08-15,12:58:37.000,227,10975106,13165,0,1692104316,13119.590484759996,104.32211873999768,53547.34304736001
2023-08-15,12:58:38.000,227,10975111,13365,0,1692104317,13119.53659427999,104.36441352000111,53547.32208600001
2023-08-15,12:58:39.000,227,10975091,12685,0,1692104318,13119.54333059,104.3009713499996,53547.37798296
2023-08-15,12:58:40.000,227,10975145,12925,0,1692104319,13119.489440109995,104.31506960999832,53547.33606024
2023-08-15,12:58:41.000,227,10975100,12965,0,1692104320,13119.47596748999,104.30802047999896,53547.29413752001
2023-08-15,12:58:42.000,227,10975134,13005,0,1692104321,13119.368186529995,104.33621700000367,53547.21029208
2023-08-15,12:58:43.000,227,10975088,13245,0,1692104322,13119.36145022,104.35031526000239,53547.27317616001
2023-08-15,12:58:44.000,227,10975074,13325,0,1692104323,13119.36145022,104.37146265000047,53547.27317616001
2023-08-15,12:58:45.000,227,10975069,13405,0,1692104324,13119.368186529995,104.36441352000111,53547.32208600001
2023-08-15,12:58:46.000,227,10975131,13165,0,1692104325,13119.29408711999,104.39261003999854,53547.32208600001
2023-08-15,12:58:47.000,227,10975096,13165,0,1692104326,13119.267141879995,104.44195395000133,53547.2172792
2023-08-15,12:58:48.000,227,10975063,12805,0,1692104327,13119.21325139999,104.40670830000454,53547.26618904
2023-08-15,12:58:49.000,227,10975074,13165,0,1692104328,13119.19304246999,104.4490030800007,53547.23824056
2023-08-15,12:58:50.000,227,10975091,13485,0,1692104329,13119.186306159994,104.49834699000348,53547.231253440004
2023-08-15,12:58:51.000,227,10975037,13165,0,1692104330,13119.085261509994,104.47015046999877,53547.09849816
2023-08-15,12:58:52.000,227,10975118,13085,0,1692104331,13119.058316269999,104.48424873000477,53547.16836936
2023-08-15,12:58:53.000,227,10975078,13365,0,1692104332,13119.044843649994,104.49129786000412,53547.15439512001
2023-08-15,12:58:54.000,227,10975123,13445,0,1692104333,13119.044843649994,104.5124452500022,53547.22426632001
2023-08-15,12:58:55.000,227,10975076,13245,0,1692104334,13119.031371029989,104.51949438000156,53547.19631784
2023-08-15,12:58:56.000,227,10975102,13205,0,1692104335,13118.984216859993,104.49129786000412,53547.15439512001
2023-08-15,12:58:57.000,227,10975068,13325,0,1692104336,13118.943798999993,104.55474002999836,53547.03561408001
2023-08-15,12:58:58.000,227,10975056,13245,0,1692104337,13118.937062689998,104.547690899999,53547.09849816
2023-08-15,12:58:59.000,227,10975094,13285,0,1692104338,13118.990953169989,104.57588742000371,53547.11945952
2023-08-15,12:59:00.000,227,10975070,13165,0,1692104339,13118.970744239989,104.56883829000435,53547.09849816
2023-08-15,12:59:01.000,227,10975146,13405,0,1692104340,13118.970744239989,104.55474002999836,53547.11945952
2023-08-15,12:59:02.000,227,10975081,13525,0,1692104341,13118.950535309988,104.547690899999,53547.11945952
2023-08-15,12:59:03.000,227,10975108,13405,0,1692104342,13118.896644829998,104.56883829000435,53546.97273
2023-08-15,12:59:04.000,227,10975100,12845,0,1692104343,13118.910117449988,104.58293655000307,53546.944781520004
2023-08-15,12:59:05.000,227,10975114,13125,0,1692104344,13118.943798999993,104.56883829000435,53547.00067848
2023-08-15,12:59:06.000,227,10975064,13205,0,1692104345,13118.950535309988,104.54064176999964,53547.00766560001
2023-08-15,12:59:07.000,227,10975097,13445,0,1692104346,13118.930326379988,104.547690899999,53546.95176864
2023-08-15,12:59:08.000,227,10975126,13245,0,1692104347,13118.970744239989,104.54064176999964,53546.98670424001
2023-08-15,12:59:09.000,227,10975087,13205,0,1692104348,13119.038107339999,104.5124452500022,53546.97971712
2023-08-15,12:59:10.000,227,10975038,13285,0,1692104349,13119.071788889989,104.51949438000156,53546.98670424001
2023-08-15,12:59:11.000,227,10975065,13405,0,1692104350,13119.071788889989,104.47719959999813,53546.98670424001
2023-08-15,12:59:12.000,227,10975107,13365,0,1692104351,13119.044843649994,104.47719959999813,53546.97971712
2023-08-15,12:59:13.000,227,10975076,13645,0,1692104352,13119.017898409998,104.48424873000477,53546.93080728
2023-08-15,12:59:14.000,227,10975125,13325,0,1692104353,13119.065052579994,104.46310133999941,53546.9028588
2023-08-15,12:59:15.000,227,10975103,13365,0,1692104354,13119.125679369994,104.43490482000198,53546.965742880006
2023-08-15,12:59:16.000,227,10975091,13445,0,1692104355,13119.145888299994,104.43490482000198,53546.97971712
2023-08-15,12:59:17.000,227,10975094,13045,0,1692104356,13119.139151989999,104.44195395000133,53546.92382016
2023-08-15,12:59:18.000,227,10975045,13285,0,1692104357,13119.15262460999,104.44195395000133,53546.87491032
2023-08-15,12:59:19.000,227,10975052,13525,0,1692104358,13119.25366925999,104.37146265000047,53546.97971712
2023-08-15,12:59:20.000,227,10975100,13445,0,1692104359,13119.24019664,104.3996591699979,53546.93779440001
2023-08-15,12:59:21.000,227,10975095,13205,0,1692104360,13119.24019664,104.35031526000239,53546.90984592001
2023-08-15,12:59:22.000,227,10975108,13365,0,1692104361,13119.21325139999,104.38556090999919,53546.90984592001
2023-08-15,12:59:23.000,227,10975075,13605,0,1692104362,13119.21998771,104.35736439000175,53546.86792320001
2023-08-15,12:59:24.000,227,10975076,13205,0,1692104363,13119.31429604999,104.33621700000367,53546.95176864
2023-08-15,12:59:25.000,227,10975097,13085,0,1692104364,13119.368186529995,104.34326613000303,53546.95176864
2023-08-15,12:59:26.000,227,10975071,13165,0,1692104365,13119.39513176999,104.32916787000431,53546.965742880006
2023-08-15,12:59:27.000,227,10975112,13125,0,1692104366,13119.39513176999,104.32916787000431,53546.93080728
2023-08-15,12:59:28.000,227,10975131,13005,0,1692104367,13119.368186529995,104.31506960999832,53546.97971712
2023-08-15,12:59:29.000,227,10975090,13285,0,1692104368,13119.39513176999,104.29392222000024,53546.97971712
2023-08-15,12:59:30.000,227,10975067,13285,0,1692104369,13119.41534069999,104.36441352000111,53546.95875576001
2023-08-15,12:59:31.000,227,10975094,13485,0,1692104370,13119.42207701,104.3009713499996,53546.97971712
2023-08-15,12:59:32.000,227,10975077,13405,0,1692104371,13119.428813319995,104.36441352000111,53546.92382016
2023-08-15,12:59:33.000,227,10975105,13285,0,1692104372,13119.43554962999,104.35031526000239,53546.97971712
2023-08-15,12:59:34.000,227,10975105,13445,0,1692104373,13119.51638534999,104.32211873999768,53547.02862696
2023-08-15,12:59:35.000,227,10975068,13125,0,1692104374,13119.54333059,104.33621700000367,53547.03561408001
2023-08-15,12:59:36.000,227,10975090,13325,0,1692104375,13119.550066899996,104.37146265000047,53547.014652720005
2023-08-15,12:59:37.000,227,10975071,13085,0,1692104376,13119.51638534999,104.37146265000047,53546.92382016
2023-08-15,12:59:38.000,227,10975062,13125,0,1692104377,13119.51638534999,104.36441352000111,53546.95176864
2023-08-15,12:59:39.000,227,10975116,13245,0,1692104378,13119.550066899996,104.35031526000239,53547.0426012
2023-08-15,12:59:40.000,227,10975075,13165,0,1692104379,13119.62416631,104.4137574300039,53547.03561408001
2023-08-15,12:59:41.000,227,10975118,13005,0,1692104380,13119.637638929991,104.36441352000111,53547.063562560004
2023-08-15,12:59:42.000,227,10975098,13165,0,1692104381,13119.62416631,104.38556090999919,53547.02163984
2023-08-15,12:59:43.000,227,10975118,12925,0,1692104382,13119.651111549996,104.4137574300039,53547.02163984
2023-08-15,12:59:44.000,227,10975058,13125,0,1692104383,13119.678056789991,104.4490030800007,53546.965742880006
2023-08-15,12:59:45.000,227,10975083,13005,0,1692104384,13119.711738339996,104.42785569000262,53547.04958832
2023-08-15,12:59:46.000,227,10975089,13445,0,1692104385,13119.718474649992,104.47719959999813,53546.95875576001
2023-08-15,12:59:47.000,227,10975117,12765,0,1692104386,13119.725210960001,104.4490030800007,53547.03561408001
2023-08-15,12:59:48.000,227,10975101,13325,0,1692104387,13119.745419890001,104.4490030800007,53547.00067848
2023-08-15,12:59:49.000,227,10975101,13285,0,1692104388,13119.752156199997,104.45605221000005,53546.99369136
2023-08-15,12:59:50.000,227,10975060,13285,0,1692104389,13119.846464540002,104.4490030800007,53547.07753680001
2023-08-15,12:59:51.000,227,10975094,12965,0,1692104390,13119.880146089992,104.47719959999813,53547.12644664001
2023-08-15,12:59:52.000,227,10975054,13565,0,1692104391,13119.893618709997,104.48424873000477,53547.02163984
2023-08-15,12:59:53.000,227,10975090,13365,0,1692104392,13119.859937159992,104.47719959999813,53547.00067848
2023-08-15,12:59:54.000,227,10975076,13125,0,1692104393,13119.886882400002,104.49834699000348,53547.03561408001
2023-08-15,12:59:55.000,227,10975082,13085,0,1692104394,13119.967718120002,104.50539612000284,53547.09849816
2023-08-15,12:59:56.000,227,10975083,13445,0,1692104395,13119.994663359998,104.50539612000284,53547.15439512001
2023-08-15,12:59:57.000,227,10975099,13285,0,1692104396,13120.055290149998,104.53359264000028,53547.09849816
2023-08-15,12:59:58.000,227,10975103,13165,0,1692104397,13120.062026459993,104.51949438000156,53547.084523920006
2023-08-15,12:59:59.000,227,10975143,13365,0,1692104398,13120.136125869998,104.49129786000412,53547.11945952
2023-08-15,13:00:00.000,227,10975046,13325,0,1692104399,13120.169807419989,104.51949438000156,53547.09151104
2023-08-15,13:00:01.000,227,10975077,13245,0,1692104400,13120.190016349989,104.47719959999813,53547.14042088
2023-08-15,13:00:02.000,227,10975080,13285,0,1692104401,13120.176543729998,104.48424873000477,53547.07753680001
2023-08-15,13:00:03.000,227,10975087,13085,0,1692104402,13120.163071109993,104.46310133999941,53547.04958832
2023-08-15,13:00:04.000,227,10975051,13405,0,1692104403,13120.277588379999,104.4490030800007,53547.063562560004
2023-08-15,13:00:05.000,227,10975077,13085,0,1692104404,13120.318006239999,104.45605221000005,53547.12644664001
2023-08-15,13:00:06.000,227,10975112,13485,0,1692104405,13120.297797309999,104.45605221000005,53547.09849816
2023-08-15,13:00:07.000,227,10975062,13085,0,1692104406,13120.338215169999,104.38556090999919,53547.04958832
2023-08-15,13:00:08.000,227,10975104,12845,0,1692104407,13120.39210564999,104.37146265000047,53547.112472400004
2023-08-15,13:00:09.000,227,10975109,12725,0,1692104408,13120.425787199994,104.34326613000303,53547.14042088
2023-08-15,13:00:10.000,227,10975128,13325,0,1692104409,13120.43252350999,104.33621700000367,53547.11945952
2023-08-15,13:00:11.000,227,10975120,13085,0,1692104410,13120.41231457999,104.33621700000367,53547.07753680001
2023-08-15,13:00:12.000,227,10975069,13125,0,1692104411,13120.45946875,104.32916787000431,53547.10548528001
2023-08-15,13:00:13.000,227,10975099,12925,0,1692104412,13120.486413989995,104.31506960999832,53547.07753680001
2023-08-15,13:00:14.000,227,10975079,13245,0,1692104413,13120.55377708999,104.3009713499996,53547.16138224
2023-08-15,13:00:15.000,227,10975053,12925,0,1692104414,13120.55377708999,104.32916787000431,53547.17535648001
2023-08-15,13:00:16.000,227,10975119,13285,0,1692104415,13120.55377708999,104.30802047999896,53547.16836936
2023-08-15,13:00:17.000,227,10975057,13085,0,1692104416,13120.51335922999,104.34326613000303,53547.09849816
2023-08-15,13:00:18.000,227,10975103,13005,0,1692104417,13120.547040779995,104.33621700000367,53547.10548528001
2023-08-15,13:00:19.000,227,10975086,13285,0,1692104418,13120.57398601999,104.35031526000239,53547.14042088
2023-08-15,13:00:20.000,227,10975116,12965,0,1692104419,13120.66155805,104.34326613000303,53547.14042088
2023-08-15,13:00:21.000,227,10975110,12925,0,1692104420,13120.64134912,104.37146265000047,53547.16138224
2023-08-15,13:00:22.000,227,10975133,13005,0,1692104421,13120.65482173999,104.37146265000047,53547.16836936
2023-08-15,13:00:23.000,227,10975086,13045,0,1692104422,13120.61440387999,104.4137574300039,53547.17535648001
2023-08-15,13:00:24.000,227,10975100,13165,0,1692104423,13120.65482173999,104.43490482000198,53547.11945952
2023-08-15,13:00:25.000,227,10975095,13445,0,1692104424,13120.64134912,104.42080656000326,53547.17535648001
2023-08-15,13:00:26.000,227,10975090,13405,0,1692104425,13120.607667569995,104.46310133999941,53547.10548528001
2023-08-15,13:00:27.000,227,10975091,13205,0,1692104426,13120.53356815999,104.4490030800007,53547.07753680001
2023-08-15,13:00:28.000,227,10975086,13365,0,1692104427,13120.567249709995,104.49129786000412,53547.12644664001
2023-08-15,13:00:29.000,227,10975033,13245,0,1692104428,13120.607667569995,104.54064176999964,53547.18933072
2023-08-15,13:00:30.000,227,10975077,13605,0,1692104429,13120.62114019,104.55474002999836,53547.18933072
2023-08-15,13:00:31.000,227,10975090,13285,0,1692104430,13120.61440387999,104.58998568000243,53547.15439512001
2023-08-15,13:00:32.000,227,10975062,13245,0,1692104431,13120.65482173999,104.51949438000156,53547.17535648001
2023-08-15,13:00:33.000,227,10975113,13365,0,1692104432,13120.547040779995,104.56178915999772,53547.133433760006
2023-08-15,13:00:34.000,227,10975101,13125,0,1692104433,13120.54030447,104.59703481000179,53547.14042088
2023-08-15,13:00:35.000,227,10975087,13365,0,1692104434,13120.607667569995,104.56883829000435,53547.252214800006
2023-08-15,13:00:36.000,227,10975083,13485,0,1692104435,13120.63461280999,104.58998568000243,53547.231253440004
2023-08-15,13:00:37.000,227,10975108,13445,0,1692104436,13120.60093126,104.63228045999858,53547.231253440004
2023-08-15,13:00:38.000,227,10975082,13405,0,1692104437,13120.587458639995,104.61818219999986,53547.21029208
2023-08-15,13:00:39.000,227,10975116,13325,0,1692104438,13120.66155805,104.63932958999794,53547.22426632001
2023-08-15,13:00:40.000,227,10975126,13205,0,1692104439,13120.567249709995,104.65342785000394,53547.23824056
2023-08-15,13:00:41.000,227,10975065,13565,0,1692104440,13120.526831849995,104.65342785000394,53547.12644664001
2023-08-15,13:00:42.000,227,10975078,13205,0,1692104441,13120.506622919995,104.65342785000394,53547.09151104
2023-08-15,13:00:43.000,227,10975063,13445,0,1692104442,13120.547040779995,104.69572263000009,53547.09849816
2023-08-15,13:00:44.000,227,10975080,13445,0,1692104443,13120.62114019,104.70277175999945,53547.17535648001
2023-08-15,13:00:45.000,227,10975104,13325,0,1692104444,13120.627876499995,104.71687001999817,53547.17535648001
2023-08-15,13:00:46.000,227,10975114,13005,0,1692104445,13120.65482173999,104.73801741000352,53547.16836936
2023-08-15,13:00:47.000,227,10975116,12925,0,1692104446,13120.64134912,104.75211567000224,53547.16138224
2023-08-15,13:00:48.000,227,10975073,13325,0,1692104447,13120.648085429995,104.80145957999775,53547.18933072
2023-08-15,13:00:49.000,227,10975102,13445,0,1692104448,13120.66155805,104.83670523000183,53547.182343600005
2023-08-15,13:00:50.000,227,10975091,13325,0,1692104449,13120.68176698,104.84375436000118,53547.20330496001
2023-08-15,13:00:51.000,227,10975077,13445,0,1692104450,13120.70197591,104.84375436000118,53547.252214800006
2023-08-15,13:00:52.000,227,10975078,13445,0,1692104451,13120.688503289995,104.92129479000141,53547.16138224
2023-08-15,13:00:53.000,227,10975103,13205,0,1692104452,13120.728921149996,104.87195087999862,53547.231253440004
2023-08-15,13:00:54.000,227,10975099,13205,0,1692104453,13120.74239377,104.92129479000141,53547.280163280004
2023-08-15,13:00:55.000,227,10975144,13365,0,1692104454,13120.776075319991,104.91424566000205,53547.301124640006
2023-08-15,13:00:56.000,227,10975064,13405,0,1692104455,13120.789547939996,104.94949130999885,53547.231253440004
2023-08-15,13:00:57.000,227,10975166,13165,0,1692104456,13120.74239377,104.93539305000013,53547.21029208
2023-08-15,13:00:58.000,227,10975073,13325,0,1692104457,13120.749130079996,104.97768783000356,53547.231253440004
2023-08-15,13:00:59.000,227,10975126,12925,0,1692104458,13120.82322949,104.94244217999949,53547.34304736001
2023-08-15,13:01:00.000,227,10975093,13125,0,1692104459,13120.856911039991,104.95654043999821,53547.33606024
2023-08-15,13:01:01.000,227,10975106,13245,0,1692104460,13120.850174729996,104.9706387000042,53547.37099584001
2023-08-15,13:01:02.000,227,10975083,13285,0,1692104461,13120.80302056,104.95654043999821,53547.30811176
2023-08-15,13:01:03.000,227,10975109,13085,0,1692104462,13120.789547939996,104.95654043999821,53547.30811176
2023-08-15,13:01:04.000,227,10975092,13405,0,1692104463,13120.74239377,104.97768783000356,53547.31509888
2023-08-15,13:01:05.000,227,10975056,13445,0,1692104464,13120.74239377,104.95654043999821,53547.36400872
2023-08-15,13:01:06.000,227,10975055,13085,0,1692104465,13120.688503289995,104.94244217999949,53547.301124640006
2023-08-15,13:01:07.000,227,10975099,13125,0,1692104466,13120.63461280999,104.97768783000356,53547.25920192
2023-08-15,13:01:08.000,227,10975047,13325,0,1692104467,13120.59419494999,104.99883522000164,53547.24522768001
2023-08-15,13:01:09.000,227,10975126,13085,0,1692104468,13120.66155805,104.96358957000484,53547.31509888
2023-08-15,13:01:10.000,227,10975127,13245,0,1692104469,13120.60093126,105.005884350001,53547.350034480005
2023-08-15,13:01:11.000,227,10975096,13685,0,1692104470,13120.59419494999,105.04112999999779,53547.36400872
2023-08-15,13:01:12.000,227,10975094,13245,0,1692104471,13120.52009554,105.05522826000379,53547.301124640006
2023-08-15,13:01:13.000,227,10975120,13085,0,1692104472,13120.45946875,105.04817913000443,53547.23824056
2023-08-15,13:01:14.000,227,10975096,13165,0,1692104473,13120.43252350999,105.04817913000443,53547.29413752001
2023-08-15,13:01:15.000,227,10975067,13165,0,1692104474,13120.445996129994,105.07637565000186,53547.29413752001
2023-08-15,13:01:16.000,227,10975111,12925,0,1692104475,13120.378633029999,105.12571956000465,53547.2871504
2023-08-15,13:01:17.000,227,10975089,13085,0,1692104476,13120.324742549994,105.12571956000465,53547.31509888
2023-08-15,13:01:18.000,227,10975097,13525,0,1692104477,13120.257379449999,105.12571956000465,53547.27317616001
2023-08-15,13:01:19.000,227,10975079,13365,0,1692104478,13120.237170519998,105.16096521000145,53547.31509888
2023-08-15,13:01:20.000,227,10975123,13285,0,1692104479,13120.176543729998,105.21030912000424,53547.2871504
2023-08-15,13:01:21.000,227,10975041,13125,0,1692104480,13120.115916939998,105.18211259999953,53547.27317616001
2023-08-15,13:01:22.000,227,10975087,13365,0,1692104481,13120.014872289998,105.23145651000232,53547.231253440004
2023-08-15,13:01:23.000,227,10975113,12965,0,1692104482,13119.967718120002,105.23145651000232,53547.22426632001
2023-08-15,13:01:24.000,227,10975094,13325,0,1692104483,13119.947509190002,105.25965302999975,53547.2871504
2023-08-15,13:01:25.000,227,10975102,13285,0,1692104484,13119.886882400002,105.26670215999911,53547.33606024
2023-08-15,13:01:26.000,227,10975078,13205,0,1692104485,13119.765628820001,105.27375128999847,53547.23824056
2023-08-15,13:01:27.000,227,10975148,13445,0,1692104486,13119.745419890001,105.27375128999847,53547.23824056
2023-08-15,13:01:28.000,227,10975109,13245,0,1692104487,13119.664584170001,105.28784955000447,53547.2871504
2023-08-15,13:01:29.000,227,10975102,13245,0,1692104488,13119.590484759996,105.25965302999975,53547.280163280004
2023-08-15,13:01:30.000,227,10975119,12965,0,1692104489,13119.49617641999,105.25965302999975,53547.20330496001
2023-08-15,13:01:31.000,227,10975109,13285,0,1692104490,13119.49617641999,105.25965302999975,53547.25920192
2023-08-15,13:01:32.000,227,10975084,13125,0,1692104491,13119.39513176999,105.25965302999975,53547.21029208
2023-08-15,13:01:33.000,227,10975087,13325,0,1692104492,13119.33450497999,105.25965302999975,53547.2172792
2023-08-15,13:01:34.000,227,10975064,12965,0,1692104493,13119.32103236,105.18916172999889,53547.231253440004
2023-08-15,13:01:35.000,227,10975072,13205,0,1692104494,13119.287350809995,105.2173582500036,53547.301124640006
2023-08-15,13:01:36.000,227,10975080,13245,0,1692104495,13119.226724019994,105.18211259999953,53547.21029208
2023-08-15,13:01:37.000,227,10975108,13085,0,1692104496,13119.139151989999,105.16801434000081,53547.17535648001
2023-08-15,13:01:38.000,227,10975062,13045,0,1692104497,13119.139151989999,105.18916172999889,53547.14042088
2023-08-15,13:01:39.000,227,10975102,13445,0,1692104498,13119.13241567999,105.11867042999802,53547.16138224
2023-08-15,13:01:40.000,227,10975092,13365,0,1692104499,13119.118943059999,105.11867042999802,53547.16836936
2023-08-15,13:01:41.000,227,10975088,13085,0,1692104500,13119.085261509994,105.09047391000058,53547.14042088
2023-08-15,13:01:42.000,227,10975067,13125,0,1692104501,13119.085261509994,105.0693265200025,53547.133433760006
2023-08-15,13:01:43.000,227,10975086,13365,0,1692104502,13119.031371029989,105.03408086999843,53547.03561408001
2023-08-15,13:01:44.000,227,10975080,13285,0,1692104503,13119.078525199999,105.03408086999843,53547.07054968
2023-08-15,13:01:45.000,227,10975051,13285,0,1692104504,13119.051579959989,104.97768783000356,53547.12644664001
2023-08-15,13:01:46.000,227,10975084,13165,0,1692104505,13119.078525199999,104.95654043999821,53547.084523920006
2023-08-15,13:01:47.000,227,10975098,13325,0,1692104506,13119.071788889989,104.91424566000205,53547.0426012
2023-08-15,13:01:48.000,227,10975094,13165,0,1692104507,13119.11220674999,104.90014740000333,53547.063562560004
2023-08-15,13:01:49.000,227,10975072,13165,0,1692104508,13119.19304246999,104.86490174999926,53547.084523920006
2023-08-15,13:01:50.000,227,10975075,13245,0,1692104509,13119.23346032999,104.85080349000054,53547.04958832
2023-08-15,13:01:51.000,227,10975089,13445,0,1692104510,13119.246932949995,104.82260697000311,53547.10548528001
2023-08-15,13:01:52.000,227,10975076,13165,0,1692104511,13119.27387818999,104.80850871000439,53547.02163984
2023-08-15,13:01:53.000,227,10975083,13285,0,1692104512,13119.21998771,104.76621393000096,53546.965742880006
2023-08-15,13:01:54.000,227,10975093,13445,0,1692104513,13119.24019664,104.77326306000032,53546.97273
2023-08-15,13:01:55.000,227,10975091,13405,0,1692104514,13119.31429604999,104.70982088999881,53547.014652720005
2023-08-15,13:01:56.000,227,10975088,13085,0,1692104515,13119.32103236,104.76621393000096,53546.95875576001
2023-08-15,13:01:57.000,227,10975062,13005,0,1692104516,13119.388395459995,104.70982088999881,53547.05657544001
2023-08-15,13:01:58.000,227,10975090,12925,0,1692104517,13119.489440109995,104.7239191500048,53547.07753680001
2023-08-15,13:01:59.000,227,10975073,13405,0,1692104518,13119.44228594,104.73801741000352,53547.04958832
2023-08-15,13:02:00.000,227,10975102,13285,0,1692104519,13119.39513176999,104.73801741000352,53547.02163984
2023-08-15,13:02:01.000,227,10975088,12965,0,1692104520,13119.428813319995,104.7591648000016,53547.0426012
2023-08-15,13:02:02.000,227,10975096,13165,0,1692104521,13119.43554962999,104.77326306000032,53546.98670424001
2023-08-15,13:02:03.000,227,10975097,13645,0,1692104522,13119.368186529995,104.76621393000096,53546.944781520004
2023-08-15,13:02:04.000,227,10975084,13405,0,1692104523,13119.408604389995,104.81555784000375,53546.98670424001
2023-08-15,13:02:05.000,227,10975074,13165,0,1692104524,13119.44228594,104.80850871000439,53547.112472400004
2023-08-15,13:02:06.000,227,10975096,13365,0,1692104525,13119.428813319995,104.87900000999798,53547.14042088
2023-08-15,13:02:07.000,227,10975075,13085,0,1692104526,13119.347977599995,104.90014740000333,53547.03561408001
2023-08-15,13:02:08.000,227,10975085,13085,0,1692104527,13119.34124129,104.90014740000333,53547.07753680001
2023-08-15,13:02:09.000,227,10975088,13325,0,1692104528,13119.34124129,104.9706387000042,53547.16138224
2023-08-15,13:02:10.000,227,10975087,13165,0,1692104529,13119.287350809995,105.01293348000036,53547.063562560004
2023-08-15,13:02:11.000,227,10975068,13085,0,1692104530,13119.246932949995,105.01998260999972,53547.04958832
2023-08-15,13:02:12.000,227,10975097,13365,0,1692104531,13119.21325139999,105.07637565000186,53547.02163984
2023-08-15,13:02:13.000,227,10975081,13245,0,1692104532,13119.21998771,105.12571956000465,53547.063562560004
2023-08-15,13:02:14.000,227,10975108,13125,0,1692104533,13119.23346032999,105.17506347000017,53547.11945952
2023-08-15,13:02:15.000,227,10975087,12925,0,1692104534,13119.21998771,105.22440738000296,53547.15439512001
2023-08-15,13:02:16.000,227,10975044,12925,0,1692104535,13119.139151989999,105.26670215999911,53547.10548528001
2023-08-15,13:02:17.000,227,10975067,13045,0,1692104536,13119.098734129999,105.28784955000447,53547.0426012
2023-08-15,13:02:18.000,227,10975092,13245,0,1692104537,13119.11220674999,105.33719345999998,53547.02163984
2023-08-15,13:02:19.000,227,10975148,13285,0,1692104538,13119.091997819989,105.32309520000126,53547.07753680001
2023-08-15,13:02:20.000,227,10975073,13285,0,1692104539,13119.085261509994,105.37243911000405,53547.09151104
2023-08-15,13:02:21.000,227,10975110,13045,0,1692104540,13119.065052579994,105.38653737000277,53547.12644664001
2023-08-15,13:02:22.000,227,10975109,13445,0,1692104541,13119.071788889989,105.43588127999828,53547.11945952
2023-08-15,13:02:23.000,227,10975103,12965,0,1692104542,13119.051579959989,105.44293040999764,53547.09849816
2023-08-15,13:02:24.000,227,10975124,13285,0,1692104543,13119.051579959989,105.45702867000364,53547.04958832
2023-08-15,13:02:25.000,227,10975105,13285,0,1692104544,13119.118943059999,105.42178301999957,53547.084523920006
2023-08-15,13:02:26.000,227,10975080,13125,0,1692104545,13119.105470439994,105.44997954000428,53547.02862696
2023-08-15,13:02:27.000,227,10975079,13005,0,1692104546,13119.145888299994,105.44293040999764,53547.014652720005
2023-08-15,13:02:28.000,227,10975089,13045,0,1692104547,13119.159360919999,105.45702867000364,53547.0426012
2023-08-15,13:02:29.000,227,10975102,13205,0,1692104548,13119.21998771,105.38653737000277,53547.07054968
2023-08-15,13:02:30.000,227,10975040,13125,0,1692104549,13119.26040557,105.38653737000277,53547.11945952
2023-08-15,13:02:31.000,227,10975090,13125,0,1692104550,13119.32103236,105.33719345999998,53547.09151104
2023-08-15,13:02:32.000,227,10975087,13005,0,1692104551,13119.2806145,105.33014433000062,53547.02163984
2023-08-15,13:02:33.000,227,10975125,13085,0,1692104552,13119.38165915,105.30194781000318,53547.0426012
2023-08-15,13:02:34.000,227,10975101,13245,0,1692104553,13119.45575855999,105.28784955000447,53547.09151104
2023-08-15,13:02:35.000,227,10975083,13325,0,1692104554,13119.50291273,105.23850564000168,53547.0426012
2023-08-15,13:02:36.000,227,10975134,13365,0,1692104555,13119.550066899996,105.20325999000488,53547.0426012
2023-08-15,13:02:37.000,227,10975107,13325,0,1692104556,13119.637638929991,105.17506347000017,53547.09151104
2023-08-15,13:02:38.000,227,10975070,13125,0,1692104557,13119.738683579992,105.13981782000337,53547.084523920006
2023-08-15,13:02:39.000,227,10975132,13285,0,1692104558,13119.758892509992,105.09752303999994,53547.11945952
2023-08-15,13:02:40.000,227,10975061,13045,0,1692104559,13119.792574059997,105.0693265200025,53547.05657544001
2023-08-15,13:02:41.000,227,10975118,13125,0,1692104560,13119.873409779997,105.03408086999843,53547.07753680001
2023-08-15,13:02:42.000,227,10975131,13485,0,1692104561,13119.873409779997,105.04817913000443,53547.014652720005
2023-08-15,13:02:43.000,227,10975055,13325,0,1692104562,13119.934036569997,104.95654043999821,53547.084523920006
2023-08-15,13:02:44.000,227,10975076,13405,0,1692104563,13120.001399669993,104.94949130999885,53547.10548528001
2023-08-15,13:02:45.000,227,10975122,13125,0,1692104564,13120.035081219998,104.90014740000333,53547.112472400004
2023-08-15,13:02:46.000,227,10975057,13525,0,1692104565,13120.055290149998,104.87195087999862,53547.11945952
2023-08-15,13:02:47.000,227,10975146,13045,0,1692104566,13120.102444319993,104.87900000999798,53547.20330496001
2023-08-15,13:02:48.000,227,10975120,13125,0,1692104567,13120.095708009998,104.87900000999798,53547.147408
2023-08-15,13:02:49.000,227,10975088,13125,0,1692104568,13120.109180629988,104.82260697000311,53547.19631784
2023-08-15,13:02:50.000,227,10975065,13045,0,1692104569,13120.095708009998,104.86490174999926,53547.147408
2023-08-15,13:02:51.000,227,10975096,13245,0,1692104570,13120.115916939998,104.80145957999775,53547.2172792
2023-08-15,13:02:52.000,227,10975109,13125,0,1692104571,13120.075499079998,104.80850871000439,53547.18933072
2023-08-15,13:02:53.000,227,10975070,13365,0,1692104572,13120.088971699988,104.81555784000375,53547.16138224
2023-08-15,13:02:54.000,227,10975076,13005,0,1692104573,13120.129389559988,104.82965610000247,53547.23824056
2023-08-15,13:02:55.000,227,10975096,13205,0,1692104574,13120.109180629988,104.82260697000311,53547.23824056
2023-08-15,13:02:56.000,227,10975132,13285,0,1692104575,13120.075499079998,104.81555784000375,53547.2172792
2023-08-15,13:02:57.000,227,10975102,13245,0,1692104576,13119.987927050002,104.82965610000247,53547.17535648001
2023-08-15,13:02:58.000,227,10975111,13525,0,1692104577,13119.994663359998,104.83670523000183,53547.231253440004
2023-08-15,13:02:59.000,227,10975092,13205,0,1692104578,13120.008135980002,104.83670523000183,53547.280163280004
2023-08-15,13:03:00.000,227,10975095,13085,0,1692104579,13119.967718120002,104.83670523000183,53547.26618904
2023-08-15,13:03:01.000,227,10975082,12925,0,1692104580,13119.974454429997,104.82965610000247,53547.29413752001
2023-08-15,13:03:02.000,227,10975089,13285,0,1692104581,13119.907091330002,104.84375436000118,53547.26618904
2023-08-15,13:03:03.000,227,10975123,13165,0,1692104582,13119.866673470002,104.8578526199999,53547.252214800006
2023-08-15,13:03:04.000,227,10975127,13525,0,1692104583,13119.853200849997,104.84375436000118,53547.29413752001
2023-08-15,13:03:05.000,227,10975133,13005,0,1692104584,13119.779101439992,104.8578526199999,53547.280163280004
2023-08-15,13:03:06.000,227,10975113,13285,0,1692104585,13119.799310369992,104.86490174999926,53547.30811176
2023-08-15,13:03:07.000,227,10975110,13245,0,1692104586,13119.745419890001,104.8578526199999,53547.31509888
2023-08-15,13:03:08.000,227,10975087,13085,0,1692104587,13119.671320479996,104.9071965300027,53547.24522768001
2023-08-15,13:03:09.000,227,10975082,13165,0,1692104588,13119.630902619996,104.90014740000333,53547.2871504
2023-08-15,13:03:10.000,227,10975047,13365,0,1692104589,13119.62416631,104.9071965300027,53547.3570216
2023-08-15,13:03:11.000,227,10975113,13085,0,1692104590,13119.550066899996,104.91424566000205,53547.33606024
2023-08-15,13:03:12.000,227,10975105,13085,0,1692104591,13119.449022249995,104.93539305000013,53547.231253440004
2023-08-15,13:03:13.000,227,10975133,12925,0,1692104592,13119.44228594,104.91424566000205,53547.21029208
2023-08-15,13:03:14.000,227,10975088,13285,0,1692104593,13119.408604389995,104.94949130999885,53547.25920192
2023-08-15,13:03:15.000,227,10975074,13085,0,1692104594,13119.307559739995,104.94244217999949,53547.2871504
2023-08-15,13:03:16.000,227,10975063,13125,0,1692104595,13119.19977878,104.92129479000141,53547.280163280004
2023-08-15,13:03:17.000,227,10975114,13365,0,1692104596,13119.17283353999,104.94949130999885,53547.19631784
2023-08-15,13:03:18.000,227,10975078,13325,0,1692104597,13119.118943059999,104.92129479000141,53547.280163280004
2023-08-15,13:03:19.000,227,10975115,13285,0,1692104598,13119.085261509994,104.94244217999949,53547.2172792
2023-08-15,13:03:20.000,227,10975066,13165,0,1692104599,13118.964007929993,104.9706387000042,53547.2172792
2023-08-15,13:03:21.000,227,10975072,12925,0,1692104600,13118.869699589988,104.95654043999821,53547.12644664001
2023-08-15,13:03:22.000,227,10975099,13405,0,1692104601,13118.741709699992,104.90014740000333,53547.10548528001
2023-08-15,13:03:23.000,227,10975116,13445,0,1692104602,13118.755182319997,104.94949130999885,53547.15439512001
2023-08-15,13:03:24.000,227,10975090,13245,0,1692104603,13118.728237080002,104.94244217999949,53547.09151104
2023-08-15,13:03:25.000,227,10975038,13525,0,1692104604,13118.647401360002,104.89309827000397,53547.09849816
2023-08-15,13:03:26.000,227,10975077,13085,0,1692104605,13118.566565640001,104.90014740000333,53547.07054968
2023-08-15,13:03:27.000,227,10975147,13125,0,1692104606,13118.519411469992,104.88604914000462,53547.02163984
2023-08-15,13:03:28.000,227,10975147,13605,0,1692104607,13118.398157889991,104.9071965300027,53547.0426012
2023-08-15,13:03:29.000,227,10975106,13365,0,1692104608,13118.445312060001,104.8578526199999,53547.00766560001
2023-08-15,13:03:30.000,227,10975100,12965,0,1692104609,13118.371212649996,104.88604914000462,53546.98670424001
2023-08-15,13:03:31.000,227,10975097,12965,0,1692104610,13118.31732216999,104.8578526199999,53546.99369136
2023-08-15,13:03:32.000,227,10975108,13085,0,1692104611,13118.27690430999,104.89309827000397,53546.97971712
2023-08-15,13:03:33.000,227,10975086,13285,0,1692104612,13118.270167999995,104.92129479000141,53546.95875576001
2023-08-15,13:03:34.000,227,10975096,13125,0,1692104613,13118.229750139995,104.92129479000141,53546.90984592001
2023-08-15,13:03:35.000,227,10975135,13285,0,1692104614,13118.290376929996,104.91424566000205,53546.93080728
2023-08-15,13:03:36.000,227,10975078,13245,0,1692104615,13118.209541209995,104.9071965300027,53546.92382016
2023-08-15,13:03:37.000,227,10975108,13285,0,1692104616,13118.249959069995,104.87195087999862,53546.88888456001
2023-08-15,13:03:38.000,227,10975065,13365,0,1692104617,13118.13544179999,104.89309827000397,53546.7631164
2023-08-15,13:03:39.000,227,10975097,12845,0,1692104618,13118.249959069995,104.8578526199999,53546.81202624
2023-08-15,13:03:40.000,227,10975073,12925,0,1692104619,13118.290376929996,104.82260697000311,53546.846961840005
2023-08-15,13:03:41.000,227,10975118,13205,0,1692104620,13118.31732216999,104.83670523000183,53546.88189744
2023-08-15,13:03:42.000,227,10975113,13565,0,1692104621,13118.26343169,104.88604914000462,53546.79106488001
2023-08-15,13:03:43.000,227,10975130,13245,0,1692104622,13118.33753109999,104.88604914000462,53546.85394896
2023-08-15,13:03:44.000,227,10975107,13125,0,1692104623,13118.398157889991,104.86490174999926,53546.82600048
2023-08-15,13:03:45.000,227,10975082,13485,0,1692104624,13118.425103130001,104.87900000999798,53546.82600048
2023-08-15,13:03:46.000,227,10975101,13525,0,1692104625,13118.452048369996,104.8578526199999,53546.77010352001
2023-08-15,13:03:47.000,227,10975100,13205,0,1692104626,13118.539620399992,104.87900000999798,53546.81901336001
2023-08-15,13:03:48.000,227,10975099,13125,0,1692104627,13118.613719809997,104.91424566000205,53546.85394896
2023-08-15,13:03:49.000,227,10975085,13485,0,1692104628,13118.660873979992,104.92129479000141,53546.81901336001
2023-08-15,13:03:50.000,227,10975089,13525,0,1692104629,13118.647401360002,104.96358957000484,53546.82600048
2023-08-15,13:03:51.000,227,10975077,13365,0,1692104630,13118.782127559993,104.97768783000356,53546.87491032
2023-08-15,13:03:52.000,227,10975084,13325,0,1692104631,13118.809072800002,104.96358957000484,53546.86093608
2023-08-15,13:03:53.000,227,10975092,13005,0,1692104632,13118.815809109998,105.01293348000036,53546.81901336001
2023-08-15,13:03:54.000,227,10975056,13205,0,1692104633,13118.876435899998,105.01998260999972,53546.86792320001
2023-08-15,13:03:55.000,227,10975072,13205,0,1692104634,13118.984216859993,105.07637565000186,53546.86792320001
2023-08-15,13:03:56.000,227,10975055,13045,0,1692104635,13119.011162099989,105.07637565000186,53546.82600048
2023-08-15,13:03:57.000,227,10975046,13125,0,1692104636,13119.098734129999,105.06227739000315,53546.86093608
2023-08-15,13:03:58.000,227,10975109,13245,0,1692104637,13119.21325139999,105.04817913000443,53546.97273
2023-08-15,13:03:59.000,227,10975137,13325,0,1692104638,13119.2806145,105.0693265200025,53546.965742880006
2023-08-15,13:04:00.000,227,10975123,13245,0,1692104639,13119.31429604999,105.11867042999802,53546.944781520004
2023-08-15,13:04:01.000,227,10975114,13405,0,1692104640,13119.36145022,105.12571956000465,53547.00067848
2023-08-15,13:04:02.000,227,10975078,13245,0,1692104641,13119.38165915,105.16801434000081,53546.944781520004
2023-08-15,13:04:03.000,227,10975074,13485,0,1692104642,13119.449022249995,105.17506347000017,53546.95875576001
2023-08-15,13:04:04.000,227,10975107,13445,0,1692104643,13119.56353952,105.2173582500036,53547.02862696
2023-08-15,13:04:05.000,227,10975077,13325,0,1692104644,13119.657847859991,105.23850564000168,53547.112472400004
2023-08-15,13:04:06.000,227,10975058,13085,0,1692104645,13119.651111549996,105.27375128999847,53547.063562560004
2023-08-15,13:04:07.000,227,10975102,12685,0,1692104646,13119.698265719991,105.28080041999783,53547.09151104
2023-08-15,13:04:08.000,227,10975142,13365,0,1692104647,13119.792574059997,105.30194781000318,53547.084523920006
2023-08-15,13:04:09.000,227,10975098,13085,0,1692104648,13119.832991919997,105.30899694000254,53547.112472400004
2023-08-15,13:04:10.000,227,10975071,13085,0,1692104649,13119.859937159992,105.33719345999998,53547.14042088
2023-08-15,13:04:11.000,227,10975069,13445,0,1692104650,13119.960981809993,105.3653899800047,53547.19631784
2023-08-15,13:04:12.000,227,10975094,13285,0,1692104651,13119.947509190002,105.35834084999806,53547.17535648001
2023-08-15,13:04:13.000,227,10975055,13085,0,1692104652,13120.048553840003,105.37243911000405,53547.24522768001
2023-08-15,13:04:14.000,227,10975088,13325,0,1692104653,13120.163071109993,105.39358650000213,53547.27317616001
2023-08-15,13:04:15.000,227,10975070,13045,0,1692104654,13120.196752659998,105.42883214999893,53547.252214800006
2023-08-15,13:04:16.000,227,10975089,13325,0,1692104655,13120.264115759994,105.42178301999957,53547.2871504
2023-08-15,13:04:17.000,227,10975114,13325,0,1692104656,13120.277588379999,105.44997954000428,53547.27317616001
2023-08-15,13:04:18.000,227,10975075,13165,0,1692104657,13120.35168778999,105.48522519000107,53547.27317616001
2023-08-15,13:04:19.000,227,10975091,13325,0,1692104658,13120.45273243999,105.49932344999979,53547.39195720001
2023-08-15,13:04:20.000,227,10975100,13285,0,1692104659,13120.526831849995,105.49932344999979,53547.38497008
2023-08-15,13:04:21.000,227,10975085,13085,0,1692104660,13120.57398601999,105.49932344999979,53547.48278976
2023-08-15,13:04:22.000,227,10975041,13245,0,1692104661,13120.648085429995,105.5275199700045,53547.50375112
2023-08-15,13:04:23.000,227,10975058,13205,0,1692104662,13120.67503066999,105.56981475000066,53547.447854160004
2023-08-15,13:04:24.000,227,10975088,13045,0,1692104663,13120.789547939996,105.5627656200013,53547.47580264
2023-08-15,13:04:25.000,227,10975075,13085,0,1692104664,13120.82322949,105.54866736000258,53547.517725360005
2023-08-15,13:04:26.000,227,10975103,13325,0,1692104665,13120.856911039991,105.57686388000002,53547.5316996
2023-08-15,13:04:27.000,227,10975082,13365,0,1692104666,13120.84343842,105.58391300999938,53547.52471248
2023-08-15,13:04:28.000,227,10975068,13485,0,1692104667,13120.910801519996,105.61915866000345,53547.53868672001
2023-08-15,13:04:29.000,227,10975105,13125,0,1692104668,13120.998373549992,105.64030605000153,53547.62253216
2023-08-15,13:04:30.000,227,10975060,13325,0,1692104669,13121.025318790002,105.61210953000409,53547.671442
2023-08-15,13:04:31.000,227,10975090,13045,0,1692104670,13121.079209269992,105.61915866000345,53547.69939048
2023-08-15,13:04:32.000,227,10975078,13405,0,1692104671,13121.045527720002,105.66850256999896,53547.69240336
2023-08-15,13:04:33.000,227,10975049,13205,0,1692104672,13121.011846169997,105.67555169999832,53547.65746776001
2023-08-15,13:04:34.000,227,10975031,13205,0,1692104673,13120.991637239997,105.73899386999983,53547.66445488
2023-08-15,13:04:35.000,227,10975115,13285,0,1692104674,13121.025318790002,105.76719039000454,53547.783235920004
2023-08-15,13:04:36.000,227,10975095,13165,0,1692104675,13121.052264029997,105.7742395200039,53547.79721016001
2023-08-15,13:04:37.000,227,10975060,13325,0,1692104676,13121.011846169997,105.81653430000006,53547.76227456
2023-08-15,13:04:38.000,227,10975057,13245,0,1692104677,13120.998373549992,105.80243604000134,53547.74830032001
2023-08-15,13:04:39.000,227,10975083,13245,0,1692104678,13121.025318790002,105.79538691000198,53547.84612000001
2023-08-15,13:04:40.000,227,10975052,13005,0,1692104679,13120.998373549992,105.83063255999878,53547.86009424
2023-08-15,13:04:41.000,227,10975080,13285,0,1692104680,13120.937746759992,105.83768168999813,53547.86009424
2023-08-15,13:04:42.000,227,10975068,13165,0,1692104681,13120.883856280001,105.85177995000413,53547.783235920004
2023-08-15,13:04:43.000,227,10975093,13125,0,1692104682,13120.78281163,105.87997647000157,53547.804197280006
2023-08-15,13:04:44.000,227,10975054,13365,0,1692104683,13120.75586638999,105.89407473000028,53547.853107120005
2023-08-15,13:04:45.000,227,10975084,13445,0,1692104684,13120.7626027,105.88702560000092,53547.92996544
2023-08-15,13:04:46.000,227,10975065,12925,0,1692104685,13120.749130079996,105.87997647000157,53547.950926800004
2023-08-15,13:04:47.000,227,10975126,13085,0,1692104686,13120.66155805,105.8729273400022,53547.93695256
2023-08-15,13:04:48.000,227,10975067,12925,0,1692104687,13120.547040779995,105.87997647000157,53547.902016960004
2023-08-15,13:04:49.000,227,10975077,13405,0,1692104688,13120.47967768,105.85882908000349,53547.84612000001
2023-08-15,13:04:50.000,227,10975087,13205,0,1692104689,13120.41905089,105.84473082000477,53547.8810556
2023-08-15,13:04:51.000,227,10975074,13165,0,1692104690,13120.338215169999,105.81653430000006,53547.87406848001
2023-08-15,13:04:52.000,227,10975090,13445,0,1692104691,13120.304533619994,105.8094851700007,53547.86708136
2023-08-15,13:04:53.000,227,10975121,13325,0,1692104692,13120.250643139989,105.78833778000262,53547.90900408
2023-08-15,13:04:54.000,227,10975075,12925,0,1692104693,13120.250643139989,105.8094851700007,53547.91599120001
2023-08-15,13:04:55.000,227,10975111,13365,0,1692104694,13120.196752659998,105.7742395200039,53547.86708136
2023-08-15,13:04:56.000,227,10975056,13365,0,1692104695,13120.088971699988,105.78128865000326,53547.84612000001
2023-08-15,13:04:57.000,227,10975076,13005,0,1692104696,13120.021608599993,105.75309212999855,53547.8111844
2023-08-15,13:04:58.000,227,10975111,13165,0,1692104697,13119.927300260002,105.7742395200039,53547.86708136
2023-08-15,13:04:59.000,227,10975078,13165,0,1692104698,13119.832991919997,105.72489561000111,53547.77624880001
2023-08-15,13:05:00.000,227,10975145,13165,0,1692104699,13119.799310369992,105.7107973500024,53547.8111844
2023-08-15,13:05:01.000,227,10975084,13005,0,1692104700,13119.806046680002,105.67555169999832,53547.83913288
2023-08-15,13:05:02.000,227,10975084,13085,0,1692104701,13119.758892509992,105.6614534399996,53547.79721016001
2023-08-15,13:05:03.000,227,10975070,13005,0,1692104702,13119.698265719991,105.60506040000473,53547.76926168
2023-08-15,13:05:04.000,227,10975092,13245,0,1692104703,13119.644375240001,105.61915866000345,53547.755287440006
2023-08-15,13:05:05.000,227,10975071,13485,0,1692104704,13119.630902619996,105.60506040000473,53547.671442
2023-08-15,13:05:06.000,227,10975086,13125,0,1692104705,13119.56353952,105.61210953000409,53547.69240336
2023-08-15,13:05:07.000,227,10975065,13325,0,1692104706,13119.51638534999,105.59096213999874,53547.67842912001
2023-08-15,13:05:08.000,227,10975035,13365,0,1692104707,13119.46249487,105.61210953000409,53547.59458368
2023-08-15,13:05:09.000,227,10975054,12965,0,1692104708,13119.469231179995,105.5627656200013,53547.58060944001
2023-08-15,13:05:10.000,227,10975096,12965,0,1692104709,13119.45575855999,105.5275199700045,53547.587596560006
2023-08-15,13:05:11.000,227,10975157,13285,0,1692104710,13119.46249487,105.49932344999979,53547.587596560006
2023-08-15,13:05:12.000,227,10975086,13045,0,1692104711,13119.408604389995,105.48522519000107,53547.59458368
2023-08-15,13:05:13.000,227,10975089,13005,0,1692104712,13119.38165915,105.52047083999787,53547.55266096
2023-08-15,13:05:14.000,227,10975093,13325,0,1692104713,13119.35471390999,105.47817606000172,53547.468815520006
2023-08-15,13:05:15.000,227,10975058,13245,0,1692104714,13119.307559739995,105.47112693000236,53547.43387992
2023-08-15,13:05:16.000,227,10975071,13165,0,1692104715,13119.36145022,105.44997954000428,53547.517725360005
2023-08-15,13:05:17.000,227,10975051,13165,0,1692104716,13119.44228594,105.464077800003,53547.5316996
2023-08-15,13:05:18.000,227,10975100,13245,0,1692104717,13119.39513176999,105.464077800003,53547.55964808001
2023-08-15,13:05:19.000,227,10975102,13245,0,1692104718,13119.36145022,105.43588127999828,53547.4268928
2023-08-15,13:05:20.000,227,10975116,12925,0,1692104719,13119.39513176999,105.42883214999893,53547.496764
2023-08-15,13:05:21.000,227,10975038,13485,0,1692104720,13119.428813319995,105.43588127999828,53547.48977688001
2023-08-15,13:05:22.000,227,10975106,13045,0,1692104721,13119.34124129,105.44293040999764,53547.468815520006
2023-08-15,13:05:23.000,227,10975043,13165,0,1692104722,13119.38165915,105.4147338900002,53547.40593144
2023-08-15,13:05:24.000,227,10975066,13125,0,1692104723,13119.38165915,105.44997954000428,53547.468815520006
2023-08-15,13:05:25.000,227,10975082,13005,0,1692104724,13119.45575855999,105.42883214999893,53547.496764
2023-08-15,13:05:26.000,227,10975036,13205,0,1692104725,13119.41534069999,105.464077800003,53547.47580264
2023-08-15,13:05:27.000,227,10975078,13205,0,1692104726,13119.45575855999,105.42883214999893,53547.566635200004
2023-08-15,13:05:28.000,227,10975094,13005,0,1692104727,13119.41534069999,105.51342170999851,53547.48977688001
2023-08-15,13:05:29.000,227,10975074,13205,0,1692104728,13119.39513176999,105.54161823000322,53547.447854160004
2023-08-15,13:05:30.000,227,10975100,13285,0,1692104729,13119.408604389995,105.51342170999851,53547.50375112
2023-08-15,13:05:31.000,227,10975037,13325,0,1692104730,13119.39513176999,105.54161823000322,53547.517725360005
2023-08-15,13:05:32.000,227,10975079,13245,0,1692104731,13119.44228594,105.5980112699981,53547.48278976
2023-08-15,13:05:33.000,227,10975126,13245,0,1692104732,13119.43554962999,105.62620779000281,53547.496764
2023-08-15,13:05:34.000,227,10975052,13285,0,1692104733,13119.469231179995,105.62620779000281,53547.517725360005
2023-08-15,13:05:35.000,227,10975111,13165,0,1692104734,13119.46249487,105.6614534399996,53547.48977688001
2023-08-15,13:05:36.000,227,10975044,13045,0,1692104735,13119.449022249995,105.66850256999896,53547.496764
2023-08-15,13:05:37.000,227,10975116,13165,0,1692104736,13119.44228594,105.73194474000047,53547.39195720001
2023-08-15,13:05:38.000,227,10975104,13365,0,1692104737,13119.44228594,105.76719039000454,53547.419905680006
2023-08-15,13:05:39.000,227,10975063,13285,0,1692104738,13119.449022249995,105.76719039000454,53547.468815520006
2023-08-15,13:05:40.000,227,10975086,13085,0,1692104739,13119.50291273,105.79538691000198,53547.4268928
2023-08-15,13:05:41.000,227,10975050,13125,0,1692104740,13119.54333059,105.7742395200039,53547.48278976
2023-08-15,13:05:42.000,227,10975079,13245,0,1692104741,13119.50291273,105.83768168999813,53547.496764
2023-08-15,13:05:43.000,227,10975078,13045,0,1692104742,13119.46249487,105.85177995000413,53547.39195720001
2023-08-15,13:05:44.000,227,10975070,13205,0,1692104743,13119.489440109995,105.87997647000157,53547.447854160004
2023-08-15,13:05:45.000,227,10975097,13445,0,1692104744,13119.54333059,105.87997647000157,53547.48278976
2023-08-15,13:05:46.000,227,10975084,13085,0,1692104745,13119.54333059,105.93636951000371,53547.447854160004
2023-08-15,13:05:47.000,227,10975098,13085,0,1692104746,13119.53659427999,105.90112385999964,53547.39195720001
2023-08-15,13:05:48.000,227,10975060,13285,0,1692104747,13119.577012139991,105.91522211999836,53547.46182840001
2023-08-15,13:05:49.000,227,10975074,13365,0,1692104748,13119.637638929991,105.94341864000307,53547.51073824001
2023-08-15,13:05:50.000,227,10975088,13165,0,1692104749,13119.671320479996,105.92932038000436,53547.53868672001
2023-08-15,13:05:51.000,227,10975039,12965,0,1692104750,13119.705002030001,105.94341864000307,53547.48977688001
2023-08-15,13:05:52.000,227,10975096,13125,0,1692104751,13119.698265719991,105.93636951000371,53547.517725360005
2023-08-15,13:05:53.000,227,10975084,13285,0,1692104752,13119.678056789991,105.99276254999859,53547.40593144
2023-08-15,13:05:54.000,227,10975086,13285,0,1692104753,13119.765628820001,105.99276254999859,53547.5316996
2023-08-15,13:05:55.000,227,10975078,13085,0,1692104754,13119.799310369992,105.97161516000051,53547.419905680006
2023-08-15,13:05:56.000,227,10975057,13285,0,1692104755,13119.758892509992,106.0209590700033,53547.44086704001
2023-08-15,13:05:57.000,227,10975074,13565,0,1692104756,13119.839728229992,105.97866428999987,53547.40593144
2023-08-15,13:05:58.000,227,10975087,13045,0,1692104757,13119.913827639997,105.95046777000243,53547.47580264
2023-08-15,13:05:59.000,227,10975059,13125,0,1692104758,13119.940772879992,105.99981167999795,53547.48977688001
2023-08-15,13:06:00.000,227,10975089,13205,0,1692104759,13119.940772879992,105.98571341999923,53547.46182840001
2023-08-15,13:06:01.000,227,10975054,13285,0,1692104760,13119.987927050002,105.97866428999987,53547.45484128
2023-08-15,13:06:02.000,227,10975080,13045,0,1692104761,13119.967718120002,105.95751690000179,53547.39195720001
2023-08-15,13:06:03.000,227,10975111,13245,0,1692104762,13120.008135980002,105.92227124999772,53547.41291856001
2023-08-15,13:06:04.000,227,10975112,13365,0,1692104763,13120.075499079998,105.90112385999964,53547.517725360005
2023-08-15,13:06:05.000,227,10975093,13205,0,1692104764,13120.122653249993,105.92932038000436,53547.52471248
2023-08-15,13:06:06.000,227,10975095,13205,0,1692104765,13120.129389559988,105.92932038000436,53547.52471248
2023-08-15,13:06:07.000,227,10975114,13445,0,1692104766,13120.082235389993,105.92932038000436,53547.517725360005
2023-08-15,13:06:08.000,227,10975085,13365,0,1692104767,13120.136125869998,105.89407473000028,53547.51073824001
2023-08-15,13:06:09.000,227,10975062,13125,0,1692104768,13120.136125869998,105.90112385999964,53547.517725360005
2023-08-15,13:06:10.000,227,10975066,13405,0,1692104769,13120.142862179993,105.86587821000285,53547.4268928
2023-08-15,13:06:11.000,227,10975094,12965,0,1692104770,13120.169807419989,105.83063255999878,53547.517725360005
2023-08-15,13:06:12.000,227,10975070,13125,0,1692104771,13120.156334799998,105.84473082000477,53547.45484128
2023-08-15,13:06:13.000,227,10975068,13005,0,1692104772,13120.176543729998,105.76719039000454,53547.43387992
2023-08-15,13:06:14.000,227,10975089,13165,0,1692104773,13120.237170519998,105.76719039000454,53547.55266096
2023-08-15,13:06:15.000,227,10975120,13085,0,1692104774,13120.223697899994,105.7742395200039,53547.58060944001
2023-08-15,13:06:16.000,227,10975087,13445,0,1692104775,13120.176543729998,105.74604299999919,53547.54567384
2023-08-15,13:06:17.000,227,10975056,13325,0,1692104776,13120.156334799998,105.75309212999855,53547.52471248
2023-08-15,13:06:18.000,227,10975075,13165,0,1692104777,13120.156334799998,105.73899386999983,53547.47580264
2023-08-15,13:06:19.000,227,10975100,13245,0,1692104778,13120.196752659998,105.68964996000432,53547.57362232
2023-08-15,13:06:20.000,227,10975057,13005,0,1692104779,13120.196752659998,105.67555169999832,53547.6015708
2023-08-15,13:06:21.000,227,10975091,13165,0,1692104780,13120.203488969993,105.70374822000304,53547.59458368
2023-08-15,13:06:22.000,227,10975036,13365,0,1692104781,13120.203488969993,105.71784648000175,53547.54567384
2023-08-15,13:06:23.000,227,10975071,13005,0,1692104782,13120.196752659998,105.73194474000047,53547.566635200004
2023-08-15,13:06:24.000,227,10975045,13325,0,1692104783,13120.149598489988,105.7107973500024,53547.51073824001
2023-08-15,13:06:25.000,227,10975055,13245,0,1692104784,13120.142862179993,105.7107973500024,53547.587596560006
2023-08-15,13:06:26.000,227,10975100,13245,0,1692104785,13120.129389559988,105.76014125999791,53547.587596560006
2023-08-15,13:06:27.000,227,10975062,13205,0,1692104786,13120.062026459993,105.75309212999855,53547.53868672001
2023-08-15,13:06:28.000,227,10975087,13485,0,1692104787,13120.021608599993,105.74604299999919,53547.55964808001
2023-08-15,13:06:29.000,227,10975063,13125,0,1692104788,13120.068762770003,105.73899386999983,53547.67842912001
2023-08-15,13:06:30.000,227,10975061,13325,0,1692104789,13120.055290149998,105.82358342999942,53547.636506400006
2023-08-15,13:06:31.000,227,10975147,13125,0,1692104790,13120.035081219998,105.82358342999942,53547.57362232
2023-08-15,13:06:32.000,227,10975085,13125,0,1692104791,13119.907091330002,105.82358342999942,53547.52471248
2023-08-15,13:06:33.000,227,10975078,13765,0,1692104792,13119.920563949992,105.86587821000285,53547.55266096
2023-08-15,13:06:34.000,227,10975058,13125,0,1692104793,13119.873409779997,105.85882908000349,53547.57362232
2023-08-15,13:06:35.000,227,10975078,13405,0,1692104794,13119.859937159992,105.84473082000477,53547.60855792001
2023-08-15,13:06:36.000,227,10975104,13205,0,1692104795,13119.806046680002,105.88702560000092,53547.53868672001
2023-08-15,13:06:37.000,227,10975099,12885,0,1692104796,13119.859937159992,105.90112385999964,53547.62951928001
2023-08-15,13:06:38.000,227,10975072,12885,0,1692104797,13119.806046680002,105.90112385999964,53547.57362232
2023-08-15,13:06:39.000,227,10975061,13285,0,1692104798,13119.731947269996,105.91522211999836,53547.54567384
2023-08-15,13:06:40.000,227,10975046,13285,0,1692104799,13119.718474649992,105.93636951000371,53547.55266096
2023-08-15,13:06:41.000,227,10975059,13325,0,1692104800,13119.691529409996,105.92227124999772,53547.52471248
2023-08-15,13:06:42.000,227,10975086,13285,0,1692104801,13119.630902619996,105.90112385999964,53547.48278976
2023-08-15,13:06:43.000,227,10975106,13285,0,1692104802,13119.597221069991,105.92227124999772,53547.52471248
2023-08-15,13:06:44.000,227,10975090,13325,0,1692104803,13119.657847859991,105.92227124999772,53547.51073824001
2023-08-15,13:06:45.000,227,10975114,13285,0,1692104804,13119.60395738,105.92932038000436,53547.517725360005
2023-08-15,13:06:46.000,227,10975117,12925,0,1692104805,13119.62416631,105.93636951000371,53547.54567384
2023-08-15,13:06:47.000,227,10975086,13205,0,1692104806,13119.55680320999,105.91522211999836,53547.517725360005
2023-08-15,13:06:48.000,227,10975066,13165,0,1692104807,13119.570275829996,105.92932038000436,53547.48278976
2023-08-15,13:06:49.000,227,10975057,13245,0,1692104808,13119.55680320999,105.90112385999964,53547.55266096
2023-08-15,13:06:50.000,227,10975094,13285,0,1692104809,13119.51638534999,105.92227124999772,53547.48977688001
2023-08-15,13:06:51.000,227,10975065,12885,0,1692104810,13119.46249487,105.908172989999,53547.51073824001
2023-08-15,13:06:52.000,227,10975117,12965,0,1692104811,13119.47596748999,105.92227124999772,53547.41291856001
2023-08-15,13:06:53.000,227,10975116,13285,0,1692104812,13119.44228594,105.93636951000371,53547.43387992
2023-08-15,13:06:54.000,227,10975108,13045,0,1692104813,13119.509649039996,105.8729273400022,53547.48278976
2023-08-15,13:06:55.000,227,10975075,13005,0,1692104814,13119.47596748999,105.86587821000285,53547.48977688001
2023-08-15,13:06:56.000,227,10975078,13005,0,1692104815,13119.43554962999,105.86587821000285,53547.43387992
2023-08-15,13:06:57.000,227,10975087,13125,0,1692104816,13119.37492283999,105.85177995000413,53547.34304736001
2023-08-15,13:06:58.000,227,10975064,13165,0,1692104817,13119.35471390999,105.8729273400022,53547.31509888
2023-08-15,13:06:59.000,227,10975067,13165,0,1692104818,13119.37492283999,105.80243604000134,53547.447854160004
2023-08-15,13:07:00.000,227,10975061,13125,0,1692104819,13119.37492283999,105.82358342999942,53547.350034480005
2023-08-15,13:07:01.000,227,10975098,13365,0,1692104820,13119.40186808,105.78128865000326,53547.41291856001
2023-08-15,13:07:02.000,227,10975054,13285,0,1692104821,13119.347977599995,105.8094851700007,53547.34304736001
2023-08-15,13:07:03.000,227,10975062,13165,0,1692104822,13119.32103236,105.76719039000454,53547.350034480005
2023-08-15,13:07:04.000,227,10975106,13205,0,1692104823,13119.287350809995,105.76014125999791,53547.31509888
2023-08-15,13:07:05.000,227,10975081,12925,0,1692104824,13119.287350809995,105.73899386999983,53547.34304736001
2023-08-15,13:07:06.000,227,10975052,13285,0,1692104825,13119.2806145,105.71784648000175,53547.29413752001
2023-08-15,13:07:07.000,227,10975093,13365,0,1692104826,13119.21998771,105.7107973500024,53547.2871504
2023-08-15,13:07:08.000,227,10975099,13245,0,1692104827,13119.25366925999,105.75309212999855,53547.2871504
2023-08-15,13:07:09.000,227,10975043,13365,0,1692104828,13119.25366925999,105.72489561000111,53547.33606024
2023-08-15,13:07:10.000,227,10975041,13125,0,1692104829,13119.267141879995,105.73194474000047,53547.32907312
2023-08-15,13:07:11.000,227,10975062,13525,0,1692104830,13119.26040557,105.70374822000304,53547.30811176
2023-08-15,13:07:12.000,227,10975065,13125,0,1692104831,13119.21998771,105.73899386999983,53547.2871504
2023-08-15,13:07:13.000,227,10975079,13325,0,1692104832,13119.21998771,105.72489561000111,53547.22426632001
2023-08-15,13:07:14.000,227,10975067,13045,0,1692104833,13119.145888299994,105.76014125999791,53547.22426632001
2023-08-15,13:07:15.000,227,10975065,13405,0,1692104834,13119.17956985,105.70374822000304,53547.27317616001
2023-08-15,13:07:16.000,227,10975060,13125,0,1692104835,13119.17283353999,105.76014125999791,53547.24522768001
2023-08-15,13:07:17.000,227,10975078,13085,0,1692104836,13119.186306159994,105.75309212999855,53547.252214800006
2023-08-15,13:07:18.000,227,10975040,13245,0,1692104837,13119.19304246999,105.79538691000198,53547.19631784
2023-08-15,13:07:19.000,227,10975038,13285,0,1692104838,13119.21998771,105.7742395200039,53547.231253440004
2023-08-15,13:07:20.000,227,10975059,12965,0,1692104839,13119.166097229994,105.79538691000198,53547.16836936
2023-08-15,13:07:21.000,227,10975080,13165,0,1692104840,13119.206515089994,105.79538691000198,53547.2172792
2023-08-15,13:07:22.000,227,10975054,13325,0,1692104841,13119.15262460999,105.8094851700007,53547.16138224
2023-08-15,13:07:23.000,227,10975074,13445,0,1692104842,13119.139151989999,105.8094851700007,53547.16138224
2023-08-15,13:07:24.000,227,10975089,13125,0,1692104843,13119.226724019994,105.82358342999942,53547.24522768001
2023-08-15,13:07:25.000,227,10975052,13085,0,1692104844,13119.24019664,105.84473082000477,53547.23824056
2023-08-15,13:07:26.000,227,10975070,13045,0,1692104845,13119.25366925999,105.83768168999813,53547.20330496001
2023-08-15,13:07:27.000,227,10975107,13125,0,1692104846,13119.23346032999,105.84473082000477,53547.231253440004
2023-08-15,13:07:28.000,227,10975090,13085,0,1692104847,13119.21325139999,105.88702560000092,53547.2172792
2023-08-15,13:07:29.000,227,10975093,13085,0,1692104848,13119.23346032999,105.88702560000092,53547.20330496001
2023-08-15,13:07:30.000,227,10975069,13125,0,1692104849,13119.25366925999,105.92227124999772,53547.20330496001
2023-08-15,13:07:31.000,227,10975053,13005,0,1692104850,13119.23346032999,105.94341864000307,53547.20330496001
2023-08-15,13:07:32.000,227,10975074,13205,0,1692104851,13119.24019664,105.96456603000115,53547.2172792
2023-08-15,13:07:33.000,227,10975066,13325,0,1692104852,13119.29408711999,105.96456603000115,53547.2172792
2023-08-15,13:07:34.000,227,10975060,13405,0,1692104853,13119.347977599995,105.98571341999923,53547.30811176
2023-08-15,13:07:35.000,227,10975095,13325,0,1692104854,13119.408604389995,106.0209590700033,53547.2871504
2023-08-15,13:07:36.000,227,10975101,13005,0,1692104855,13119.41534069999,106.03505733000202,53547.23824056
2023-08-15,13:07:37.000,227,10975037,13285,0,1692104856,13119.38165915,106.03505733000202,53547.17535648001
2023-08-15,13:07:38.000,227,10975051,13085,0,1692104857,13119.44228594,106.09849950000353,53547.26618904
2023-08-15,13:07:39.000,227,10975093,13525,0,1692104858,13119.52312166,106.11259776000225,53547.30811176
2023-08-15,13:07:40.000,227,10975096,13125,0,1692104859,13119.570275829996,106.13374515000032,53547.30811176
2023-08-15,13:07:41.000,227,10975035,13405,0,1692104860,13119.62416631,106.16194166999776,53547.32208600001
2023-08-15,13:07:42.000,227,10975091,13245,0,1692104861,13119.610693689996,106.16194166999776,53547.23824056
2023-08-15,13:07:43.000,227,10975104,13245,0,1692104862,13119.725210960001,106.18308906000311,53547.398944320004
2023-08-15,13:07:44.000,227,10975087,13445,0,1692104863,13119.731947269996,106.19718732000183,53547.29413752001
2023-08-15,13:07:45.000,227,10975100,13125,0,1692104864,13119.806046680002,106.24653123000462,53547.31509888
2023-08-15,13:07:46.000,227,10975090,13285,0,1692104865,13119.839728229992,106.2676786200027,53547.31509888
2023-08-15,13:07:47.000,227,10975072,13325,0,1692104866,13119.880146089992,106.23948209999799,53547.26618904
2023-08-15,13:07:48.000,227,10975050,13005,0,1692104867,13119.960981809993,106.27472775000206,53547.36400872
2023-08-15,13:07:49.000,227,10975075,13165,0,1692104868,13120.035081219998,106.33816992000357,53547.36400872
2023-08-15,13:07:50.000,227,10975059,12845,0,1692104869,13120.035081219998,106.366366440001,53547.3570216
2023-08-15,13:07:51.000,227,10975090,12965,0,1692104870,13120.122653249993,106.37341557000036,53547.40593144
2023-08-15,13:07:52.000,227,10975088,13125,0,1692104871,13120.136125869998,106.43685774000187,53547.37099584001
2023-08-15,13:07:53.000,227,10975039,13245,0,1692104872,13120.142862179993,106.44390687000123,53547.31509888
2023-08-15,13:07:54.000,227,10975071,12885,0,1692104873,13120.223697899994,106.45095600000059,53547.398944320004
2023-08-15,13:07:55.000,227,10975078,13285,0,1692104874,13120.257379449999,106.48620165000466,53547.36400872
2023-08-15,13:07:56.000,227,10975069,13125,0,1692104875,13120.243906829994,106.52144730000146,53547.37099584001
2023-08-15,13:07:57.000,227,10975060,13325,0,1692104876,13120.284324689994,106.56374208000489,53547.41291856001
2023-08-15,13:07:58.000,227,10975066,12925,0,1692104877,13120.35168778999,106.54964381999889,53547.47580264
2023-08-15,13:07:59.000,227,10975093,12845,0,1692104878,13120.405578269994,106.59898773000168,53547.468815520006
2023-08-15,13:08:00.000,227,10975133,13285,0,1692104879,13120.365160409994,106.66242990000319,53547.468815520006
2023-08-15,13:08:01.000,227,10975103,13325,0,1692104880,13120.39210564999,106.63423337999848,53547.419905680006
2023-08-15,13:08:02.000,227,10975054,13325,0,1692104881,13120.37189671999,106.65538077000383,53547.43387992
2023-08-15,13:08:03.000,227,10975067,13085,0,1692104882,13120.344951479994,106.66242990000319,53547.43387992
2023-08-15,13:08:04.000,227,10975078,13285,0,1692104883,13120.45273243999,106.69767554999999,53547.47580264
2023-08-15,13:08:05.000,227,10975100,13085,0,1692104884,13120.51335922999,106.71882293999806,53547.5316996
2023-08-15,13:08:06.000,227,10975101,13445,0,1692104885,13120.466205059995,106.69062642000063,53547.517725360005
2023-08-15,13:08:07.000,227,10975102,13205,0,1692104886,13120.445996129994,106.68357729000127,53547.43387992
2023-08-15,13:08:08.000,227,10975096,12925,0,1692104887,13120.506622919995,106.69767554999999,53547.53868672001
2023-08-15,13:08:09.000,227,10975073,13205,0,1692104888,13120.506622919995,106.66947903000255,53547.50375112
2023-08-15,13:08:10.000,227,10975040,13085,0,1692104889,13120.52009554,106.65538077000383,53547.53868672001
2023-08-15,13:08:11.000,227,10975048,13245,0,1692104890,13120.49988661,106.67652816000191,53547.54567384
2023-08-15,13:08:12.000,227,10975054,13445,0,1692104891,13120.55377708999,106.66947903000255,53547.57362232
2023-08-15,13:08:13.000,227,10975087,12965,0,1692104892,13120.54030447,106.67652816000191,53547.47580264
2023-08-15,13:08:14.000,227,10975055,13285,0,1692104893,13120.60093126,106.63423337999848,53547.6015708
2023-08-15,13:08:15.000,227,10975088,13365,0,1692104894,13120.59419494999,106.6130859900004,53547.57362232
2023-08-15,13:08:16.000,227,10975079,13165,0,1692104895,13120.57398601999,106.62013511999976,53547.6015708
2023-08-15,13:08:17.000,227,10975066,13205,0,1692104896,13120.526831849995,106.64833164000447,53547.48977688001
2023-08-15,13:08:18.000,227,10975072,13005,0,1692104897,13120.55377708999,106.64833164000447,53547.517725360005
2023-08-15,13:08:19.000,227,10975070,13525,0,1692104898,13120.58072233,106.59193860000232,53547.58060944001
2023-08-15,13:08:20.000,227,10975077,13245,0,1692104899,13120.53356815999,106.5778403400036,53547.5316996
2023-08-15,13:08:21.000,227,10975025,13285,0,1692104900,13120.55377708999,106.5778403400036,53547.55266096
2023-08-15,13:08:22.000,227,10975080,13125,0,1692104901,13120.587458639995,106.56374208000489,53547.55266096
2023-08-15,13:08:23.000,227,10975074,13405,0,1692104902,13120.54030447,106.55669294999825,53547.58060944001
2023-08-15,13:08:24.000,227,10975067,13165,0,1692104903,13120.49988661,106.57079121000424,53547.587596560006
2023-08-15,13:08:25.000,227,10975044,13085,0,1692104904,13120.486413989995,106.52144730000146,53547.62253216
2023-08-15,13:08:26.000,227,10975084,13365,0,1692104905,13120.445996129994,106.52144730000146,53547.57362232
2023-08-15,13:08:27.000,227,10975063,13445,0,1692104906,13120.378633029999,106.50029991000338,53547.54567384
2023-08-15,13:08:28.000,227,10975078,12925,0,1692104907,13120.358424099999,106.48620165000466,53547.51073824001
2023-08-15,13:08:29.000,227,10975075,13125,0,1692104908,13120.37189671999,106.50029991000338,53547.6015708
2023-08-15,13:08:30.000,227,10975063,13405,0,1692104909,13120.297797309999,106.50029991000338,53547.58060944001
2023-08-15,13:08:31.000,227,10975097,13085,0,1692104910,13120.250643139989,106.42980861000251,53547.615545040004
2023-08-15,13:08:32.000,227,10975074,13205,0,1692104911,13120.196752659998,106.43685774000187,53547.58060944001
2023-08-15,13:08:33.000,227,10975029,13205,0,1692104912,13120.109180629988,106.42275948000315,53547.48977688001
2023-08-15,13:08:34.000,227,10975091,13085,0,1692104913,13120.149598489988,106.41571035000379,53547.51073824001
2023-08-15,13:08:35.000,227,10975049,13485,0,1692104914,13120.055290149998,106.41571035000379,53547.566635200004
2023-08-15,13:08:36.000,227,10975088,13165,0,1692104915,13120.075499079998,106.38046469999972,53547.58060944001
2023-08-15,13:08:37.000,227,10975110,13245,0,1692104916,13119.987927050002,106.35931731000164,53547.496764
2023-08-15,13:08:38.000,227,10975055,13085,0,1692104917,13119.934036569997,106.3311207900042,53547.53868672001
2023-08-15,13:08:39.000,227,10975016,13005,0,1692104918,13119.927300260002,106.3029242699995,53547.496764
2023-08-15,13:08:40.000,227,10975075,13125,0,1692104919,13119.873409779997,106.28882601000078,53547.47580264
2023-08-15,13:08:41.000,227,10975087,13365,0,1692104920,13119.812782989997,106.28177688000142,53547.47580264
2023-08-15,13:08:42.000,227,10975044,13245,0,1692104921,13119.731947269996,106.27472775000206,53547.3570216
2023-08-15,13:08:43.000,227,10975065,13285,0,1692104922,13119.711738339996,106.26062949000334,53547.39195720001
2023-08-15,13:08:44.000,227,10975033,13045,0,1692104923,13119.718474649992,106.21128558000055,53547.39195720001
2023-08-15,13:08:45.000,227,10975047,13045,0,1692104924,13119.671320479996,106.19013819000247,53547.4268928
2023-08-15,13:08:46.000,227,10975092,13045,0,1692104925,13119.651111549996,106.1689908000044,53547.38497008
2023-08-15,13:08:47.000,227,10975107,13445,0,1692104926,13119.590484759996,106.12669602000096,53547.29413752001
2023-08-15,13:08:48.000,227,10975071,13205,0,1692104927,13119.62416631,106.0562047200001,53547.3570216
2023-08-15,13:08:49.000,227,10975083,13365,0,1692104928,13119.570275829996,106.03505733000202,53547.37099584001
2023-08-15,13:08:50.000,227,10975070,13285,0,1692104929,13119.550066899996,106.01390994000394,53547.34304736001
2023-08-15,13:08:51.000,227,10975063,13085,0,1692104930,13119.52312166,106.0209590700033,53547.33606024
2023-08-15,13:08:52.000,227,10975065,13045,0,1692104931,13119.46249487,105.97866428999987,53547.27317616001
2023-08-15,13:08:53.000,227,10975059,13005,0,1692104932,13119.46249487,105.99276254999859,53547.32208600001
2023-08-15,13:08:54.000,227,10975076,13285,0,1692104933,13119.43554962999,105.908172989999,53547.280163280004
2023-08-15,13:08:55.000,227,10975103,13285,0,1692104934,13119.408604389995,105.908172989999,53547.2871504
2023-08-15,13:08:56.000,227,10975099,13365,0,1692104935,13119.35471390999,105.8729273400022,53547.24522768001
2023-08-15,13:08:57.000,227,10975035,13165,0,1692104936,13119.34124129,105.83063255999878,53547.23824056
2023-08-15,13:08:58.000,227,10975058,13205,0,1692104937,13119.36145022,105.79538691000198,53547.24522768001
2023-08-15,13:08:59.000,227,10975068,13445,0,1692104938,13119.31429604999,105.7742395200039,53547.16138224
2023-08-15,13:09:00.000,227,10975062,13085,0,1692104939,13119.24019664,105.74604299999919,53547.16836936
2023-08-15,13:09:01.000,227,10975040,13285,0,1692104940,13119.29408711999,105.69669909000368,53547.25920192
2023-08-15,13:09:02.000,227,10975019,13285,0,1692104941,13119.24019664,105.70374822000304,53547.22426632001
2023-08-15,13:09:03.000,227,10975055,13645,0,1692104942,13119.186306159994,105.6614534399996,53547.16836936
2023-08-15,13:09:04.000,227,10975068,13605,0,1692104943,13119.19304246999,105.61915866000345,53547.17535648001
2023-08-15,13:09:05.000,227,10975066,13165,0,1692104944,13119.159360919999,105.62620779000281,53547.14042088
2023-08-15,13:09:06.000,227,10975083,13005,0,1692104945,13119.125679369994,105.61915866000345,53547.16138224
2023-08-15,13:09:07.000,227,10975090,13045,0,1692104946,13119.044843649994,105.61210953000409,53547.14042088
2023-08-15,13:09:08.000,227,10975070,13285,0,1692104947,13119.031371029989,105.57686388000002,53547.11945952
2023-08-15,13:09:09.000,227,10975063,13085,0,1692104948,13119.038107339999,105.5980112699981,53547.182343600005
2023-08-15,13:09:10.000,227,10975083,13165,0,1692104949,13118.984216859993,105.57686388000002,53547.182343600005
2023-08-15,13:09:11.000,227,10975087,13485,0,1692104950,13118.964007929993,105.57686388000002,53547.133433760006
2023-08-15,13:09:12.000,227,10975140,13085,0,1692104951,13118.916853759998,105.58391300999938,53547.11945952
2023-08-15,13:09:13.000,227,10975060,13405,0,1692104952,13118.856226969998,105.58391300999938,53547.07054968
2023-08-15,13:09:14.000,227,10975067,13005,0,1692104953,13118.795600179998,105.61210953000409,53547.03561408001
2023-08-15,13:09:15.000,227,10975100,13365,0,1692104954,13118.809072800002,105.59096213999874,53547.05657544001
2023-08-15,13:09:16.000,227,10975094,13085,0,1692104955,13118.748446010002,105.61915866000345,53547.04958832
2023-08-15,13:09:17.000,227,10975089,12925,0,1692104956,13118.694555529997,105.64735518000089,53547.00067848
2023-08-15,13:09:18.000,227,10975120,13285,0,1692104957,13118.660873979992,105.64735518000089,53547.02862696
2023-08-15,13:09:19.000,227,10975046,13085,0,1692104958,13118.694555529997,105.6614534399996,53547.063562560004
2023-08-15,13:09:20.000,227,10975104,13085,0,1692104959,13118.647401360002,105.68260082999768,53547.00067848
2023-08-15,13:09:21.000,227,10975093,13085,0,1692104960,13118.573301949997,105.68260082999768,53546.965742880006
2023-08-15,13:09:22.000,227,10975065,13085,0,1692104961,13118.499202539992,105.74604299999919,53546.88189744
2023-08-15,13:09:23.000,227,10975064,13085,0,1692104962,13118.438575749991,105.78128865000326,53546.86093608
2023-08-15,13:09:24.000,227,10975049,13285,0,1692104963,13118.492466229996,105.7742395200039,53546.93779440001
2023-08-15,13:09:25.000,227,10975071,13285,0,1692104964,13118.452048369996,105.80243604000134,53546.95875576001
2023-08-15,13:09:26.000,227,10975069,13245,0,1692104965,13118.438575749991,105.8094851700007,53547.014652720005
2023-08-15,13:09:27.000,227,10975057,13245,0,1692104966,13118.391421579996,105.80243604000134,53546.97971712
2023-08-15,13:09:28.000,227,10975116,13245,0,1692104967,13118.33753109999,105.83063255999878,53546.86093608
2023-08-15,13:09:29.000,227,10975097,13125,0,1692104968,13118.28364062,105.85882908000349,53546.88189744
2023-08-15,13:09:30.000,227,10975101,12925,0,1692104969,13118.34426741,105.85177995000413,53546.95176864
2023-08-15,13:09:31.000,227,10975093,13085,0,1692104970,13118.31732216999,105.85882908000349,53546.88888456001
2023-08-15,13:09:32.000,227,10975066,13285,0,1692104971,13118.290376929996,105.87997647000157,53546.80503912
2023-08-15,13:09:33.000,227,10975042,13245,0,1692104972,13118.32405848,105.85882908000349,53546.916833040006
2023-08-15,13:09:34.000,227,10975068,13045,0,1692104973,13118.377948959991,105.87997647000157,53546.90984592001
2023-08-15,13:09:35.000,227,10975079,12925,0,1692104974,13118.36447634,105.8729273400022,53546.9028588
2023-08-15,13:09:36.000,227,10975111,12965,0,1692104975,13118.29711323999,105.84473082000477,53546.81202624
2023-08-15,13:09:37.000,227,10975070,13085,0,1692104976,13118.30384955,105.81653430000006,53546.81202624
2023-08-15,13:09:38.000,227,10975054,13085,0,1692104977,13118.357740029991,105.82358342999942,53546.81901336001
2023-08-15,13:09:39.000,227,10975078,13285,0,1692104978,13118.36447634,105.81653430000006,53546.846961840005
2023-08-15,13:09:40.000,227,10975064,13205,0,1692104979,13118.38468527,105.78128865000326,53546.86093608
2023-08-15,13:09:41.000,227,10975086,13285,0,1692104980,13118.431839439996,105.79538691000198,53546.83997472001
2023-08-15,13:09:42.000,227,10975068,13165,0,1692104981,13118.425103130001,105.78128865000326,53546.77010352001
2023-08-15,13:09:43.000,227,10975082,13325,0,1692104982,13118.445312060001,105.76719039000454,53546.7631164
2023-08-15,13:09:44.000,227,10975082,13205,0,1692104983,13118.505938850001,105.76719039000454,53546.777090640004
2023-08-15,13:09:45.000,227,10975043,13125,0,1692104984,13118.485729920001,105.7107973500024,53546.749142160006
2023-08-15,13:09:46.000,227,10975048,13325,0,1692104985,13118.546356710001,105.74604299999919,53546.75612928
2023-08-15,13:09:47.000,227,10975073,12925,0,1692104986,13118.512675159996,105.70374822000304,53546.749142160006
2023-08-15,13:09:48.000,227,10975083,13285,0,1692104987,13118.606983500002,105.68964996000432,53546.81202624
2023-08-15,13:09:49.000,227,10975102,13285,0,1692104988,13118.633928739997,105.6614534399996,53546.777090640004
2023-08-15,13:09:50.000,227,10975071,13205,0,1692104989,13118.654137669997,105.65440431000025,53546.71420656
2023-08-15,13:09:51.000,227,10975097,12845,0,1692104990,13118.734973389997,105.61915866000345,53546.777090640004
2023-08-15,13:09:52.000,227,10975052,13365,0,1692104991,13118.748446010002,105.64735518000089,53546.74215504001
2023-08-15,13:09:53.000,227,10975072,13045,0,1692104992,13118.721500769992,105.61915866000345,53546.70721944
2023-08-15,13:09:54.000,227,10975023,13005,0,1692104993,13118.734973389997,105.62620779000281,53546.6932452
2023-08-15,13:09:55.000,227,10975047,12885,0,1692104994,13118.815809109998,105.60506040000473,53546.798052000006
2023-08-15,13:09:56.000,227,10975075,13325,0,1692104995,13118.842754349993,105.57686388000002,53546.7631164
2023-08-15,13:09:57.000,227,10975101,13365,0,1692104996,13118.876435899998,105.59096213999874,53546.7631164
2023-08-15,13:09:58.000,227,10975083,13245,0,1692104997,13118.930326379988,105.5627656200013,53546.78407776
2023-08-15,13:09:59.000,227,10975095,13045,0,1692104998,13119.038107339999,105.59096213999874,53546.77010352001
2023-08-15,13:10:00.000,227,10975034,13245,0,1692104999,13119.031371029989,105.61210953000409,53546.73516792
2023-08-15,13:10:01.000,227,10975077,13125,0,1692105000,13119.098734129999,105.61915866000345,53546.80503912
2023-08-15,13:10:02.000,227,10975090,13285,0,1692105001,13119.058316269999,105.61915866000345,53546.728180800004
2023-08-15,13:10:03.000,227,10975073,13325,0,1692105002,13119.078525199999,105.62620779000281,53546.81202624
2023-08-15,13:10:04.000,227,10975086,13165,0,1692105003,13119.166097229994,105.65440431000025,53546.846961840005
2023-08-15,13:10:05.000,227,10975030,12965,0,1692105004,13119.17283353999,105.70374822000304,53546.85394896
2023-08-15,13:10:06.000,227,10975087,13245,0,1692105005,13119.21325139999,105.68260082999768,53546.85394896
2023-08-15,13:10:07.000,227,10975038,13245,0,1692105006,13119.166097229994,105.71784648000175,53546.74215504001
2023-08-15,13:10:08.000,227,10975048,13445,0,1692105007,13119.246932949995,105.73899386999983,53546.846961840005
2023-08-15,13:10:09.000,227,10975126,13085,0,1692105008,13119.29408711999,105.74604299999919,53546.87491032
2023-08-15,13:10:10.000,227,10975093,13325,0,1692105009,13119.19977878,105.76014125999791,53546.7631164
2023-08-15,13:10:11.000,227,10975060,13045,0,1692105010,13119.30082343,105.81653430000006,53546.80503912
2023-08-15,13:10:12.000,227,10975037,12925,0,1692105011,13119.24019664,105.86587821000285,53546.749142160006
2023-08-15,13:10:13.000,227,10975053,13085,0,1692105012,13119.40186808,105.85177995000413,53546.90984592001
2023-08-15,13:10:14.000,227,10975061,13245,0,1692105013,13119.469231179995,105.88702560000092,53546.97971712
2023-08-15,13:10:15.000,227,10975016,13525,0,1692105014,13119.47596748999,105.94341864000307,53546.944781520004
2023-08-15,13:10:16.000,227,10975104,13285,0,1692105015,13119.489440109995,105.92227124999772,53546.97971712
2023-08-15,13:10:17.000,227,10975044,13285,0,1692105016,13119.449022249995,105.95751690000179,53546.92382016
2023-08-15,13:10:18.000,227,10975068,13205,0,1692105017,13119.449022249995,105.99276254999859,53546.95176864
2023-08-15,13:10:19.000,227,10975057,13125,0,1692105018,13119.51638534999,105.97866428999987,53547.02862696
2023-08-15,13:10:20.000,227,10975044,13045,0,1692105019,13119.509649039996,106.04210646000138,53547.00766560001
2023-08-15,13:10:21.000,227,10975062,13085,0,1692105020,13119.56353952,106.04915559000074,53547.07054968
2023-08-15,13:10:22.000,227,10975065,13205,0,1692105021,13119.58374845,106.07735210999817,53547.05657544001
2023-08-15,13:10:23.000,227,10975071,13365,0,1692105022,13119.58374845,106.11259776000225,53547.02862696
2023-08-15,13:10:24.000,227,10975025,13365,0,1692105023,13119.60395738,106.13374515000032,53547.04958832
2023-08-15,13:10:25.000,227,10975062,13365,0,1692105024,13119.657847859991,106.14079427999968,53547.112472400004
2023-08-15,13:10:26.000,227,10975110,13365,0,1692105025,13119.651111549996,106.19013819000247,53547.07753680001
2023-08-15,13:10:27.000,227,10975077,13365,0,1692105026,13119.62416631,106.19013819000247,53547.05657544001
2023-08-15,13:10:28.000,227,10975107,13365,0,1692105027,13119.657847859991,106.19718732000183,53547.05657544001
2023-08-15,13:10:29.000,227,10975068,13085,0,1692105028,13119.738683579992,106.20423645000119,53547.16138224
2023-08-15,13:10:30.000,227,10975047,13245,0,1692105029,13119.792574059997,106.26062949000334,53547.19631784
2023-08-15,13:10:31.000,227,10975043,13245,0,1692105030,13119.799310369992,106.23948209999799,53547.17535648001
2023-08-15,13:10:32.000,227,10975043,13485,0,1692105031,13119.772365129997,106.23243296999863,53547.16836936
2023-08-15,13:10:33.000,227,10975063,13005,0,1692105032,13119.765628820001,106.25358036000398,53547.133433760006
2023-08-15,13:10:34.000,227,10975092,13125,0,1692105033,13119.792574059997,106.27472775000206,53547.10548528001
2023-08-15,13:10:35.000,227,10975056,13125,0,1692105034,13119.853200849997,106.28177688000142,53547.23824056
2023-08-15,13:10:36.000,227,10975091,13285,0,1692105035,13119.839728229992,106.28177688000142,53547.20330496001
2023-08-15,13:10:37.000,227,10975053,13325,0,1692105036,13119.866673470002,106.29587514000013,53547.2172792
2023-08-15,13:10:38.000,227,10975067,13325,0,1692105037,13119.900355019992,106.27472775000206,53547.27317616001
2023-08-15,13:10:39.000,227,10975037,13125,0,1692105038,13119.900355019992,106.28882601000078,53547.20330496001
2023-08-15,13:10:40.000,227,10975078,13445,0,1692105039,13119.880146089992,106.29587514000013,53547.30811176
2023-08-15,13:10:41.000,227,10975066,13245,0,1692105040,13119.893618709997,106.22538383999927,53547.301124640006
2023-08-15,13:10:42.000,227,10975125,13205,0,1692105041,13119.873409779997,106.21128558000055,53547.23824056
2023-08-15,13:10:43.000,227,10975054,13285,0,1692105042,13119.832991919997,106.24653123000462,53547.231253440004
2023-08-15,13:10:44.000,227,10975066,13045,0,1692105043,13119.913827639997,106.28882601000078,53547.3570216
2023-08-15,13:10:45.000,227,10975049,13205,0,1692105044,13119.947509190002,106.28882601000078,53547.37099584001
2023-08-15,13:10:46.000,227,10975083,13405,0,1692105045,13119.907091330002,106.27472775000206,53547.29413752001
2023-08-15,13:10:47.000,227,10975054,13045,0,1692105046,13119.886882400002,106.27472775000206,53547.231253440004
2023-08-15,13:10:48.000,227,10975028,13045,0,1692105047,13119.907091330002,106.2676786200027,53547.32208600001
2023-08-15,13:10:49.000,227,10975062,13205,0,1692105048,13119.907091330002,106.24653123000462,53547.30811176
2023-08-15,13:10:50.000,227,10975019,13085,0,1692105049,13119.893618709997,106.24653123000462,53547.30811176
2023-08-15,13:10:51.000,227,10975042,13365,0,1692105050,13119.880146089992,106.20423645000119,53547.31509888
2023-08-15,13:10:52.000,227,10975113,12885,0,1692105051,13119.812782989997,106.24653123000462,53547.27317616001
2023-08-15,13:10:53.000,227,10975051,13085,0,1692105052,13119.866673470002,106.19013819000247,53547.37798296
2023-08-15,13:10:54.000,227,10975038,13325,0,1692105053,13119.886882400002,106.17603993000375,53547.31509888
2023-08-15,13:10:55.000,227,10975041,13285,0,1692105054,13119.839728229992,106.18308906000311,53547.350034480005
2023-08-15,13:10:56.000,227,10975026,13325,0,1692105055,13119.758892509992,106.19013819000247,53547.27317616001
2023-08-15,13:10:57.000,227,10975075,13205,0,1692105056,13119.752156199997,106.21128558000055,53547.30811176
2023-08-15,13:10:58.000,227,10975035,13445,0,1692105057,13119.792574059997,106.16194166999776,53547.350034480005
2023-08-15,13:10:59.000,227,10975070,13245,0,1692105058,13119.711738339996,106.17603993000375,53547.38497008
2023-08-15,13:11:00.000,227,10975073,13485,0,1692105059,13119.705002030001,106.16194166999776,53547.32907312
2023-08-15,13:11:01.000,227,10975059,13205,0,1692105060,13119.738683579992,106.1689908000044,53547.37099584001
2023-08-15,13:11:02.000,227,10975053,13285,0,1692105061,13119.705002030001,106.18308906000311,53547.32208600001
2023-08-15,13:11:03.000,227,10975076,12925,0,1692105062,13119.610693689996,106.18308906000311,53547.32208600001
2023-08-15,13:11:04.000,227,10975023,13045,0,1692105063,13119.610693689996,106.19013819000247,53547.34304736001
2023-08-15,13:11:05.000,227,10975097,13085,0,1692105064,13119.577012139991,106.19013819000247,53547.36400872
2023-08-15,13:11:06.000,227,10975049,13125,0,1692105065,13119.52312166,106.21833470999991,53547.38497008
2023-08-15,13:11:07.000,227,10975111,13445,0,1692105066,13119.44228594,106.19013819000247,53547.26618904
2023-08-15,13:11:08.000,227,10975085,13285,0,1692105067,13119.47596748999,106.17603993000375,53547.33606024
2023-08-15,13:11:09.000,227,10975032,12845,0,1692105068,13119.46249487,106.17603993000375,53547.39195720001
2023-08-15,13:11:10.000,227,10975082,13205,0,1692105069,13119.408604389995,106.14784340999904,53547.37798296
2023-08-15,13:11:11.000,227,10975079,13325,0,1692105070,13119.307559739995,106.19013819000247,53547.3570216
2023-08-15,13:11:12.000,227,10975059,13045,0,1692105071,13119.32103236,106.19013819000247,53547.350034480005
2023-08-15,13:11:13.000,227,10975052,13325,0,1692105072,13119.21325139999,106.19013819000247,53547.26618904
2023-08-15,13:11:14.000,227,10975060,13445,0,1692105073,13119.19304246999,106.21833470999991,53547.30811176
2023-08-15,13:11:15.000,227,10975042,13205,0,1692105074,13119.19304246999,106.17603993000375,53547.31509888
2023-08-15,13:11:16.000,227,10975056,13045,0,1692105075,13119.13241567999,106.22538383999927,53547.31509888
2023-08-15,13:11:17.000,227,10975039,13165,0,1692105076,13119.078525199999,106.20423645000119,53547.30811176
2023-08-15,13:11:18.000,227,10975088,13085,0,1692105077,13119.078525199999,106.19718732000183,53547.33606024
2023-08-15,13:11:19.000,227,10975066,13285,0,1692105078,13119.065052579994,106.20423645000119,53547.37798296
2023-08-15,13:11:20.000,227,10975074,13165,0,1692105079,13118.943798999993,106.25358036000398,53547.29413752001
2023-08-15,13:11:21.000,227,10975063,13285,0,1692105080,13118.937062689998,106.19718732000183,53547.30811176
2023-08-15,13:11:22.000,227,10975113,13205,0,1692105081,13118.869699589988,106.26062949000334,53547.280163280004
2023-08-15,13:11:23.000,227,10975068,12925,0,1692105082,13118.802336489993,106.24653123000462,53547.27317616001
2023-08-15,13:11:24.000,227,10975078,12885,0,1692105083,13118.829281730003,106.26062949000334,53547.26618904
2023-08-15,13:11:25.000,227,10975061,13085,0,1692105084,13118.822545419993,106.23243296999863,53547.31509888
2023-08-15,13:11:26.000,227,10975042,13125,0,1692105085,13118.741709699992,106.23948209999799,53547.26618904
2023-08-15,13:11:27.000,227,10975053,13285,0,1692105086,13118.687819220002,106.23948209999799,53547.26618904
2023-08-15,13:11:28.000,227,10975061,13405,0,1692105087,13118.654137669997,106.28177688000142,53547.280163280004
2023-08-15,13:11:29.000,227,10975077,13085,0,1692105088,13118.606983500002,106.26062949000334,53547.22426632001
2023-08-15,13:11:30.000,227,10975090,13285,0,1692105089,13118.526147780001,106.25358036000398,53547.17535648001
2023-08-15,13:11:31.000,227,10975072,13085,0,1692105090,13118.465520990001,106.24653123000462,53547.133433760006
2023-08-15,13:11:32.000,227,10975062,12765,0,1692105091,13118.431839439996,106.28882601000078,53547.15439512001
2023-08-15,13:11:33.000,227,10975070,13125,0,1692105092,13118.438575749991,106.26062949000334,53547.16138224
2023-08-15,13:11:34.000,227,10975083,12885,0,1692105093,13118.425103130001,106.2676786200027,53547.15439512001
2023-08-15,13:11:35.000,227,10975025,13205,0,1692105094,13118.38468527,106.27472775000206,53547.16836936
2023-08-15,13:11:36.000,227,10975055,12965,0,1692105095,13118.33753109999,106.29587514000013,53547.09849816
2023-08-15,13:11:37.000,227,10975122,12925,0,1692105096,13118.209541209995,106.27472775000206,53547.05657544001
2023-08-15,13:11:38.000,227,10975059,13125,0,1692105097,13118.229750139995,106.29587514000013,53547.10548528001
2023-08-15,13:11:39.000,227,10975107,13285,0,1692105098,13118.189332279995,106.28882601000078,53547.10548528001
2023-08-15,13:11:40.000,227,10975087,13165,0,1692105099,13118.22301383,106.28882601000078,53547.07054968
2023-08-15,13:11:41.000,227,10975115,12885,0,1692105100,13118.229750139995,106.28882601000078,53547.133433760006
2023-08-15,13:11:42.000,227,10975064,13325,0,1692105101,13118.17585965999,106.27472775000206,53547.02862696
2023-08-15,13:11:43.000,227,10975069,13085,0,1692105102,13118.088287629995,106.2676786200027,53547.00766560001
2023-08-15,13:11:44.000,227,10975046,13085,0,1692105103,13118.088287629995,106.35226818000228,53547.03561408001
2023-08-15,13:11:45.000,227,10975096,13285,0,1692105104,13118.068078699995,106.28882601000078,53547.02862696
2023-08-15,13:11:46.000,227,10975058,13365,0,1692105105,13118.03439714999,106.35226818000228,53546.97971712
2023-08-15,13:11:47.000,227,10975049,13605,0,1692105106,13118.0007156,106.31702252999821,53546.965742880006
2023-08-15,13:11:48.000,227,10975077,13085,0,1692105107,13118.0007156,106.38046469999972,53546.97273
2023-08-15,13:11:49.000,227,10975056,13205,0,1692105108,13118.01418821999,106.3029242699995,53547.063562560004
2023-08-15,13:11:50.000,227,10975044,13405,0,1692105109,13118.10176025,106.38046469999972,53547.063562560004
2023-08-15,13:11:51.000,227,10975026,13125,0,1692105110,13118.03439714999,106.366366440001,53547.05657544001
2023-08-15,13:11:52.000,227,10975047,13085,0,1692105111,13118.007451909994,106.40866122000443,53546.965742880006
2023-08-15,13:11:53.000,227,10975015,13205,0,1692105112,13117.987242979994,106.4016120899978,53546.93779440001
2023-08-15,13:11:54.000,227,10975053,13405,0,1692105113,13117.99397928999,106.40866122000443,53546.90984592001
2023-08-15,13:11:55.000,227,10975106,13045,0,1692105114,13118.027660839994,106.38751382999908,53547.014652720005
2023-08-15,13:11:56.000,227,10975047,13365,0,1692105115,13118.04113346,106.40866122000443,53546.93080728
2023-08-15,13:11:57.000,227,10975032,13245,0,1692105116,13118.007451909994,106.41571035000379,53547.00067848
2023-08-15,13:11:58.000,227,10975047,13245,0,1692105117,13118.01418821999,106.42980861000251,53546.944781520004
2023-08-15,13:11:59.000,227,10975108,13245,0,1692105118,13118.088287629995,106.41571035000379,53546.95176864
2023-08-15,13:12:00.000,227,10975017,13205,0,1692105119,13118.08155132,106.40866122000443,53546.9028588
2023-08-15,13:12:01.000,227,10975071,13125,0,1692105120,13118.12196918,106.40866122000443,53546.90984592001
2023-08-15,13:12:02.000,227,10975079,13165,0,1692105121,13118.128705489995,106.41571035000379,53546.86792320001
2023-08-15,13:12:03.000,227,10975065,13245,0,1692105122,13118.09502393999,106.44390687000123,53546.87491032
2023-08-15,13:12:04.000,227,10975049,13405,0,1692105123,13118.22301383,106.42980861000251,53546.944781520004
2023-08-15,13:12:05.000,227,10975052,13125,0,1692105124,13118.28364062,106.41571035000379,53546.99369136
2023-08-15,13:12:06.000,227,10975042,13005,0,1692105125,13118.24322276,106.41571035000379,53546.916833040006
2023-08-15,13:12:07.000,227,10975077,13045,0,1692105126,13118.25669537999,106.43685774000187,53546.97273
2023-08-15,13:12:08.000,227,10975100,13085,0,1692105127,13118.34426741,106.4650542599993,53546.88888456001
2023-08-15,13:12:09.000,227,10975070,13125,0,1692105128,13118.351003719996,106.44390687000123,53546.944781520004
2023-08-15,13:12:10.000,227,10975060,12965,0,1692105129,13118.310585859996,106.45800512999995,53546.8329876
2023-08-15,13:12:11.000,227,10975090,13285,0,1692105130,13118.4048942,106.44390687000123,53546.88888456001
2023-08-15,13:12:12.000,227,10975054,12925,0,1692105131,13118.425103130001,106.49325078000402,53546.916833040006
2023-08-15,13:12:13.000,227,10975092,13125,0,1692105132,13118.478993609991,106.47210338999867,53546.86093608
2023-08-15,13:12:14.000,227,10975052,13085,0,1692105133,13118.580038259992,106.48620165000466,53546.93779440001
2023-08-15,13:12:15.000,227,10975058,13365,0,1692105134,13118.613719809997,106.53554556000017,53546.90984592001
2023-08-15,13:12:16.000,227,10975083,13205,0,1692105135,13118.633928739997,106.50029991000338,53546.916833040006
2023-08-15,13:12:17.000,227,10975051,13285,0,1692105136,13118.613719809997,106.55669294999825,53546.88888456001
2023-08-15,13:12:18.000,227,10975051,13125,0,1692105137,13118.654137669997,106.59193860000232,53546.80503912
2023-08-15,13:12:19.000,227,10975044,13365,0,1692105138,13118.721500769992,106.59193860000232,53546.86093608
2023-08-15,13:12:20.000,227,10975042,13085,0,1692105139,13118.775391249997,106.59898773000168,53546.895871680004
2023-08-15,13:12:21.000,227,10975038,12885,0,1692105140,13118.856226969998,106.64128250999784,53546.98670424001
2023-08-15,13:12:22.000,227,10975089,13125,0,1692105141,13118.856226969998,106.65538077000383,53546.98670424001
2023-08-15,13:12:23.000,227,10975078,13405,0,1692105142,13118.836018039998,106.63423337999848,53546.87491032
2023-08-15,13:12:24.000,227,10975050,13245,0,1692105143,13118.869699589988,106.68357729000127,53546.99369136
2023-08-15,13:12:25.000,227,10975028,12925,0,1692105144,13118.876435899998,106.69062642000063,53546.95176864
2023-08-15,13:12:26.000,227,10975095,13485,0,1692105145,13118.896644829998,106.73292120000406,53546.93080728
2023-08-15,13:12:27.000,227,10975066,12805,0,1692105146,13118.903381139993,106.74701946000278,53546.916833040006
2023-08-15,13:12:28.000,227,10975059,13405,0,1692105147,13118.950535309988,106.80341249999765,53546.97971712
2023-08-15,13:12:29.000,227,10975101,13285,0,1692105148,13119.017898409998,106.78931423999893,53547.00067848
2023-08-15,13:12:30.000,227,10975050,13285,0,1692105149,13119.051579959989,106.81046163000428,53546.965742880006
2023-08-15,13:12:31.000,227,10975113,13125,0,1692105150,13119.078525199999,106.824559890003,53547.02163984
2023-08-15,13:12:32.000,227,10975102,13365,0,1692105151,13119.085261509994,106.83160902000236,53547.00067848
2023-08-15,13:12:33.000,227,10975084,12925,0,1692105152,13119.098734129999,106.83865815000172,53546.98670424001
2023-08-15,13:12:34.000,227,10975077,13285,0,1692105153,13119.091997819989,106.86685466999916,53546.895871680004
2023-08-15,13:12:35.000,227,10975074,13205,0,1692105154,13119.17956985,106.83160902000236,53546.93080728
2023-08-15,13:12:36.000,227,10975115,13405,0,1692105155,13119.267141879995,106.8598055399998,53547.00766560001
2023-08-15,13:12:37.000,227,10975038,13165,0,1692105156,13119.34124129,106.83160902000236,53547.07753680001
2023-08-15,13:12:38.000,227,10975068,13245,0,1692105157,13119.368186529995,106.83160902000236,53547.084523920006
2023-08-15,13:12:39.000,227,10975114,13285,0,1692105158,13119.38165915,106.84570728000108,53547.0426012
2023-08-15,13:12:40.000,227,10975094,13245,0,1692105159,13119.45575855999,106.87390379999852,53547.02862696
2023-08-15,13:12:41.000,227,10975062,13085,0,1692105160,13119.52312166,106.83865815000172,53547.05657544001
2023-08-15,13:12:42.000,227,10975069,12965,0,1692105161,13119.51638534999,106.84570728000108,53547.05657544001
2023-08-15,13:12:43.000,227,10975053,13405,0,1692105162,13119.58374845,106.81046163000428,53547.084523920006
2023-08-15,13:12:44.000,227,10975038,13165,0,1692105163,13119.590484759996,106.824559890003,53547.02862696
2023-08-15,13:12:45.000,227,10975056,13325,0,1692105164,13119.651111549996,106.81046163000428,53547.07753680001
2023-08-15,13:12:46.000,227,10975054,13005,0,1692105165,13119.731947269996,106.7611177200015,53547.133433760006
2023-08-15,13:12:47.000,227,10975102,13565,0,1692105166,13119.799310369992,106.76816685000085,53547.14042088
2023-08-15,13:12:48.000,227,10975077,13285,0,1692105167,13119.812782989997,106.81751076000364,53547.112472400004
2023-08-15,13:12:49.000,227,10975054,13285,0,1692105168,13119.839728229992,106.75406859000213,53547.084523920006
2023-08-15,13:12:50.000,227,10975045,12925,0,1692105169,13119.839728229992,106.81751076000364,53547.07753680001
2023-08-15,13:12:51.000,227,10975043,13285,0,1692105170,13119.900355019992,106.80341249999765,53547.16138224
2023-08-15,13:12:52.000,227,10975037,13205,0,1692105171,13119.940772879992,106.824559890003,53547.16138224
2023-08-15,13:12:53.000,227,10975000,13085,0,1692105172,13119.981190739993,106.75406859000213,53547.231253440004
2023-08-15,13:12:54.000,227,10975081,13285,0,1692105173,13120.008135980002,106.80341249999765,53547.21029208
2023-08-15,13:12:55.000,227,10975049,13325,0,1692105174,13120.082235389993,106.80341249999765,53547.25920192
2023-08-15,13:12:56.000,227,10975089,12925,0,1692105175,13120.088971699988,106.81046163000428,53547.23824056
2023-08-15,13:12:57.000,227,10975078,13245,0,1692105176,13120.088971699988,106.81751076000364,53547.231253440004
2023-08-15,13:12:58.000,227,10975056,13285,0,1692105177,13120.041817529993,106.83160902000236,53547.22426632001
2023-08-15,13:12:59.000,227,10975063,13045,0,1692105178,13120.075499079998,106.80341249999765,53547.231253440004
2023-08-15,13:13:00.000,227,10975074,12965,0,1692105179,13120.102444319993,106.824559890003,53547.31509888
2023-08-15,13:13:01.000,227,10975058,13125,0,1692105180,13120.129389559988,106.8598055399998,53547.29413752001
2023-08-15,13:13:02.000,227,10975043,13365,0,1692105181,13120.122653249993,106.87390379999852,53547.32208600001
2023-08-15,13:13:03.000,227,10975073,13085,0,1692105182,13120.115916939998,106.93734597000002,53547.27317616001
2023-08-15,13:13:04.000,227,10975071,13205,0,1692105183,13120.102444319993,106.94439509999938,53547.32907312
2023-08-15,13:13:05.000,227,10975113,13245,0,1692105184,13120.142862179993,106.9725916200041,53547.30811176
2023-08-15,13:13:06.000,227,10975085,12965,0,1692105185,13120.075499079998,106.97964075000345,53547.280163280004
2023-08-15,13:13:07.000,227,10975063,13125,0,1692105186,13120.102444319993,106.98668988000281,53547.350034480005
2023-08-15,13:13:08.000,227,10975105,13045,0,1692105187,13120.115916939998,107.00783727000089,53547.40593144
2023-08-15,13:13:09.000,227,10975060,13245,0,1692105188,13120.055290149998,107.05718118000368,53547.37798296
2023-08-15,13:13:10.000,227,10975044,13285,0,1692105189,13120.082235389993,107.05718118000368,53547.30811176
2023-08-15,13:13:11.000,227,10975096,13245,0,1692105190,13120.129389559988,107.07832857000176,53547.39195720001
2023-08-15,13:13:12.000,227,10975048,12885,0,1692105191,13120.095708009998,107.11357421999855,53547.419905680006
2023-08-15,13:13:13.000,227,10975067,13125,0,1692105192,13120.055290149998,107.15586900000199,53547.3570216
2023-08-15,13:13:14.000,227,10975076,13005,0,1692105193,13120.041817529993,107.17701639000006,53547.32907312
2023-08-15,13:13:15.000,227,10975090,13045,0,1692105194,13120.088971699988,107.19111464999878,53547.40593144
2023-08-15,13:13:16.000,227,10975062,13125,0,1692105195,13120.115916939998,107.20521291000478,53547.447854160004
2023-08-15,13:13:17.000,227,10975063,13245,0,1692105196,13120.102444319993,107.22636030000285,53547.350034480005
2023-08-15,13:13:18.000,227,10975073,13365,0,1692105197,13120.082235389993,107.27570420999837,53547.39195720001
2023-08-15,13:13:19.000,227,10975121,13005,0,1692105198,13120.129389559988,107.25455682000029,53547.40593144
2023-08-15,13:13:20.000,227,10975071,13285,0,1692105199,13120.109180629988,107.26865507999901,53547.48977688001
2023-08-15,13:13:21.000,227,10975029,12925,0,1692105200,13120.122653249993,107.27570420999837,53547.496764
2023-08-15,13:13:22.000,227,10975046,13045,0,1692105201,13120.075499079998,107.27570420999837,53547.419905680006
2023-08-15,13:13:23.000,227,10975053,12765,0,1692105202,13120.109180629988,107.30390073000308,53547.39195720001
2023-08-15,13:13:24.000,227,10975063,13485,0,1692105203,13120.136125869998,107.27570420999837,53547.48278976
2023-08-15,13:13:25.000,227,10975069,13125,0,1692105204,13120.163071109993,107.30390073000308,53547.45484128
2023-08-15,13:13:26.000,227,10975074,13405,0,1692105205,13120.149598489988,107.28980247000436,53547.46182840001
2023-08-15,13:13:27.000,227,10975110,13085,0,1692105206,13120.109180629988,107.30390073000308,53547.38497008
2023-08-15,13:13:28.000,227,10975087,12885,0,1692105207,13120.115916939998,107.28980247000436,53547.468815520006
2023-08-15,13:13:29.000,227,10975032,13045,0,1692105208,13120.129389559988,107.28980247000436,53547.4268928
2023-08-15,13:13:30.000,227,10975030,13405,0,1692105209,13120.115916939998,107.26160594999965,53547.44086704001
2023-08-15,13:13:31.000,227,10975077,12965,0,1692105210,13120.102444319993,107.27570420999837,53547.4268928
2023-08-15,13:13:32.000,227,10975046,13245,0,1692105211,13120.062026459993,107.2193111700035,53547.398944320004
2023-08-15,13:13:33.000,227,10975043,13365,0,1692105212,13120.088971699988,107.21226204000413,53547.44086704001
2023-08-15,13:13:34.000,227,10975073,13085,0,1692105213,13120.082235389993,107.21226204000413,53547.50375112
2023-08-15,13:13:35.000,227,10975114,13165,0,1692105214,13120.068762770003,107.19111464999878,53547.47580264
2023-08-15,13:13:36.000,227,10975075,13165,0,1692105215,13120.021608599993,107.21226204000413,53547.45484128
2023-08-15,13:13:37.000,227,10975045,13085,0,1692105216,13119.940772879992,107.19816377999814,53547.37798296
2023-08-15,13:13:38.000,227,10975027,13325,0,1692105217,13119.866673470002,107.1699672600007,53547.419905680006
2023-08-15,13:13:39.000,227,10975075,13365,0,1692105218,13119.913827639997,107.15586900000199,53547.4268928
2023-08-15,13:13:40.000,227,10975070,13245,0,1692105219,13119.900355019992,107.17701639000006,53547.44086704001
2023-08-15,13:13:41.000,227,10975032,13165,0,1692105220,13119.893618709997,107.18406551999942,53547.47580264
2023-08-15,13:13:42.000,227,10975068,13285,0,1692105221,13119.839728229992,107.1699672600007,53547.43387992
2023-08-15,13:13:43.000,227,10975111,12925,0,1692105222,13119.758892509992,107.16291813000134,53547.41291856001
2023-08-15,13:13:44.000,227,10975079,13085,0,1692105223,13119.752156199997,107.17701639000006,53547.447854160004
2023-08-15,13:13:45.000,227,10975068,13165,0,1692105224,13119.691529409996,107.12767248000455,53547.44086704001
2023-08-15,13:13:46.000,227,10975090,12925,0,1692105225,13119.671320479996,107.16291813000134,53547.46182840001
2023-08-15,13:13:47.000,227,10975057,13445,0,1692105226,13119.550066899996,107.18406551999942,53547.3570216
2023-08-15,13:13:48.000,227,10975064,13285,0,1692105227,13119.509649039996,107.17701639000006,53547.37798296
2023-08-15,13:13:49.000,227,10975043,13045,0,1692105228,13119.53659427999,107.14881987000263,53547.50375112
2023-08-15,13:13:50.000,227,10975053,12965,0,1692105229,13119.43554962999,107.16291813000134,53547.4268928
2023-08-15,13:13:51.000,227,10975121,13325,0,1692105230,13119.388395459995,107.14881987000263,53547.398944320004
2023-08-15,13:13:52.000,227,10975069,13285,0,1692105231,13119.30082343,107.23340943000221,53547.32208600001
2023-08-15,13:13:53.000,227,10975055,13285,0,1692105232,13119.226724019994,107.2193111700035,53547.34304736001
2023-08-15,13:13:54.000,227,10975064,13285,0,1692105233,13119.166097229994,107.19111464999878,53547.32208600001
2023-08-15,13:13:55.000,227,10975074,13325,0,1692105234,13119.091997819989,107.17701639000006,53547.31509888
2023-08-15,13:13:56.000,227,10975080,12885,0,1692105235,13119.017898409998,107.21226204000413,53547.24522768001
2023-08-15,13:13:57.000,227,10975096,13165,0,1692105236,13119.004425789994,107.26160594999965,53547.27317616001
2023-08-15,13:13:58.000,227,10975034,13205,0,1692105237,13118.950535309988,107.2193111700035,53547.29413752001
2023-08-15,13:13:59.000,227,10975060,12885,0,1692105238,13118.923590069993,107.24750769000093,53547.33606024
2023-08-15,13:14:00.000,227,10975094,12845,0,1692105239,13118.836018039998,107.25455682000029,53547.280163280004
2023-08-15,13:14:01.000,227,10975031,13285,0,1692105240,13118.761918629993,107.26160594999965,53547.23824056
2023-08-15,13:14:02.000,227,10975026,13325,0,1692105241,13118.660873979992,107.26865507999901,53547.21029208
2023-08-15,13:14:03.000,227,10975059,13525,0,1692105242,13118.606983500002,107.28980247000436,53547.17535648001
2023-08-15,13:14:04.000,227,10975040,13445,0,1692105243,13118.627192430002,107.28275333999773,53547.21029208
2023-08-15,13:14:05.000,227,10975055,13085,0,1692105244,13118.640665049992,107.29685160000372,53547.21029208
2023-08-15,13:14:06.000,227,10975031,13285,0,1692105245,13118.546356710001,107.3179989900018,53547.231253440004
2023-08-15,13:14:07.000,227,10975076,13125,0,1692105246,13118.505938850001,107.32504812000116,53547.231253440004
2023-08-15,13:14:08.000,227,10975024,13125,0,1692105247,13118.452048369996,107.33209725000052,53547.17535648001
2023-08-15,13:14:09.000,227,10975045,13245,0,1692105248,13118.418366819991,107.32504812000116,53547.18933072
2023-08-15,13:14:10.000,227,10975051,13085,0,1692105249,13118.377948959991,107.33209725000052,53547.14042088
2023-08-15,13:14:11.000,227,10975028,12765,0,1692105250,13118.33753109999,107.33209725000052,53547.12644664001
2023-08-15,13:14:12.000,227,10975033,13205,0,1692105251,13118.28364062,107.36734290000459,53547.07753680001
2023-08-15,13:14:13.000,227,10975029,13045,0,1692105252,13118.31732216999,107.33209725000052,53547.07753680001
2023-08-15,13:14:14.000,227,10975041,12925,0,1692105253,13118.30384955,107.36029376999795,53547.10548528001
2023-08-15,13:14:15.000,227,10975075,13085,0,1692105254,13118.31732216999,107.33914637999987,53547.084523920006
2023-08-15,13:14:16.000,227,10975037,13285,0,1692105255,13118.229750139995,107.36029376999795,53546.98670424001
2023-08-15,13:14:17.000,227,10975078,12805,0,1692105256,13118.17585965999,107.3532446399986,53546.93779440001
2023-08-15,13:14:18.000,227,10975050,13285,0,1692105257,13118.21627751999,107.42373593999946,53546.98670424001
2023-08-15,13:14:19.000,227,10975018,13605,0,1692105258,13118.14217811,107.37439203000395,53546.93779440001
2023-08-15,13:14:20.000,227,10975040,13045,0,1692105259,13118.15565072999,107.3814411600033,53546.93080728
2023-08-15,13:14:21.000,227,10975067,13365,0,1692105260,13118.18259597,107.33914637999987,53546.99369136
2023-08-15,13:14:22.000,227,10975033,13085,0,1692105261,13118.16238704,107.37439203000395,53546.97971712
2023-08-15,13:14:23.000,227,10975078,12965,0,1692105262,13118.169123349995,107.4166868100001,53546.86093608
2023-08-15,13:14:24.000,227,10975027,13165,0,1692105263,13118.189332279995,107.39553942000202,53546.90984592001
2023-08-15,13:14:25.000,227,10975055,13245,0,1692105264,13118.19606858999,107.38849029000266,53546.87491032
2023-08-15,13:14:26.000,227,10975042,13165,0,1692105265,13118.2028049,107.39553942000202,53546.90984592001
2023-08-15,13:14:27.000,227,10975050,13245,0,1692105266,13118.12196918,107.34619550999923,53546.81202624
2023-08-15,13:14:28.000,227,10975013,13365,0,1692105267,13118.148914419995,107.39553942000202,53546.7631164
2023-08-15,13:14:29.000,227,10975051,13085,0,1692105268,13118.24322276,107.3814411600033,53546.92382016
2023-08-15,13:14:30.000,227,10975039,13125,0,1692105269,13118.28364062,107.38849029000266,53546.93080728
2023-08-15,13:14:31.000,227,10975029,13205,0,1692105270,13118.310585859996,107.38849029000266,53546.86093608
2023-08-15,13:14:32.000,227,10975093,13365,0,1692105271,13118.27690430999,107.3814411600033,53546.81202624
2023-08-15,13:14:33.000,227,10975059,13085,0,1692105272,13118.27690430999,107.40258855000138,53546.80503912
2023-08-15,13:14:34.000,227,10975055,13125,0,1692105273,13118.25669537999,107.38849029000266,53546.78407776
2023-08-15,13:14:35.000,227,10975026,13245,0,1692105274,13118.357740029991,107.36734290000459,53546.798052000006
2023-08-15,13:14:36.000,227,10975053,13325,0,1692105275,13118.351003719996,107.34619550999923,53546.80503912
2023-08-15,13:14:37.000,227,10975046,13125,0,1692105276,13118.357740029991,107.33209725000052,53546.777090640004
2023-08-15,13:14:38.000,227,10974999,12965,0,1692105277,13118.398157889991,107.36029376999795,53546.78407776
2023-08-15,13:14:39.000,227,10975059,13445,0,1692105278,13118.472257299996,107.32504812000116,53546.798052000006
2023-08-15,13:14:40.000,227,10975063,12925,0,1692105279,13118.485729920001,107.33914637999987,53546.7631164
2023-08-15,13:14:41.000,227,10975047,12925,0,1692105280,13118.519411469992,107.3532446399986,53546.798052000006
2023-08-15,13:14:42.000,227,10975038,13325,0,1692105281,13118.492466229996,107.36029376999795,53546.73516792
2023-08-15,13:14:43.000,227,10975075,13365,0,1692105282,13118.553093019997,107.31094986000244,53546.77010352001
2023-08-15,13:14:44.000,227,10975089,13245,0,1692105283,13118.573301949997,107.33914637999987,53546.75612928
2023-08-15,13:14:45.000,227,10975076,13085,0,1692105284,13118.586774570002,107.33914637999987,53546.74215504001
2023-08-15,13:14:46.000,227,10975040,13285,0,1692105285,13118.613719809997,107.36029376999795,53546.728180800004
2023-08-15,13:14:47.000,227,10975059,13005,0,1692105286,13118.687819220002,107.36029376999795,53546.7631164
2023-08-15,13:14:48.000,227,10975106,13125,0,1692105287,13118.660873979992,107.37439203000395,53546.7631164
2023-08-15,13:14:49.000,227,10975046,13165,0,1692105288,13118.701291839992,107.3532446399986,53546.73516792
2023-08-15,13:14:50.000,227,10975017,13165,0,1692105289,13118.660873979992,107.36029376999795,53546.70023232001
2023-08-15,13:14:51.000,227,10975026,13125,0,1692105290,13118.734973389997,107.3814411600033,53546.72119368001
2023-08-15,13:14:52.000,227,10975011,13125,0,1692105291,13118.694555529997,107.36029376999795,53546.70721944
2023-08-15,13:14:53.000,227,10975039,13525,0,1692105292,13118.755182319997,107.38849029000266,53546.73516792
2023-08-15,13:14:54.000,227,10975042,13405,0,1692105293,13118.775391249997,107.39553942000202,53546.777090640004
2023-08-15,13:14:55.000,227,10975087,13125,0,1692105294,13118.795600179998,107.43078506999882,53546.78407776
2023-08-15,13:14:56.000,227,10975090,13125,0,1692105295,13118.768654940002,107.43783419999818,53546.73516792
2023-08-15,13:14:57.000,227,10975060,13125,0,1692105296,13118.734973389997,107.42373593999946,53546.68625808
2023-08-15,13:14:58.000,227,10975071,13325,0,1692105297,13118.768654940002,107.44488333000481,53546.749142160006
2023-08-15,13:14:59.000,227,10975011,13205,0,1692105298,13118.788863870002,107.4166868100001,53546.728180800004
2023-08-15,13:15:00.000,227,10975071,12965,0,1692105299,13118.721500769992,107.44488333000481,53546.70721944
2023-08-15,13:15:01.000,227,10975040,13245,0,1692105300,13118.802336489993,107.4166868100001,53546.8329876
2023-08-15,13:15:02.000,227,10975058,13325,0,1692105301,13118.809072800002,107.39553942000202,53546.749142160006
2023-08-15,13:15:03.000,227,10975051,13165,0,1692105302,13118.761918629993,107.40963768000074,53546.728180800004
2023-08-15,13:15:04.000,227,10975062,13445,0,1692105303,13118.741709699992,107.43783419999818,53546.777090640004
2023-08-15,13:15:05.000,227,10975031,13405,0,1692105304,13118.761918629993,107.3814411600033,53546.749142160006
2023-08-15,13:15:06.000,227,10975079,13325,0,1692105305,13118.741709699992,107.37439203000395,53546.71420656
2023-08-15,13:15:07.000,227,10975033,12885,0,1692105306,13118.627192430002,107.36734290000459,53546.63734824
2023-08-15,13:15:08.000,227,10975038,13165,0,1692105307,13118.647401360002,107.3179989900018,53546.62337400001
2023-08-15,13:15:09.000,227,10975038,13365,0,1692105308,13118.687819220002,107.27570420999837,53546.68625808
2023-08-15,13:15:10.000,227,10975069,13205,0,1692105309,13118.633928739997,107.26865507999901,53546.68625808
2023-08-15,13:15:11.000,227,10974994,13325,0,1692105310,13118.647401360002,107.21226204000413,53546.68625808
2023-08-15,13:15:12.000,227,10975076,13085,0,1692105311,13118.620456119992,107.14881987000263,53546.679270960005
2023-08-15,13:15:13.000,227,10975033,13045,0,1692105312,13118.539620399992,107.11357421999855,53546.57446416001
2023-08-15,13:15:14.000,227,10975057,13205,0,1692105313,13118.546356710001,107.06423031000304,53546.630361120006
2023-08-15,13:15:15.000,227,10975059,13165,0,1692105314,13118.539620399992,107.00078814000153,53546.62337400001
2023-08-15,13:15:16.000,227,10975043,13245,0,1692105315,13118.519411469992,106.97964075000345,53546.59542552
2023-08-15,13:15:17.000,227,10975054,13085,0,1692105316,13118.478993609991,106.91619858000195,53546.54651568
2023-08-15,13:15:18.000,227,10975063,12885,0,1692105317,13118.492466229996,106.8598055399998,53546.59542552
2023-08-15,13:15:19.000,227,10975117,13285,0,1692105318,13118.472257299996,106.83865815000172,53546.59542552
2023-08-15,13:15:20.000,227,10975074,13005,0,1692105319,13118.445312060001,106.7611177200015,53546.55350280001
2023-08-15,13:15:21.000,227,10975081,13565,0,1692105320,13118.418366819991,106.73997033000342,53546.511580080005
2023-08-15,13:15:22.000,227,10975065,13005,0,1692105321,13118.418366819991,106.71882293999806,53546.448696
2023-08-15,13:15:23.000,227,10975036,13125,0,1692105322,13118.398157889991,106.60603686000104,53546.45568312001
2023-08-15,13:15:24.000,227,10975048,13205,0,1692105323,13118.425103130001,106.59193860000232,53546.50459296001
2023-08-15,13:15:25.000,227,10975043,13085,0,1692105324,13118.472257299996,106.57079121000424,53546.52555432
2023-08-15,13:15:26.000,227,10975028,12885,0,1692105325,13118.438575749991,106.50029991000338,53546.47664448
2023-08-15,13:15:27.000,227,10975047,13325,0,1692105326,13118.438575749991,106.47210338999867,53546.441708880004
2023-08-15,13:15:28.000,227,10975036,13125,0,1692105327,13118.398157889991,106.43685774000187,53546.3788248
2023-08-15,13:15:29.000,227,10975049,13165,0,1692105328,13118.431839439996,106.42275948000315,53546.39978616
2023-08-15,13:15:30.000,227,10975067,13485,0,1692105329,13118.438575749991,106.43685774000187,53546.413760400006
2023-08-15,13:15:31.000,227,10975048,13085,0,1692105330,13118.458784679991,106.366366440001,53546.42074752
2023-08-15,13:15:32.000,227,10975060,13285,0,1692105331,13118.418366819991,106.37341557000036,53546.37183768
2023-08-15,13:15:33.000,227,10975043,13285,0,1692105332,13118.465520990001,106.3311207900042,53546.42074752
2023-08-15,13:15:34.000,227,10975053,13285,0,1692105333,13118.452048369996,106.30997339999885,53546.343889200005
2023-08-15,13:15:35.000,227,10975030,13165,0,1692105334,13118.566565640001,106.33816992000357,53546.392799040004
2023-08-15,13:15:36.000,227,10975065,13125,0,1692105335,13118.532884089997,106.34521905000292,53546.37183768
2023-08-15,13:15:37.000,227,10975053,13045,0,1692105336,13118.580038259992,106.35226818000228,53546.343889200005
2023-08-15,13:15:38.000,227,10975014,13445,0,1692105337,13118.539620399992,106.31702252999821,53546.28100512
2023-08-15,13:15:39.000,227,10975051,13005,0,1692105338,13118.620456119992,106.34521905000292,53546.28100512
2023-08-15,13:15:40.000,227,10975018,13285,0,1692105339,13118.627192430002,106.34521905000292,53546.26703088001
2023-08-15,13:15:41.000,227,10974999,12965,0,1692105340,13118.708028150002,106.33816992000357,53546.32991496
2023-08-15,13:15:42.000,227,10975023,13285,0,1692105341,13118.714764459997,106.3311207900042,53546.31594072001
2023-08-15,13:15:43.000,227,10975019,13285,0,1692105342,13118.734973389997,106.38751382999908,53546.246069520006
2023-08-15,13:15:44.000,227,10975050,13325,0,1692105343,13118.775391249997,106.35226818000228,53546.28799224001
2023-08-15,13:15:45.000,227,10975042,13365,0,1692105344,13118.768654940002,106.38046469999972,53546.25305664
2023-08-15,13:15:46.000,227,10975028,13165,0,1692105345,13118.842754349993,106.39456295999844,53546.246069520006
2023-08-15,13:15:47.000,227,10975070,13325,0,1692105346,13118.768654940002,106.42275948000315,53546.18318544
2023-08-15,13:15:48.000,227,10975035,13445,0,1692105347,13118.822545419993,106.40866122000443,53546.26703088001
2023-08-15,13:15:49.000,227,10975033,13245,0,1692105348,13118.876435899998,106.41571035000379,53546.31594072001
2023-08-15,13:15:50.000,227,10975000,13165,0,1692105349,13118.916853759998,106.42275948000315,53546.30196648
2023-08-15,13:15:51.000,227,10975032,13605,0,1692105350,13118.896644829998,106.45800512999995,53546.294979360006
2023-08-15,13:15:52.000,227,10975096,13325,0,1692105351,13118.910117449988,106.44390687000123,53546.3788248
2023-08-15,13:15:53.000,227,10975064,13245,0,1692105352,13118.876435899998,106.43685774000187,53546.30196648
2023-08-15,13:15:54.000,227,10975044,13445,0,1692105353,13118.869699589988,106.50734904000274,53546.294979360006
2023-08-15,13:15:55.000,227,10975054,13005,0,1692105354,13118.950535309988,106.41571035000379,53546.32991496
2023-08-15,13:15:56.000,227,10975019,13285,0,1692105355,13118.943798999993,106.45095600000059,53546.343889200005
2023-08-15,13:15:57.000,227,10975049,13245,0,1692105356,13118.984216859993,106.42980861000251,53546.28100512
2023-08-15,13:15:58.000,227,10975005,13125,0,1692105357,13118.990953169989,106.43685774000187,53546.3788248
2023-08-15,13:15:59.000,227,10974996,12845,0,1692105358,13118.990953169989,106.45095600000059,53546.28799224001
2023-08-15,13:16:00.000,227,10975028,13245,0,1692105359,13119.004425789994,106.42980861000251,53546.33690208001
2023-08-15,13:16:01.000,227,10974980,13165,0,1692105360,13119.031371029989,106.4016120899978,53546.31594072001
2023-08-15,13:16:02.000,227,10975089,13125,0,1692105361,13119.017898409998,106.45800512999995,53546.274018000004
2023-08-15,13:16:03.000,227,10975062,13325,0,1692105362,13119.078525199999,106.42980861000251,53546.36485056001
2023-08-15,13:16:04.000,227,10975025,12925,0,1692105363,13119.118943059999,106.43685774000187,53546.3089536
2023-08-15,13:16:05.000,227,10975075,13245,0,1692105364,13119.125679369994,106.4650542599993,53546.294979360006
2023-08-15,13:16:06.000,227,10975055,13125,0,1692105365,13119.139151989999,106.39456295999844,53546.32292784
2023-08-15,13:16:07.000,227,10975024,12925,0,1692105366,13119.13241567999,106.4016120899978,53546.294979360006
2023-08-15,13:16:08.000,227,10975051,13085,0,1692105367,13119.206515089994,106.38751382999908,53546.343889200005
2023-08-15,13:16:09.000,227,10975053,13245,0,1692105368,13119.23346032999,106.32407166000485,53546.3089536
2023-08-15,13:16:10.000,227,10975050,13085,0,1692105369,13119.2806145,106.33816992000357,53546.30196648
2023-08-15,13:16:11.000,227,10975050,13205,0,1692105370,13119.287350809995,106.37341557000036,53546.343889200005
2023-08-15,13:16:12.000,227,10975077,13325,0,1692105371,13119.307559739995,106.3311207900042,53546.26703088001
2023-08-15,13:16:13.000,227,10975068,13405,0,1692105372,13119.39513176999,106.27472775000206,53546.28799224001
2023-08-15,13:16:14.000,227,10975080,13125,0,1692105373,13119.489440109995,106.28882601000078,53546.32991496
2023-08-15,13:16:15.000,227,10975092,13285,0,1692105374,13119.52312166,106.28882601000078,53546.413760400006
2023-08-15,13:16:16.000,227,10975043,13365,0,1692105375,13119.55680320999,106.29587514000013,53546.36485056001
2023-08-15,13:16:17.000,227,10975056,13325,0,1692105376,13119.550066899996,106.28882601000078,53546.39978616
2023-08-15,13:16:18.000,227,10975037,13045,0,1692105377,13119.60395738,106.23243296999863,53546.3788248
2023-08-15,13:16:19.000,227,10975066,12925,0,1692105378,13119.657847859991,106.23948209999799,53546.40677328001
2023-08-15,13:16:20.000,227,10975050,13005,0,1692105379,13119.651111549996,106.24653123000462,53546.413760400006
2023-08-15,13:16:21.000,227,10975054,13205,0,1692105380,13119.752156199997,106.21833470999991,53546.47664448
2023-08-15,13:16:22.000,227,10975041,13285,0,1692105381,13119.738683579992,106.20423645000119,53546.48363160001
2023-08-15,13:16:23.000,227,10975021,13125,0,1692105382,13119.745419890001,106.18308906000311,53546.49061872
2023-08-15,13:16:24.000,227,10975023,13325,0,1692105383,13119.731947269996,106.16194166999776,53546.462670240006
2023-08-15,13:16:25.000,227,10975037,13085,0,1692105384,13119.772365129997,106.16194166999776,53546.52555432
2023-08-15,13:16:26.000,227,10975067,13445,0,1692105385,13119.772365129997,106.18308906000311,53546.511580080005
2023-08-15,13:16:27.000,227,10975033,13285,0,1692105386,13119.705002030001,106.19013819000247,53546.448696
2023-08-15,13:16:28.000,227,10975044,13325,0,1692105387,13119.758892509992,106.21128558000055,53546.50459296001
2023-08-15,13:16:29.000,227,10975025,13045,0,1692105388,13119.792574059997,106.17603993000375,53546.59542552
2023-08-15,13:16:30.000,227,10975047,13085,0,1692105389,13119.792574059997,106.19718732000183,53546.57446416001
2023-08-15,13:16:31.000,227,10974988,13085,0,1692105390,13119.745419890001,106.18308906000311,53546.55350280001
2023-08-15,13:16:32.000,227,10975019,13445,0,1692105391,13119.718474649992,106.21833470999991,53546.53952856
2023-08-15,13:16:33.000,227,10975088,13125,0,1692105392,13119.711738339996,106.22538383999927,53546.60241264001
2023-08-15,13:16:34.000,227,10975002,13085,0,1692105393,13119.698265719991,106.28882601000078,53546.56747704
2023-08-15,13:16:35.000,227,10975003,13245,0,1692105394,13119.671320479996,106.27472775000206,53546.65132248001
2023-08-15,13:16:36.000,227,10975021,13165,0,1692105395,13119.678056789991,106.28177688000142,53546.64433536
2023-08-15,13:16:37.000,227,10975016,13245,0,1692105396,13119.570275829996,106.27472775000206,53546.609399760004
2023-08-15,13:16:38.000,227,10975047,12805,0,1692105397,13119.657847859991,106.26062949000334,53546.6583096
2023-08-15,13:16:39.000,227,10975067,12925,0,1692105398,13119.58374845,106.28882601000078,53546.65132248001
2023-08-15,13:16:40.000,227,10975089,13285,0,1692105399,13119.597221069991,106.30997339999885,53546.630361120006
2023-08-15,13:16:41.000,227,10975080,13165,0,1692105400,13119.509649039996,106.3029242699995,53546.67228384001
2023-08-15,13:16:42.000,227,10975018,13365,0,1692105401,13119.44228594,106.3311207900042,53546.59542552
2023-08-15,13:16:43.000,227,10975064,12885,0,1692105402,13119.41534069999,106.33816992000357,53546.679270960005
2023-08-15,13:16:44.000,227,10975033,13085,0,1692105403,13119.469231179995,106.31702252999821,53546.679270960005
2023-08-15,13:16:45.000,227,10975043,12885,0,1692105404,13119.44228594,106.31702252999821,53546.7631164
2023-08-15,13:16:46.000,227,10975033,13125,0,1692105405,13119.39513176999,106.31702252999821,53546.679270960005
2023-08-15,13:16:47.000,227,10975023,13445,0,1692105406,13119.368186529995,106.33816992000357,53546.67228384001
2023-08-15,13:16:48.000,227,10975101,13125,0,1692105407,13119.34124129,106.35226818000228,53546.64433536
2023-08-15,13:16:49.000,227,10975029,13405,0,1692105408,13119.327768669995,106.33816992000357,53546.70023232001
2023-08-15,13:16:50.000,227,10975036,13285,0,1692105409,13119.37492283999,106.35931731000164,53546.64433536
2023-08-15,13:16:51.000,227,10975061,13285,0,1692105410,13119.36145022,106.33816992000357,53546.65132248001
2023-08-15,13:16:52.000,227,10975057,13205,0,1692105411,13119.32103236,106.35931731000164,53546.63734824
2023-08-15,13:16:53.000,227,10975036,13245,0,1692105412,13119.40186808,106.3311207900042,53546.679270960005
2023-08-15,13:16:54.000,227,10975030,13525,0,1692105413,13119.37492283999,106.35226818000228,53546.728180800004
2023-08-15,13:16:55.000,227,10975076,13005,0,1692105414,13119.368186529995,106.30997339999885,53546.777090640004
2023-08-15,13:16:56.000,227,10975066,13045,0,1692105415,13119.37492283999,106.38046469999972,53546.70023232001
2023-08-15,13:16:57.000,227,10975018,13165,0,1692105416,13119.38165915,106.33816992000357,53546.71420656
2023-08-15,13:16:58.000,227,10975046,13405,0,1692105417,13119.36145022,106.366366440001,53546.71420656
2023-08-15,13:16:59.000,227,10975067,12845,0,1692105418,13119.347977599995,106.3311207900042,53546.679270960005
2023-08-15,13:17:00.000,227,10975071,13485,0,1692105419,13119.388395459995,106.366366440001,53546.73516792
2023-08-15,13:17:01.000,227,10975030,13085,0,1692105420,13119.38165915,106.4016120899978,53546.77010352001
2023-08-15,13:17:02.000,227,10975023,13005,0,1692105421,13119.38165915,106.41571035000379,53546.73516792
2023-08-15,13:17:03.000,227,10975016,13365,0,1692105422,13119.45575855999,106.40866122000443,53546.777090640004
2023-08-15,13:17:04.000,227,10975068,13005,0,1692105423,13119.347977599995,106.38751382999908,53546.6932452
2023-08-15,13:17:05.000,227,10975016,13165,0,1692105424,13119.38165915,106.42275948000315,53546.78407776
2023-08-15,13:17:06.000,227,10975030,13325,0,1692105425,13119.428813319995,106.38751382999908,53546.81901336001
2023-08-15,13:17:07.000,227,10975068,13245,0,1692105426,13119.39513176999,106.4016120899978,53546.79106488001
2023-08-15,13:17:08.000,227,10975073,13205,0,1692105427,13119.347977599995,106.41571035000379,53546.749142160006
2023-08-15,13:17:09.000,227,10975077,13085,0,1692105428,13119.41534069999,106.4016120899978,53546.82600048
2023-08-15,13:17:10.000,227,10975062,13125,0,1692105429,13119.42207701,106.40866122000443,53546.81202624
2023-08-15,13:17:11.000,227,10975013,13285,0,1692105430,13119.388395459995,106.45095600000059,53546.81901336001
2023-08-15,13:17:12.000,227,10975027,13085,0,1692105431,13119.39513176999,106.43685774000187,53546.88888456001
2023-08-15,13:17:13.000,227,10975099,13285,0,1692105432,13119.34124129,106.44390687000123,53546.81901336001
2023-08-15,13:17:14.000,227,10975048,13365,0,1692105433,13119.29408711999,106.45800512999995,53546.78407776
2023-08-15,13:17:15.000,227,10975006,13285,0,1692105434,13119.21998771,106.41571035000379,53546.79106488001
2023-08-15,13:17:16.000,227,10975048,13125,0,1692105435,13119.27387818999,106.42275948000315,53546.85394896
2023-08-15,13:17:17.000,227,10975045,13045,0,1692105436,13119.31429604999,106.44390687000123,53546.87491032
2023-08-15,13:17:18.000,227,10975103,13205,0,1692105437,13119.287350809995,106.45095600000059,53546.87491032
2023-08-15,13:17:19.000,227,10975045,13325,0,1692105438,13119.19977878,106.45800512999995,53546.81901336001
2023-08-15,13:17:20.000,227,10975101,13285,0,1692105439,13119.166097229994,106.49325078000402,53546.85394896
2023-08-15,13:17:21.000,227,10975056,13405,0,1692105440,13119.145888299994,106.48620165000466,53546.846961840005
2023-08-15,13:17:22.000,227,10975054,13285,0,1692105441,13119.105470439994,106.50029991000338,53546.75612928
2023-08-15,13:17:23.000,227,10975068,13205,0,1692105442,13119.17283353999,106.47210338999867,53546.8329876
2023-08-15,13:17:24.000,227,10975022,13405,0,1692105443,13119.078525199999,106.45800512999995,53546.7631164
2023-08-15,13:17:25.000,227,10975066,13085,0,1692105444,13119.058316269999,106.47210338999867,53546.83997472001
2023-08-15,13:17:26.000,227,10975037,13125,0,1692105445,13119.017898409998,106.48620165000466,53546.85394896
2023-08-15,13:17:27.000,227,10975112,13085,0,1692105446,13119.038107339999,106.47915251999802,53546.88888456001
2023-08-15,13:17:28.000,227,10975043,13205,0,1692105447,13118.990953169989,106.50734904000274,53546.82600048
2023-08-15,13:17:29.000,227,10975038,13205,0,1692105448,13118.916853759998,106.54259468999953,53546.777090640004
2023-08-15,13:17:30.000,227,10975070,13085,0,1692105449,13118.923590069993,106.54259468999953,53546.80503912
2023-08-15,13:17:31.000,227,10975068,13005,0,1692105450,13118.943798999993,106.54964381999889,53546.88888456001
2023-08-15,13:17:32.000,227,10975048,13205,0,1692105451,13118.829281730003,106.56374208000489,53546.75612928
2023-08-15,13:17:33.000,227,10975063,13325,0,1692105452,13118.950535309988,106.57079121000424,53546.9028588
2023-08-15,13:17:34.000,227,10975079,13125,0,1692105453,13118.869699589988,106.56374208000489,53546.86792320001
2023-08-15,13:17:35.000,227,10975063,13285,0,1692105454,13118.809072800002,106.56374208000489,53546.81202624
2023-08-15,13:17:36.000,227,10975092,13285,0,1692105455,13118.815809109998,106.56374208000489,53546.87491032
2023-08-15,13:17:37.000,227,10975044,13285,0,1692105456,13118.788863870002,106.57079121000424,53546.80503912
2023-08-15,13:17:38.000,227,10975051,13205,0,1692105457,13118.741709699992,106.62013511999976,53546.90984592001
2023-08-15,13:17:39.000,227,10975073,13285,0,1692105458,13118.694555529997,106.56374208000489,53546.80503912
2023-08-15,13:17:40.000,227,10975045,13565,0,1692105459,13118.647401360002,106.59193860000232,53546.777090640004
2023-08-15,13:17:41.000,227,10975062,13085,0,1692105460,13118.694555529997,106.55669294999825,53546.88189744
2023-08-15,13:17:42.000,227,10975013,13285,0,1692105461,13118.640665049992,106.5778403400036,53546.9028588
2023-08-15,13:17:43.000,227,10975073,13405,0,1692105462,13118.640665049992,106.59193860000232,53546.88189744
2023-08-15,13:17:44.000,227,10975048,13365,0,1692105463,13118.620456119992,106.60603686000104,53546.82600048
2023-08-15,13:17:45.000,227,10975087,13005,0,1692105464,13118.512675159996,106.58488947000296,53546.71420656
2023-08-15,13:17:46.000,227,10975089,12765,0,1692105465,13118.499202539992,106.60603686000104,53546.77010352001
2023-08-15,13:17:47.000,227,10975078,13085,0,1692105466,13118.519411469992,106.5778403400036,53546.8329876
2023-08-15,13:17:48.000,227,10975037,13285,0,1692105467,13118.458784679991,106.58488947000296,53546.81202624
2023-08-15,13:17:49.000,227,10975064,13285,0,1692105468,13118.425103130001,106.55669294999825,53546.77010352001
2023-08-15,13:17:50.000,227,10975048,13085,0,1692105469,13118.438575749991,106.56374208000489,53546.83997472001
2023-08-15,13:17:51.000,227,10975026,13245,0,1692105470,13118.458784679991,106.54259468999953,53546.79106488001
2023-08-15,13:17:52.000,227,10975073,13125,0,1692105471,13118.391421579996,106.57079121000424,53546.70721944
2023-08-15,13:17:53.000,227,10975069,13245,0,1692105472,13118.371212649996,106.58488947000296,53546.66529672
2023-08-15,13:17:54.000,227,10975042,13125,0,1692105473,13118.38468527,106.60603686000104,53546.68625808
2023-08-15,13:17:55.000,227,10975033,13165,0,1692105474,13118.290376929996,106.59193860000232,53546.62337400001
2023-08-15,13:17:56.000,227,10975027,13525,0,1692105475,13118.357740029991,106.5778403400036,53546.6583096
2023-08-15,13:17:57.000,227,10975042,13285,0,1692105476,13118.330794789996,106.54964381999889,53546.70721944
2023-08-15,13:17:58.000,227,10975084,13285,0,1692105477,13118.33753109999,106.57079121000424,53546.68625808
2023-08-15,13:17:59.000,227,10975074,13205,0,1692105478,13118.32405848,106.5778403400036,53546.6583096
2023-08-15,13:18:00.000,227,10975040,13085,0,1692105479,13118.290376929996,106.59898773000168,53546.66529672
2023-08-15,13:18:01.000,227,10975074,13365,0,1692105480,13118.290376929996,106.58488947000296,53546.68625808
2023-08-15,13:18:02.000,227,10975059,13285,0,1692105481,13118.209541209995,106.59898773000168,53546.609399760004
2023-08-15,13:18:03.000,227,10975055,13285,0,1692105482,13118.270167999995,106.5778403400036,53546.60241264001
2023-08-15,13:18:04.000,227,10975041,12925,0,1692105483,13118.24322276,106.53554556000017,53546.63734824
2023-08-15,13:18:05.000,227,10975073,13285,0,1692105484,13118.26343169,106.53554556000017,53546.6583096
2023-08-15,13:18:06.000,227,10975056,13005,0,1692105485,13118.23648644999,106.53554556000017,53546.61638688
2023-08-15,13:18:07.000,227,10975051,13085,0,1692105486,13118.249959069995,106.50734904000274,53546.64433536
2023-08-15,13:18:08.000,227,10975043,13365,0,1692105487,13118.26343169,106.50734904000274,53546.61638688
2023-08-15,13:18:09.000,227,10975055,13245,0,1692105488,13118.270167999995,106.49325078000402,53546.63734824
2023-08-15,13:18:10.000,227,10975092,13005,0,1692105489,13118.22301383,106.54964381999889,53546.59542552
2023-08-15,13:18:11.000,227,10975065,13005,0,1692105490,13118.26343169,106.5143981700021,53546.55350280001
2023-08-15,13:18:12.000,227,10975068,13085,0,1692105491,13118.270167999995,106.50734904000274,53546.55350280001
2023-08-15,13:18:13.000,227,10975075,13405,0,1692105492,13118.33753109999,106.49325078000402,53546.60241264001
2023-08-15,13:18:14.000,227,10975036,13285,0,1692105493,13118.34426741,106.50029991000338,53546.62337400001
2023-08-15,13:18:15.000,227,10975116,12965,0,1692105494,13118.36447634,106.43685774000187,53546.62337400001
2023-08-15,13:18:16.000,227,10975041,13445,0,1692105495,13118.32405848,106.44390687000123,53546.56747704
2023-08-15,13:18:17.000,227,10975051,13205,0,1692105496,13118.31732216999,106.44390687000123,53546.55350280001
2023-08-15,13:18:18.000,227,10975032,13205,0,1692105497,13118.38468527,106.4650542599993,53546.59542552
2023-08-15,13:18:19.000,227,10975071,13085,0,1692105498,13118.4048942,106.42980861000251,53546.60241264001
2023-08-15,13:18:20.000,227,10975075,13245,0,1692105499,13118.377948959991,106.47210338999867,53546.52555432
2023-08-15,13:18:21.000,227,10975052,13165,0,1692105500,13118.492466229996,106.47915251999802,53546.68625808
2023-08-15,13:18:22.000,227,10975064,13005,0,1692105501,13118.505938850001,106.49325078000402,53546.61638688
2023-08-15,13:18:23.000,227,10975058,13045,0,1692105502,13118.512675159996,106.45800512999995,53546.581451280006
2023-08-15,13:18:24.000,227,10975046,13125,0,1692105503,13118.465520990001,106.50734904000274,53546.53952856
2023-08-15,13:18:25.000,227,10975052,13245,0,1692105504,13118.411630509996,106.54964381999889,53546.448696
2023-08-15,13:18:26.000,227,10975042,13285,0,1692105505,13118.519411469992,106.56374208000489,53546.511580080005
2023-08-15,13:18:27.000,227,10975013,13445,0,1692105506,13118.526147780001,106.59193860000232,53546.57446416001
2023-08-15,13:18:28.000,227,10975020,13365,0,1692105507,13118.546356710001,106.59193860000232,53546.60241264001
2023-08-15,13:18:29.000,227,10975072,13125,0,1692105508,13118.532884089997,106.66242990000319,53546.511580080005
2023-08-15,13:18:30.000,227,10975067,13285,0,1692105509,13118.532884089997,106.66242990000319,53546.50459296001
2023-08-15,13:18:31.000,227,10975060,13405,0,1692105510,13118.667610290002,106.69062642000063,53546.5884384
2023-08-15,13:18:32.000,227,10975077,13085,0,1692105511,13118.627192430002,106.71882293999806,53546.52555432
2023-08-15,13:18:33.000,227,10975062,13445,0,1692105512,13118.694555529997,106.69767554999999,53546.50459296001
2023-08-15,13:18:34.000,227,10975074,13485,0,1692105513,13118.734973389997,106.7258720700047,53546.50459296001
2023-08-15,13:18:35.000,227,10975032,13525,0,1692105514,13118.768654940002,106.74701946000278,53546.53952856
2023-08-15,13:18:36.000,227,10975068,13285,0,1692105515,13118.788863870002,106.78226510999957,53546.448696
2023-08-15,13:18:37.000,227,10975042,13045,0,1692105516,13118.849490660003,106.80341249999765,53546.48363160001
2023-08-15,13:18:38.000,227,10975050,12965,0,1692105517,13118.903381139993,106.81046163000428,53546.53952856
2023-08-15,13:18:39.000,227,10975150,13125,0,1692105518,13118.957271619998,106.85275641000044,53546.56747704
2023-08-15,13:18:40.000,227,10975046,13325,0,1692105519,13118.984216859993,106.84570728000108,53546.5884384
2023-08-15,13:18:41.000,227,10975072,12845,0,1692105520,13119.017898409998,106.84570728000108,53546.59542552
2023-08-15,13:18:42.000,227,10975055,13245,0,1692105521,13119.017898409998,106.90210032000323,53546.55350280001
2023-08-15,13:18:43.000,227,10975034,13125,0,1692105522,13119.065052579994,106.88095292999787,53546.54651568
2023-08-15,13:18:44.000,227,10975043,13245,0,1692105523,13119.139151989999,106.88800206000451,53546.54651568
2023-08-15,13:18:45.000,227,10975074,13005,0,1692105524,13119.19304246999,106.91619858000195,53546.54651568
2023-08-15,13:18:46.000,227,10975034,13005,0,1692105525,13119.21325139999,106.8598055399998,53546.57446416001
2023-08-15,13:18:47.000,227,10975086,13365,0,1692105526,13119.307559739995,106.824559890003,53546.64433536
2023-08-15,13:18:48.000,227,10975087,13605,0,1692105527,13119.246932949995,106.824559890003,53546.54651568
2023-08-15,13:18:49.000,227,10975021,12925,0,1692105528,13119.327768669995,106.83160902000236,53546.56747704
2023-08-15,13:18:50.000,227,10975063,13125,0,1692105529,13119.327768669995,106.80341249999765,53546.56747704
2023-08-15,13:18:51.000,227,10975035,13245,0,1692105530,13119.40186808,106.80341249999765,53546.52555432
2023-08-15,13:18:52.000,227,10975056,13125,0,1692105531,13119.40186808,106.78226510999957,53546.55350280001
2023-08-15,13:18:53.000,227,10975049,12925,0,1692105532,13119.449022249995,106.77521598000021,53546.59542552
2023-08-15,13:18:54.000,227,10975030,13285,0,1692105533,13119.550066899996,106.76816685000085,53546.70023232001
2023-08-15,13:18:55.000,227,10975092,12925,0,1692105534,13119.53659427999,106.7611177200015,53546.63734824
2023-08-15,13:18:56.000,227,10975065,13085,0,1692105535,13119.590484759996,106.74701946000278,53546.6583096
2023-08-15,13:18:57.000,227,10975062,13125,0,1692105536,13119.58374845,106.76816685000085,53546.60241264001
2023-08-15,13:18:58.000,227,10975031,13485,0,1692105537,13119.590484759996,106.7611177200015,53546.63734824
2023-08-15,13:18:59.000,227,10975104,13365,0,1692105538,13119.691529409996,106.73997033000342,53546.70023232001
2023-08-15,13:19:00.000,227,10975035,13285,0,1692105539,13119.630902619996,106.76816685000085,53546.60241264001
2023-08-15,13:19:01.000,227,10975034,13125,0,1692105540,13119.718474649992,106.74701946000278,53546.7631164
2023-08-15,13:19:02.000,227,10975032,12965,0,1692105541,13119.718474649992,106.80341249999765,53546.70721944
2023-08-15,13:19:03.000,227,10975092,12925,0,1692105542,13119.705002030001,106.80341249999765,53546.70721944
2023-08-15,13:19:04.000,227,10975058,13045,0,1692105543,13119.725210960001,106.78931423999893,53546.70721944
2023-08-15,13:19:05.000,227,10975057,13165,0,1692105544,13119.752156199997,106.80341249999765,53546.74215504001
2023-08-15,13:19:06.000,227,10975058,13125,0,1692105545,13119.745419890001,106.81046163000428,53546.73516792
2023-08-15,13:19:07.000,227,10975088,13285,0,1692105546,13119.711738339996,106.78931423999893,53546.72119368001
2023-08-15,13:19:08.000,227,10975038,13285,0,1692105547,13119.731947269996,106.80341249999765,53546.6932452
2023-08-15,13:19:09.000,227,10975086,13045,0,1692105548,13119.792574059997,106.7611177200015,53546.81202624
2023-08-15,13:19:10.000,227,10975073,13045,0,1692105549,13119.792574059997,106.80341249999765,53546.798052000006
2023-08-15,13:19:11.000,227,10975079,13085,0,1692105550,13119.839728229992,106.77521598000021,53546.777090640004
2023-08-15,13:19:12.000,227,10975076,12965,0,1692105551,13119.779101439992,106.824559890003,53546.75612928
2023-08-15,13:19:13.000,227,10975063,13125,0,1692105552,13119.752156199997,106.81751076000364,53546.70721944
2023-08-15,13:19:14.000,227,10975051,13285,0,1692105553,13119.725210960001,106.85275641000044,53546.73516792
2023-08-15,13:19:15.000,227,10975037,13285,0,1692105554,13119.792574059997,106.85275641000044,53546.81901336001
2023-08-15,13:19:16.000,227,10975077,13085,0,1692105555,13119.772365129997,106.86685466999916,53546.74215504001
2023-08-15,13:19:17.000,227,10975021,13125,0,1692105556,13119.812782989997,106.8598055399998,53546.79106488001
2023-08-15,13:19:18.000,227,10975066,13325,0,1692105557,13119.839728229992,106.84570728000108,53546.87491032
2023-08-15,13:19:19.000,227,10975067,13165,0,1692105558,13119.866673470002,106.85275641000044,53546.85394896
2023-08-15,13:19:20.000,227,10975066,13205,0,1692105559,13119.913827639997,106.87390379999852,53546.846961840005
2023-08-15,13:19:21.000,227,10975026,13165,0,1692105560,13119.873409779997,106.88800206000451,53546.8329876
2023-08-15,13:19:22.000,227,10975052,13325,0,1692105561,13119.819519299992,106.89505119000387,53546.798052000006
2023-08-15,13:19:23.000,227,10975022,13365,0,1692105562,13119.812782989997,106.89505119000387,53546.81202624
2023-08-15,13:19:24.000,227,10975062,13085,0,1692105563,13119.893618709997,106.93734597000002,53546.88888456001
2023-08-15,13:19:25.000,227,10975025,13205,0,1692105564,13119.927300260002,106.93029684000066,53546.944781520004
2023-08-15,13:19:26.000,227,10975067,13085,0,1692105565,13119.886882400002,106.93734597000002,53546.95875576001
2023-08-15,13:19:27.000,227,10975095,13285,0,1692105566,13119.859937159992,106.93029684000066,53546.895871680004
2023-08-15,13:19:28.000,227,10975112,13125,0,1692105567,13119.886882400002,106.97964075000345,53546.965742880006
2023-08-15,13:19:29.000,227,10975072,13445,0,1692105568,13119.907091330002,106.96554249000474,53546.97971712
2023-08-15,13:19:30.000,227,10975046,13205,0,1692105569,13119.853200849997,107.01488640000025,53547.00067848
2023-08-15,13:19:31.000,227,10975079,13085,0,1692105570,13119.859937159992,107.00078814000153,53547.00766560001
2023-08-15,13:19:32.000,227,10975086,13445,0,1692105571,13119.819519299992,106.9584933599981,53546.98670424001
2023-08-15,13:19:33.000,227,10975054,13165,0,1692105572,13119.853200849997,107.00078814000153,53546.965742880006
2023-08-15,13:19:34.000,227,10975093,13085,0,1692105573,13119.880146089992,107.01488640000025,53547.02862696
2023-08-15,13:19:35.000,227,10975060,12925,0,1692105574,13119.886882400002,107.01488640000025,53546.97971712
2023-08-15,13:19:36.000,227,10975079,13045,0,1692105575,13119.859937159992,107.01488640000025,53547.014652720005
2023-08-15,13:19:37.000,227,10975035,13125,0,1692105576,13119.792574059997,106.98668988000281,53546.916833040006
2023-08-15,13:19:38.000,227,10975041,12925,0,1692105577,13119.806046680002,107.00783727000089,53546.95875576001
2023-08-15,13:19:39.000,227,10975063,13285,0,1692105578,13119.806046680002,107.03603378999833,53546.97971712
2023-08-15,13:19:40.000,227,10975037,13085,0,1692105579,13119.832991919997,107.00783727000089,53546.97971712
2023-08-15,13:19:41.000,227,10975085,13045,0,1692105580,13119.826255610002,107.01488640000025,53547.02862696
2023-08-15,13:19:42.000,227,10975055,13365,0,1692105581,13119.832991919997,107.02898465999897,53547.02163984
2023-08-15,13:19:43.000,227,10975055,13125,0,1692105582,13119.758892509992,107.02193552999961,53546.95176864
2023-08-15,13:19:44.000,227,10975078,13125,0,1692105583,13119.792574059997,107.02898465999897,53546.99369136
2023-08-15,13:19:45.000,227,10975052,13285,0,1692105584,13119.779101439992,107.03603378999833,53546.99369136
2023-08-15,13:19:46.000,227,10975076,13165,0,1692105585,13119.758892509992,107.00078814000153,53546.99369136
2023-08-15,13:19:47.000,227,10975073,13285,0,1692105586,13119.718474649992,107.05013205000432,53546.93080728
2023-08-15,13:19:48.000,227,10975053,13045,0,1692105587,13119.731947269996,107.02193552999961,53546.97971712
2023-08-15,13:19:49.000,227,10975059,13165,0,1692105588,13119.799310369992,107.04308291999769,53547.02862696
2023-08-15,13:19:50.000,227,10975102,12925,0,1692105589,13119.765628820001,107.06423031000304,53547.0426012
2023-08-15,13:19:51.000,227,10975066,13125,0,1692105590,13119.705002030001,107.05718118000368,53546.97971712
2023-08-15,13:19:52.000,227,10975034,13085,0,1692105591,13119.705002030001,107.0712794400024,53546.95176864
2023-08-15,13:19:53.000,227,10975036,13445,0,1692105592,13119.731947269996,107.05013205000432,53547.02163984
2023-08-15,13:19:54.000,227,10975051,13165,0,1692105593,13119.745419890001,107.09947595999984,53546.97273
2023-08-15,13:19:55.000,227,10975079,13285,0,1692105594,13119.738683579992,107.05013205000432,53547.00766560001
2023-08-15,13:19:56.000,227,10975029,13325,0,1692105595,13119.698265719991,107.05718118000368,53547.0426012
2023-08-15,13:19:57.000,227,10975047,13285,0,1692105596,13119.651111549996,107.05718118000368,53547.014652720005
2023-08-15,13:19:58.000,227,10975061,13165,0,1692105597,13119.644375240001,107.07832857000176,53546.98670424001
2023-08-15,13:19:59.000,227,10975026,13285,0,1692105598,13119.671320479996,107.05718118000368,53547.02862696
2023-08-15,13:20:00.000,227,10975034,13285,0,1692105599,13119.590484759996,107.12062334999791,53547.014652720005
2023-08-15,13:20:01.000,227,10975042,13125,0,1692105600,13119.630902619996,107.11357421999855,53547.02862696
2023-08-15,13:20:02.000,227,10975051,12965,0,1692105601,13119.56353952,107.13472161000391,53546.97273
2023-08-15,13:20:03.000,227,10975044,13405,0,1692105602,13119.529857969996,107.1699672600007,53547.014652720005
2023-08-15,13:20:04.000,227,10975104,13245,0,1692105603,13119.54333059,107.16291813000134,53547.09151104
2023-08-15,13:20:05.000,227,10975009,13045,0,1692105604,13119.54333059,107.17701639000006,53547.07054968
2023-08-15,13:20:06.000,227,10975022,13045,0,1692105605,13119.49617641999,107.19111464999878,53547.05657544001
2023-08-15,13:20:07.000,227,10975020,13205,0,1692105606,13119.42207701,107.19111464999878,53546.965742880006
2023-08-15,13:20:08.000,227,10974989,13165,0,1692105607,13119.41534069999,107.2193111700035,53547.063562560004
2023-08-15,13:20:09.000,227,10975058,13405,0,1692105608,13119.37492283999,107.26865507999901,53547.05657544001
2023-08-15,13:20:10.000,227,10975041,13285,0,1692105609,13119.327768669995,107.27570420999837,53546.98670424001
2023-08-15,13:20:11.000,227,10975055,13325,0,1692105610,13119.29408711999,107.29685160000372,53547.07753680001
2023-08-15,13:20:12.000,227,10975051,13125,0,1692105611,13119.226724019994,107.30390073000308,53547.00766560001
2023-08-15,13:20:13.000,227,10975053,13125,0,1692105612,13119.21998771,107.3179989900018,53546.97971712
2023-08-15,13:20:14.000,227,10975040,13205,0,1692105613,13119.186306159994,107.3179989900018,53547.02163984
2023-08-15,13:20:15.000,227,10975020,12765,0,1692105614,13119.19304246999,107.3179989900018,53547.063562560004
2023-08-15,13:20:16.000,227,10975092,13245,0,1692105615,13119.145888299994,107.3532446399986,53547.07054968
2023-08-15,13:20:17.000,227,10975105,13205,0,1692105616,13119.065052579994,107.3532446399986,53547.00067848
2023-08-15,13:20:18.000,227,10975019,13205,0,1692105617,13119.031371029989,107.34619550999923,53546.95176864
2023-08-15,13:20:19.000,227,10975011,13365,0,1692105618,13119.017898409998,107.34619550999923,53547.00067848
2023-08-15,13:20:20.000,227,10975071,13445,0,1692105619,13118.977480549998,107.33914637999987,53547.02163984
2023-08-15,13:20:21.000,227,10975080,13085,0,1692105620,13119.004425789994,107.33914637999987,53547.03561408001
2023-08-15,13:20:22.000,227,10975048,13205,0,1692105621,13118.910117449988,107.34619550999923,53547.014652720005
2023-08-15,13:20:23.000,227,10975057,13205,0,1692105622,13118.862963279993,107.33914637999987,53546.95176864
2023-08-15,13:20:24.000,227,10975047,13085,0,1692105623,13118.829281730003,107.34619550999923,53546.93779440001
2023-08-15,13:20:25.000,227,10975068,13285,0,1692105624,13118.788863870002,107.32504812000116,53546.92382016
2023-08-15,13:20:26.000,227,10975058,13165,0,1692105625,13118.748446010002,107.29685160000372,53546.944781520004
2023-08-15,13:20:27.000,227,10975098,13325,0,1692105626,13118.721500769992,107.30390073000308,53546.86792320001
2023-08-15,13:20:28.000,227,10975029,13085,0,1692105627,13118.667610290002,107.3179989900018,53546.777090640004
2023-08-15,13:20:29.000,227,10975049,13325,0,1692105628,13118.714764459997,107.28275333999773,53546.87491032
2023-08-15,13:20:30.000,227,10975029,13285,0,1692105629,13118.674346599997,107.28275333999773,53546.85394896
2023-08-15,13:20:31.000,227,10975048,13005,0,1692105630,13118.654137669997,107.26865507999901,53546.895871680004
2023-08-15,13:20:32.000,227,10975080,12925,0,1692105631,13118.613719809997,107.24750769000093,53546.86792320001
2023-08-15,13:20:33.000,227,10975081,13045,0,1692105632,13118.553093019997,107.28275333999773,53546.8329876
2023-08-15,13:20:34.000,227,10975064,13005,0,1692105633,13118.485729920001,107.26160594999965,53546.77010352001
2023-08-15,13:20:35.000,227,10975051,13205,0,1692105634,13118.526147780001,107.2193111700035,53546.81901336001
2023-08-15,13:20:36.000,227,10975059,12925,0,1692105635,13118.458784679991,107.23340943000221,53546.72119368001
2023-08-15,13:20:37.000,227,10975034,13285,0,1692105636,13118.452048369996,107.20521291000478,53546.749142160006
2023-08-15,13:20:38.000,227,10975062,12965,0,1692105637,13118.478993609991,107.18406551999942,53546.78407776
2023-08-15,13:20:39.000,227,10975017,13365,0,1692105638,13118.499202539992,107.16291813000134,53546.77010352001
2023-08-15,13:20:40.000,227,10975091,13085,0,1692105639,13118.38468527,107.16291813000134,53546.70721944
2023-08-15,13:20:41.000,227,10975078,13285,0,1692105640,13118.351003719996,107.15586900000199,53546.72119368001
2023-08-15,13:20:42.000,227,10975067,12925,0,1692105641,13118.28364062,107.19111464999878,53546.6583096
2023-08-15,13:20:43.000,227,10975024,13325,0,1692105642,13118.30384955,107.17701639000006,53546.70023232001
2023-08-15,13:20:44.000,227,10975024,13125,0,1692105643,13118.30384955,107.1699672600007,53546.70721944
2023-08-15,13:20:45.000,227,10975049,13205,0,1692105644,13118.24322276,107.1699672600007,53546.62337400001
2023-08-15,13:20:46.000,227,10975047,13405,0,1692105645,13118.29711323999,107.15586900000199,53546.74215504001
2023-08-15,13:20:47.000,227,10975054,12845,0,1692105646,13118.27690430999,107.17701639000006,53546.679270960005
2023-08-15,13:20:48.000,227,10975083,13125,0,1692105647,13118.25669537999,107.14177074000327,53546.630361120006
2023-08-15,13:20:49.000,227,10975056,13325,0,1692105648,13118.209541209995,107.15586900000199,53546.60241264001
2023-08-15,13:20:50.000,227,10975077,13165,0,1692105649,13118.18259597,107.1699672600007,53546.53254144001
2023-08-15,13:20:51.000,227,10975076,12965,0,1692105650,13118.189332279995,107.15586900000199,53546.5884384
2023-08-15,13:20:52.000,227,10975079,13245,0,1692105651,13118.12196918,107.14177074000327,53546.54651568
2023-08-15,13:20:53.000,227,10975008,13205,0,1692105652,13118.189332279995,107.15586900000199,53546.56747704
2023-08-15,13:20:54.000,227,10975081,13045,0,1692105653,13118.209541209995,107.14177074000327,53546.60241264001
2023-08-15,13:20:55.000,227,10975099,12925,0,1692105654,13118.24322276,107.16291813000134,53546.581451280006
2023-08-15,13:20:56.000,227,10975010,13245,0,1692105655,13118.2028049,107.18406551999942,53546.49760584
2023-08-15,13:20:57.000,227,10975073,13165,0,1692105656,13118.18259597,107.16291813000134,53546.40677328001
2023-08-15,13:20:58.000,227,10975039,13005,0,1692105657,13118.22301383,107.21226204000413,53546.462670240006
2023-08-15,13:20:59.000,227,10975059,13205,0,1692105658,13118.249959069995,107.21226204000413,53546.52555432
2023-08-15,13:21:00.000,227,10975034,13165,0,1692105659,13118.28364062,107.19816377999814,53546.55350280001
2023-08-15,13:21:01.000,227,10975003,13445,0,1692105660,13118.29711323999,107.20521291000478,53546.49061872
2023-08-15,13:21:02.000,227,10975102,13005,0,1692105661,13118.33753109999,107.22636030000285,53546.54651568
2023-08-15,13:21:03.000,227,10975070,13045,0,1692105662,13118.330794789996,107.24045856000157,53546.46965736
2023-08-15,13:21:04.000,227,10975124,13085,0,1692105663,13118.38468527,107.21226204000413,53546.52555432
2023-08-15,13:21:05.000,227,10975053,12965,0,1692105664,13118.431839439996,107.23340943000221,53546.54651568
2023-08-15,13:21:06.000,227,10975085,13085,0,1692105665,13118.438575749991,107.25455682000029,53546.511580080005
2023-08-15,13:21:07.000,227,10975043,13325,0,1692105666,13118.438575749991,107.26865507999901,53546.50459296001
2023-08-15,13:21:08.000,227,10975042,13125,0,1692105667,13118.505938850001,107.28275333999773,53546.47664448
2023-08-15,13:21:09.000,227,10975045,13325,0,1692105668,13118.586774570002,107.30390073000308,53546.56747704
2023-08-15,13:21:10.000,227,10975050,13205,0,1692105669,13118.620456119992,107.33209725000052,53546.54651568
2023-08-15,13:21:11.000,227,10975020,13165,0,1692105670,13118.654137669997,107.36734290000459,53546.54651568
2023-08-15,13:21:12.000,227,10975073,13285,0,1692105671,13118.627192430002,107.34619550999923,53546.5185672
2023-08-15,13:21:13.000,227,10975082,13005,0,1692105672,13118.613719809997,107.3814411600033,53546.43472176001
2023-08-15,13:21:14.000,227,10975081,13005,0,1692105673,13118.660873979992,107.42373593999946,53546.45568312001
2023-08-15,13:21:15.000,227,10975027,13125,0,1692105674,13118.721500769992,107.40258855000138,53546.48363160001
2023-08-15,13:21:16.000,227,10975045,13085,0,1692105675,13118.741709699992,107.4166868100001,53546.54651568
2023-08-15,13:21:17.000,227,10975025,13165,0,1692105676,13118.782127559993,107.46603072000289,53546.49061872
2023-08-15,13:21:18.000,227,10975034,13405,0,1692105677,13118.802336489993,107.48012898000161,53546.48363160001
2023-08-15,13:21:19.000,227,10974997,13205,0,1692105678,13118.822545419993,107.47307985000225,53546.53952856
2023-08-15,13:21:20.000,227,10975048,13165,0,1692105679,13118.849490660003,107.48717811000097,53546.448696
2023-08-15,13:21:21.000,227,10975037,13245,0,1692105680,13118.862963279993,107.47307985000225,53546.49061872
2023-08-15,13:21:22.000,227,10975065,13365,0,1692105681,13118.889908519988,107.50832549999905,53546.42074752
2023-08-15,13:21:23.000,227,10975051,13525,0,1692105682,13118.842754349993,107.53652202000376,53546.40677328001
2023-08-15,13:21:24.000,227,10975059,13085,0,1692105683,13118.937062689998,107.54357115000312,53546.42773464
2023-08-15,13:21:25.000,227,10975056,13565,0,1692105684,13119.051579959989,107.52242375999776,53546.52555432
2023-08-15,13:21:26.000,227,10975043,12965,0,1692105685,13119.091997819989,107.5294728900044,53546.54651568
2023-08-15,13:21:27.000,227,10975043,13445,0,1692105686,13119.118943059999,107.52242375999776,53546.53952856
2023-08-15,13:21:28.000,227,10975065,13005,0,1692105687,13119.11220674999,107.52242375999776,53546.46965736
2023-08-15,13:21:29.000,227,10975041,12885,0,1692105688,13119.15262460999,107.5294728900044,53546.46965736
2023-08-15,13:21:30.000,227,10975048,13165,0,1692105689,13119.25366925999,107.54357115000312,53546.52555432
2023-08-15,13:21:31.000,227,10975048,13205,0,1692105690,13119.307559739995,107.5294728900044,53546.5185672
2023-08-15,13:21:32.000,227,10975047,13285,0,1692105691,13119.31429604999,107.5647185400012,53546.49061872
2023-08-15,13:21:33.000,227,10975042,12965,0,1692105692,13119.38165915,107.58586592999927,53546.5185672
2023-08-15,13:21:34.000,227,10975031,13085,0,1692105693,13119.47596748999,107.59291505999863,53546.56747704
2023-08-15,13:21:35.000,227,10975035,13205,0,1692105694,13119.529857969996,107.57881679999991,53546.581451280006
2023-08-15,13:21:36.000,227,10975023,13525,0,1692105695,13119.56353952,107.57881679999991,53546.53254144001
2023-08-15,13:21:37.000,227,10975022,13125,0,1692105696,13119.62416631,107.57176767000055,53546.5185672
2023-08-15,13:21:38.000,227,10975076,13245,0,1692105697,13119.610693689996,107.63520984000206,53546.45568312001
2023-08-15,13:21:39.000,227,10975006,13165,0,1692105698,13119.698265719991,107.67045548999886,53546.581451280006
2023-08-15,13:21:40.000,227,10975033,13125,0,1692105699,13119.718474649992,107.6634063599995,53546.57446416001
2023-08-15,13:21:41.000,227,10975017,13165,0,1692105700,13119.806046680002,107.69865201000357,53546.63734824
2023-08-15,13:21:42.000,227,10975055,12925,0,1692105701,13119.819519299992,107.71275027000229,53546.64433536
2023-08-15,13:21:43.000,227,10975026,13045,0,1692105702,13119.806046680002,107.726848530001,53546.60241264001
2023-08-15,13:21:44.000,227,10975072,13205,0,1692105703,13119.853200849997,107.7620941799978,53546.630361120006
2023-08-15,13:21:45.000,227,10975045,12765,0,1692105704,13119.886882400002,107.74799591999908,53546.560489920004
2023-08-15,13:21:46.000,227,10975046,13165,0,1692105705,13119.934036569997,107.79029070000252,53546.609399760004
2023-08-15,13:21:47.000,227,10975041,13085,0,1692105706,13119.934036569997,107.7620941799978,53546.63734824
2023-08-15,13:21:48.000,227,10975048,13285,0,1692105707,13119.893618709997,107.82553634999931,53546.54651568
2023-08-15,13:21:49.000,227,10975049,13285,0,1692105708,13120.014872289998,107.80438896000123,53546.63734824
2023-08-15,13:21:50.000,227,10975034,13245,0,1692105709,13120.035081219998,107.80438896000123,53546.66529672
2023-08-15,13:21:51.000,227,10975040,13285,0,1692105710,13120.048553840003,107.83258547999867,53546.70721944
2023-08-15,13:21:52.000,227,10975080,13125,0,1692105711,13120.028344910002,107.84668374000466,53546.65132248001
2023-08-15,13:21:53.000,227,10975066,13245,0,1692105712,13119.981190739993,107.89602765000018,53546.609399760004
2023-08-15,13:21:54.000,227,10975051,13245,0,1692105713,13119.994663359998,107.9101259099989,53546.60241264001
2023-08-15,13:21:55.000,227,10975047,13085,0,1692105714,13120.028344910002,107.90307677999954,53546.68625808
2023-08-15,13:21:56.000,227,10975055,13525,0,1692105715,13119.987927050002,107.88897852000082,53546.72119368001
2023-08-15,13:21:57.000,227,10975042,12925,0,1692105716,13120.008135980002,107.86783113000274,53546.74215504001
2023-08-15,13:21:58.000,227,10975055,12885,0,1692105717,13120.014872289998,107.93127330000425,53546.71420656
2023-08-15,13:21:59.000,227,10975072,13125,0,1692105718,13119.981190739993,107.89602765000018,53546.749142160006
2023-08-15,13:22:00.000,227,10975020,13405,0,1692105719,13119.981190739993,107.9101259099989,53546.70721944
2023-08-15,13:22:01.000,227,10975058,13365,0,1692105720,13119.994663359998,107.92422417000489,53546.65132248001
2023-08-15,13:22:02.000,227,10975054,13285,0,1692105721,13119.967718120002,107.93127330000425,53546.68625808
2023-08-15,13:22:03.000,227,10975069,13365,0,1692105722,13119.934036569997,107.93127330000425,53546.70023232001
2023-08-15,13:22:04.000,227,10975047,13285,0,1692105723,13119.987927050002,107.94537156000297,53546.749142160006
2023-08-15,13:22:05.000,227,10975003,13325,0,1692105724,13119.994663359998,107.92422417000489,53546.798052000006
2023-08-15,13:22:06.000,227,10975052,13165,0,1692105725,13119.947509190002,107.92422417000489,53546.75612928
2023-08-15,13:22:07.000,227,10974994,12845,0,1692105726,13119.873409779997,107.91717503999826,53546.6932452
2023-08-15,13:22:08.000,227,10975069,13325,0,1692105727,13119.886882400002,107.91717503999826,53546.70023232001
2023-08-15,13:22:09.000,227,10975042,13085,0,1692105728,13119.886882400002,107.8748802600021,53546.679270960005
2023-08-15,13:22:10.000,227,10975046,13085,0,1692105729,13119.866673470002,107.83963460999803,53546.72119368001
2023-08-15,13:22:11.000,227,10975013,13165,0,1692105730,13119.866673470002,107.85373287000402,53546.70023232001
2023-08-15,13:22:12.000,227,10975022,13365,0,1692105731,13119.826255610002,107.88192939000146,53546.70721944
2023-08-15,13:22:13.000,227,10975059,13285,0,1692105732,13119.779101439992,107.81848721999995,53546.67228384001
2023-08-15,13:22:14.000,227,10975053,12965,0,1692105733,13119.832991919997,107.80438896000123,53546.79106488001
2023-08-15,13:22:15.000,227,10975032,13125,0,1692105734,13119.819519299992,107.81848721999995,53546.79106488001
2023-08-15,13:22:16.000,227,10975026,13285,0,1692105735,13119.752156199997,107.78324157000316,53546.73516792
2023-08-15,13:22:17.000,227,10975051,12925,0,1692105736,13119.664584170001,107.79029070000252,53546.6583096
2023-08-15,13:22:18.000,227,10975015,13085,0,1692105737,13119.651111549996,107.79029070000252,53546.6583096
2023-08-15,13:22:19.000,227,10975052,13125,0,1692105738,13119.651111549996,107.74094678999973,53546.728180800004
2023-08-15,13:22:20.000,227,10975066,13285,0,1692105739,13119.664584170001,107.74799591999908,53546.679270960005
2023-08-15,13:22:21.000,227,10975073,13165,0,1692105740,13119.644375240001,107.726848530001,53546.74215504001
2023-08-15,13:22:22.000,227,10975081,13245,0,1692105741,13119.62416631,107.71979940000165,53546.74215504001
2023-08-15,13:22:23.000,227,10975063,13085,0,1692105742,13119.56353952,107.71979940000165,53546.6583096
2023-08-15,13:22:24.000,227,10975104,13125,0,1692105743,13119.570275829996,107.69865201000357,53546.6583096
2023-08-15,13:22:25.000,227,10975100,13325,0,1692105744,13119.53659427999,107.6634063599995,53546.64433536
2023-08-15,13:22:26.000,227,10975040,13365,0,1692105745,13119.529857969996,107.64930810000078,53546.65132248001
2023-08-15,13:22:27.000,227,10975048,13085,0,1692105746,13119.47596748999,107.67045548999886,53546.61638688
2023-08-15,13:22:28.000,227,10975076,13085,0,1692105747,13119.42207701,107.6634063599995,53546.56747704
2023-08-15,13:22:29.000,227,10975074,13445,0,1692105748,13119.47596748999,107.6281607100027,53546.70023232001
2023-08-15,13:22:30.000,227,10975027,13125,0,1692105749,13119.47596748999,107.6281607100027,53546.6583096
2023-08-15,13:22:31.000,227,10975062,13165,0,1692105750,13119.40186808,107.6281607100027,53546.64433536
2023-08-15,13:22:32.000,227,10975010,13365,0,1692105751,13119.368186529995,107.62111158000334,53546.61638688
2023-08-15,13:22:33.000,227,10975059,13085,0,1692105752,13119.36145022,107.62111158000334,53546.50459296001
2023-08-15,13:22:34.000,227,10975078,13285,0,1692105753,13119.327768669995,107.62111158000334,53546.53254144001
2023-08-15,13:22:35.000,227,10975011,13005,0,1692105754,13119.327768669995,107.61406245000398,53546.609399760004
2023-08-15,13:22:36.000,227,10975058,13125,0,1692105755,13119.307559739995,107.62111158000334,53546.581451280006
2023-08-15,13:22:37.000,227,10975043,13085,0,1692105756,13119.246932949995,107.65635723000014,53546.560489920004
2023-08-15,13:22:38.000,227,10975050,13245,0,1692105757,13119.21998771,107.6634063599995,53546.49061872
2023-08-15,13:22:39.000,227,10975089,13085,0,1692105758,13119.226724019994,107.67750461999822,53546.56747704
2023-08-15,13:22:40.000,227,10975018,13205,0,1692105759,13119.15262460999,107.68455375000485,53546.54651568
2023-08-15,13:22:41.000,227,10975061,13365,0,1692105760,13119.105470439994,107.69865201000357,53546.54651568
2023-08-15,13:22:42.000,227,10975077,13005,0,1692105761,13119.038107339999,107.69865201000357,53546.462670240006
2023-08-15,13:22:43.000,227,10975037,13245,0,1692105762,13118.977480549998,107.73389766000037,53546.462670240006
2023-08-15,13:22:44.000,227,10975084,13525,0,1692105763,13118.990953169989,107.73389766000037,53546.5185672
2023-08-15,13:22:45.000,227,10975034,12925,0,1692105764,13118.970744239989,107.71979940000165,53546.54651568
2023-08-15,13:22:46.000,227,10975071,13125,0,1692105765,13118.883172209993,107.7761924400038,53546.49061872
2023-08-15,13:22:47.000,227,10975059,12925,0,1692105766,13118.815809109998,107.76914331000444,53546.462670240006
2023-08-15,13:22:48.000,227,10975079,13365,0,1692105767,13118.809072800002,107.81848721999995,53546.48363160001
2023-08-15,13:22:49.000,227,10975054,13285,0,1692105768,13118.768654940002,107.86078200000338,53546.462670240006
2023-08-15,13:22:50.000,227,10975030,12925,0,1692105769,13118.674346599997,107.86078200000338,53546.43472176001
2023-08-15,13:22:51.000,227,10975064,13325,0,1692105770,13118.640665049992,107.92422417000489,53546.45568312001
2023-08-15,13:22:52.000,227,10975049,13285,0,1692105771,13118.606983500002,107.96651895000105,53546.441708880004
2023-08-15,13:22:53.000,227,10975044,13365,0,1692105772,13118.613719809997,107.98061720999976,53546.441708880004
2023-08-15,13:22:54.000,227,10975048,13005,0,1692105773,13118.573301949997,107.98766633999912,53546.46965736
2023-08-15,13:22:55.000,227,10975106,13485,0,1692105774,13118.519411469992,108.00881373000448,53546.448696
2023-08-15,13:22:56.000,227,10975013,13245,0,1692105775,13118.4048942,108.06520676999935,53546.32292784
2023-08-15,13:22:57.000,227,10975051,13445,0,1692105776,13118.38468527,108.10045242000342,53546.31594072001
2023-08-15,13:22:58.000,227,10975029,13165,0,1692105777,13118.391421579996,108.1568454599983,53546.30196648
2023-08-15,13:22:59.000,227,10975038,13085,0,1692105778,13118.357740029991,108.12864894000086,53546.32292784
2023-08-15,13:23:00.000,227,10975082,13045,0,1692105779,13118.29711323999,108.19209111000237,53546.3089536
2023-08-15,13:23:01.000,227,10975038,13125,0,1692105780,13118.357740029991,108.185041980003,53546.37183768
2023-08-15,13:23:02.000,227,10975041,13165,0,1692105781,13118.34426741,108.20618937000108,53546.28799224001
2023-08-15,13:23:03.000,227,10975099,13045,0,1692105782,13118.290376929996,108.21323850000044,53546.28799224001
2023-08-15,13:23:04.000,227,10975091,13045,0,1692105783,13118.27690430999,108.22733675999916,53546.23908240001
2023-08-15,13:23:05.000,227,10975078,13525,0,1692105784,13118.34426741,108.24143501999788,53546.23908240001
2023-08-15,13:23:06.000,227,10975010,13245,0,1692105785,13118.33753109999,108.2202876299998,53546.21113392
2023-08-15,13:23:07.000,227,10975117,13325,0,1692105786,13118.31732216999,108.19209111000237,53546.1342756
2023-08-15,13:23:08.000,227,10975035,13125,0,1692105787,13118.4048942,108.21323850000044,53546.274018000004
2023-08-15,13:23:09.000,227,10975071,13365,0,1692105788,13118.492466229996,108.14979632999894,53546.274018000004
2023-08-15,13:23:10.000,227,10975035,13605,0,1692105789,13118.438575749991,108.19914024000173,53546.246069520006
2023-08-15,13:23:11.000,227,10975086,13205,0,1692105790,13118.478993609991,108.17094372000429,53546.2041468
2023-08-15,13:23:12.000,227,10975065,13125,0,1692105791,13118.485729920001,108.14979632999894,53546.21812104001
2023-08-15,13:23:13.000,227,10975024,13125,0,1692105792,13118.505938850001,108.185041980003,53546.127288480006
2023-08-15,13:23:14.000,227,10975096,13125,0,1692105793,13118.519411469992,108.17799285000365,53546.11331424
2023-08-15,13:23:15.000,227,10975079,13045,0,1692105794,13118.600247189992,108.1215998100015,53546.15523696
2023-08-15,13:23:16.000,227,10975033,13405,0,1692105795,13118.640665049992,108.09340329000406,53546.2041468
2023-08-15,13:23:17.000,227,10975045,13245,0,1692105796,13118.640665049992,108.07930502999807,53546.15523696
2023-08-15,13:23:18.000,227,10975041,13525,0,1692105797,13118.701291839992,108.07225589999871,53546.127288480006
2023-08-15,13:23:19.000,227,10975071,13045,0,1692105798,13118.721500769992,108.05815763999999,53546.176198320005
2023-08-15,13:23:20.000,227,10975067,13165,0,1692105799,13118.761918629993,108.02996112000255,53546.16222408
2023-08-15,13:23:21.000,227,10975070,13125,0,1692105800,13118.809072800002,108.05110851000063,53546.14824984001
2023-08-15,13:23:22.000,227,10975044,13325,0,1692105801,13118.802336489993,108.01586286000384,53546.09934000001
2023-08-15,13:23:23.000,227,10975066,13165,0,1692105802,13118.849490660003,107.98766633999912,53546.12030136001
2023-08-15,13:23:24.000,227,10975058,12925,0,1692105803,13118.883172209993,107.98061720999976,53546.14824984001
2023-08-15,13:23:25.000,227,10975022,13325,0,1692105804,13118.896644829998,107.9735680800004,53546.19017256
2023-08-15,13:23:26.000,227,10975015,12925,0,1692105805,13118.889908519988,107.99471546999848,53546.14824984001
2023-08-15,13:23:27.000,227,10975063,13245,0,1692105806,13118.876435899998,107.99471546999848,53546.106327120004
2023-08-15,13:23:28.000,227,10975075,13285,0,1692105807,13118.862963279993,108.01586286000384,53546.09934000001
2023-08-15,13:23:29.000,227,10975030,13245,0,1692105808,13118.889908519988,108.01586286000384,53546.176198320005
2023-08-15,13:23:30.000,227,10975063,13165,0,1692105809,13118.923590069993,108.01586286000384,53546.2041468
2023-08-15,13:23:31.000,227,10975054,13285,0,1692105810,13118.896644829998,108.07930502999807,53546.14824984001
2023-08-15,13:23:32.000,227,10975041,13045,0,1692105811,13118.862963279993,108.10045242000342,53546.1342756
2023-08-15,13:23:33.000,227,10975039,13325,0,1692105812,13118.889908519988,108.10750155000278,53546.18318544
2023-08-15,13:23:34.000,227,10975082,13245,0,1692105813,13118.930326379988,108.1215998100015,53546.19017256
2023-08-15,13:23:35.000,227,10975100,12925,0,1692105814,13118.916853759998,108.17799285000365,53546.21113392
2023-08-15,13:23:36.000,227,10975038,13165,0,1692105815,13118.889908519988,108.22733675999916,53546.14824984001
2023-08-15,13:23:37.000,227,10975023,13525,0,1692105816,13118.822545419993,108.25553328000387,53546.11331424
2023-08-15,13:23:38.000,227,10975046,13005,0,1692105817,13118.815809109998,108.29782806000003,53546.14824984001
2023-08-15,13:23:39.000,227,10975010,13365,0,1692105818,13118.876435899998,108.29077893000067,53546.16222408
2023-08-15,13:23:40.000,227,10975060,13365,0,1692105819,13118.842754349993,108.35422110000218,53546.19715968001
2023-08-15,13:23:41.000,227,10975039,13245,0,1692105820,13118.849490660003,108.32602458000474,53546.30196648
2023-08-15,13:23:42.000,227,10975063,13285,0,1692105821,13118.842754349993,108.34717197000282,53546.21812104001
2023-08-15,13:23:43.000,227,10975073,13085,0,1692105822,13118.809072800002,108.38241761999961,53546.16921120001
2023-08-15,13:23:44.000,227,10975072,13445,0,1692105823,13118.802336489993,108.38946674999897,53546.21113392
2023-08-15,13:23:45.000,227,10975055,13325,0,1692105824,13118.822545419993,108.41766327000369,53546.176198320005
2023-08-15,13:23:46.000,227,10975082,13045,0,1692105825,13118.829281730003,108.41766327000369,53546.2041468
2023-08-15,13:23:47.000,227,10975063,13165,0,1692105826,13118.768654940002,108.43881066000176,53546.08536576
2023-08-15,13:23:48.000,227,10975067,13525,0,1692105827,13118.788863870002,108.41766327000369,53546.16921120001
2023-08-15,13:23:49.000,227,10975050,13125,0,1692105828,13118.822545419993,108.4317615300024,53546.16222408
2023-08-15,13:23:50.000,227,10975035,13205,0,1692105829,13118.862963279993,108.41766327000369,53546.21812104001
2023-08-15,13:23:51.000,227,10975031,13205,0,1692105830,13118.889908519988,108.43881066000176,53546.21113392
2023-08-15,13:23:52.000,227,10975028,13605,0,1692105831,13118.896644829998,108.3683193600009,53546.21812104001
2023-08-15,13:23:53.000,227,10975052,13085,0,1692105832,13118.862963279993,108.41061414000433,53546.16921120001
2023-08-15,13:23:54.000,227,10975051,13205,0,1692105833,13118.883172209993,108.37536849000026,53546.19017256
2023-08-15,13:23:55.000,227,10975032,13205,0,1692105834,13118.937062689998,108.39651587999833,53546.176198320005
2023-08-15,13:23:56.000,227,10975041,13085,0,1692105835,13118.896644829998,108.35422110000218,53546.225108160004
2023-08-15,13:23:57.000,227,10975068,13325,0,1692105836,13118.984216859993,108.29782806000003,53546.246069520006
2023-08-15,13:23:58.000,227,10975027,13245,0,1692105837,13119.024634719994,108.24143501999788,53546.23908240001
2023-08-15,13:23:59.000,227,10974997,13245,0,1692105838,13119.038107339999,108.24143501999788,53546.23209528
2023-08-15,13:24:00.000,227,10975096,13245,0,1692105839,13119.051579959989,108.2202876299998,53546.21812104001
2023-08-15,13:24:01.000,227,10975050,13165,0,1692105840,13119.11220674999,108.17094372000429,53546.23209528
2023-08-15,13:24:02.000,227,10975049,12965,0,1692105841,13119.118943059999,108.17799285000365,53546.176198320005
2023-08-15,13:24:03.000,227,10975041,13285,0,1692105842,13119.11220674999,108.14979632999894,53546.2041468
2023-08-15,13:24:04.000,227,10975089,13205,0,1692105843,13119.105470439994,108.14274719999958,53546.1342756
2023-08-15,13:24:05.000,227,10975057,13045,0,1692105844,13119.139151989999,108.12864894000086,53546.14126272
2023-08-15,13:24:06.000,227,10975000,13165,0,1692105845,13119.23346032999,108.09340329000406,53546.26004376
2023-08-15,13:24:07.000,227,10975090,13085,0,1692105846,13119.24019664,108.07930502999807,53546.26703088001
2023-08-15,13:24:08.000,227,10975056,13165,0,1692105847,13119.287350809995,108.09340329000406,53546.23908240001
2023-08-15,13:24:09.000,227,10975016,13205,0,1692105848,13119.267141879995,108.07225589999871,53546.26703088001
2023-08-15,13:24:10.000,227,10975018,13165,0,1692105849,13119.21998771,108.07225589999871,53546.18318544
2023-08-15,13:24:11.000,227,10975035,13125,0,1692105850,13119.25366925999,108.02996112000255,53546.26703088001
2023-08-15,13:24:12.000,227,10975052,13165,0,1692105851,13119.21998771,108.0863541600047,53546.16921120001
2023-08-15,13:24:13.000,227,10975049,13525,0,1692105852,13119.27387818999,108.03701025000191,53546.26703088001
2023-08-15,13:24:14.000,227,10975047,13005,0,1692105853,13119.29408711999,108.09340329000406,53546.26004376
2023-08-15,13:24:15.000,227,10975048,13005,0,1692105854,13119.267141879995,108.05815763999999,53546.2041468
2023-08-15,13:24:16.000,227,10975115,13445,0,1692105855,13119.29408711999,108.10045242000342,53546.26703088001
2023-08-15,13:24:17.000,227,10975026,13285,0,1692105856,13119.23346032999,108.10045242000342,53546.19017256
2023-08-15,13:24:18.000,227,10975070,13365,0,1692105857,13119.23346032999,108.1568454599983,53546.23209528
2023-08-15,13:24:19.000,227,10975026,13205,0,1692105858,13119.26040557,108.17094372000429,53546.294979360006
2023-08-15,13:24:20.000,227,10975068,13285,0,1692105859,13119.31429604999,108.19914024000173,53546.343889200005
2023-08-15,13:24:21.000,227,10975043,13245,0,1692105860,13119.35471390999,108.20618937000108,53546.35087632
2023-08-15,13:24:22.000,227,10975043,13125,0,1692105861,13119.327768669995,108.25553328000387,53546.32292784
2023-08-15,13:24:23.000,227,10975058,13245,0,1692105862,13119.27387818999,108.29782806000003,53546.30196648
2023-08-15,13:24:24.000,227,10975029,13285,0,1692105863,13119.307559739995,108.30487718999939,53546.33690208001
2023-08-15,13:24:25.000,227,10975034,13365,0,1692105864,13119.267141879995,108.3330737100041,53546.37183768
2023-08-15,13:24:26.000,227,10975058,13285,0,1692105865,13119.267141879995,108.35422110000218,53546.40677328001
2023-08-15,13:24:27.000,227,10975057,13085,0,1692105866,13119.24019664,108.40356500999769,53546.32991496
2023-08-15,13:24:28.000,227,10975058,13245,0,1692105867,13119.246932949995,108.41061414000433,53546.32292784
2023-08-15,13:24:29.000,227,10975090,13045,0,1692105868,13119.29408711999,108.42471240000305,53546.38581192001
2023-08-15,13:24:30.000,227,10975047,12925,0,1692105869,13119.31429604999,108.48110543999792,53546.36485056001
2023-08-15,13:24:31.000,227,10975096,12965,0,1692105870,13119.30082343,108.45290892000048,53546.343889200005
2023-08-15,13:24:32.000,227,10975046,13405,0,1692105871,13119.267141879995,108.4670071799992,53546.35087632
2023-08-15,13:24:33.000,227,10975084,13045,0,1692105872,13119.267141879995,108.48815457000455,53546.32292784
2023-08-15,13:24:34.000,227,10975018,13405,0,1692105873,13119.17956985,108.53044935000071,53546.30196648
2023-08-15,13:24:35.000,227,10975039,13405,0,1692105874,13119.166097229994,108.50930196000263,53546.30196648
2023-08-15,13:24:36.000,227,10975095,13245,0,1692105875,13119.19977878,108.52340022000135,53546.28799224001
2023-08-15,13:24:37.000,227,10975023,13605,0,1692105876,13119.186306159994,108.54454760999943,53546.35087632
2023-08-15,13:24:38.000,227,10975028,13245,0,1692105877,13119.17283353999,108.56569500000478,53546.3089536
2023-08-15,13:24:39.000,227,10975085,13565,0,1692105878,13119.13241567999,108.57274413000414,53546.30196648
2023-08-15,13:24:40.000,227,10975065,13285,0,1692105879,13119.145888299994,108.57274413000414,53546.32991496
2023-08-15,13:24:41.000,227,10975053,13285,0,1692105880,13119.139151989999,108.53044935000071,53546.343889200005
2023-08-15,13:24:42.000,227,10975038,13365,0,1692105881,13119.065052579994,108.55864586999814,53546.30196648
2023-08-15,13:24:43.000,227,10975046,13245,0,1692105882,13119.078525199999,108.55864586999814,53546.28100512
2023-08-15,13:24:44.000,227,10975085,13205,0,1692105883,13119.105470439994,108.56569500000478,53546.28799224001
2023-08-15,13:24:45.000,227,10975017,13285,0,1692105884,13119.078525199999,108.53044935000071,53546.30196648
2023-08-15,13:24:46.000,227,10975041,13245,0,1692105885,13119.11220674999,108.53749848000007,53546.32991496
2023-08-15,13:24:47.000,227,10975098,13325,0,1692105886,13119.065052579994,108.52340022000135,53546.28799224001
2023-08-15,13:24:48.000,227,10975014,13445,0,1692105887,13119.058316269999,108.54454760999943,53546.28100512
2023-08-15,13:24:49.000,227,10975097,13285,0,1692105888,13119.051579959989,108.49520370000391,53546.33690208001
2023-08-15,13:24:50.000,227,10975015,13205,0,1692105889,13119.024634719994,108.47405630999856,53546.26004376
2023-08-15,13:24:51.000,227,10975058,13365,0,1692105890,13119.044843649994,108.44585979000112,53546.246069520006
2023-08-15,13:24:52.000,227,10975045,13245,0,1692105891,13119.004425789994,108.45995804999984,53546.225108160004
2023-08-15,13:24:53.000,227,10975058,13605,0,1692105892,13119.004425789994,108.41061414000433,53546.23908240001
2023-08-15,13:24:54.000,227,10975001,13605,0,1692105893,13119.058316269999,108.41061414000433,53546.274018000004
2023-08-15,13:24:55.000,227,10975033,13285,0,1692105894,13119.024634719994,108.34717197000282,53546.246069520006
2023-08-15,13:24:56.000,227,10975054,13205,0,1692105895,13118.997689479998,108.3683193600009,53546.23209528
2023-08-15,13:24:57.000,227,10975019,13285,0,1692105896,13118.957271619998,108.3330737100041,53546.19017256
2023-08-15,13:24:58.000,227,10975011,13205,0,1692105897,13118.910117449988,108.37536849000026,53546.176198320005
2023-08-15,13:24:59.000,227,10975064,13525,0,1692105898,13118.930326379988,108.36127023000154,53546.21812104001
2023-08-15,13:25:00.000,227,10975020,13245,0,1692105899,13118.923590069993,108.34717197000282,53546.225108160004
2023-08-15,13:25:01.000,227,10975037,13485,0,1692105900,13118.896644829998,108.32602458000474,53546.246069520006
2023-08-15,13:25:02.000,227,10975020,13125,0,1692105901,13118.862963279993,108.3330737100041,53546.23209528
2023-08-15,13:25:03.000,227,10975013,13165,0,1692105902,13118.876435899998,108.29077893000067,53546.2041468
2023-08-15,13:25:04.000,227,10975037,13205,0,1692105903,13118.856226969998,108.34717197000282,53546.19715968001
2023-08-15,13:25:05.000,227,10975066,13085,0,1692105904,13118.842754349993,108.29782806000003,53546.225108160004
2023-08-15,13:25:06.000,227,10975068,13445,0,1692105905,13118.788863870002,108.30487718999939,53546.19715968001
2023-08-15,13:25:07.000,227,10975081,13165,0,1692105906,13118.741709699992,108.31192631999875,53546.23209528
2023-08-15,13:25:08.000,227,10975023,13165,0,1692105907,13118.768654940002,108.34012284000346,53546.23908240001
2023-08-15,13:25:09.000,227,10975034,13085,0,1692105908,13118.761918629993,108.34012284000346,53546.3089536
2023-08-15,13:25:10.000,227,10975049,13165,0,1692105909,13118.734973389997,108.37536849000026,53546.28799224001
2023-08-15,13:25:11.000,227,10975065,13245,0,1692105910,13118.701291839992,108.3683193600009,53546.26703088001
2023-08-15,13:25:12.000,227,10975000,13205,0,1692105911,13118.687819220002,108.3683193600009,53546.23908240001
2023-08-15,13:25:13.000,227,10975045,13125,0,1692105912,13118.600247189992,108.4317615300024,53546.2041468
2023-08-15,13:25:14.000,227,10975015,13125,0,1692105913,13118.566565640001,108.48110543999792,53546.21113392
2023-08-15,13:25:15.000,227,10975047,13365,0,1692105914,13118.593510879997,108.45995804999984,53546.28799224001
2023-08-15,13:25:16.000,227,10975052,13245,0,1692105915,13118.627192430002,108.50930196000263,53546.30196648
2023-08-15,13:25:17.000,227,10975069,13205,0,1692105916,13118.553093019997,108.47405630999856,53546.18318544
2023-08-15,13:25:18.000,227,10975073,13125,0,1692105917,13118.539620399992,108.52340022000135,53546.28100512
2023-08-15,13:25:19.000,227,10974991,12765,0,1692105918,13118.573301949997,108.55864586999814,53546.26004376
2023-08-15,13:25:20.000,227,10975031,13365,0,1692105919,13118.553093019997,108.56569500000478,53546.225108160004
2023-08-15,13:25:21.000,227,10975063,13165,0,1692105920,13118.519411469992,108.60094065000158,53546.176198320005
2023-08-15,13:25:22.000,227,10974999,13285,0,1692105921,13118.478993609991,108.60798978000093,53546.16921120001
2023-08-15,13:25:23.000,227,10975030,13365,0,1692105922,13118.445312060001,108.64323542999773,53546.16222408
2023-08-15,13:25:24.000,227,10975031,13085,0,1692105923,13118.492466229996,108.69962846999988,53546.21113392
2023-08-15,13:25:25.000,227,10975024,13285,0,1692105924,13118.566565640001,108.69257934000052,53546.23908240001
2023-08-15,13:25:26.000,227,10975045,13245,0,1692105925,13118.505938850001,108.7137267299986,53546.19715968001
2023-08-15,13:25:27.000,227,10975033,13005,0,1692105926,13118.505938850001,108.70667759999924,53546.2041468
2023-08-15,13:25:28.000,227,10974973,13205,0,1692105927,13118.532884089997,108.7137267299986,53546.23209528
2023-08-15,13:25:29.000,227,10975049,13205,0,1692105928,13118.539620399992,108.74192325000331,53546.225108160004
2023-08-15,13:25:30.000,227,10975064,13085,0,1692105929,13118.519411469992,108.77011977000075,53546.2041468
2023-08-15,13:25:31.000,227,10975035,13085,0,1692105930,13118.526147780001,108.7771689000001,53546.16222408
2023-08-15,13:25:32.000,227,10975062,13125,0,1692105931,13118.532884089997,108.7771689000001,53546.14824984001
2023-08-15,13:25:33.000,227,10975018,12965,0,1692105932,13118.573301949997,108.79126715999882,53546.1342756
2023-08-15,13:25:34.000,227,10975025,13525,0,1692105933,13118.600247189992,108.81946368000354,53546.2041468
2023-08-15,13:25:35.000,227,10975056,12885,0,1692105934,13118.633928739997,108.80536542000482,53546.19017256
2023-08-15,13:25:36.000,227,10975108,13565,0,1692105935,13118.640665049992,108.79831628999818,53546.21113392
2023-08-15,13:25:37.000,227,10975020,13205,0,1692105936,13118.586774570002,108.81946368000354,53546.106327120004
2023-08-15,13:25:38.000,227,10975063,13125,0,1692105937,13118.586774570002,108.8265128100029,53546.106327120004
2023-08-15,13:25:39.000,227,10975027,13445,0,1692105938,13118.667610290002,108.83356194000226,53546.12030136001
2023-08-15,13:25:40.000,227,10975062,13045,0,1692105939,13118.701291839992,108.81946368000354,53546.16921120001
2023-08-15,13:25:41.000,227,10975042,13285,0,1692105940,13118.721500769992,108.8265128100029,53546.18318544
2023-08-15,13:25:42.000,227,10975027,13165,0,1692105941,13118.701291839992,108.8265128100029,53546.09934000001
2023-08-15,13:25:43.000,227,10975031,13405,0,1692105942,13118.734973389997,108.86880758999905,53546.11331424
2023-08-15,13:25:44.000,227,10975078,13045,0,1692105943,13118.802336489993,108.87585671999841,53546.12030136001
2023-08-15,13:25:45.000,227,10975038,13165,0,1692105944,13118.768654940002,108.88290584999777,53546.14824984001
2023-08-15,13:25:46.000,227,10975034,13165,0,1692105945,13118.809072800002,108.89700411000376,53546.14824984001
2023-08-15,13:25:47.000,227,10975022,13005,0,1692105946,13118.849490660003,108.93929888999992,53546.14126272
2023-08-15,13:25:48.000,227,10975029,12925,0,1692105947,13118.889908519988,108.95339714999864,53546.16921120001
2023-08-15,13:25:49.000,227,10975031,13005,0,1692105948,13118.990953169989,108.96749541000463,53546.26703088001
2023-08-15,13:25:50.000,227,10975048,13445,0,1692105949,13118.997689479998,108.99569193000207,53546.32991496
2023-08-15,13:25:51.000,227,10975090,13365,0,1692105950,13119.078525199999,109.01683932000014,53546.3089536
2023-08-15,13:25:52.000,227,10975050,13205,0,1692105951,13119.017898409998,109.08028149000165,53546.225108160004
2023-08-15,13:25:53.000,227,10975055,13445,0,1692105952,13119.078525199999,109.10847800999909,53546.2041468
2023-08-15,13:25:54.000,227,10975010,13285,0,1692105953,13119.17956985,109.14372366000316,53546.294979360006
2023-08-15,13:25:55.000,227,10975068,13285,0,1692105954,13119.21998771,109.18601843999932,53546.30196648
2023-08-15,13:25:56.000,227,10975029,13085,0,1692105955,13119.21998771,109.22126409000339,53546.274018000004
2023-08-15,13:25:57.000,227,10975086,13085,0,1692105956,13119.34124129,109.26355886999954,53546.32991496
2023-08-15,13:25:58.000,227,10975091,13245,0,1692105957,13119.40186808,109.27765712999826,53546.30196648
2023-08-15,13:25:59.000,227,10975049,13725,0,1692105958,13119.469231179995,109.31995191000169,53546.35087632
2023-08-15,13:26:00.000,227,10975086,13165,0,1692105959,13119.47596748999,109.37634495000384,53546.32292784
2023-08-15,13:26:01.000,227,10975042,13125,0,1692105960,13119.55680320999,109.32700104000105,53546.3788248
2023-08-15,13:26:02.000,227,10975040,13245,0,1692105961,13119.590484759996,109.43978711999807,53546.35087632
2023-08-15,13:26:03.000,227,10975011,13245,0,1692105962,13119.678056789991,109.45388538000407,53546.42074752
2023-08-15,13:26:04.000,227,10975048,13205,0,1692105963,13119.698265719991,109.5173275499983,53546.40677328001
2023-08-15,13:26:05.000,227,10975048,13285,0,1692105964,13119.859937159992,109.5314258100043,53546.50459296001
2023-08-15,13:26:06.000,227,10975070,13485,0,1692105965,13119.913827639997,109.60896624000452,53546.50459296001
2023-08-15,13:26:07.000,227,10975077,13205,0,1692105966,13119.981190739993,109.60191710999788,53546.56747704
2023-08-15,13:26:08.000,227,10975030,13445,0,1692105967,13120.021608599993,109.64421189000132,53546.60241264001
2023-08-15,13:26:09.000,227,10975012,13045,0,1692105968,13120.062026459993,109.67945753999811,53546.511580080005
2023-08-15,13:26:10.000,227,10975110,13245,0,1692105969,13120.176543729998,109.6935558000041,53546.54651568
2023-08-15,13:26:11.000,227,10975049,13245,0,1692105970,13120.203488969993,109.74289970999962,53546.60241264001
2023-08-15,13:26:12.000,227,10975059,13125,0,1692105971,13120.230434209989,109.83453839999856,53546.5884384
2023-08-15,13:26:13.000,227,10975074,13045,0,1692105972,13120.284324689994,109.88388231000135,53546.65132248001
2023-08-15,13:26:14.000,227,10975025,13405,0,1692105973,13120.43925982,109.89798057000007,53546.70721944
2023-08-15,13:26:15.000,227,10975034,12725,0,1692105974,13120.43252350999,109.9402753500035,53546.77010352001
2023-08-15,13:26:16.000,227,10975070,12965,0,1692105975,13120.47967768,109.95437361000222,53546.7631164
2023-08-15,13:26:17.000,227,10975071,13205,0,1692105976,13120.45273243999,110.00371751999774,53546.70721944
2023-08-15,13:26:18.000,227,10975050,13205,0,1692105977,13120.547040779995,110.03191404000245,53546.749142160006
2023-08-15,13:26:19.000,227,10975051,13205,0,1692105978,13120.567249709995,110.06011055999988,53546.80503912
2023-08-15,13:26:20.000,227,10975057,12925,0,1692105979,13120.627876499995,110.13765099000011,53546.749142160006
2023-08-15,13:26:21.000,227,10975082,13405,0,1692105980,13120.708712219996,110.14470011999947,53546.895871680004
2023-08-15,13:26:22.000,227,10975041,13005,0,1692105981,13120.749130079996,110.17289664000418,53546.88888456001
2023-08-15,13:26:23.000,227,10975035,12925,0,1692105982,13120.7626027,110.21519142000034,53546.93080728
2023-08-15,13:26:24.000,227,10975021,13125,0,1692105983,13120.7626027,110.27158446000249,53546.895871680004
2023-08-15,13:26:25.000,227,10975073,12845,0,1692105984,13120.82322949,110.23633880999841,53546.93080728
2023-08-15,13:26:26.000,227,10975046,13205,0,1692105985,13120.829965799996,110.320928369998,53546.916833040006
2023-08-15,13:26:27.000,227,10975028,13285,0,1692105986,13120.836702109991,110.2856827200012,53546.92382016
2023-08-15,13:26:28.000,227,10975057,13165,0,1692105987,13120.897328899991,110.320928369998,53546.97971712
2023-08-15,13:26:29.000,227,10975060,13165,0,1692105988,13120.897328899991,110.27863359000185,53546.97273
2023-08-15,13:26:30.000,227,10975076,12925,0,1692105989,13120.944483070001,110.2856827200012,53547.07054968
2023-08-15,13:26:31.000,227,10975082,13125,0,1692105990,13120.931010449996,110.25748620000377,53547.063562560004
2023-08-15,13:26:32.000,227,10975047,13085,0,1692105991,13120.944483070001,110.2856827200012,53547.0426012
2023-08-15,13:26:33.000,227,10975077,13045,0,1692105992,13120.863647350001,110.25043707000441,53547.05657544001
2023-08-15,13:26:34.000,227,10975077,13365,0,1692105993,13120.924274140001,110.20109316000162,53547.014652720005
2023-08-15,13:26:35.000,227,10975029,13325,0,1692105994,13120.883856280001,110.17994577000354,53547.0426012
2023-08-15,13:26:36.000,227,10975025,13165,0,1692105995,13120.910801519996,110.16584751000482,53547.11945952
2023-08-15,13:26:37.000,227,10975006,13045,0,1692105996,13120.856911039991,110.15174924999883,53547.112472400004
2023-08-15,13:26:38.000,227,10975044,13285,0,1692105997,13120.877119969991,110.15174924999883,53547.084523920006
2023-08-15,13:26:39.000,227,10975041,13325,0,1692105998,13120.870383659996,110.15174924999883,53547.20330496001
2023-08-15,13:26:40.000,227,10975044,13285,0,1692105999,13120.809756869996,110.10240534000332,53547.17535648001
2023-08-15,13:26:41.000,227,10975045,13445,0,1692106000,13120.749130079996,110.09535621000396,53547.11945952
2023-08-15,13:26:42.000,227,10975026,13325,0,1692106001,13120.627876499995,110.05306143000053,53547.04958832
2023-08-15,13:26:43.000,227,10975013,13245,0,1692106002,13120.61440387999,110.02486491000309,53547.112472400004
2023-08-15,13:26:44.000,227,10975066,13285,0,1692106003,13120.59419494999,110.00371751999774,53547.182343600005
2023-08-15,13:26:45.000,227,10975135,12805,0,1692106004,13120.55377708999,109.9402753500035,53547.21029208
2023-08-15,13:26:46.000,227,10975082,13165,0,1692106005,13120.486413989995,109.9402753500035,53547.15439512001
2023-08-15,13:26:47.000,227,10975035,13245,0,1692106006,13120.41905089,109.89093144000071,53547.16836936
2023-08-15,13:26:48.000,227,10975021,13165,0,1692106007,13120.324742549994,109.86273492000328,53547.12644664001
2023-08-15,13:26:49.000,227,10975033,13365,0,1692106008,13120.243906829994,109.8274892699992,53547.112472400004
2023-08-15,13:26:50.000,227,10975062,13405,0,1692106009,13120.075499079998,109.84158752999792,53547.03561408001
2023-08-15,13:26:51.000,227,10975014,13205,0,1692106010,13120.014872289998,109.7640470999977,53547.11945952
2023-08-15,13:26:52.000,227,10975021,13445,0,1692106011,13119.927300260002,109.77814536000369,53546.97273
2023-08-15,13:26:53.000,227,10975095,12925,0,1692106012,13119.839728229992,109.7288014500009,53547.04958832
2023-08-15,13:26:54.000,227,10975059,13125,0,1692106013,13119.779101439992,109.65126102000067,53547.09151104
2023-08-15,13:26:55.000,227,10975020,13165,0,1692106014,13119.678056789991,109.6301136300026,53547.09151104
2023-08-15,13:26:56.000,227,10975038,13245,0,1692106015,13119.52312166,109.65126102000067,53546.97971712
2023-08-15,13:26:57.000,227,10975013,13285,0,1692106016,13119.388395459995,109.58781884999917,53547.00067848
2023-08-15,13:26:58.000,227,10974998,13005,0,1692106017,13119.32103236,109.54552407000301,53546.944781520004
2023-08-15,13:26:59.000,227,10974995,13245,0,1692106018,13119.226724019994,109.53847494000365,53546.98670424001
2023-08-15,13:27:00.000,227,10975034,13125,0,1692106019,13119.091997819989,109.51027841999894,53546.97273
2023-08-15,13:27:01.000,227,10975060,12965,0,1692106020,13119.024634719994,109.45388538000407,53546.97273
2023-08-15,13:27:02.000,227,10975056,13125,0,1692106021,13118.923590069993,109.44683625000471,53546.92382016
2023-08-15,13:27:03.000,227,10975037,13325,0,1692106022,13118.775391249997,109.42568885999935,53546.90984592001
2023-08-15,13:27:04.000,227,10975044,13245,0,1692106023,13118.681082909992,109.36929582000448,53546.83997472001
2023-08-15,13:27:05.000,227,10975085,13125,0,1692106024,13118.573301949997,109.34814842999913,53546.88888456001
2023-08-15,13:27:06.000,227,10975062,13085,0,1692106025,13118.465520990001,109.30585365000297,53546.80503912
2023-08-15,13:27:07.000,227,10975021,13165,0,1692106026,13118.32405848,109.29175539000425,53546.79106488001
2023-08-15,13:27:08.000,227,10975062,13445,0,1692106027,13118.19606858999,109.2706079999989,53546.74215504001
2023-08-15,13:27:09.000,227,10975020,13085,0,1692106028,13118.11523286999,109.20011669999803,53546.728180800004
2023-08-15,13:27:10.000,227,10975014,13125,0,1692106029,13118.08155132,109.18601843999932,53546.72119368001
2023-08-15,13:27:11.000,227,10975026,13325,0,1692106030,13117.940088809999,109.15077279000252,53546.68625808
2023-08-15,13:27:12.000,227,10975059,13085,0,1692106031,13117.859253089999,109.15077279000252,53546.70721944
2023-08-15,13:27:13.000,227,10975071,13285,0,1692106032,13117.778417369998,109.09437975000037,53546.70023232001
2023-08-15,13:27:14.000,227,10975019,13325,0,1692106033,13117.704317959993,109.11552713999845,53546.61638688
2023-08-15,13:27:15.000,227,10975052,13285,0,1692106034,13117.535910209997,109.08733062000101,53546.54651568
2023-08-15,13:27:16.000,227,10975017,13245,0,1692106035,13117.461810799992,109.04503584000486,53546.46965736
2023-08-15,13:27:17.000,227,10975028,13085,0,1692106036,13117.461810799992,109.0238884499995,53546.47664448
2023-08-15,13:27:18.000,227,10975008,13285,0,1692106037,13117.367502460002,109.03093757999886,53546.40677328001
2023-08-15,13:27:19.000,227,10975049,13045,0,1692106038,13117.320348289992,109.00274106000143,53546.448696
2023-08-15,13:27:20.000,227,10975045,13525,0,1692106039,13117.239512569991,108.98864280000271,53546.42074752
2023-08-15,13:27:21.000,227,10975094,13445,0,1692106040,13117.151940539996,108.98864280000271,53546.33690208001
2023-08-15,13:27:22.000,227,10975060,13405,0,1692106041,13117.18562209,108.98864280000271,53546.32991496
2023-08-15,13:27:23.000,227,10975043,13205,0,1692106042,13117.09805005999,108.99569193000207,53546.32991496
2023-08-15,13:27:24.000,227,10975051,12885,0,1692106043,13117.050895889995,108.98864280000271,53546.23209528
2023-08-15,13:27:25.000,227,10975052,12965,0,1692106044,13117.071104819996,108.96749541000463,53546.26004376
2023-08-15,13:27:26.000,227,10975089,13165,0,1692106045,13117.07784112999,108.98864280000271,53546.28799224001
2023-08-15,13:27:27.000,227,10975034,13365,0,1692106046,13117.030686959995,108.98864280000271,53546.28799224001
2023-08-15,13:27:28.000,227,10975029,13245,0,1692106047,13117.02395065,109.01683932000014,53546.225108160004
2023-08-15,13:27:29.000,227,10975038,13085,0,1692106048,13117.02395065,108.98864280000271,53546.26703088001
2023-08-15,13:27:30.000,227,10975061,13045,0,1692106049,13116.99700540999,109.00274106000143,53546.14824984001
2023-08-15,13:27:31.000,227,10975065,13245,0,1692106050,13117.00374172,109.03798670999822,53546.16222408
2023-08-15,13:27:32.000,227,10975022,12845,0,1692106051,13116.98353279,109.04503584000486,53546.078378640006
2023-08-15,13:27:33.000,227,10975055,13365,0,1692106052,13117.01721433999,109.03798670999822,53546.08536576
2023-08-15,13:27:34.000,227,10975076,13245,0,1692106053,13117.09805005999,109.03798670999822,53546.09934000001
2023-08-15,13:27:35.000,227,10975085,13525,0,1692106054,13117.1249953,109.03798670999822,53546.03645592
2023-08-15,13:27:36.000,227,10975057,12965,0,1692106055,13117.07784112999,109.05208497000422,53545.95261048001
2023-08-15,13:27:37.000,227,10975032,13085,0,1692106056,13117.158676849991,109.05208497000422,53546.02946880001
2023-08-15,13:27:38.000,227,10975054,12805,0,1692106057,13117.219303639991,109.09437975000037,53545.9945332
2023-08-15,13:27:39.000,227,10975063,13285,0,1692106058,13117.192358399996,109.10847800999909,53545.98754608
2023-08-15,13:27:40.000,227,10975071,13245,0,1692106059,13117.273194119996,109.15782192000188,53545.93164912001
2023-08-15,13:27:41.000,227,10975096,13405,0,1692106060,13117.380975079992,109.1719201800006,53546.057417280004
2023-08-15,13:27:42.000,227,10975022,13045,0,1692106061,13117.407920320002,109.18601843999932,53546.008507440005
2023-08-15,13:27:43.000,227,10975056,13285,0,1692106062,13117.461810799992,109.20011669999803,53546.03645592
2023-08-15,13:27:44.000,227,10975021,13285,0,1692106063,13117.468547110002,109.24946061000082,53545.87575216
2023-08-15,13:27:45.000,227,10975099,13165,0,1692106064,13117.556119139997,109.2353623500021,53545.94562336
2023-08-15,13:27:46.000,227,10975045,13245,0,1692106065,13117.677372719998,109.31290278000233,53545.96658472
2023-08-15,13:27:47.000,227,10975022,13085,0,1692106066,13117.778417369998,109.34109929999977,53546.008507440005
2023-08-15,13:27:48.000,227,10975040,13285,0,1692106067,13117.899670949999,109.36929582000448,53546.05043016001
2023-08-15,13:27:49.000,227,10975060,13325,0,1692106068,13117.95356142999,109.44683625000471,53545.9945332
2023-08-15,13:27:50.000,227,10975019,13205,0,1692106069,13118.007451909994,109.49618016000022,53545.98754608
2023-08-15,13:27:51.000,227,10975012,12965,0,1692106070,13118.18259597,109.5314258100043,53546.106327120004
2023-08-15,13:27:52.000,227,10975038,12925,0,1692106071,13118.229750139995,109.56667146000109,53546.09235288
2023-08-15,13:27:53.000,227,10975037,13405,0,1692106072,13118.32405848,109.64421189000132,53546.078378640006
2023-08-15,13:27:54.000,227,10975018,13005,0,1692106073,13118.478993609991,109.67240840999875,53546.07139152001
2023-08-15,13:27:55.000,227,10975044,13125,0,1692106074,13118.580038259992,109.6935558000041,53546.127288480006
2023-08-15,13:27:56.000,227,10975025,13605,0,1692106075,13118.647401360002,109.74289970999962,53546.09934000001
2023-08-15,13:27:57.000,227,10975034,13245,0,1692106076,13118.755182319997,109.79224362000241,53546.15523696
2023-08-15,13:27:58.000,227,10975038,13285,0,1692106077,13118.869699589988,109.8274892699992,53546.21812104001
2023-08-15,13:27:59.000,227,10975020,13045,0,1692106078,13119.031371029989,109.84863666000456,53546.16921120001
2023-08-15,13:28:00.000,227,10975026,12965,0,1692106079,13119.118943059999,109.92617709000478,53546.225108160004
2023-08-15,13:28:01.000,227,10975043,13085,0,1692106080,13119.24019664,109.9402753500035,53546.21812104001
2023-08-15,13:28:02.000,227,10975021,13325,0,1692106081,13119.30082343,109.99666838999838,53546.15523696
2023-08-15,13:28:03.000,227,10975057,13285,0,1692106082,13119.41534069999,109.99666838999838,53546.18318544
2023-08-15,13:28:04.000,227,10975112,13365,0,1692106083,13119.56353952,110.06715968999924,53546.35087632
2023-08-15,13:28:05.000,227,10975005,13285,0,1692106084,13119.691529409996,110.13060186000075,53546.36485056001
2023-08-15,13:28:06.000,227,10975106,13205,0,1692106085,13119.785837750002,110.16584751000482,53546.32991496
2023-08-15,13:28:07.000,227,10975050,13085,0,1692106086,13119.826255610002,110.20109316000162,53546.3089536
2023-08-15,13:28:08.000,227,10975077,13245,0,1692106087,13119.934036569997,110.25748620000377,53546.413760400006
2023-08-15,13:28:09.000,227,10975083,13325,0,1692106088,13120.021608599993,110.26453533000313,53546.38581192001
2023-08-15,13:28:10.000,227,10975037,13245,0,1692106089,13120.014872289998,110.335026630004,53546.36485056001
2023-08-15,13:28:11.000,227,10975026,13165,0,1692106090,13120.142862179993,110.38437053999951,53546.45568312001
2023-08-15,13:28:12.000,227,10975052,12845,0,1692106091,13120.190016349989,110.4337144500023,53546.42773464
2023-08-15,13:28:13.000,227,10975041,13205,0,1692106092,13120.291060999989,110.45486184000038,53546.47664448
2023-08-15,13:28:14.000,227,10974999,13205,0,1692106093,13120.37189671999,110.42666532000294,53546.57446416001
2023-08-15,13:28:15.000,227,10975052,13045,0,1692106094,13120.43252350999,110.44781271000102,53546.62337400001
2023-08-15,13:28:16.000,227,10975015,13365,0,1692106095,13120.47294136999,110.45486184000038,53546.5884384
2023-08-15,13:28:17.000,227,10975061,13005,0,1692106096,13120.506622919995,110.44781271000102,53546.609399760004
2023-08-15,13:28:18.000,227,10975055,13285,0,1692106097,13120.49315029999,110.47600922999845,53546.609399760004
2023-08-15,13:28:19.000,227,10975073,12965,0,1692106098,13120.49988661,110.44781271000102,53546.63734824
2023-08-15,13:28:20.000,227,10975011,13245,0,1692106099,13120.567249709995,110.4689600999991,53546.679270960005
2023-08-15,13:28:21.000,227,10975025,12925,0,1692106100,13120.59419494999,110.45486184000038,53546.70721944
2023-08-15,13:28:22.000,227,10975082,13205,0,1692106101,13120.55377708999,110.41961619000358,53546.70721944
2023-08-15,13:28:23.000,227,10975105,13245,0,1692106102,13120.60093126,110.37732141000015,53546.7631164
2023-08-15,13:28:24.000,227,10975047,13365,0,1692106103,13120.57398601999,110.37027228000079,53546.70023232001
2023-08-15,13:28:25.000,227,10975073,12965,0,1692106104,13120.58072233,110.34207576000335,53546.75612928
2023-08-15,13:28:26.000,227,10975091,13205,0,1692106105,13120.5605134,110.32797750000464,53546.66529672
2023-08-15,13:28:27.000,227,10975021,13205,0,1692106106,13120.526831849995,110.30683010999928,53546.6932452
2023-08-15,13:28:28.000,227,10975049,13325,0,1692106107,13120.60093126,110.29978097999992,53546.77010352001
2023-08-15,13:28:29.000,227,10975037,13325,0,1692106108,13120.5605134,110.29273185000056,53546.88189744
2023-08-15,13:28:30.000,227,10975033,12925,0,1692106109,13120.51335922999,110.29978097999992,53546.80503912
2023-08-15,13:28:31.000,227,10975036,13005,0,1692106110,13120.53356815999,110.22928967999906,53546.81202624
2023-08-15,13:28:32.000,227,10975038,13205,0,1692106111,13120.466205059995,110.24338793999777,53546.73516792
2023-08-15,13:28:33.000,227,10975041,13085,0,1692106112,13120.486413989995,110.19404403000226,53546.81901336001
2023-08-15,13:28:34.000,227,10975059,13125,0,1692106113,13120.45946875,110.17994577000354,53546.77010352001
2023-08-15,13:28:35.000,227,10975050,13125,0,1692106114,13120.425787199994,110.14470011999947,53546.7631164
2023-08-15,13:28:36.000,227,10975040,13365,0,1692106115,13120.39884196,110.13765099000011,53546.71420656
2023-08-15,13:28:37.000,227,10975009,13165,0,1692106116,13120.39210564999,110.10240534000332,53546.81202624
2023-08-15,13:28:38.000,227,10975054,13005,0,1692106117,13120.41905089,110.0883070800046,53546.86792320001
2023-08-15,13:28:39.000,227,10975022,13365,0,1692106118,13120.378633029999,110.05306143000053,53546.87491032
2023-08-15,13:28:40.000,227,10975045,13325,0,1692106119,13120.216961589998,110.03191404000245,53546.7631164
2023-08-15,13:28:41.000,227,10975065,13245,0,1692106120,13120.237170519998,110.00371751999774,53546.798052000006
2023-08-15,13:28:42.000,227,10975037,13205,0,1692106121,13120.129389559988,110.01076665000437,53546.7631164
2023-08-15,13:28:43.000,227,10975064,12885,0,1692106122,13120.136125869998,109.94732448000286,53546.77010352001
2023-08-15,13:28:44.000,227,10975056,13125,0,1692106123,13120.129389559988,109.93322622000414,53546.75612928
2023-08-15,13:28:45.000,227,10975075,13125,0,1692106124,13120.041817529993,109.89093144000071,53546.7631164
2023-08-15,13:28:46.000,227,10975015,13325,0,1692106125,13119.981190739993,109.89093144000071,53546.75612928
2023-08-15,13:28:47.000,227,10975050,13085,0,1692106126,13119.920563949992,109.876833180002,53546.80503912
2023-08-15,13:28:48.000,227,10975061,13525,0,1692106127,13119.880146089992,109.90502969999943,53546.749142160006
2023-08-15,13:28:49.000,227,10975003,13285,0,1692106128,13119.785837750002,109.86273492000328,53546.75612928
2023-08-15,13:28:50.000,227,10975054,13285,0,1692106129,13119.671320479996,109.91207882999879,53546.67228384001
2023-08-15,13:28:51.000,227,10975065,13045,0,1692106130,13119.62416631,109.89093144000071,53546.749142160006
2023-08-15,13:28:52.000,227,10975033,13165,0,1692106131,13119.50291273,109.89093144000071,53546.6583096
2023-08-15,13:28:53.000,227,10975024,13565,0,1692106132,13119.489440109995,109.9402753500035,53546.6583096
2023-08-15,13:28:54.000,227,10975059,13245,0,1692106133,13119.44228594,109.96142274000158,53546.71420656
2023-08-15,13:28:55.000,227,10975040,13445,0,1692106134,13119.34124129,109.92617709000478,53546.70721944
2023-08-15,13:28:56.000,227,10975031,12925,0,1692106135,13119.21998771,109.94732448000286,53546.630361120006
2023-08-15,13:28:57.000,227,10975070,13125,0,1692106136,13119.13241567999,109.9402753500035,53546.66529672
2023-08-15,13:28:58.000,227,10975025,13125,0,1692106137,13119.071788889989,109.91912795999815,53546.59542552
2023-08-15,13:28:59.000,227,10975074,13245,0,1692106138,13118.930326379988,109.94732448000286,53546.60241264001
2023-08-15,13:29:00.000,227,10974983,13245,0,1692106139,13118.943798999993,109.95437361000222,53546.66529672
2023-08-15,13:29:01.000,227,10975036,13285,0,1692106140,13118.869699589988,109.93322622000414,53546.64433536
2023-08-15,13:29:02.000,227,10974990,13085,0,1692106141,13118.768654940002,109.93322622000414,53546.581451280006
2023-08-15,13:29:03.000,227,10975072,13125,0,1692106142,13118.748446010002,109.90502969999943,53546.60241264001
2023-08-15,13:29:04.000,227,10975010,13165,0,1692106143,13118.627192430002,109.96142274000158,53546.56747704
2023-08-15,13:29:05.000,227,10975087,13125,0,1692106144,13118.640665049992,109.93322622000414,53546.48363160001
2023-08-15,13:29:06.000,227,10975052,13205,0,1692106145,13118.492466229996,109.9402753500035,53546.49061872
2023-08-15,13:29:07.000,227,10975059,12925,0,1692106146,13118.425103130001,109.94732448000286,53546.42773464
2023-08-15,13:29:08.000,227,10975073,13365,0,1692106147,13118.452048369996,109.96142274000158,53546.45568312001
2023-08-15,13:29:09.000,227,10975060,13285,0,1692106148,13118.4048942,109.91912795999815,53546.47664448
2023-08-15,13:29:10.000,227,10975021,13005,0,1692106149,13118.31732216999,109.91207882999879,53546.42074752
2023-08-15,13:29:11.000,227,10975062,12965,0,1692106150,13118.29711323999,109.91912795999815,53546.49061872
2023-08-15,13:29:12.000,227,10975022,13085,0,1692106151,13118.22301383,109.95437361000222,53546.47664448
2023-08-15,13:29:13.000,227,10975062,13405,0,1692106152,13118.14217811,109.96142274000158,53546.392799040004
2023-08-15,13:29:14.000,227,10975015,13365,0,1692106153,13118.148914419995,109.94732448000286,53546.42074752
2023-08-15,13:29:15.000,227,10975065,13405,0,1692106154,13118.05460607999,109.96142274000158,53546.33690208001
2023-08-15,13:29:16.000,227,10975031,13165,0,1692106155,13118.02092453,110.02486491000309,53546.28799224001
2023-08-15,13:29:17.000,227,10975010,12965,0,1692106156,13118.047869769995,109.9402753500035,53546.32292784
2023-08-15,13:29:18.000,227,10975038,13045,0,1692106157,13118.06134239,109.90502969999943,53546.37183768
2023-08-15,13:29:19.000,227,10975106,13285,0,1692106158,13118.01418821999,109.90502969999943,53546.343889200005
2023-08-15,13:29:20.000,227,10975097,12925,0,1692106159,13117.852516779989,109.92617709000478,53546.18318544
2023-08-15,13:29:21.000,227,10975029,13125,0,1692106160,13117.879462019999,109.876833180002,53546.18318544
2023-08-15,13:29:22.000,227,10975012,13085,0,1692106161,13117.845780469994,109.89093144000071,53546.16222408
2023-08-15,13:29:23.000,227,10975034,13005,0,1692106162,13117.778417369998,109.85568579000392,53546.11331424
2023-08-15,13:29:24.000,227,10975054,13205,0,1692106163,13117.818835229999,109.86273492000328,53546.16222408
2023-08-15,13:29:25.000,227,10975095,13405,0,1692106164,13117.825571539994,109.8274892699992,53546.15523696
2023-08-15,13:29:26.000,227,10975067,12885,0,1692106165,13117.825571539994,109.83453839999856,53546.15523696
2023-08-15,13:29:27.000,227,10975044,13205,0,1692106166,13117.805362609994,109.77109623000433,53546.15523696
2023-08-15,13:29:28.000,227,10975030,13285,0,1692106167,13117.737999509998,109.84158752999792,53546.09235288
2023-08-15,13:29:29.000,227,10975051,12925,0,1692106168,13117.704317959993,109.84158752999792,53546.0644044
2023-08-15,13:29:30.000,227,10975012,13285,0,1692106169,13117.731263199988,109.86978405000264,53546.02248168
2023-08-15,13:29:31.000,227,10975063,13085,0,1692106170,13117.724526889993,109.88388231000135,53546.07139152001
2023-08-15,13:29:32.000,227,10975049,12965,0,1692106171,13117.731263199988,109.93322622000414,53546.008507440005
2023-08-15,13:29:33.000,227,10975025,13125,0,1692106172,13117.751472129989,109.93322622000414,53546.01549456
2023-08-15,13:29:34.000,227,10975051,13125,0,1692106173,13117.872725709989,109.9402753500035,53546.05043016001
2023-08-15,13:29:35.000,227,10975068,13445,0,1692106174,13117.778417369998,109.94732448000286,53546.04344304
2023-08-15,13:29:36.000,227,10975042,13085,0,1692106175,13117.751472129989,109.98961925999902,53546.00152032001
2023-08-15,13:29:37.000,227,10975064,13365,0,1692106176,13117.785153679994,109.9755210000003,53545.94562336
2023-08-15,13:29:38.000,227,10975041,13125,0,1692106177,13117.764944749993,110.03191404000245,53546.01549456
2023-08-15,13:29:39.000,227,10975025,13125,0,1692106178,13117.758208439998,110.01781578000373,53545.98055896001
2023-08-15,13:29:40.000,227,10975011,13005,0,1692106179,13117.764944749993,110.06011055999988,53545.94562336
2023-08-15,13:29:41.000,227,10975035,13085,0,1692106180,13117.805362609994,110.03896317000181,53545.97357184
2023-08-15,13:29:42.000,227,10975053,12965,0,1692106181,13117.845780469994,110.04601230000117,53545.98754608
2023-08-15,13:29:43.000,227,10975077,13085,0,1692106182,13117.818835229999,109.99666838999838,53546.00152032001
2023-08-15,13:29:44.000,227,10975025,13085,0,1692106183,13117.764944749993,110.06715968999924,53545.910687760006
2023-08-15,13:29:45.000,227,10975051,13125,0,1692106184,13117.859253089999,109.99666838999838,53545.97357184
2023-08-15,13:29:46.000,227,10975021,12925,0,1692106185,13117.825571539994,110.06011055999988,53545.959597600006
2023-08-15,13:29:47.000,227,10974993,13085,0,1692106186,13117.764944749993,110.01076665000437,53545.889726400004
2023-08-15,13:29:48.000,227,10975044,13285,0,1692106187,13117.818835229999,110.05306143000053,53545.910687760006
2023-08-15,13:29:49.000,227,10975033,13165,0,1692106188,13117.859253089999,110.03896317000181,53545.959597600006
2023-08-15,13:29:50.000,227,10975076,13485,0,1692106189,13117.872725709989,110.06715968999924,53545.95261048001
2023-08-15,13:29:51.000,227,10975054,13045,0,1692106190,13117.872725709989,110.01781578000373,53545.93164912001
2023-08-15,13:29:52.000,227,10975066,13405,0,1692106191,13117.798626299998,110.05306143000053,53545.959597600006
2023-08-15,13:29:53.000,227,10975065,12965,0,1692106192,13117.818835229999,110.0883070800046,53545.94562336
2023-08-15,13:29:54.000,227,10975070,13125,0,1692106193,13117.825571539994,110.13060186000075,53545.88273928001
2023-08-15,13:29:55.000,227,10975033,13285,0,1692106194,13117.872725709989,110.09535621000396,53545.96658472
2023-08-15,13:29:56.000,227,10975060,13365,0,1692106195,13117.872725709989,110.09535621000396,53545.90370064001
2023-08-15,13:29:57.000,227,10975033,13285,0,1692106196,13117.89293463999,110.06715968999924,53545.924662
2023-08-15,13:29:58.000,227,10975010,13365,0,1692106197,13117.919879879999,110.06715968999924,53545.94562336
2023-08-15,13:29:59.000,227,10975062,13325,0,1692106198,13117.91314356999,110.0883070800046,53545.889726400004
2023-08-15,13:30:00.000,227,10975038,12925,0,1692106199,13117.865989399994,110.04601230000117,53545.94562336
2023-08-15,13:30:01.000,227,10975011,13445,0,1692106200,13117.899670949999,110.06715968999924,53545.89671352
2023-08-15,13:30:02.000,227,10975013,13285,0,1692106201,13117.825571539994,110.13060186000075,53545.910687760006
2023-08-15,13:30:03.000,227,10975006,13325,0,1692106202,13117.812098919989,110.08125794999796,53545.88273928001
2023-08-15,13:30:04.000,227,10975021,13245,0,1692106203,13117.798626299998,110.04601230000117,53545.98055896001
2023-08-15,13:30:05.000,227,10975029,13045,0,1692106204,13117.859253089999,110.03896317000181,53545.938636240004
2023-08-15,13:30:06.000,227,10975028,13565,0,1692106205,13117.818835229999,110.03896317000181,53545.97357184
2023-08-15,13:30:07.000,227,10975060,13125,0,1692106206,13117.798626299998,110.03896317000181,53545.89671352
2023-08-15,13:30:08.000,227,10975053,12925,0,1692106207,13117.791889989989,110.00371751999774,53545.91767488
2023-08-15,13:30:09.000,227,10975018,13125,0,1692106208,13117.751472129989,109.96847187000094,53545.93164912001
2023-08-15,13:30:10.000,227,10975035,13245,0,1692106209,13117.724526889993,109.9755210000003,53545.89671352
2023-08-15,13:30:11.000,227,10975045,13525,0,1692106210,13117.711054269988,109.96847187000094,53545.87575216
2023-08-15,13:30:12.000,227,10975003,13205,0,1692106211,13117.697581649998,109.99666838999838,53545.8198552
2023-08-15,13:30:13.000,227,10975010,13205,0,1692106212,13117.731263199988,109.9755210000003,53545.84780368
2023-08-15,13:30:14.000,227,10975039,13365,0,1692106213,13117.791889989989,110.01076665000437,53545.86876504
2023-08-15,13:30:15.000,227,10975102,13285,0,1692106214,13117.791889989989,109.98257012999966,53545.81286808001
2023-08-15,13:30:16.000,227,10975063,13365,0,1692106215,13117.771681059989,109.98961925999902,53545.82684232
2023-08-15,13:30:17.000,227,10975087,13365,0,1692106216,13117.751472129989,109.98961925999902,53545.770945360004
2023-08-15,13:30:18.000,227,10975070,13445,0,1692106217,13117.758208439998,109.98961925999902,53545.82684232
2023-08-15,13:30:19.000,227,10975038,13085,0,1692106218,13117.791889989989,109.96142274000158,53545.80588096
2023-08-15,13:30:20.000,227,10975011,13285,0,1692106219,13117.818835229999,109.96142274000158,53545.791906720005
2023-08-15,13:30:21.000,227,10975008,13205,0,1692106220,13117.872725709989,109.93322622000414,53545.80588096
2023-08-15,13:30:22.000,227,10975013,13165,0,1692106221,13117.852516779989,109.96142274000158,53545.75697112
2023-08-15,13:30:23.000,227,10975025,12965,0,1692106222,13117.879462019999,109.9755210000003,53545.73600976001
2023-08-15,13:30:24.000,227,10975040,13485,0,1692106223,13117.91314356999,109.96142274000158,53545.8547908
2023-08-15,13:30:25.000,227,10975030,13005,0,1692106224,13117.967034049994,109.9402753500035,53545.81286808001
2023-08-15,13:30:26.000,227,10975029,13005,0,1692106225,13117.99397928999,109.96847187000094,53545.72902264
2023-08-15,13:30:27.000,227,10975019,13285,0,1692106226,13118.0007156,109.9755210000003,53545.749984
2023-08-15,13:30:28.000,227,10975065,13325,0,1692106227,13117.99397928999,109.98257012999966,53545.68709992
2023-08-15,13:30:29.000,227,10975035,13005,0,1692106228,13118.108496559995,109.9755210000003,53545.791906720005
2023-08-15,13:30:30.000,227,10975079,13285,0,1692106229,13118.14217811,109.96142274000158,53545.770945360004
2023-08-15,13:30:31.000,227,10975025,13485,0,1692106230,13118.189332279995,109.98257012999966,53545.76395824001
2023-08-15,13:30:32.000,227,10975078,12965,0,1692106231,13118.209541209995,109.98961925999902,53545.749984
2023-08-15,13:30:33.000,227,10975031,13325,0,1692106232,13118.209541209995,110.01076665000437,53545.70806128
2023-08-15,13:30:34.000,227,10975053,13205,0,1692106233,13118.25669537999,110.10240534000332,53545.71504840001
2023-08-15,13:30:35.000,227,10975036,13085,0,1692106234,13118.351003719996,110.03896317000181,53545.82684232
2023-08-15,13:30:36.000,227,10975031,13365,0,1692106235,13118.431839439996,110.05306143000053,53545.88273928001
2023-08-15,13:30:37.000,227,10975051,13045,0,1692106236,13118.492466229996,110.04601230000117,53545.84780368
2023-08-15,13:30:38.000,227,10975023,13045,0,1692106237,13118.553093019997,110.0883070800046,53545.78491960001
2023-08-15,13:30:39.000,227,10975078,12965,0,1692106238,13118.627192430002,110.08125794999796,53545.8198552
2023-08-15,13:30:40.000,227,10975037,13365,0,1692106239,13118.606983500002,110.12355273000139,53545.83382944001
2023-08-15,13:30:41.000,227,10975065,13365,0,1692106240,13118.681082909992,110.11650360000203,53545.89671352
2023-08-15,13:30:42.000,227,10975052,13205,0,1692106241,13118.721500769992,110.14470011999947,53545.840816560005
2023-08-15,13:30:43.000,227,10975045,13085,0,1692106242,13118.788863870002,110.15879837999819,53545.83382944001
2023-08-15,13:30:44.000,227,10975055,13205,0,1692106243,13118.896644829998,110.20109316000162,53545.94562336
2023-08-15,13:30:45.000,227,10975075,13445,0,1692106244,13118.950535309988,110.21519142000034,53545.959597600006
2023-08-15,13:30:46.000,227,10975031,13365,0,1692106245,13118.964007929993,110.22928967999906,53545.924662
2023-08-15,13:30:47.000,227,10975070,12925,0,1692106246,13118.990953169989,110.27863359000185,53545.889726400004
2023-08-15,13:30:48.000,227,10975060,13165,0,1692106247,13119.078525199999,110.25748620000377,53545.94562336
2023-08-15,13:30:49.000,227,10975017,13245,0,1692106248,13119.145888299994,110.31387923999864,53545.98754608
2023-08-15,13:30:50.000,227,10975104,13125,0,1692106249,13119.13241567999,110.37732141000015,53545.96658472
2023-08-15,13:30:51.000,227,10975053,13085,0,1692106250,13119.17283353999,110.37027228000079,53546.02946880001
2023-08-15,13:30:52.000,227,10975033,13245,0,1692106251,13119.186306159994,110.44076358000166,53546.01549456
2023-08-15,13:30:53.000,227,10975061,13405,0,1692106252,13119.25366925999,110.42666532000294,53546.078378640006
2023-08-15,13:30:54.000,227,10975054,12925,0,1692106253,13119.36145022,110.4689600999991,53546.176198320005
2023-08-15,13:30:55.000,227,10975051,13165,0,1692106254,13119.388395459995,110.4689600999991,53546.16921120001
2023-08-15,13:30:56.000,227,10975072,13325,0,1692106255,13119.38165915,110.50420575000317,53546.14824984001
2023-08-15,13:30:57.000,227,10975067,13085,0,1692106256,13119.41534069999,110.55354965999868,53546.1342756
2023-08-15,13:30:58.000,227,10975066,13205,0,1692106257,13119.408604389995,110.56764792000467,53546.14824984001
2023-08-15,13:30:59.000,227,10974991,13205,0,1692106258,13119.408604389995,110.58174618000339,53546.11331424
2023-08-15,13:31:00.000,227,10975025,13245,0,1692106259,13119.50291273,110.56764792000467,53546.246069520006
2023-08-15,13:31:01.000,227,10975038,13085,0,1692106260,13119.51638534999,110.58174618000339,53546.176198320005
2023-08-15,13:31:02.000,227,10975041,13165,0,1692106261,13119.4827038,110.58174618000339,53546.18318544
2023-08-15,13:31:03.000,227,10975107,13125,0,1692106262,13119.489440109995,110.56764792000467,53546.246069520006
2023-08-15,13:31:04.000,227,10975071,13165,0,1692106263,13119.44228594,110.5324022700006,53546.246069520006
2023-08-15,13:31:05.000,227,10975033,13165,0,1692106264,13119.408604389995,110.52535314000124,53546.176198320005
2023-08-15,13:31:06.000,227,10975055,13005,0,1692106265,13119.41534069999,110.51125488000253,53546.2041468
2023-08-15,13:31:07.000,227,10975062,13165,0,1692106266,13119.34124129,110.52535314000124,53546.225108160004
2023-08-15,13:31:08.000,227,10975031,13405,0,1692106267,13119.2806145,110.49010749000445,53546.127288480006
2023-08-15,13:31:09.000,227,10975087,13365,0,1692106268,13119.226724019994,110.49010749000445,53546.14126272
2023-08-15,13:31:10.000,227,10975076,13125,0,1692106269,13119.307559739995,110.44781271000102,53546.294979360006
2023-08-15,13:31:11.000,227,10975101,13245,0,1692106270,13119.21998771,110.4337144500023,53546.25305664
2023-08-15,13:31:12.000,227,10975071,13245,0,1692106271,13119.17956985,110.4337144500023,53546.225108160004
2023-08-15,13:31:13.000,227,10975061,13245,0,1692106272,13119.065052579994,110.4337144500023,53546.16222408
2023-08-15,13:31:14.000,227,10975045,13365,0,1692106273,13119.017898409998,110.38437053999951,53546.19017256
2023-08-15,13:31:15.000,227,10975027,13285,0,1692106274,13119.017898409998,110.34207576000335,53546.23209528
2023-08-15,13:31:16.000,227,10975048,13245,0,1692106275,13118.977480549998,110.34207576000335,53546.225108160004
2023-08-15,13:31:17.000,227,10975065,13125,0,1692106276,13118.889908519988,110.320928369998,53546.19715968001
2023-08-15,13:31:18.000,227,10975064,13245,0,1692106277,13118.822545419993,110.2856827200012,53546.18318544
2023-08-15,13:31:19.000,227,10975043,13205,0,1692106278,13118.761918629993,110.29978097999992,53546.176198320005
2023-08-15,13:31:20.000,227,10975068,13605,0,1692106279,13118.701291839992,110.27863359000185,53546.176198320005
2023-08-15,13:31:21.000,227,10975020,13045,0,1692106280,13118.647401360002,110.27158446000249,53546.15523696
2023-08-15,13:31:22.000,227,10975069,13245,0,1692106281,13118.546356710001,110.27863359000185,53546.08536576
2023-08-15,13:31:23.000,227,10975005,13165,0,1692106282,13118.431839439996,110.23633880999841,53546.09934000001
2023-08-15,13:31:24.000,227,10974995,13325,0,1692106283,13118.472257299996,110.21519142000034,53546.16222408
2023-08-15,13:31:25.000,227,10975032,13005,0,1692106284,13118.38468527,110.22928967999906,53546.16921120001
2023-08-15,13:31:26.000,227,10975031,13285,0,1692106285,13118.31732216999,110.22928967999906,53546.11331424
2023-08-15,13:31:27.000,227,10975033,13085,0,1692106286,13118.24322276,110.23633880999841,53546.02248168
2023-08-15,13:31:28.000,227,10975010,13085,0,1692106287,13118.229750139995,110.21519142000034,53546.02946880001
2023-08-15,13:31:29.000,227,10975037,13365,0,1692106288,13118.148914419995,110.19404403000226,53546.00152032001
2023-08-15,13:31:30.000,227,10975044,13285,0,1692106289,13118.03439714999,110.20814229000098,53546.00152032001
2023-08-15,13:31:31.000,227,10975026,13445,0,1692106290,13117.99397928999,110.16584751000482,53546.04344304
2023-08-15,13:31:32.000,227,10975008,12965,0,1692106291,13117.93335249999,110.15879837999819,53545.9945332
2023-08-15,13:31:33.000,227,10975032,13165,0,1692106292,13117.879462019999,110.13765099000011,53546.01549456
2023-08-15,13:31:34.000,227,10975043,13405,0,1692106293,13117.872725709989,110.0742088199986,53546.1342756
2023-08-15,13:31:35.000,227,10975073,13405,0,1692106294,13117.832307849989,110.04601230000117,53546.078378640006
2023-08-15,13:31:36.000,227,10975037,13245,0,1692106295,13117.764944749993,110.02486491000309,53546.02248168
2023-08-15,13:31:37.000,227,10975085,13005,0,1692106296,13117.657163789998,110.05306143000053,53545.938636240004
2023-08-15,13:31:38.000,227,10975018,13125,0,1692106297,13117.670636409988,109.98961925999902,53545.959597600006
2023-08-15,13:31:39.000,227,10975024,13125,0,1692106298,13117.589800690002,109.98961925999902,53545.96658472
2023-08-15,13:31:40.000,227,10975051,13325,0,1692106299,13117.522437589992,109.92617709000478,53545.91767488
2023-08-15,13:31:41.000,227,10975038,13405,0,1692106300,13117.522437589992,109.89093144000071,53545.959597600006
2023-08-15,13:31:42.000,227,10974992,13405,0,1692106301,13117.475283419997,109.89093144000071,53545.959597600006
2023-08-15,13:31:43.000,227,10974998,13045,0,1692106302,13117.374238769997,109.89798057000007,53545.840816560005
2023-08-15,13:31:44.000,227,10975051,13445,0,1692106303,13117.380975079992,109.86273492000328,53545.91767488
2023-08-15,13:31:45.000,227,10975032,13245,0,1692106304,13117.340557219992,109.86978405000264,53545.84780368
2023-08-15,13:31:46.000,227,10975054,13605,0,1692106305,13117.252985189996,109.89798057000007,53545.89671352
2023-08-15,13:31:47.000,227,10975020,13365,0,1692106306,13117.138467919991,109.86273492000328,53545.86177792001
2023-08-15,13:31:48.000,227,10975044,13285,0,1692106307,13117.14520423,109.80634188000113,53545.86876504
2023-08-15,13:31:49.000,227,10975020,13205,0,1692106308,13117.1249953,109.8274892699992,53545.91767488
2023-08-15,13:31:50.000,227,10974998,13085,0,1692106309,13117.06436851,109.81339101000049,53545.93164912001
2023-08-15,13:31:51.000,227,10975075,13405,0,1692106310,13117.01721433999,109.80634188000113,53545.88273928001
2023-08-15,13:31:52.000,227,10975043,13285,0,1692106311,13116.97679647999,109.8274892699992,53545.889726400004
2023-08-15,13:31:53.000,227,10975036,13245,0,1692106312,13116.91616968999,109.75699796999834,53545.86177792001
2023-08-15,13:31:54.000,227,10975044,13285,0,1692106313,13116.79491610999,109.78519449000305,53545.770945360004
2023-08-15,13:31:55.000,227,10975034,12925,0,1692106314,13116.767970869994,109.79224362000241,53545.8198552
2023-08-15,13:31:56.000,227,10975043,13245,0,1692106315,13116.747761939994,109.80634188000113,53545.82684232
2023-08-15,13:31:57.000,227,10975004,13325,0,1692106316,13116.639980979999,109.79224362000241,53545.80588096
2023-08-15,13:31:58.000,227,10975036,13165,0,1692106317,13116.613035739989,109.7640470999977,53545.72902264
2023-08-15,13:31:59.000,227,10975059,13125,0,1692106318,13116.552408949989,109.74994883999898,53545.791906720005
2023-08-15,13:32:00.000,227,10975080,13245,0,1692106319,13116.505254779993,109.8274892699992,53545.791906720005
2023-08-15,13:32:01.000,227,10975056,13205,0,1692106320,13116.464836919993,109.78519449000305,53545.76395824001
2023-08-15,13:32:02.000,227,10975029,13325,0,1692106321,13116.370528580002,109.77109623000433,53545.69408704001
2023-08-15,13:32:03.000,227,10975060,13285,0,1692106322,13116.370528580002,109.79224362000241,53545.77793248
2023-08-15,13:32:04.000,227,10975043,13485,0,1692106323,13116.357055959998,109.78519449000305,53545.770945360004
2023-08-15,13:32:05.000,227,10975031,13085,0,1692106324,13116.343583339993,109.74994883999898,53545.78491960001
2023-08-15,13:32:06.000,227,10975051,13725,0,1692106325,13116.330110720002,109.77814536000369,53545.72902264
2023-08-15,13:32:07.000,227,10975045,13365,0,1692106326,13116.229066070002,109.71470319000218,53545.65216432
2023-08-15,13:32:08.000,227,10975003,12925,0,1692106327,13116.262747619992,109.74289970999962,53545.673125680005
2023-08-15,13:32:09.000,227,10975075,13485,0,1692106328,13116.208857140002,109.73585058000026,53545.69408704001
2023-08-15,13:32:10.000,227,10975078,13125,0,1692106329,13116.188648210002,109.70060493000346,53545.673125680005
2023-08-15,13:32:11.000,227,10975033,13205,0,1692106330,13116.154966659997,109.67945753999811,53545.673125680005
2023-08-15,13:32:12.000,227,10975053,13245,0,1692106331,13116.101076179992,109.70765406000282,53545.54735752001
2023-08-15,13:32:13.000,227,10975071,13125,0,1692106332,13116.148230350002,109.6935558000041,53545.603254480004
2023-08-15,13:32:14.000,227,10975005,13285,0,1692106333,13116.181911899992,109.6935558000041,53545.63819008
2023-08-15,13:32:15.000,227,10975033,13165,0,1692106334,13116.161702969992,109.72175232000154,53545.65216432
2023-08-15,13:32:16.000,227,10975060,12925,0,1692106335,13116.202120829992,109.7288014500009,53545.63819008
2023-08-15,13:32:17.000,227,10975016,13285,0,1692106336,13116.222329759992,109.72175232000154,53545.56831888001
2023-08-15,13:32:18.000,227,10975063,13325,0,1692106337,13116.195384519997,109.7640470999977,53545.54735752001
2023-08-15,13:32:19.000,227,10975019,13245,0,1692106338,13116.202120829992,109.75699796999834,53545.554344640004
2023-08-15,13:32:20.000,227,10975018,13445,0,1692106339,13116.316638099997,109.80634188000113,53545.624215840005
2023-08-15,13:32:21.000,227,10975062,13285,0,1692106340,13116.363792269993,109.81339101000049,53545.61722872001
2023-08-15,13:32:22.000,227,10975036,13085,0,1692106341,13116.357055959998,109.86978405000264,53545.5403704
2023-08-15,13:32:23.000,227,10975050,13405,0,1692106342,13116.384001199993,109.94732448000286,53545.554344640004
2023-08-15,13:32:24.000,227,10975067,13285,0,1692106343,13116.511991089988,109.95437361000222,53545.554344640004
2023-08-15,13:32:25.000,227,10975022,13365,0,1692106344,13116.498518469998,110.00371751999774,53545.58229312
2023-08-15,13:32:26.000,227,10975083,13525,0,1692106345,13116.579354189998,110.04601230000117,53545.56133176
2023-08-15,13:32:27.000,227,10974996,13285,0,1692106346,13116.586090499994,110.09535621000396,53545.51940904
2023-08-15,13:32:28.000,227,10975021,13365,0,1692106347,13116.73428931999,110.15879837999819,53545.6102416
2023-08-15,13:32:29.000,227,10975020,13245,0,1692106348,13116.82186135,110.1869949000029,53545.624215840005
2023-08-15,13:32:30.000,227,10975040,13205,0,1692106349,13116.85554289999,110.24338793999777,53545.554344640004
2023-08-15,13:32:31.000,227,10975002,13525,0,1692106350,13116.95658754999,110.29273185000056,53545.722035520004
2023-08-15,13:32:32.000,227,10975039,13405,0,1692106351,13117.030686959995,110.335026630004,53545.603254480004
2023-08-15,13:32:33.000,227,10975022,13085,0,1692106352,13117.050895889995,110.39846879999823,53545.673125680005
2023-08-15,13:32:34.000,227,10975032,13125,0,1692106353,13117.16541316,110.4689600999991,53545.63120296
2023-08-15,13:32:35.000,227,10975059,13285,0,1692106354,13117.266457810001,110.51125488000253,53545.722035520004
2023-08-15,13:32:36.000,227,10975001,13085,0,1692106355,13117.320348289992,110.52535314000124,53545.72902264
2023-08-15,13:32:37.000,227,10975036,13285,0,1692106356,13117.414656629997,110.58174618000339,53545.76395824001
2023-08-15,13:32:38.000,227,10975046,12965,0,1692106357,13117.556119139997,110.59584444000211,53545.79889384
2023-08-15,13:32:39.000,227,10975024,13085,0,1692106358,13117.643691169993,110.60994270000083,53545.81286808001
2023-08-15,13:32:40.000,227,10974999,13165,0,1692106359,13117.724526889993,110.65223748000426,53545.8547908
2023-08-15,13:32:41.000,227,10975037,13165,0,1692106360,13117.832307849989,110.71567964999849,53545.87575216
2023-08-15,13:32:42.000,227,10975046,13205,0,1692106361,13117.899670949999,110.7438761700032,53545.88273928001
2023-08-15,13:32:43.000,227,10975033,13165,0,1692106362,13118.08155132,110.71567964999849,53545.959597600006
2023-08-15,13:32:44.000,227,10975030,13085,0,1692106363,13118.12196918,110.77207269000064,53545.98055896001
2023-08-15,13:32:45.000,227,10975064,13005,0,1692106364,13118.21627751999,110.75092530000256,53546.01549456
2023-08-15,13:32:46.000,227,10975049,13125,0,1692106365,13118.310585859996,110.7438761700032,53546.01549456
2023-08-15,13:32:47.000,227,10975063,13365,0,1692106366,13118.425103130001,110.75092530000256,53546.1342756
2023-08-15,13:32:48.000,227,10975044,13205,0,1692106367,13118.512675159996,110.72272877999785,53546.09235288
2023-08-15,13:32:49.000,227,10975082,13165,0,1692106368,13118.593510879997,110.71567964999849,53546.14824984001
2023-08-15,13:32:50.000,227,10975037,13285,0,1692106369,13118.640665049992,110.72977791000449,53546.106327120004
2023-08-15,13:32:51.000,227,10975037,13525,0,1692106370,13118.761918629993,110.70863051999913,53546.26703088001
2023-08-15,13:32:52.000,227,10974999,13005,0,1692106371,13118.836018039998,110.70158138999977,53546.16222408
2023-08-15,13:32:53.000,227,10974984,12925,0,1692106372,13118.889908519988,110.65928661000362,53546.28100512
2023-08-15,13:32:54.000,227,10974999,13045,0,1692106373,13118.950535309988,110.66633574000298,53546.3089536
2023-08-15,13:32:55.000,227,10975033,13205,0,1692106374,13119.011162099989,110.65223748000426,53546.3089536
2023-08-15,13:32:56.000,227,10975031,13405,0,1692106375,13119.051579959989,110.6310900899989,53546.343889200005
2023-08-15,13:32:57.000,227,10975014,13125,0,1692106376,13119.071788889989,110.60289357000147,53546.33690208001
2023-08-15,13:32:58.000,227,10975065,13045,0,1692106377,13119.125679369994,110.58879531000275,53546.33690208001
2023-08-15,13:32:59.000,227,10975042,12765,0,1692106378,13119.267141879995,110.56059878999804,53546.46965736
2023-08-15,13:33:00.000,227,10975046,13245,0,1692106379,13119.34124129,110.51830401000188,53546.45568312001
2023-08-15,13:33:01.000,227,10975033,12685,0,1692106380,13119.35471390999,110.48305835999781,53546.53952856
2023-08-15,13:33:02.000,227,10975021,13125,0,1692106381,13119.368186529995,110.46191096999974,53546.46965736
2023-08-15,13:33:03.000,227,10975066,13085,0,1692106382,13119.50291273,110.41961619000358,53546.5884384
2023-08-15,13:33:04.000,227,10975037,12845,0,1692106383,13119.51638534999,110.37732141000015,53546.49760584
2023-08-15,13:33:05.000,227,10975062,13125,0,1692106384,13119.58374845,110.35617402000207,53546.581451280006
2023-08-15,13:33:06.000,227,10975039,13205,0,1692106385,13119.590484759996,110.335026630004,53546.560489920004
2023-08-15,13:33:07.000,227,10975066,13085,0,1692106386,13119.617429999991,110.36322315000143,53546.56747704
2023-08-15,13:33:08.000,227,10975077,13085,0,1692106387,13119.711738339996,110.335026630004,53546.66529672
2023-08-15,13:33:09.000,227,10975006,13125,0,1692106388,13119.705002030001,110.29978097999992,53546.64433536
2023-08-15,13:33:10.000,227,10975073,13485,0,1692106389,13119.806046680002,110.27158446000249,53546.63734824
2023-08-15,13:33:11.000,227,10975038,13205,0,1692106390,13119.839728229992,110.29273185000056,53546.73516792
2023-08-15,13:33:12.000,227,10975067,13045,0,1692106391,13119.772365129997,110.25748620000377,53546.63734824
2023-08-15,13:33:13.000,227,10975039,13325,0,1692106392,13119.853200849997,110.25748620000377,53546.66529672
2023-08-15,13:33:14.000,227,10975032,13405,0,1692106393,13119.832991919997,110.24338793999777,53546.70023232001
2023-08-15,13:33:15.000,227,10975048,13165,0,1692106394,13119.859937159992,110.22928967999906,53546.77010352001
2023-08-15,13:33:16.000,227,10975046,13205,0,1692106395,13119.866673470002,110.20109316000162,53546.82600048
2023-08-15,13:33:17.000,227,10975024,13325,0,1692106396,13119.886882400002,110.1869949000029,53546.79106488001
2023-08-15,13:33:18.000,227,10975043,13285,0,1692106397,13119.839728229992,110.17994577000354,53546.85394896
2023-08-15,13:33:19.000,227,10974985,13005,0,1692106398,13119.832991919997,110.16584751000482,53546.86093608
2023-08-15,13:33:20.000,227,10975034,13125,0,1692106399,13119.785837750002,110.14470011999947,53546.79106488001
2023-08-15,13:33:21.000,227,10975039,13045,0,1692106400,13119.731947269996,110.08125794999796,53546.86792320001
2023-08-15,13:33:22.000,227,10975089,13125,0,1692106401,13119.60395738,110.06715968999924,53546.777090640004
2023-08-15,13:33:23.000,227,10975065,13285,0,1692106402,13119.630902619996,109.96847187000094,53546.846961840005
2023-08-15,13:33:24.000,227,10974997,12925,0,1692106403,13119.550066899996,109.96142274000158,53546.88189744
2023-08-15,13:33:25.000,227,10975010,13085,0,1692106404,13119.4827038,109.89798057000007,53546.8329876
2023-08-15,13:33:26.000,227,10975031,13125,0,1692106405,13119.368186529995,109.84863666000456,53546.85394896
2023-08-15,13:33:27.000,227,10975036,13565,0,1692106406,13119.31429604999,109.77109623000433,53546.895871680004
2023-08-15,13:33:28.000,227,10975003,13285,0,1692106407,13119.24019664,109.70765406000282,53546.895871680004
2023-08-15,13:33:29.000,227,10975058,13405,0,1692106408,13119.051579959989,109.6301136300026,53546.77010352001
2023-08-15,13:33:30.000,227,10974998,13165,0,1692106409,13118.896644829998,109.59486797999853,53546.8329876
2023-08-15,13:33:31.000,227,10975058,13085,0,1692106410,13118.822545419993,109.48913103000086,53546.81901336001
2023-08-15,13:33:32.000,227,10975019,12965,0,1692106411,13118.681082909992,109.43978711999807,53546.74215504001
2023-08-15,13:33:33.000,227,10975037,13245,0,1692106412,13118.593510879997,109.34814842999913,53546.74215504001
2023-08-15,13:33:34.000,227,10975073,13525,0,1692106413,13118.425103130001,109.2847062600049,53546.67228384001
2023-08-15,13:33:35.000,227,10975044,13365,0,1692106414,13118.38468527,109.20011669999803,53546.78407776
2023-08-15,13:33:36.000,227,10975064,13405,0,1692106415,13118.21627751999,109.08733062000101,53546.7631164
2023-08-15,13:33:37.000,227,10975013,13205,0,1692106416,13118.06134239,109.04503584000486,53546.70023232001
2023-08-15,13:33:38.000,227,10975036,13165,0,1692106417,13117.93335249999,109.01683932000014,53546.65132248001
2023-08-15,13:33:39.000,227,10975067,13125,0,1692106418,13117.865989399994,108.91110237000248,53546.6932452
2023-08-15,13:33:40.000,227,10975005,13125,0,1692106419,13117.636954859998,108.86880758999905,53546.581451280006
2023-08-15,13:33:41.000,227,10975042,13485,0,1692106420,13117.589800690002,108.79831628999818,53546.6583096
2023-08-15,13:33:42.000,227,10975011,13125,0,1692106421,13117.380975079992,108.76307064000139,53546.53254144001
2023-08-15,13:33:43.000,227,10975047,13325,0,1692106422,13117.367502460002,108.74192325000331,53546.59542552
2023-08-15,13:33:44.000,227,10975095,13085,0,1692106423,13117.14520423,108.72077585999796,53546.5185672
2023-08-15,13:33:45.000,227,10975047,13165,0,1692106424,13117.04415958,108.65733369000372,53546.53254144001
2023-08-15,13:33:46.000,227,10975037,12925,0,1692106425,13116.949851239995,108.66438282000308,53546.49760584
2023-08-15,13:33:47.000,227,10975043,13525,0,1692106426,13116.85554289999,108.58684239000286,53546.57446416001
2023-08-15,13:33:48.000,227,10975051,13005,0,1692106427,13116.680398839999,108.66438282000308,53546.448696
2023-08-15,13:33:49.000,227,10975029,13045,0,1692106428,13116.606299429994,108.60094065000158,53546.43472176001
2023-08-15,13:33:50.000,227,10975029,13085,0,1692106429,13116.538936329998,108.60094065000158,53546.462670240006
2023-08-15,13:33:51.000,227,10975033,13085,0,1692106430,13116.444627989993,108.5797932600035,53546.441708880004
2023-08-15,13:33:52.000,227,10975016,13285,0,1692106431,13116.336847029997,108.5797932600035,53546.35786344
2023-08-15,13:33:53.000,227,10975015,13045,0,1692106432,13116.249275000002,108.57274413000414,53546.31594072001
2023-08-15,13:33:54.000,227,10974997,13045,0,1692106433,13116.215593449997,108.57274413000414,53546.21113392
2023-08-15,13:33:55.000,227,10974981,13485,0,1692106434,13116.195384519997,108.55864586999814,53546.26004376
2023-08-15,13:33:56.000,227,10975027,13165,0,1692106435,13116.161702969992,108.59389152000222,53546.28799224001
2023-08-15,13:33:57.000,227,10975021,13325,0,1692106436,13116.094339869996,108.57274413000414,53546.246069520006
2023-08-15,13:33:58.000,227,10975029,13125,0,1692106437,13116.087603560001,108.60798978000093,53546.19715968001
2023-08-15,13:33:59.000,227,10975042,13445,0,1692106438,13116.101076179992,108.60094065000158,53546.225108160004
2023-08-15,13:34:00.000,227,10975006,12885,0,1692106439,13116.033713079996,108.65733369000372,53546.176198320005
2023-08-15,13:34:01.000,227,10975051,13245,0,1692106440,13116.047185700001,108.66438282000308,53546.176198320005
2023-08-15,13:34:02.000,227,10974985,13405,0,1692106441,13115.993295219996,108.69962846999988,53546.127288480006
2023-08-15,13:34:03.000,227,10975018,13285,0,1692106442,13116.000031529991,108.69257934000052,53546.127288480006
2023-08-15,13:34:04.000,227,10975014,13045,0,1692106443,13116.087603560001,108.72782499000459,53546.14126272
2023-08-15,13:34:05.000,227,10975018,13085,0,1692106444,13116.087603560001,108.73487412000395,53546.14126272
2023-08-15,13:34:06.000,227,10975011,13125,0,1692106445,13116.060658319991,108.80536542000482,53546.127288480006
2023-08-15,13:34:07.000,227,10975078,13285,0,1692106446,13116.026976770001,108.80536542000482,53546.11331424
2023-08-15,13:34:08.000,227,10975058,13245,0,1692106447,13116.094339869996,108.89700411000376,53546.12030136001
2023-08-15,13:34:09.000,227,10975068,12925,0,1692106448,13116.107812490001,108.9252006300012,53546.106327120004
2023-08-15,13:34:10.000,227,10975039,13125,0,1692106449,13116.148230350002,109.00274106000143,53546.057417280004
2023-08-15,13:34:11.000,227,10975050,13245,0,1692106450,13116.114548799997,109.04503584000486,53546.03645592
2023-08-15,13:34:12.000,227,10975068,12925,0,1692106451,13116.148230350002,109.10847800999909,53545.98754608
2023-08-15,13:34:13.000,227,10975050,13325,0,1692106452,13116.262747619992,109.12962540000444,53546.12030136001
2023-08-15,13:34:14.000,227,10975074,13165,0,1692106453,13116.262747619992,109.20716583000467,53546.0644044
2023-08-15,13:34:15.000,227,10975005,13285,0,1692106454,13116.343583339993,109.25650974000018,53546.14824984001
2023-08-15,13:34:16.000,227,10975037,13205,0,1692106455,13116.309901790002,109.29175539000425,53546.0644044
2023-08-15,13:34:17.000,227,10975045,13285,0,1692106456,13116.397473819998,109.34814842999913,53546.106327120004
2023-08-15,13:34:18.000,227,10975020,13285,0,1692106457,13116.417682749998,109.41863973,53546.04344304
2023-08-15,13:34:19.000,227,10975066,13045,0,1692106458,13116.390737510003,109.46093451000343,53546.01549456
2023-08-15,13:34:20.000,227,10975006,12845,0,1692106459,13116.511991089988,109.50322928999958,53546.106327120004
2023-08-15,13:34:21.000,227,10975045,13365,0,1692106460,13116.579354189998,109.5314258100043,53546.14824984001
2023-08-15,13:34:22.000,227,10975001,13325,0,1692106461,13116.619772049999,109.57372059000045,53546.127288480006
2023-08-15,13:34:23.000,227,10975042,13245,0,1692106462,13116.71408038999,109.60896624000452,53546.14126272
2023-08-15,13:34:24.000,227,10975011,13005,0,1692106463,13116.73428931999,109.65831015000003,53546.15523696
2023-08-15,13:34:25.000,227,10975001,13045,0,1692106464,13116.747761939994,109.65126102000067,53546.0644044
2023-08-15,13:34:26.000,227,10975023,12925,0,1692106465,13116.848806589995,109.70060493000346,53546.176198320005
2023-08-15,13:34:27.000,227,10975017,13445,0,1692106466,13116.889224449995,109.72175232000154,53546.19715968001
2023-08-15,13:34:28.000,227,10975045,13285,0,1692106467,13116.929642309995,109.7640470999977,53546.1342756
2023-08-15,13:34:29.000,227,10975018,13325,0,1692106468,13117.00374172,109.77109623000433,53546.2041468
2023-08-15,13:34:30.000,227,10975031,13125,0,1692106469,13117.030686959995,109.77109623000433,53546.176198320005
2023-08-15,13:34:31.000,227,10975069,13245,0,1692106470,13117.091313749996,109.78519449000305,53546.19715968001
2023-08-15,13:34:32.000,227,10975010,13325,0,1692106471,13117.138467919991,109.8274892699992,53546.176198320005
2023-08-15,13:34:33.000,227,10975024,13005,0,1692106472,13117.226039950001,109.80634188000113,53546.225108160004
2023-08-15,13:34:34.000,227,10975010,13485,0,1692106473,13117.279930429992,109.84158752999792,53546.225108160004
2023-08-15,13:34:35.000,227,10975018,13045,0,1692106474,13117.313611979996,109.84863666000456,53546.19715968001
2023-08-15,13:34:36.000,227,10975017,13285,0,1692106475,13117.387711390002,109.90502969999943,53546.18318544
2023-08-15,13:34:37.000,227,10975050,13245,0,1692106476,13117.522437589992,109.89093144000071,53546.30196648
2023-08-15,13:34:38.000,227,10975067,13125,0,1692106477,13117.576328069998,109.90502969999943,53546.294979360006
2023-08-15,13:34:39.000,227,10975054,13125,0,1692106478,13117.650427479988,109.94732448000286,53546.35087632
2023-08-15,13:34:40.000,227,10975036,13205,0,1692106479,13117.630218550003,109.98961925999902,53546.23908240001
2023-08-15,13:34:41.000,227,10975035,13245,0,1692106480,13117.744735819993,109.9755210000003,53546.36485056001
2023-08-15,13:34:42.000,227,10975035,13245,0,1692106481,13117.704317959993,110.03191404000245,53546.30196648
2023-08-15,13:34:43.000,227,10974997,13165,0,1692106482,13117.785153679994,110.0742088199986,53546.26703088001
2023-08-15,13:34:44.000,227,10975005,13445,0,1692106483,13117.859253089999,110.0883070800046,53546.3788248
2023-08-15,13:34:45.000,227,10975029,13285,0,1692106484,13117.960297739999,110.14470011999947,53546.42074752
2023-08-15,13:34:46.000,227,10974998,13165,0,1692106485,13117.960297739999,110.19404403000226,53546.42773464
2023-08-15,13:34:47.000,227,10975080,13045,0,1692106486,13118.02092453,110.23633880999841,53546.49760584
2023-08-15,13:34:48.000,227,10975056,13085,0,1692106487,13118.01418821999,110.30683010999928,53546.392799040004
2023-08-15,13:34:49.000,227,10975084,13245,0,1692106488,13118.0007156,110.34912489000271,53546.441708880004
2023-08-15,13:34:50.000,227,10975037,13005,0,1692106489,13118.027660839994,110.37732141000015,53546.448696
2023-08-15,13:34:51.000,227,10975040,13285,0,1692106490,13118.068078699995,110.41961619000358,53546.53254144001
2023-08-15,13:34:52.000,227,10975007,13285,0,1692106491,13118.08155132,110.4689600999991,53546.49760584
2023-08-15,13:34:53.000,227,10975001,13085,0,1692106492,13118.189332279995,110.47600922999845,53546.62337400001
2023-08-15,13:34:54.000,227,10975036,12925,0,1692106493,13118.17585965999,110.51830401000188,53546.61638688
2023-08-15,13:34:55.000,227,10975052,13285,0,1692106494,13118.19606858999,110.52535314000124,53546.6583096
2023-08-15,13:34:56.000,227,10975035,13325,0,1692106495,13118.11523286999,110.55354965999868,53546.560489920004
2023-08-15,13:34:57.000,227,10975041,13005,0,1692106496,13118.13544179999,110.58879531000275,53546.62337400001
2023-08-15,13:34:58.000,227,10975019,12925,0,1692106497,13118.169123349995,110.62404095999955,53546.62337400001
2023-08-15,13:34:59.000,227,10975026,12925,0,1692106498,13118.15565072999,110.65223748000426,53546.67228384001
2023-08-15,13:35:00.000,227,10975011,13205,0,1692106499,13118.15565072999,110.68748313000106,53546.63734824
2023-08-15,13:35:01.000,227,10974992,12845,0,1692106500,13118.189332279995,110.66633574000298,53546.6932452
2023-08-15,13:35:02.000,227,10975002,13125,0,1692106501,13118.07481500999,110.71567964999849,53546.64433536
2023-08-15,13:35:03.000,227,10975037,13285,0,1692106502,13118.13544179999,110.73682704000385,53546.777090640004
2023-08-15,13:35:04.000,227,10975076,13045,0,1692106503,13118.13544179999,110.77912182,53546.70721944
2023-08-15,13:35:05.000,227,10975019,13285,0,1692106504,13118.16238704,110.80026920999808,53546.728180800004
2023-08-15,13:35:06.000,227,10975052,13285,0,1692106505,13118.088287629995,110.82141660000343,53546.64433536
2023-08-15,13:35:07.000,227,10975040,13205,0,1692106506,13118.06134239,110.82141660000343,53546.68625808
2023-08-15,13:35:08.000,227,10975033,13165,0,1692106507,13118.05460607999,110.8919079000043,53546.679270960005
2023-08-15,13:35:09.000,227,10975037,13045,0,1692106508,13118.06134239,110.86371137999959,53546.72119368001
2023-08-15,13:35:10.000,227,10974998,12845,0,1692106509,13118.068078699995,110.92010442000173,53546.81901336001
2023-08-15,13:35:11.000,227,10975025,13125,0,1692106510,13118.007451909994,110.8778096399983,53546.74215504001
2023-08-15,13:35:12.000,227,10975024,13085,0,1692106511,13117.946825119994,110.90600616000302,53546.73516792
2023-08-15,13:35:13.000,227,10975062,13285,0,1692106512,13117.825571539994,110.9271535500011,53546.6583096
2023-08-15,13:35:14.000,227,10975061,13445,0,1692106513,13117.764944749993,110.94125180999981,53546.679270960005
2023-08-15,13:35:15.000,227,10975056,13325,0,1692106514,13117.791889989989,110.93420268000045,53546.68625808
2023-08-15,13:35:16.000,227,10975021,12925,0,1692106515,13117.758208439998,110.94125180999981,53546.73516792
2023-08-15,13:35:17.000,227,10975052,13325,0,1692106516,13117.684109029993,110.94125180999981,53546.65132248001
2023-08-15,13:35:18.000,227,10975046,12965,0,1692106517,13117.711054269988,110.9271535500011,53546.73516792
2023-08-15,13:35:19.000,227,10975048,13285,0,1692106518,13117.684109029993,110.93420268000045,53546.67228384001
2023-08-15,13:35:20.000,227,10975049,13245,0,1692106519,13117.616745929998,110.89895703000366,53546.62337400001
2023-08-15,13:35:21.000,227,10975062,13605,0,1692106520,13117.562855449993,110.88485876999766,53546.59542552
2023-08-15,13:35:22.000,227,10975020,13005,0,1692106521,13117.468547110002,110.93420268000045,53546.57446416001
2023-08-15,13:35:23.000,227,10974988,13005,0,1692106522,13117.407920320002,110.93420268000045,53546.62337400001
2023-08-15,13:35:24.000,227,10975048,13405,0,1692106523,13117.401184009992,110.94125180999981,53546.56747704
2023-08-15,13:35:25.000,227,10975017,13045,0,1692106524,13117.407920320002,110.93420268000045,53546.65132248001
2023-08-15,13:35:26.000,227,10975007,13285,0,1692106525,13117.306875670001,110.92010442000173,53546.62337400001
2023-08-15,13:35:27.000,227,10975016,13445,0,1692106526,13117.252985189996,110.92010442000173,53546.60241264001
2023-08-15,13:35:28.000,227,10975102,13045,0,1692106527,13117.239512569991,110.89895703000366,53546.5884384
2023-08-15,13:35:29.000,227,10975041,13125,0,1692106528,13117.226039950001,110.91305529000238,53546.54651568
2023-08-15,13:35:30.000,227,10975079,13045,0,1692106529,13117.1249953,110.89895703000366,53546.47664448
2023-08-15,13:35:31.000,227,10975019,13325,0,1692106530,13117.131731609996,110.88485876999766,53546.52555432
2023-08-15,13:35:32.000,227,10975041,13285,0,1692106531,13117.02395065,110.88485876999766,53546.47664448
2023-08-15,13:35:33.000,227,10975040,13165,0,1692106532,13117.03742326999,110.82846573000279,53546.46965736
2023-08-15,13:35:34.000,227,10975026,13085,0,1692106533,13117.09805005999,110.8778096399983,53546.50459296001
2023-08-15,13:35:35.000,227,10975042,12925,0,1692106534,13117.06436851,110.86371137999959,53546.49061872
2023-08-15,13:35:36.000,227,10975034,13005,0,1692106535,13116.99700540999,110.85666225000023,53546.448696
2023-08-15,13:35:37.000,227,10975049,13125,0,1692106536,13116.970060169995,110.80026920999808,53546.392799040004
2023-08-15,13:35:38.000,227,10975075,13045,0,1692106537,13116.89596075999,110.82141660000343,53546.35087632
2023-08-15,13:35:39.000,227,10975016,13005,0,1692106538,13116.89596075999,110.82141660000343,53546.46965736
2023-08-15,13:35:40.000,227,10975033,13245,0,1692106539,13116.89596075999,110.80026920999808,53546.413760400006
2023-08-15,13:35:41.000,227,10975016,13285,0,1692106540,13116.88248814,110.79322007999872,53546.39978616
2023-08-15,13:35:42.000,227,10974995,13365,0,1692106541,13116.84207028,110.72272877999785,53546.32991496
2023-08-15,13:35:43.000,227,10975032,13045,0,1692106542,13116.85554289999,110.73682704000385,53546.32991496
2023-08-15,13:35:44.000,227,10975089,13605,0,1692106543,13116.78144349,110.70863051999913,53546.294979360006
2023-08-15,13:35:45.000,227,10975011,13325,0,1692106544,13116.75449824999,110.70158138999977,53546.176198320005
2023-08-15,13:35:46.000,227,10975030,13245,0,1692106545,13116.75449824999,110.68748313000106,53546.21812104001
2023-08-15,13:35:47.000,227,10975009,13205,0,1692106546,13116.81512503999,110.66633574000298,53546.28100512
2023-08-15,13:35:48.000,227,10974978,13285,0,1692106547,13116.79491610999,110.6804340000017,53546.246069520006
2023-08-15,13:35:49.000,227,10975038,13205,0,1692106548,13116.78144349,110.6451883500049,53546.225108160004
2023-08-15,13:35:50.000,227,10975055,13125,0,1692106549,13116.86227921,110.6451883500049,53546.225108160004
2023-08-15,13:35:51.000,227,10975055,13325,0,1692106550,13116.88248814,110.65223748000426,53546.246069520006
2023-08-15,13:35:52.000,227,10975070,13045,0,1692106551,13116.869015519995,110.58174618000339,53546.2041468
2023-08-15,13:35:53.000,227,10975052,13165,0,1692106552,13116.828597659995,110.62404095999955,53546.09934000001
2023-08-15,13:35:54.000,227,10975015,13205,0,1692106553,13116.869015519995,110.6451883500049,53546.11331424
2023-08-15,13:35:55.000,227,10975059,13445,0,1692106554,13116.91616968999,110.60994270000083,53546.14126272
2023-08-15,13:35:56.000,227,10975010,13325,0,1692106555,13116.87575182999,110.63813921999827,53546.12030136001
2023-08-15,13:35:57.000,227,10975036,12925,0,1692106556,13116.98353279,110.61699183000019,53546.14126272
2023-08-15,13:35:58.000,227,10975025,13005,0,1692106557,13116.95658754999,110.62404095999955,53546.11331424
2023-08-15,13:35:59.000,227,10975062,13045,0,1692106558,13116.99700540999,110.65223748000426,53546.106327120004
2023-08-15,13:36:00.000,227,10975047,13285,0,1692106559,13117.03742326999,110.62404095999955,53546.11331424
2023-08-15,13:36:01.000,227,10975012,12925,0,1692106560,13117.050895889995,110.62404095999955,53546.106327120004
2023-08-15,13:36:02.000,227,10975023,13045,0,1692106561,13117.01721433999,110.65928661000362,53546.0644044
2023-08-15,13:36:03.000,227,10975018,13125,0,1692106562,13117.071104819996,110.67338487000234,53546.02946880001
2023-08-15,13:36:04.000,227,10975012,13445,0,1692106563,13117.178885779991,110.70863051999913,53546.106327120004
2023-08-15,13:36:05.000,227,10975058,13245,0,1692106564,13117.226039950001,110.70863051999913,53546.1342756
2023-08-15,13:36:06.000,227,10974992,13245,0,1692106565,13117.226039950001,110.68748313000106,53546.106327120004
2023-08-15,13:36:07.000,227,10975046,13565,0,1692106566,13117.273194119996,110.6804340000017,53546.09934000001
2023-08-15,13:36:08.000,227,10975019,13405,0,1692106567,13117.320348289992,110.69453226000041,53546.12030136001
2023-08-15,13:36:09.000,227,10975045,12925,0,1692106568,13117.421392939992,110.72272877999785,53546.09934000001
2023-08-15,13:36:10.000,227,10975051,13045,0,1692106569,13117.434865559997,110.71567964999849,53546.11331424
2023-08-15,13:36:11.000,227,10975032,13165,0,1692106570,13117.488756040002,110.75092530000256,53546.057417280004
2023-08-15,13:36:12.000,227,10975049,13245,0,1692106571,13117.535910209997,110.72272877999785,53546.106327120004
2023-08-15,13:36:13.000,227,10975004,13285,0,1692106572,13117.636954859998,110.72977791000449,53546.08536576
2023-08-15,13:36:14.000,227,10975020,13205,0,1692106573,13117.731263199988,110.75092530000256,53546.18318544
2023-08-15,13:36:15.000,227,10975071,13605,0,1692106574,13117.818835229999,110.75092530000256,53546.176198320005
2023-08-15,13:36:16.000,227,10975040,13045,0,1692106575,13117.771681059989,110.75092530000256,53546.176198320005
2023-08-15,13:36:17.000,227,10975056,13205,0,1692106576,13117.865989399994,110.80026920999808,53546.14126272
2023-08-15,13:36:18.000,227,10974996,13125,0,1692106577,13117.95356142999,110.80026920999808,53546.16921120001
2023-08-15,13:36:19.000,227,10975009,12965,0,1692106578,13117.987242979994,110.81436747000407,53546.18318544
2023-08-15,13:36:20.000,227,10975051,13045,0,1692106579,13118.03439714999,110.83551486000215,53546.19017256
2023-08-15,13:36:21.000,227,10975023,13205,0,1692106580,13118.16238704,110.8919079000043,53546.274018000004
2023-08-15,13:36:22.000,227,10975044,13245,0,1692106581,13118.22301383,110.88485876999766,53546.21113392
2023-08-15,13:36:23.000,227,10975004,13445,0,1692106582,13118.229750139995,110.92010442000173,53546.2041468
2023-08-15,13:36:24.000,227,10975040,13285,0,1692106583,13118.32405848,110.94125180999981,53546.23908240001
2023-08-15,13:36:25.000,227,10975074,13405,0,1692106584,13118.377948959991,110.9905957200026,53546.28799224001
2023-08-15,13:36:26.000,227,10975024,13165,0,1692106585,13118.465520990001,110.99764485000196,53546.246069520006
2023-08-15,13:36:27.000,227,10975063,12965,0,1692106586,13118.425103130001,111.01879224000004,53546.19017256
2023-08-15,13:36:28.000,227,10975034,13085,0,1692106587,13118.566565640001,111.04698876000475,53546.25305664
2023-08-15,13:36:29.000,227,10975053,13205,0,1692106588,13118.660873979992,111.03993962999812,53546.3788248
2023-08-15,13:36:30.000,227,10975004,13525,0,1692106589,13118.714764459997,111.0258413699994,53546.42773464
2023-08-15,13:36:31.000,227,10975045,13285,0,1692106590,13118.782127559993,111.14567658000306,53546.392799040004
2023-08-15,13:36:32.000,227,10975005,13445,0,1692106591,13118.809072800002,111.15977484000177,53546.42773464
2023-08-15,13:36:33.000,227,10975016,13365,0,1692106592,13118.822545419993,111.19502048999857,53546.37183768
2023-08-15,13:36:34.000,227,10975083,13005,0,1692106593,13118.836018039998,111.26551178999944,53546.43472176001
2023-08-15,13:36:35.000,227,10975042,13285,0,1692106594,13118.876435899998,111.24436440000136,53546.46965736
2023-08-15,13:36:36.000,227,10974999,13165,0,1692106595,13118.937062689998,111.237315270002,53546.560489920004
2023-08-15,13:36:37.000,227,10975013,13045,0,1692106596,13118.957271619998,111.27961004999815,53546.54651568
2023-08-15,13:36:38.000,227,10975031,12965,0,1692106597,13119.038107339999,111.29370831000415,53546.581451280006
2023-08-15,13:36:39.000,227,10975021,13125,0,1692106598,13119.004425789994,111.30780657000287,53546.52555432
2023-08-15,13:36:40.000,227,10975025,13205,0,1692106599,13119.071788889989,111.34305221999966,53546.61638688
2023-08-15,13:36:41.000,227,10975029,13365,0,1692106600,13119.058316269999,111.34305221999966,53546.57446416001
2023-08-15,13:36:42.000,227,10975015,13205,0,1692106601,13119.071788889989,111.35010134999902,53546.62337400001
2023-08-15,13:36:43.000,227,10975004,13045,0,1692106602,13119.098734129999,111.35715047999838,53546.61638688
2023-08-15,13:36:44.000,227,10975002,12885,0,1692106603,13119.091997819989,111.37124874000438,53546.55350280001
2023-08-15,13:36:45.000,227,10974982,13325,0,1692106604,13119.11220674999,111.3853470000031,53546.609399760004
2023-08-15,13:36:46.000,227,10975020,13205,0,1692106605,13119.21998771,111.39944526000181,53546.6583096
2023-08-15,13:36:47.000,227,10975056,13165,0,1692106606,13119.206515089994,111.40649439000117,53546.67228384001
2023-08-15,13:36:48.000,227,10975042,13445,0,1692106607,13119.206515089994,111.40649439000117,53546.67228384001
2023-08-15,13:36:49.000,227,10975029,12885,0,1692106608,13119.19304246999,111.41354352000053,53546.66529672
2023-08-15,13:36:50.000,227,10974978,13045,0,1692106609,13119.21325139999,111.44174003999797,53546.6583096
2023-08-15,13:36:51.000,227,10975028,13245,0,1692106610,13119.246932949995,111.43469090999861,53546.71420656
2023-08-15,13:36:52.000,227,10975021,13285,0,1692106611,13119.186306159994,111.42764177999925,53546.71420656
2023-08-15,13:36:53.000,227,10975039,12965,0,1692106612,13119.21998771,111.3853470000031,53546.70023232001
2023-08-15,13:36:54.000,227,10975025,13165,0,1692106613,13119.267141879995,111.40649439000117,53546.777090640004
2023-08-15,13:36:55.000,227,10975031,13285,0,1692106614,13119.29408711999,111.43469090999861,53546.78407776
2023-08-15,13:36:56.000,227,10975025,13205,0,1692106615,13119.267141879995,111.44174003999797,53546.73516792
2023-08-15,13:36:57.000,227,10974982,13445,0,1692106616,13119.29408711999,111.47698569000204,53546.72119368001
2023-08-15,13:36:58.000,227,10975014,13285,0,1692106617,13119.24019664,111.46993656000268,53546.66529672
2023-08-15,13:36:59.000,227,10974988,13125,0,1692106618,13119.226724019994,111.46993656000268,53546.67228384001
2023-08-15,13:37:00.000,227,10975005,13165,0,1692106619,13119.267141879995,111.46993656000268,53546.71420656
2023-08-15,13:37:01.000,227,10975008,13125,0,1692106620,13119.30082343,111.49813308000012,53546.77010352001
2023-08-15,13:37:02.000,227,10975002,13045,0,1692106621,13119.2806145,111.51223133999883,53546.679270960005
2023-08-15,13:37:03.000,227,10974973,13285,0,1692106622,13119.25366925999,111.49813308000012,53546.65132248001
2023-08-15,13:37:04.000,227,10974991,13445,0,1692106623,13119.27387818999,111.49108395000076,53546.70023232001
2023-08-15,13:37:05.000,227,10975011,13045,0,1692106624,13119.25366925999,111.4840348200014,53546.70023232001
2023-08-15,13:37:06.000,227,10974986,13125,0,1692106625,13119.226724019994,111.50518220999948,53546.72119368001
2023-08-15,13:37:07.000,227,10975009,13325,0,1692106626,13119.17956985,111.49108395000076,53546.59542552
2023-08-15,13:37:08.000,227,10975051,13165,0,1692106627,13119.166097229994,111.51223133999883,53546.630361120006
2023-08-15,13:37:09.000,227,10975002,13125,0,1692106628,13119.21325139999,111.49108395000076,53546.71420656
2023-08-15,13:37:10.000,227,10975034,13245,0,1692106629,13119.19304246999,111.46993656000268,53546.78407776
2023-08-15,13:37:11.000,227,10975002,12925,0,1692106630,13119.17283353999,111.49108395000076,53546.79106488001
2023-08-15,13:37:12.000,227,10975050,13245,0,1692106631,13119.091997819989,111.49813308000012,53546.68625808
2023-08-15,13:37:13.000,227,10975042,13365,0,1692106632,13119.145888299994,111.46993656000268,53546.6932452
2023-08-15,13:37:14.000,227,10974997,13045,0,1692106633,13119.145888299994,111.4487891700046,53546.67228384001
2023-08-15,13:37:15.000,227,10975060,13445,0,1692106634,13119.078525199999,111.39239613000245,53546.67228384001
2023-08-15,13:37:16.000,227,10975015,13285,0,1692106635,13119.065052579994,111.39944526000181,53546.63734824
2023-08-15,13:37:17.000,227,10975024,13365,0,1692106636,13119.085261509994,111.37124874000438,53546.64433536
2023-08-15,13:37:18.000,227,10975032,13285,0,1692106637,13119.145888299994,111.35715047999838,53546.70721944
2023-08-15,13:37:19.000,227,10974987,13485,0,1692106638,13119.125679369994,111.3360030900003,53546.749142160006
2023-08-15,13:37:20.000,227,10974994,13405,0,1692106639,13119.091997819989,111.35010134999902,53546.679270960005
2023-08-15,13:37:21.000,227,10975028,13125,0,1692106640,13119.044843649994,111.28665918000479,53546.679270960005
2023-08-15,13:37:22.000,227,10975043,13205,0,1692106641,13119.004425789994,111.2725609199988,53546.63734824
2023-08-15,13:37:23.000,227,10974998,13045,0,1692106642,13118.957271619998,111.26551178999944,53546.57446416001
2023-08-15,13:37:24.000,227,10975016,13165,0,1692106643,13118.997689479998,111.23026614000264,53546.66529672
2023-08-15,13:37:25.000,227,10975012,13405,0,1692106644,13119.011162099989,111.19502048999857,53546.6583096
2023-08-15,13:37:26.000,227,10975002,13325,0,1692106645,13118.957271619998,111.16682397000113,53546.609399760004
2023-08-15,13:37:27.000,227,10975053,13205,0,1692106646,13118.923590069993,111.18092222999985,53546.59542552
2023-08-15,13:37:28.000,227,10975000,13405,0,1692106647,13118.950535309988,111.14567658000306,53546.560489920004
2023-08-15,13:37:29.000,227,10975069,13205,0,1692106648,13118.950535309988,111.15977484000177,53546.61638688
2023-08-15,13:37:30.000,227,10974992,13165,0,1692106649,13118.950535309988,111.1245291899977,53546.581451280006
2023-08-15,13:37:31.000,227,10975009,13165,0,1692106650,13118.950535309988,111.1386274500037,53546.59542552
2023-08-15,13:37:32.000,227,10975001,13205,0,1692106651,13118.903381139993,111.20206961999793,53546.49061872
2023-08-15,13:37:33.000,227,10975033,13325,0,1692106652,13118.889908519988,111.1386274500037,53546.55350280001
2023-08-15,13:37:34.000,227,10975004,13085,0,1692106653,13118.937062689998,111.11748005999834,53546.630361120006
2023-08-15,13:37:35.000,227,10974992,13445,0,1692106654,13118.896644829998,111.11748005999834,53546.59542552
2023-08-15,13:37:36.000,227,10975009,13525,0,1692106655,13118.896644829998,111.07518528000219,53546.56747704
2023-08-15,13:37:37.000,227,10975061,12925,0,1692106656,13118.842754349993,111.09633267000027,53546.52555432
2023-08-15,13:37:38.000,227,10975005,13205,0,1692106657,13118.815809109998,111.0892835400009,53546.45568312001
2023-08-15,13:37:39.000,227,10975018,13245,0,1692106658,13118.788863870002,111.05403789000411,53546.50459296001
2023-08-15,13:37:40.000,227,10975008,13085,0,1692106659,13118.775391249997,111.0892835400009,53546.47664448
2023-08-15,13:37:41.000,227,10975007,13005,0,1692106660,13118.829281730003,111.09633267000027,53546.581451280006
2023-08-15,13:37:42.000,227,10974974,13165,0,1692106661,13118.829281730003,111.10338179999962,53546.53254144001
2023-08-15,13:37:43.000,227,10975017,12925,0,1692106662,13118.761918629993,111.07518528000219,53546.5185672
2023-08-15,13:37:44.000,227,10975018,13205,0,1692106663,13118.788863870002,111.09633267000027,53546.45568312001
2023-08-15,13:37:45.000,227,10975035,13085,0,1692106664,13118.768654940002,111.04698876000475,53546.43472176001
2023-08-15,13:37:46.000,227,10975023,13005,0,1692106665,13118.761918629993,111.06108702000347,53546.53254144001
2023-08-15,13:37:47.000,227,10975014,13245,0,1692106666,13118.788863870002,111.04698876000475,53546.511580080005
2023-08-15,13:37:48.000,227,10975047,13205,0,1692106667,13118.775391249997,111.07518528000219,53546.48363160001
2023-08-15,13:37:49.000,227,10975031,13205,0,1692106668,13118.836018039998,111.08223441000155,53546.511580080005
2023-08-15,13:37:50.000,227,10974989,13205,0,1692106669,13118.829281730003,111.08223441000155,53546.49061872
2023-08-15,13:37:51.000,227,10975028,12925,0,1692106670,13118.862963279993,111.07518528000219,53546.49760584
2023-08-15,13:37:52.000,227,10975000,13085,0,1692106671,13118.862963279993,111.09633267000027,53546.448696
2023-08-15,13:37:53.000,227,10975023,13125,0,1692106672,13118.842754349993,111.08223441000155,53546.42074752
2023-08-15,13:37:54.000,227,10975043,13085,0,1692106673,13118.883172209993,111.11043092999898,53546.462670240006
2023-08-15,13:37:55.000,227,10975028,13245,0,1692106674,13118.937062689998,111.06108702000347,53546.462670240006
2023-08-15,13:37:56.000,227,10975018,13285,0,1692106675,13119.011162099989,111.06108702000347,53546.56747704
2023-08-15,13:37:57.000,227,10975027,13165,0,1692106676,13118.957271619998,111.08223441000155,53546.49760584
2023-08-15,13:37:58.000,227,10975010,13245,0,1692106677,13119.031371029989,111.09633267000027,53546.448696
2023-08-15,13:37:59.000,227,10975024,13525,0,1692106678,13119.15262460999,111.07518528000219,53546.53952856
2023-08-15,13:38:00.000,227,10975009,13165,0,1692106679,13119.166097229994,111.08223441000155,53546.54651568
2023-08-15,13:38:01.000,227,10975041,12965,0,1692106680,13119.19304246999,111.05403789000411,53546.55350280001
2023-08-15,13:38:02.000,227,10975020,13285,0,1692106681,13119.17283353999,111.05403789000411,53546.462670240006
2023-08-15,13:38:03.000,227,10975050,13445,0,1692106682,13119.226724019994,111.03993962999812,53546.511580080005
2023-08-15,13:38:04.000,227,10974991,13245,0,1692106683,13119.327768669995,111.0258413699994,53546.54651568
2023-08-15,13:38:05.000,227,10975021,13045,0,1692106684,13119.368186529995,111.06108702000347,53546.60241264001
2023-08-15,13:38:06.000,227,10974981,13365,0,1692106685,13119.368186529995,111.06813615000283,53546.560489920004
2023-08-15,13:38:07.000,227,10975031,13285,0,1692106686,13119.41534069999,111.06108702000347,53546.55350280001
2023-08-15,13:38:08.000,227,10975080,12925,0,1692106687,13119.428813319995,111.05403789000411,53546.59542552
2023-08-15,13:38:09.000,227,10975002,13125,0,1692106688,13119.46249487,111.0258413699994,53546.581451280006
2023-08-15,13:38:10.000,227,10975028,13405,0,1692106689,13119.51638534999,111.05403789000411,53546.65132248001
2023-08-15,13:38:11.000,227,10975027,13005,0,1692106690,13119.489440109995,110.99764485000196,53546.61638688
2023-08-15,13:38:12.000,227,10975017,13165,0,1692106691,13119.489440109995,111.03289049999876,53546.59542552
2023-08-15,13:38:13.000,227,10975003,13445,0,1692106692,13119.550066899996,111.03993962999812,53546.581451280006
2023-08-15,13:38:14.000,227,10975036,13085,0,1692106693,13119.62416631,111.03993962999812,53546.6932452
2023-08-15,13:38:15.000,227,10974997,13245,0,1692106694,13119.62416631,111.06108702000347,53546.67228384001
2023-08-15,13:38:16.000,227,10975002,13205,0,1692106695,13119.60395738,111.04698876000475,53546.68625808
2023-08-15,13:38:17.000,227,10974982,13205,0,1692106696,13119.570275829996,111.04698876000475,53546.60241264001
2023-08-15,13:38:18.000,227,10975014,13405,0,1692106697,13119.577012139991,111.08223441000155,53546.630361120006
2023-08-15,13:38:19.000,227,10975010,12965,0,1692106698,13119.630902619996,111.09633267000027,53546.67228384001
2023-08-15,13:38:20.000,227,10975034,13165,0,1692106699,13119.617429999991,111.10338179999962,53546.65132248001
2023-08-15,13:38:21.000,227,10975027,13005,0,1692106700,13119.678056789991,111.0892835400009,53546.75612928
2023-08-15,13:38:22.000,227,10975030,13125,0,1692106701,13119.664584170001,111.11043092999898,53546.728180800004
2023-08-15,13:38:23.000,227,10975075,13245,0,1692106702,13119.671320479996,111.09633267000027,53546.70023232001
2023-08-15,13:38:24.000,227,10975021,13485,0,1692106703,13119.651111549996,111.14567658000306,53546.70023232001
2023-08-15,13:38:25.000,227,10975023,13445,0,1692106704,13119.698265719991,111.1245291899977,53546.7631164
2023-08-15,13:38:26.000,227,10975019,13325,0,1692106705,13119.711738339996,111.1245291899977,53546.78407776
2023-08-15,13:38:27.000,227,10974990,13165,0,1692106706,13119.671320479996,111.15977484000177,53546.67228384001
2023-08-15,13:38:28.000,227,10975028,13085,0,1692106707,13119.657847859991,111.16682397000113,53546.68625808
2023-08-15,13:38:29.000,227,10975062,12965,0,1692106708,13119.752156199997,111.15272571000241,53546.798052000006
2023-08-15,13:38:30.000,227,10975031,12965,0,1692106709,13119.731947269996,111.1245291899977,53546.83997472001
2023-08-15,13:38:31.000,227,10974997,13245,0,1692106710,13119.758892509992,111.1386274500037,53546.82600048
2023-08-15,13:38:32.000,227,10975046,13405,0,1692106711,13119.725210960001,111.11748005999834,53546.77010352001
2023-08-15,13:38:33.000,227,10975024,13125,0,1692106712,13119.678056789991,111.05403789000411,53546.74215504001
2023-08-15,13:38:34.000,227,10974997,13085,0,1692106713,13119.678056789991,111.05403789000411,53546.728180800004
2023-08-15,13:38:35.000,227,10974980,13165,0,1692106714,13119.718474649992,111.0258413699994,53546.728180800004
2023-08-15,13:38:36.000,227,10975016,13205,0,1692106715,13119.745419890001,111.00469398000132,53546.846961840005
2023-08-15,13:38:37.000,227,10975028,13285,0,1692106716,13119.691529409996,110.97649746000388,53546.79106488001
2023-08-15,13:38:38.000,227,10975003,13085,0,1692106717,13119.684793100001,110.98354659000324,53546.74215504001
2023-08-15,13:38:39.000,227,10975025,13205,0,1692106718,13119.752156199997,110.92010442000173,53546.846961840005
2023-08-15,13:38:40.000,227,10975037,13445,0,1692106719,13119.691529409996,110.8919079000043,53546.83997472001
2023-08-15,13:38:41.000,227,10974992,13085,0,1692106720,13119.725210960001,110.87076050999895,53546.87491032
2023-08-15,13:38:42.000,227,10975017,13245,0,1692106721,13119.678056789991,110.87076050999895,53546.83997472001
2023-08-15,13:38:43.000,227,10975023,13005,0,1692106722,13119.691529409996,110.81436747000407,53546.74215504001
2023-08-15,13:38:44.000,227,10975024,13565,0,1692106723,13119.671320479996,110.81436747000407,53546.8329876
2023-08-15,13:38:45.000,227,10975012,13085,0,1692106724,13119.738683579992,110.78617094999936,53546.88189744
2023-08-15,13:38:46.000,227,10974975,13085,0,1692106725,13119.678056789991,110.75092530000256,53546.81901336001
2023-08-15,13:38:47.000,227,10975079,13125,0,1692106726,13119.617429999991,110.70158138999977,53546.79106488001
2023-08-15,13:38:48.000,227,10975046,13245,0,1692106727,13119.610693689996,110.69453226000041,53546.81202624
2023-08-15,13:38:49.000,227,10975003,13325,0,1692106728,13119.58374845,110.6804340000017,53546.75612928
2023-08-15,13:38:50.000,227,10975066,13325,0,1692106729,13119.58374845,110.68748313000106,53546.777090640004
2023-08-15,13:38:51.000,227,10975019,13325,0,1692106730,13119.52312166,110.65928661000362,53546.77010352001
2023-08-15,13:38:52.000,227,10975007,13285,0,1692106731,13119.469231179995,110.62404095999955,53546.72119368001
2023-08-15,13:38:53.000,227,10975020,12885,0,1692106732,13119.469231179995,110.58879531000275,53546.728180800004
2023-08-15,13:38:54.000,227,10975019,13325,0,1692106733,13119.46249487,110.56059878999804,53546.73516792
2023-08-15,13:38:55.000,227,10975066,13125,0,1692106734,13119.47596748999,110.52535314000124,53546.75612928
2023-08-15,13:38:56.000,227,10975079,13085,0,1692106735,13119.388395459995,110.53945139999996,53546.71420656
2023-08-15,13:38:57.000,227,10975023,13165,0,1692106736,13119.368186529995,110.52535314000124,53546.63734824
2023-08-15,13:38:58.000,227,10975021,13365,0,1692106737,13119.31429604999,110.52535314000124,53546.630361120006
2023-08-15,13:38:59.000,227,10975020,13205,0,1692106738,13119.307559739995,110.4689600999991,53546.6932452
2023-08-15,13:39:00.000,227,10975031,13005,0,1692106739,13119.30082343,110.4337144500023,53546.6932452
2023-08-15,13:39:01.000,227,10974993,13205,0,1692106740,13119.27387818999,110.41961619000358,53546.74215504001
2023-08-15,13:39:02.000,227,10975025,13245,0,1692106741,13119.26040557,110.39141966999887,53546.728180800004
2023-08-15,13:39:03.000,227,10975059,13405,0,1692106742,13119.17283353999,110.41256706000422,53546.60241264001
2023-08-15,13:39:04.000,227,10975064,13205,0,1692106743,13119.118943059999,110.35617402000207,53546.61638688
2023-08-15,13:39:05.000,227,10975015,13125,0,1692106744,13119.098734129999,110.37732141000015,53546.61638688
2023-08-15,13:39:06.000,227,10974986,13005,0,1692106745,13119.085261509994,110.35617402000207,53546.59542552
2023-08-15,13:39:07.000,227,10975001,13325,0,1692106746,13118.977480549998,110.39141966999887,53546.49061872
2023-08-15,13:39:08.000,227,10975007,13125,0,1692106747,13119.004425789994,110.36322315000143,53546.48363160001
2023-08-15,13:39:09.000,227,10975038,12925,0,1692106748,13119.051579959989,110.37732141000015,53546.57446416001
2023-08-15,13:39:10.000,227,10975023,13205,0,1692106749,13119.017898409998,110.36322315000143,53546.560489920004
2023-08-15,13:39:11.000,227,10975034,12925,0,1692106750,13118.997689479998,110.320928369998,53546.54651568
2023-08-15,13:39:12.000,227,10975035,13085,0,1692106751,13118.977480549998,110.32797750000464,53546.52555432
2023-08-15,13:39:13.000,227,10975045,12965,0,1692106752,13118.923590069993,110.30683010999928,53546.43472176001
2023-08-15,13:39:14.000,227,10975055,13285,0,1692106753,13118.943798999993,110.31387923999864,53546.448696
2023-08-15,13:39:15.000,227,10975026,13165,0,1692106754,13118.950535309988,110.29273185000056,53546.48363160001
2023-08-15,13:39:16.000,227,10974995,13245,0,1692106755,13118.990953169989,110.29978097999992,53546.50459296001
2023-08-15,13:39:17.000,227,10974997,13245,0,1692106756,13118.977480549998,110.30683010999928,53546.48363160001
2023-08-15,13:39:18.000,227,10975030,13285,0,1692106757,13118.964007929993,110.31387923999864,53546.45568312001
2023-08-15,13:39:19.000,227,10975044,13205,0,1692106758,13119.024634719994,110.29273185000056,53546.52555432
2023-08-15,13:39:20.000,227,10975015,13445,0,1692106759,13118.997689479998,110.2856827200012,53546.47664448
2023-08-15,13:39:21.000,227,10974993,13245,0,1692106760,13119.004425789994,110.29978097999992,53546.448696
2023-08-15,13:39:22.000,227,10975003,13085,0,1692106761,13118.977480549998,110.29273185000056,53546.38581192001
2023-08-15,13:39:23.000,227,10975039,12765,0,1692106762,13118.990953169989,110.29273185000056,53546.35087632
2023-08-15,13:39:24.000,227,10975041,13285,0,1692106763,13119.038107339999,110.30683010999928,53546.40677328001
2023-08-15,13:39:25.000,227,10975033,13285,0,1692106764,13119.058316269999,110.2856827200012,53546.38581192001
2023-08-15,13:39:26.000,227,10974990,13125,0,1692106765,13119.031371029989,110.335026630004,53546.3788248
2023-08-15,13:39:27.000,227,10975019,13245,0,1692106766,13118.984216859993,110.335026630004,53546.33690208001
2023-08-15,13:39:28.000,227,10974991,13485,0,1692106767,13118.984216859993,110.320928369998,53546.37183768
2023-08-15,13:39:29.000,227,10975021,13245,0,1692106768,13119.011162099989,110.37027228000079,53546.33690208001
2023-08-15,13:39:30.000,227,10974989,13045,0,1692106769,13119.031371029989,110.37027228000079,53546.343889200005
2023-08-15,13:39:31.000,227,10975044,13405,0,1692106770,13119.038107339999,110.39141966999887,53546.294979360006
2023-08-15,13:39:32.000,227,10975049,13405,0,1692106771,13119.017898409998,110.41256706000422,53546.28799224001
2023-08-15,13:39:33.000,227,10975029,13245,0,1692106772,13119.031371029989,110.44781271000102,53546.28799224001
2023-08-15,13:39:34.000,227,10975005,13365,0,1692106773,13119.017898409998,110.44781271000102,53546.26703088001
2023-08-15,13:39:35.000,227,10975008,13285,0,1692106774,13119.098734129999,110.46191096999974,53546.343889200005
2023-08-15,13:39:36.000,227,10975006,13405,0,1692106775,13119.065052579994,110.51125488000253,53546.32292784
2023-08-15,13:39:37.000,227,10975006,12925,0,1692106776,13119.058316269999,110.50420575000317,53546.33690208001
2023-08-15,13:39:38.000,227,10974999,13205,0,1692106777,13119.004425789994,110.55354965999868,53546.246069520006
2023-08-15,13:39:39.000,227,10975011,13005,0,1692106778,13119.017898409998,110.58174618000339,53546.2041468
2023-08-15,13:39:40.000,227,10974994,13365,0,1692106779,13119.098734129999,110.58174618000339,53546.392799040004
2023-08-15,13:39:41.000,227,10975004,13085,0,1692106780,13119.13241567999,110.60994270000083,53546.37183768
2023-08-15,13:39:42.000,227,10974993,13165,0,1692106781,13119.166097229994,110.61699183000019,53546.3089536
2023-08-15,13:39:43.000,227,10975038,12965,0,1692106782,13119.15262460999,110.6310900899989,53546.28100512
2023-08-15,13:39:44.000,227,10975014,13125,0,1692106783,13119.19304246999,110.65928661000362,53546.343889200005
2023-08-15,13:39:45.000,227,10975026,13445,0,1692106784,13119.206515089994,110.68748313000106,53546.35087632
2023-08-15,13:39:46.000,227,10975043,13205,0,1692106785,13119.21998771,110.70863051999913,53546.30196648
2023-08-15,13:39:47.000,227,10975000,13325,0,1692106786,13119.26040557,110.72977791000449,53546.30196648
2023-08-15,13:39:48.000,227,10974984,12965,0,1692106787,13119.35471390999,110.71567964999849,53546.35786344
2023-08-15,13:39:49.000,227,10974963,13085,0,1692106788,13119.38165915,110.75092530000256,53546.33690208001
2023-08-15,13:39:50.000,227,10974989,13245,0,1692106789,13119.42207701,110.77912182,53546.35786344
2023-08-15,13:39:51.000,227,10974953,13405,0,1692106790,13119.50291273,110.75092530000256,53546.33690208001
2023-08-15,13:39:52.000,227,10975053,13085,0,1692106791,13119.50291273,110.76502356000128,53546.32292784
2023-08-15,13:39:53.000,227,10975042,13285,0,1692106792,13119.45575855999,110.77912182,53546.28100512
2023-08-15,13:39:54.000,227,10975027,13165,0,1692106793,13119.50291273,110.77912182,53546.294979360006
2023-08-15,13:39:55.000,227,10974973,13085,0,1692106794,13119.590484759996,110.79322007999872,53546.294979360006
2023-08-15,13:39:56.000,227,10974966,13325,0,1692106795,13119.651111549996,110.79322007999872,53546.392799040004
2023-08-15,13:39:57.000,227,10975003,13165,0,1692106796,13119.651111549996,110.77912182,53546.32292784
2023-08-15,13:39:58.000,227,10974989,13125,0,1692106797,13119.705002030001,110.76502356000128,53546.392799040004
2023-08-15,13:39:59.000,227,10975011,12925,0,1692106798,13119.792574059997,110.80026920999808,53546.43472176001
2023-08-15,13:40:00.000,227,10975010,13285,0,1692106799,13119.785837750002,110.82846573000279,53546.40677328001
2023-08-15,13:40:01.000,227,10975018,13165,0,1692106800,13119.785837750002,110.76502356000128,53546.42773464
2023-08-15,13:40:02.000,227,10975005,13005,0,1692106801,13119.785837750002,110.82141660000343,53546.36485056001
2023-08-15,13:40:03.000,227,10975018,13405,0,1692106802,13119.765628820001,110.84961312000087,53546.36485056001
2023-08-15,13:40:04.000,227,10974982,13085,0,1692106803,13119.853200849997,110.87076050999895,53546.448696
2023-08-15,13:40:05.000,227,10974991,12765,0,1692106804,13119.900355019992,110.86371137999959,53546.46965736
2023-08-15,13:40:06.000,227,10975025,13245,0,1692106805,13119.880146089992,110.89895703000366,53546.5185672
2023-08-15,13:40:07.000,227,10974989,13285,0,1692106806,13119.839728229992,110.89895703000366,53546.50459296001
2023-08-15,13:40:08.000,227,10974992,13045,0,1692106807,13119.873409779997,110.9271535500011,53546.57446416001
2023-08-15,13:40:09.000,227,10975023,13285,0,1692106808,13119.886882400002,110.94125180999981,53546.56747704
2023-08-15,13:40:10.000,227,10974989,13285,0,1692106809,13119.853200849997,110.95535006999853,53546.54651568
2023-08-15,13:40:11.000,227,10975028,13245,0,1692106810,13119.859937159992,110.97649746000388,53546.511580080005
2023-08-15,13:40:12.000,227,10975010,13405,0,1692106811,13119.819519299992,110.99764485000196,53546.5185672
2023-08-15,13:40:13.000,227,10974995,13165,0,1692106812,13119.812782989997,111.05403789000411,53546.511580080005
2023-08-15,13:40:14.000,227,10974988,13285,0,1692106813,13119.826255610002,111.06108702000347,53546.57446416001
2023-08-15,13:40:15.000,227,10975031,13085,0,1692106814,13119.812782989997,111.09633267000027,53546.5884384
2023-08-15,13:40:16.000,227,10975055,13365,0,1692106815,13119.772365129997,111.14567658000306,53546.53952856
2023-08-15,13:40:17.000,227,10974995,13445,0,1692106816,13119.725210960001,111.18797135999921,53546.511580080005
2023-08-15,13:40:18.000,227,10975021,13285,0,1692106817,13119.745419890001,111.18797135999921,53546.53254144001
2023-08-15,13:40:19.000,227,10974984,13245,0,1692106818,13119.731947269996,111.20911875000456,53546.560489920004
2023-08-15,13:40:20.000,227,10975003,12925,0,1692106819,13119.678056789991,111.24436440000136,53546.55350280001
2023-08-15,13:40:21.000,227,10975002,13285,0,1692106820,13119.752156199997,111.25846266000008,53546.609399760004
2023-08-15,13:40:22.000,227,10975010,13165,0,1692106821,13119.745419890001,111.26551178999944,53546.6583096
2023-08-15,13:40:23.000,227,10975034,12925,0,1692106822,13119.718474649992,111.32895396000094,53546.56747704
2023-08-15,13:40:24.000,227,10975067,13285,0,1692106823,13119.644375240001,111.34305221999966,53546.511580080005
2023-08-15,13:40:25.000,227,10974996,13125,0,1692106824,13119.718474649992,111.35715047999838,53546.61638688
2023-08-15,13:40:26.000,227,10974987,13365,0,1692106825,13119.731947269996,111.36419960999774,53546.59542552
2023-08-15,13:40:27.000,227,10975001,13325,0,1692106826,13119.731947269996,111.39944526000181,53546.60241264001
2023-08-15,13:40:28.000,227,10975042,13285,0,1692106827,13119.671320479996,111.3853470000031,53546.54651568
2023-08-15,13:40:29.000,227,10975030,13325,0,1692106828,13119.718474649992,111.39944526000181,53546.59542552
2023-08-15,13:40:30.000,227,10974974,13285,0,1692106829,13119.765628820001,111.39239613000245,53546.63734824
2023-08-15,13:40:31.000,227,10975003,13045,0,1692106830,13119.799310369992,111.3853470000031,53546.630361120006
2023-08-15,13:40:32.000,227,10974992,13245,0,1692106831,13119.765628820001,111.39944526000181,53546.581451280006
2023-08-15,13:40:33.000,227,10975000,13165,0,1692106832,13119.765628820001,111.3853470000031,53546.53952856
2023-08-15,13:40:34.000,227,10974991,13365,0,1692106833,13119.731947269996,111.39239613000245,53546.53254144001
2023-08-15,13:40:35.000,227,10974992,13125,0,1692106834,13119.806046680002,111.3853470000031,53546.581451280006
2023-08-15,13:40:36.000,227,10974991,13085,0,1692106835,13119.826255610002,111.34305221999966,53546.609399760004
2023-08-15,13:40:37.000,227,10974959,13525,0,1692106836,13119.799310369992,111.35715047999838,53546.609399760004
2023-08-15,13:40:38.000,227,10975023,13205,0,1692106837,13119.832991919997,111.31485570000223,53546.62337400001
2023-08-15,13:40:39.000,227,10975013,13045,0,1692106838,13119.832991919997,111.32895396000094,53546.609399760004
2023-08-15,13:40:40.000,227,10975023,13485,0,1692106839,13119.806046680002,111.35715047999838,53546.560489920004
2023-08-15,13:40:41.000,227,10975024,13405,0,1692106840,13119.812782989997,111.3360030900003,53546.59542552
2023-08-15,13:40:42.000,227,10975003,12965,0,1692106841,13119.772365129997,111.28665918000479,53546.49061872
2023-08-15,13:40:43.000,227,10975047,13125,0,1692106842,13119.745419890001,111.24436440000136,53546.45568312001
2023-08-15,13:40:44.000,227,10975010,13405,0,1692106843,13119.799310369992,111.237315270002,53546.59542552
2023-08-15,13:40:45.000,227,10975021,13325,0,1692106844,13119.799310369992,111.237315270002,53546.62337400001
2023-08-15,13:40:46.000,227,10975021,13285,0,1692106845,13119.799310369992,111.20206961999793,53546.54651568
2023-08-15,13:40:47.000,227,10974991,13365,0,1692106846,13119.731947269996,111.22321701000328,53546.55350280001
2023-08-15,13:40:48.000,227,10975041,13325,0,1692106847,13119.745419890001,111.20206961999793,53546.5185672
2023-08-15,13:40:49.000,227,10975030,13045,0,1692106848,13119.731947269996,111.18797135999921,53546.53952856
2023-08-15,13:40:50.000,227,10975042,13605,0,1692106849,13119.725210960001,111.20206961999793,53546.511580080005
2023-08-15,13:40:51.000,227,10975018,13085,0,1692106850,13119.705002030001,111.22321701000328,53546.56747704
2023-08-15,13:40:52.000,227,10975021,13365,0,1692106851,13119.630902619996,111.25141353000072,53546.609399760004
2023-08-15,13:40:53.000,227,10975027,13285,0,1692106852,13119.617429999991,111.21616788000392,53546.60241264001
2023-08-15,13:40:54.000,227,10975007,13085,0,1692106853,13119.644375240001,111.24436440000136,53546.5884384
2023-08-15,13:40:55.000,227,10975020,13325,0,1692106854,13119.644375240001,111.237315270002,53546.609399760004
2023-08-15,13:40:56.000,227,10975039,13005,0,1692106855,13119.664584170001,111.2725609199988,53546.581451280006
2023-08-15,13:40:57.000,227,10975037,13365,0,1692106856,13119.56353952,111.27961004999815,53546.52555432
2023-08-15,13:40:58.000,227,10975023,13405,0,1692106857,13119.52312166,111.31485570000223,53546.52555432
2023-08-15,13:40:59.000,227,10975001,13325,0,1692106858,13119.590484759996,111.28665918000479,53546.630361120006
2023-08-15,13:41:00.000,227,10975060,13285,0,1692106859,13119.570275829996,111.35010134999902,53546.61638688
2023-08-15,13:41:01.000,227,10975021,13285,0,1692106860,13119.577012139991,111.37829787000373,53546.60241264001
2023-08-15,13:41:02.000,227,10975062,13445,0,1692106861,13119.570275829996,111.35715047999838,53546.5884384
2023-08-15,13:41:03.000,227,10975033,13085,0,1692106862,13119.55680320999,111.36419960999774,53546.53952856
2023-08-15,13:41:04.000,227,10974989,13405,0,1692106863,13119.550066899996,111.39944526000181,53546.52555432
2023-08-15,13:41:05.000,227,10975014,12845,0,1692106864,13119.550066899996,111.44174003999797,53546.50459296001
2023-08-15,13:41:06.000,227,10975033,13285,0,1692106865,13119.53659427999,111.4487891700046,53546.53254144001
2023-08-15,13:41:07.000,227,10975001,13285,0,1692106866,13119.489440109995,111.4840348200014,53546.5185672
2023-08-15,13:41:08.000,227,10975008,13245,0,1692106867,13119.529857969996,111.47698569000204,53546.49760584
2023-08-15,13:41:09.000,227,10974991,13165,0,1692106868,13119.610693689996,111.49108395000076,53546.52555432
2023-08-15,13:41:10.000,227,10975007,13405,0,1692106869,13119.597221069991,111.51223133999883,53546.609399760004
2023-08-15,13:41:11.000,227,10975035,13205,0,1692106870,13119.637638929991,111.52632960000483,53546.57446416001
2023-08-15,13:41:12.000,227,10975087,13125,0,1692106871,13119.597221069991,111.53337873000419,53546.57446416001
2023-08-15,13:41:13.000,227,10974991,13005,0,1692106872,13119.60395738,111.56157525000162,53546.49760584
2023-08-15,13:41:14.000,227,10975010,13405,0,1692106873,13119.644375240001,111.5827226399997,53546.511580080005
2023-08-15,13:41:15.000,227,10975074,13285,0,1692106874,13119.664584170001,111.56157525000162,53546.560489920004
2023-08-15,13:41:16.000,227,10975001,13005,0,1692106875,13119.711738339996,111.59682089999842,53546.55350280001
2023-08-15,13:41:17.000,227,10975022,13245,0,1692106876,13119.731947269996,111.59682089999842,53546.5884384
2023-08-15,13:41:18.000,227,10975019,13205,0,1692106877,13119.758892509992,111.5827226399997,53546.59542552
2023-08-15,13:41:19.000,227,10975004,13325,0,1692106878,13119.812782989997,111.62501742000313,53546.5884384
2023-08-15,13:41:20.000,227,10975011,13085,0,1692106879,13119.812782989997,111.58977176999906,53546.55350280001
2023-08-15,13:41:21.000,227,10975000,13365,0,1692106880,13119.806046680002,111.61796829000377,53546.5884384
2023-08-15,13:41:22.000,227,10974975,13125,0,1692106881,13119.785837750002,111.63206655000249,53546.511580080005
2023-08-15,13:41:23.000,227,10975032,12925,0,1692106882,13119.792574059997,111.66026306999993,53546.53254144001
2023-08-15,13:41:24.000,227,10974996,13245,0,1692106883,13119.886882400002,111.63911568000185,53546.54651568
2023-08-15,13:41:25.000,227,10975020,13285,0,1692106884,13119.900355019992,111.59682089999842,53546.59542552
2023-08-15,13:41:26.000,227,10974954,13245,0,1692106885,13119.934036569997,111.56157525000162,53546.53254144001
2023-08-15,13:41:27.000,227,10975001,13285,0,1692106886,13119.886882400002,111.5827226399997,53546.448696
2023-08-15,13:41:28.000,227,10975034,13005,0,1692106887,13119.873409779997,111.53337873000419,53546.441708880004
2023-08-15,13:41:29.000,227,10974958,13005,0,1692106888,13119.954245499997,111.51223133999883,53546.48363160001
2023-08-15,13:41:30.000,227,10974990,13245,0,1692106889,13119.934036569997,111.46993656000268,53546.462670240006
2023-08-15,13:41:31.000,227,10974999,13245,0,1692106890,13119.900355019992,111.4840348200014,53546.42773464
2023-08-15,13:41:32.000,227,10975005,13165,0,1692106891,13119.913827639997,111.50518220999948,53546.462670240006
2023-08-15,13:41:33.000,227,10975023,13285,0,1692106892,13119.967718120002,111.4487891700046,53546.43472176001
2023-08-15,13:41:34.000,227,10974999,13285,0,1692106893,13119.974454429997,111.40649439000117,53546.49061872
2023-08-15,13:41:35.000,227,10974994,13605,0,1692106894,13120.008135980002,111.40649439000117,53546.48363160001
2023-08-15,13:41:36.000,227,10975013,13085,0,1692106895,13120.008135980002,111.39239613000245,53546.40677328001
2023-08-15,13:41:37.000,227,10975022,13205,0,1692106896,13120.014872289998,111.39239613000245,53546.441708880004
2023-08-15,13:41:38.000,227,10974960,13405,0,1692106897,13119.994663359998,111.3853470000031,53546.39978616
2023-08-15,13:41:39.000,227,10974989,13285,0,1692106898,13119.987927050002,111.37829787000373,53546.39978616
2023-08-15,13:41:40.000,227,10975018,13245,0,1692106899,13120.068762770003,111.35010134999902,53546.46965736
2023-08-15,13:41:41.000,227,10975022,13005,0,1692106900,13120.109180629988,111.3360030900003,53546.49061872
2023-08-15,13:41:42.000,227,10974985,13325,0,1692106901,13120.062026459993,111.31485570000223,53546.448696
2023-08-15,13:41:43.000,227,10975033,13365,0,1692106902,13120.048553840003,111.3360030900003,53546.413760400006
2023-08-15,13:41:44.000,227,10975003,13245,0,1692106903,13120.102444319993,111.35715047999838,53546.462670240006
2023-08-15,13:41:45.000,227,10975065,13205,0,1692106904,13120.055290149998,111.30780657000287,53546.49760584
2023-08-15,13:41:46.000,227,10974995,13085,0,1692106905,13120.028344910002,111.36419960999774,53546.441708880004
2023-08-15,13:41:47.000,227,10975042,13285,0,1692106906,13119.994663359998,111.3853470000031,53546.441708880004
2023-08-15,13:41:48.000,227,10974985,13325,0,1692106907,13120.062026459993,111.34305221999966,53546.40677328001
2023-08-15,13:41:49.000,227,10975010,13325,0,1692106908,13120.136125869998,111.35010134999902,53546.49760584
2023-08-15,13:41:50.000,227,10975055,13605,0,1692106909,13120.095708009998,111.35715047999838,53546.50459296001
2023-08-15,13:41:51.000,227,10974960,13445,0,1692106910,13120.055290149998,111.34305221999966,53546.441708880004
2023-08-15,13:41:52.000,227,10975044,13765,0,1692106911,13120.021608599993,111.34305221999966,53546.392799040004
2023-08-15,13:41:53.000,227,10974978,13245,0,1692106912,13120.041817529993,111.34305221999966,53546.37183768
2023-08-15,13:41:54.000,227,10974988,13085,0,1692106913,13120.062026459993,111.32190483000159,53546.40677328001
2023-08-15,13:41:55.000,227,10974993,13325,0,1692106914,13120.068762770003,111.34305221999966,53546.441708880004
2023-08-15,13:41:56.000,227,10975033,13565,0,1692106915,13120.035081219998,111.3853470000031,53546.40677328001
2023-08-15,13:41:57.000,227,10975004,13245,0,1692106916,13120.041817529993,111.37124874000438,53546.413760400006
2023-08-15,13:41:58.000,227,10974991,13365,0,1692106917,13120.122653249993,111.34305221999966,53546.441708880004
2023-08-15,13:41:59.000,227,10974990,13605,0,1692106918,13120.122653249993,111.32190483000159,53546.46965736
2023-08-15,13:42:00.000,227,10974986,13285,0,1692106919,13120.088971699988,111.34305221999966,53546.42773464
2023-08-15,13:42:01.000,227,10975000,13325,0,1692106920,13120.122653249993,111.35010134999902,53546.462670240006
2023-08-15,13:42:02.000,227,10975044,13485,0,1692106921,13120.068762770003,111.35715047999838,53546.413760400006
2023-08-15,13:42:03.000,227,10975014,13285,0,1692106922,13120.075499079998,111.34305221999966,53546.42074752
2023-08-15,13:42:04.000,227,10974991,13285,0,1692106923,13120.169807419989,111.37124874000438,53546.441708880004
2023-08-15,13:42:05.000,227,10975037,12805,0,1692106924,13120.216961589998,111.3360030900003,53546.50459296001
2023-08-15,13:42:06.000,227,10975010,13165,0,1692106925,13120.223697899994,111.3360030900003,53546.50459296001
2023-08-15,13:42:07.000,227,10975064,13045,0,1692106926,13120.183280039993,111.37829787000373,53546.441708880004
2023-08-15,13:42:08.000,227,10975039,13205,0,1692106927,13120.230434209989,111.31485570000223,53546.47664448
2023-08-15,13:42:09.000,227,10975029,13165,0,1692106928,13120.210225279989,111.30780657000287,53546.50459296001
2023-08-15,13:42:10.000,227,10974974,13205,0,1692106929,13120.243906829994,111.31485570000223,53546.47664448
2023-08-15,13:42:11.000,227,10974982,13045,0,1692106930,13120.230434209989,111.31485570000223,53546.47664448
2023-08-15,13:42:12.000,227,10974993,13205,0,1692106931,13120.237170519998,111.30075744000351,53546.42773464
2023-08-15,13:42:13.000,227,10974988,13285,0,1692106932,13120.257379449999,111.32895396000094,53546.49061872
2023-08-15,13:42:14.000,227,10974989,13405,0,1692106933,13120.318006239999,111.30075744000351,53546.46965736
2023-08-15,13:42:15.000,227,10974960,13245,0,1692106934,13120.318006239999,111.26551178999944,53546.511580080005
2023-08-15,13:42:16.000,227,10974979,13125,0,1692106935,13120.277588379999,111.25846266000008,53546.462670240006
2023-08-15,13:42:17.000,227,10975015,13245,0,1692106936,13120.250643139989,111.26551178999944,53546.42074752
2023-08-15,13:42:18.000,227,10974993,13165,0,1692106937,13120.257379449999,111.24436440000136,53546.42773464
2023-08-15,13:42:19.000,227,10975032,13085,0,1692106938,13120.250643139989,111.23026614000264,53546.511580080005
2023-08-15,13:42:20.000,227,10974968,13445,0,1692106939,13120.277588379999,111.20206961999793,53546.49760584
2023-08-15,13:42:21.000,227,10975014,13445,0,1692106940,13120.304533619994,111.20911875000456,53546.49061872
2023-08-15,13:42:22.000,227,10975008,13085,0,1692106941,13120.270852069989,111.19502048999857,53546.49061872
2023-08-15,13:42:23.000,227,10975040,13245,0,1692106942,13120.237170519998,111.18797135999921,53546.441708880004
2023-08-15,13:42:24.000,227,10974985,13005,0,1692106943,13120.250643139989,111.20206961999793,53546.46965736
2023-08-15,13:42:25.000,227,10974994,13165,0,1692106944,13120.284324689994,111.17387310000049,53546.48363160001
2023-08-15,13:42:26.000,227,10975025,13085,0,1692106945,13120.243906829994,111.20911875000456,53546.511580080005
2023-08-15,13:42:27.000,227,10975003,12925,0,1692106946,13120.190016349989,111.22321701000328,53546.45568312001
2023-08-15,13:42:28.000,227,10975029,13525,0,1692106947,13120.203488969993,111.20911875000456,53546.48363160001
2023-08-15,13:42:29.000,227,10975005,13125,0,1692106948,13120.270852069989,111.18797135999921,53546.511580080005
2023-08-15,13:42:30.000,227,10975019,13605,0,1692106949,13120.237170519998,111.20206961999793,53546.49061872
2023-08-15,13:42:31.000,227,10974951,13245,0,1692106950,13120.237170519998,111.18092222999985,53546.462670240006
2023-08-15,13:42:32.000,227,10975042,13285,0,1692106951,13120.216961589998,111.18797135999921,53546.50459296001
2023-08-15,13:42:33.000,227,10974999,13205,0,1692106952,13120.230434209989,111.18092222999985,53546.462670240006
2023-08-15,13:42:34.000,227,10975028,13165,0,1692106953,13120.176543729998,111.21616788000392,53546.3788248
2023-08-15,13:42:35.000,227,10974982,13325,0,1692106954,13120.203488969993,111.18797135999921,53546.45568312001
2023-08-15,13:42:36.000,227,10975015,12845,0,1692106955,13120.216961589998,111.20206961999793,53546.462670240006
2023-08-15,13:42:37.000,227,10974990,13445,0,1692106956,13120.190016349989,111.18797135999921,53546.46965736
2023-08-15,13:42:38.000,227,10974989,13085,0,1692106957,13120.196752659998,111.18797135999921,53546.47664448
2023-08-15,13:42:39.000,227,10974983,13005,0,1692106958,13120.223697899994,111.16682397000113,53546.560489920004
2023-08-15,13:42:40.000,227,10974985,12925,0,1692106959,13120.257379449999,111.18092222999985,53546.511580080005
2023-08-15,13:42:41.000,227,10975047,13445,0,1692106960,13120.210225279989,111.19502048999857,53546.50459296001
2023-08-15,13:42:42.000,227,10975021,12925,0,1692106961,13120.169807419989,111.1386274500037,53546.462670240006
2023-08-15,13:42:43.000,227,10975018,13605,0,1692106962,13120.183280039993,111.15977484000177,53546.45568312001
2023-08-15,13:42:44.000,227,10975031,13245,0,1692106963,13120.196752659998,111.11043092999898,53546.511580080005
2023-08-15,13:42:45.000,227,10975022,13285,0,1692106964,13120.196752659998,111.10338179999962,53546.511580080005
2023-08-15,13:42:46.000,227,10975031,12925,0,1692106965,13120.183280039993,111.09633267000027,53546.47664448
2023-08-15,13:42:47.000,227,10974979,13005,0,1692106966,13120.142862179993,111.08223441000155,53546.43472176001
2023-08-15,13:42:48.000,227,10975008,13285,0,1692106967,13120.156334799998,111.08223441000155,53546.511580080005
2023-08-15,13:42:49.000,227,10975028,12965,0,1692106968,13120.129389559988,111.07518528000219,53546.5185672
2023-08-15,13:42:50.000,227,10974986,13165,0,1692106969,13120.109180629988,111.09633267000027,53546.52555432
2023-08-15,13:42:51.000,227,10974986,13285,0,1692106970,13120.062026459993,111.06813615000283,53546.45568312001
2023-08-15,13:42:52.000,227,10975065,13165,0,1692106971,13120.088971699988,111.05403789000411,53546.46965736
2023-08-15,13:42:53.000,227,10975028,13125,0,1692106972,13120.055290149998,111.06813615000283,53546.47664448
2023-08-15,13:42:54.000,227,10975016,12885,0,1692106973,13120.102444319993,111.03289049999876,53546.52555432
2023-08-15,13:42:55.000,227,10974999,13085,0,1692106974,13120.115916939998,111.04698876000475,53546.55350280001
2023-08-15,13:42:56.000,227,10975016,13085,0,1692106975,13120.082235389993,111.0892835400009,53546.49061872
2023-08-15,13:42:57.000,227,10975000,13365,0,1692106976,13119.987927050002,111.06813615000283,53546.48363160001
2023-08-15,13:42:58.000,227,10974952,13285,0,1692106977,13119.974454429997,111.05403789000411,53546.39978616
2023-08-15,13:42:59.000,227,10975037,13365,0,1692106978,13119.967718120002,111.06108702000347,53546.48363160001
2023-08-15,13:43:00.000,227,10975032,13125,0,1692106979,13119.994663359998,111.05403789000411,53546.49061872
2023-08-15,13:43:01.000,227,10975035,13165,0,1692106980,13119.994663359998,111.06813615000283,53546.55350280001
2023-08-15,13:43:02.000,227,10975023,13045,0,1692106981,13119.947509190002,111.06813615000283,53546.462670240006
2023-08-15,13:43:03.000,227,10975000,13125,0,1692106982,13119.913827639997,111.05403789000411,53546.48363160001
2023-08-15,13:43:04.000,227,10975033,13205,0,1692106983,13119.907091330002,111.10338179999962,53546.462670240006
2023-08-15,13:43:05.000,227,10975006,13125,0,1692106984,13119.886882400002,111.07518528000219,53546.462670240006
2023-08-15,13:43:06.000,227,10975004,13245,0,1692106985,13119.832991919997,111.11748005999834,53546.42074752
2023-08-15,13:43:07.000,227,10974999,13165,0,1692106986,13119.765628820001,111.0892835400009,53546.392799040004
2023-08-15,13:43:08.000,227,10975009,13085,0,1692106987,13119.765628820001,111.10338179999962,53546.448696
2023-08-15,13:43:09.000,227,10975011,13285,0,1692106988,13119.819519299992,111.05403789000411,53546.5185672
2023-08-15,13:43:10.000,227,10975048,13325,0,1692106989,13119.785837750002,111.07518528000219,53546.49061872
2023-08-15,13:43:11.000,227,10974986,13285,0,1692106990,13119.738683579992,111.04698876000475,53546.35786344
2023-08-15,13:43:12.000,227,10974999,13005,0,1692106991,13119.691529409996,111.08223441000155,53546.31594072001
2023-08-15,13:43:13.000,227,10975004,13005,0,1692106992,13119.657847859991,111.07518528000219,53546.32991496
2023-08-15,13:43:14.000,227,10975003,13125,0,1692106993,13119.630902619996,111.09633267000027,53546.33690208001
2023-08-15,13:43:15.000,227,10974983,12885,0,1692106994,13119.630902619996,111.0258413699994,53546.37183768
2023-08-15,13:43:16.000,227,10974986,13005,0,1692106995,13119.637638929991,111.0258413699994,53546.392799040004
2023-08-15,13:43:17.000,227,10975018,13445,0,1692106996,13119.54333059,111.03993962999812,53546.392799040004
2023-08-15,13:43:18.000,227,10975037,13085,0,1692106997,13119.51638534999,111.03993962999812,53546.32991496
2023-08-15,13:43:19.000,227,10974977,13405,0,1692106998,13119.53659427999,111.01174311000068,53546.40677328001
2023-08-15,13:43:20.000,227,10975027,13325,0,1692106999,13119.509649039996,111.0258413699994,53546.35087632
2023-08-15,13:43:21.000,227,10974997,13085,0,1692107000,13119.46249487,111.00469398000132,53546.37183768
2023-08-15,13:43:22.000,227,10974998,13285,0,1692107001,13119.41534069999,111.00469398000132,53546.32991496
2023-08-15,13:43:23.000,227,10974965,13405,0,1692107002,13119.40186808,110.95535006999853,53546.36485056001
2023-08-15,13:43:24.000,227,10975041,13205,0,1692107003,13119.39513176999,111.01879224000004,53546.38581192001
2023-08-15,13:43:25.000,227,10975021,13005,0,1692107004,13119.36145022,110.94830093999917,53546.38581192001
2023-08-15,13:43:26.000,227,10974991,13285,0,1692107005,13119.35471390999,110.93420268000045,53546.35087632
2023-08-15,13:43:27.000,227,10975069,13325,0,1692107006,13119.27387818999,110.92010442000173,53546.274018000004
2023-08-15,13:43:28.000,227,10975033,13085,0,1692107007,13119.26040557,110.93420268000045,53546.36485056001
2023-08-15,13:43:29.000,227,10975011,13325,0,1692107008,13119.21998771,110.86371137999959,53546.3089536
2023-08-15,13:43:30.000,227,10975018,13045,0,1692107009,13119.159360919999,110.88485876999766,53546.28100512
2023-08-15,13:43:31.000,227,10975037,13325,0,1692107010,13119.13241567999,110.85666225000023,53546.246069520006
2023-08-15,13:43:32.000,227,10974976,13445,0,1692107011,13119.098734129999,110.83551486000215,53546.26004376
2023-08-15,13:43:33.000,227,10975009,13285,0,1692107012,13119.159360919999,110.80731834000471,53546.23908240001
2023-08-15,13:43:34.000,227,10974993,13165,0,1692107013,13119.139151989999,110.78617094999936,53546.28799224001
2023-08-15,13:43:35.000,227,10975006,13525,0,1692107014,13119.139151989999,110.7438761700032,53546.274018000004
2023-08-15,13:43:36.000,227,10975002,13125,0,1692107015,13119.078525199999,110.70863051999913,53546.16921120001
2023-08-15,13:43:37.000,227,10975000,13125,0,1692107016,13119.058316269999,110.6804340000017,53546.176198320005
2023-08-15,13:43:38.000,227,10975049,13085,0,1692107017,13119.017898409998,110.72272877999785,53546.21812104001
2023-08-15,13:43:39.000,227,10975007,13405,0,1692107018,13119.071788889989,110.69453226000041,53546.21812104001
2023-08-15,13:43:40.000,227,10975006,13165,0,1692107019,13119.071788889989,110.70863051999913,53546.25305664
2023-08-15,13:43:41.000,227,10975022,13205,0,1692107020,13119.078525199999,110.67338487000234,53546.26004376
2023-08-15,13:43:42.000,227,10975018,13125,0,1692107021,13119.051579959989,110.62404095999955,53546.23209528
2023-08-15,13:43:43.000,227,10975063,13365,0,1692107022,13119.031371029989,110.66633574000298,53546.12030136001
2023-08-15,13:43:44.000,227,10974964,13085,0,1692107023,13119.024634719994,110.6804340000017,53546.2041468
2023-08-15,13:43:45.000,227,10974997,13005,0,1692107024,13119.038107339999,110.6804340000017,53546.19017256
2023-08-15,13:43:46.000,227,10974992,13285,0,1692107025,13119.038107339999,110.61699183000019,53546.16921120001
2023-08-15,13:43:47.000,227,10974994,13045,0,1692107026,13119.038107339999,110.6310900899989,53546.09934000001
2023-08-15,13:43:48.000,227,10975007,12965,0,1692107027,13119.024634719994,110.65223748000426,53546.1342756
2023-08-15,13:43:49.000,227,10975021,13285,0,1692107028,13119.091997819989,110.65223748000426,53546.15523696
2023-08-15,13:43:50.000,227,10975001,13285,0,1692107029,13119.15262460999,110.68748313000106,53546.18318544
2023-08-15,13:43:51.000,227,10974993,13125,0,1692107030,13119.166097229994,110.67338487000234,53546.176198320005
2023-08-15,13:43:52.000,227,10975034,13005,0,1692107031,13119.15262460999,110.67338487000234,53546.1342756
2023-08-15,13:43:53.000,227,10975000,13285,0,1692107032,13119.21325139999,110.6804340000017,53546.12030136001
2023-08-15,13:43:54.000,227,10974985,13165,0,1692107033,13119.159360919999,110.70158138999977,53546.078378640006
2023-08-15,13:43:55.000,227,10974999,13205,0,1692107034,13119.17283353999,110.72272877999785,53546.078378640006
2023-08-15,13:43:56.000,227,10974986,13325,0,1692107035,13119.24019664,110.68748313000106,53546.19017256
2023-08-15,13:43:57.000,227,10974989,13285,0,1692107036,13119.30082343,110.70158138999977,53546.21812104001
2023-08-15,13:43:58.000,227,10974957,13285,0,1692107037,13119.26040557,110.73682704000385,53546.106327120004
2023-08-15,13:43:59.000,227,10975020,13085,0,1692107038,13119.35471390999,110.77912182,53546.14126272
2023-08-15,13:44:00.000,227,10975056,12885,0,1692107039,13119.327768669995,110.75797443000192,53546.14126272
2023-08-15,13:44:01.000,227,10974990,13205,0,1692107040,13119.408604389995,110.75092530000256,53546.19715968001
2023-08-15,13:44:02.000,227,10974953,13005,0,1692107041,13119.408604389995,110.77912182,53546.1342756
2023-08-15,13:44:03.000,227,10975014,13445,0,1692107042,13119.46249487,110.80026920999808,53546.106327120004
2023-08-15,13:44:04.000,227,10975005,12925,0,1692107043,13119.52312166,110.83551486000215,53546.16222408
2023-08-15,13:44:05.000,227,10974977,13365,0,1692107044,13119.550066899996,110.84256399000151,53546.16222408
2023-08-15,13:44:06.000,227,10974989,13485,0,1692107045,13119.617429999991,110.85666225000023,53546.16921120001
2023-08-15,13:44:07.000,227,10974967,13485,0,1692107046,13119.62416631,110.8919079000043,53546.15523696
2023-08-15,13:44:08.000,227,10975012,13125,0,1692107047,13119.671320479996,110.93420268000045,53546.19715968001
2023-08-15,13:44:09.000,227,10974969,13605,0,1692107048,13119.705002030001,110.91305529000238,53546.19715968001
2023-08-15,13:44:10.000,227,10975017,13445,0,1692107049,13119.731947269996,110.94125180999981,53546.14126272
2023-08-15,13:44:11.000,227,10974992,13325,0,1692107050,13119.752156199997,110.96944833000452,53546.18318544
2023-08-15,13:44:12.000,227,10975024,13245,0,1692107051,13119.779101439992,111.01174311000068,53546.1342756
2023-08-15,13:44:13.000,227,10975045,13365,0,1692107052,13119.812782989997,110.99764485000196,53546.19017256
2023-08-15,13:44:14.000,227,10975016,12965,0,1692107053,13119.900355019992,111.00469398000132,53546.274018000004
2023-08-15,13:44:15.000,227,10975018,13085,0,1692107054,13119.927300260002,111.04698876000475,53546.246069520006
2023-08-15,13:44:16.000,227,10975039,13325,0,1692107055,13119.954245499997,111.05403789000411,53546.2041468
2023-08-15,13:44:17.000,227,10974982,13245,0,1692107056,13119.947509190002,111.06813615000283,53546.19715968001
2023-08-15,13:44:18.000,227,10975013,13325,0,1692107057,13120.001399669993,111.1245291899977,53546.16921120001
2023-08-15,13:44:19.000,227,10974970,13125,0,1692107058,13120.062026459993,111.07518528000219,53546.21812104001
2023-08-15,13:44:20.000,227,10975012,13445,0,1692107059,13120.102444319993,111.09633267000027,53546.31594072001
2023-08-15,13:44:21.000,227,10974985,13285,0,1692107060,13120.156334799998,111.09633267000027,53546.31594072001
2023-08-15,13:44:22.000,227,10974975,13285,0,1692107061,13120.223697899994,111.14567658000306,53546.32292784
2023-08-15,13:44:23.000,227,10974973,13325,0,1692107062,13120.183280039993,111.11748005999834,53546.28799224001
2023-08-15,13:44:24.000,227,10974960,13605,0,1692107063,13120.250643139989,111.1386274500037,53546.30196648
2023-08-15,13:44:25.000,227,10975005,13365,0,1692107064,13120.297797309999,111.15272571000241,53546.343889200005
2023-08-15,13:44:26.000,227,10975007,13365,0,1692107065,13120.324742549994,111.15977484000177,53546.33690208001
2023-08-15,13:44:27.000,227,10975043,13245,0,1692107066,13120.297797309999,111.18797135999921,53546.274018000004
2023-08-15,13:44:28.000,227,10974992,13245,0,1692107067,13120.318006239999,111.20206961999793,53546.26703088001
2023-08-15,13:44:29.000,227,10975023,13285,0,1692107068,13120.365160409994,111.19502048999857,53546.33690208001
2023-08-15,13:44:30.000,227,10975015,13085,0,1692107069,13120.405578269994,111.17387310000049,53546.40677328001
2023-08-15,13:44:31.000,227,10975022,13205,0,1692107070,13120.425787199994,111.18797135999921,53546.448696
2023-08-15,13:44:32.000,227,10974995,13445,0,1692107071,13120.41905089,111.22321701000328,53546.35786344
2023-08-15,13:44:33.000,227,10975003,13125,0,1692107072,13120.425787199994,111.24436440000136,53546.32292784
2023-08-15,13:44:34.000,227,10974990,13125,0,1692107073,13120.45946875,111.21616788000392,53546.36485056001
2023-08-15,13:44:35.000,227,10974995,13285,0,1692107074,13120.47294136999,111.21616788000392,53546.441708880004
2023-08-15,13:44:36.000,227,10974982,13285,0,1692107075,13120.49988661,111.19502048999857,53546.392799040004
2023-08-15,13:44:37.000,227,10974978,12925,0,1692107076,13120.486413989995,111.21616788000392,53546.38581192001
2023-08-15,13:44:38.000,227,10975011,13245,0,1692107077,13120.47967768,111.21616788000392,53546.35786344
2023-08-15,13:44:39.000,227,10974985,13405,0,1692107078,13120.52009554,111.18092222999985,53546.42773464
2023-08-15,13:44:40.000,227,10975002,13125,0,1692107079,13120.506622919995,111.18797135999921,53546.39978616
2023-08-15,13:44:41.000,227,10974985,13125,0,1692107080,13120.49988661,111.20911875000456,53546.448696
2023-08-15,13:44:42.000,227,10974985,13365,0,1692107081,13120.466205059995,111.24436440000136,53546.31594072001
2023-08-15,13:44:43.000,227,10974952,13365,0,1692107082,13120.45946875,111.19502048999857,53546.37183768
2023-08-15,13:44:44.000,227,10975012,12925,0,1692107083,13120.506622919995,111.16682397000113,53546.43472176001
2023-08-15,13:44:45.000,227,10975040,13005,0,1692107084,13120.51335922999,111.18797135999921,53546.50459296001
2023-08-15,13:44:46.000,227,10975012,13325,0,1692107085,13120.47294136999,111.22321701000328,53546.448696
2023-08-15,13:44:47.000,227,10974999,13245,0,1692107086,13120.45273243999,111.21616788000392,53546.462670240006
2023-08-15,13:44:48.000,227,10974978,13405,0,1692107087,13120.365160409994,111.21616788000392,53546.37183768
2023-08-15,13:44:49.000,227,10974966,13245,0,1692107088,13120.378633029999,111.22321701000328,53546.43472176001
2023-08-15,13:44:50.000,227,10975043,13005,0,1692107089,13120.358424099999,111.18092222999985,53546.448696
2023-08-15,13:44:51.000,227,10974963,13365,0,1692107090,13120.324742549994,111.15272571000241,53546.49760584
2023-08-15,13:44:52.000,227,10975023,13285,0,1692107091,13120.297797309999,111.18797135999921,53546.42773464
2023-08-15,13:44:53.000,227,10975011,13125,0,1692107092,13120.318006239999,111.17387310000049,53546.413760400006
2023-08-15,13:44:54.000,227,10975030,13205,0,1692107093,13120.318006239999,111.15272571000241,53546.42074752
2023-08-15,13:44:55.000,227,10974991,13125,0,1692107094,13120.264115759994,111.11748005999834,53546.49760584
2023-08-15,13:44:56.000,227,10975014,13125,0,1692107095,13120.216961589998,111.11043092999898,53546.448696
2023-08-15,13:44:57.000,227,10975011,13365,0,1692107096,13120.176543729998,111.09633267000027,53546.448696
2023-08-15,13:44:58.000,227,10974972,12925,0,1692107097,13120.088971699988,111.10338179999962,53546.441708880004
2023-08-15,13:44:59.000,227,10975017,13005,0,1692107098,13120.075499079998,111.06108702000347,53546.42773464
2023-08-15,13:45:00.000,227,10974988,13125,0,1692107099,13120.062026459993,111.04698876000475,53546.42773464
2023-08-15,13:45:01.000,227,10975016,13165,0,1692107100,13120.075499079998,111.0258413699994,53546.47664448
2023-08-15,13:45:02.000,227,10975013,13325,0,1692107101,13120.028344910002,111.03289049999876,53546.42074752
2023-08-15,13:45:03.000,227,10974953,13365,0,1692107102,13119.947509190002,110.97649746000388,53546.392799040004
2023-08-15,13:45:04.000,227,10975021,13045,0,1692107103,13119.873409779997,111.00469398000132,53546.3089536
2023-08-15,13:45:05.000,227,10975030,13245,0,1692107104,13119.900355019992,110.95535006999853,53546.39978616
2023-08-15,13:45:06.000,227,10974977,13165,0,1692107105,13119.920563949992,110.92010442000173,53546.38581192001
2023-08-15,13:45:07.000,227,10974985,13365,0,1692107106,13119.900355019992,110.92010442000173,53546.40677328001
2023-08-15,13:45:08.000,227,10975028,13405,0,1692107107,13119.846464540002,110.90600616000302,53546.30196648
2023-08-15,13:45:09.000,227,10974968,12925,0,1692107108,13119.859937159992,110.8919079000043,53546.33690208001
2023-08-15,13:45:10.000,227,10975023,13045,0,1692107109,13119.839728229992,110.91305529000238,53546.40677328001
2023-08-15,13:45:11.000,227,10974995,12925,0,1692107110,13119.819519299992,110.8778096399983,53546.40677328001
2023-08-15,13:45:12.000,227,10974989,13045,0,1692107111,13119.765628820001,110.90600616000302,53546.31594072001
2023-08-15,13:45:13.000,227,10974996,13085,0,1692107112,13119.718474649992,110.87076050999895,53546.28100512
2023-08-15,13:45:14.000,227,10975001,12965,0,1692107113,13119.711738339996,110.88485876999766,53546.294979360006
2023-08-15,13:45:15.000,227,10975028,13365,0,1692107114,13119.705002030001,110.8778096399983,53546.413760400006
2023-08-15,13:45:16.000,227,10975005,13085,0,1692107115,13119.671320479996,110.85666225000023,53546.3089536
2023-08-15,13:45:17.000,227,10975014,13005,0,1692107116,13119.678056789991,110.84256399000151,53546.31594072001
2023-08-15,13:45:18.000,227,10974972,12765,0,1692107117,13119.664584170001,110.87076050999895,53546.294979360006
2023-08-15,13:45:19.000,227,10975012,13165,0,1692107118,13119.718474649992,110.84961312000087,53546.3089536
2023-08-15,13:45:20.000,227,10975029,13205,0,1692107119,13119.644375240001,110.88485876999766,53546.32991496
2023-08-15,13:45:21.000,227,10975016,13205,0,1692107120,13119.62416631,110.86371137999959,53546.30196648
2023-08-15,13:45:22.000,227,10974987,13005,0,1692107121,13119.597221069991,110.8778096399983,53546.26703088001
2023-08-15,13:45:23.000,227,10974998,13365,0,1692107122,13119.55680320999,110.86371137999959,53546.28799224001
2023-08-15,13:45:24.000,227,10974985,13565,0,1692107123,13119.651111549996,110.8778096399983,53546.32292784
2023-08-15,13:45:25.000,227,10975000,13205,0,1692107124,13119.630902619996,110.8778096399983,53546.35087632
2023-08-15,13:45:26.000,227,10975022,13245,0,1692107125,13119.55680320999,110.93420268000045,53546.294979360006
2023-08-15,13:45:27.000,227,10975043,13285,0,1692107126,13119.570275829996,110.9271535500011,53546.294979360006
2023-08-15,13:45:28.000,227,10975023,13205,0,1692107127,13119.570275829996,110.91305529000238,53546.35087632
2023-08-15,13:45:29.000,227,10975013,13085,0,1692107128,13119.577012139991,110.88485876999766,53546.32292784
2023-08-15,13:45:30.000,227,10974965,13365,0,1692107129,13119.489440109995,110.92010442000173,53546.25305664
2023-08-15,13:45:31.000,227,10975021,13045,0,1692107130,13119.51638534999,110.92010442000173,53546.35087632
2023-08-15,13:45:32.000,227,10975003,13245,0,1692107131,13119.47596748999,110.91305529000238,53546.28100512
2023-08-15,13:45:33.000,227,10975027,13405,0,1692107132,13119.46249487,110.92010442000173,53546.25305664
2023-08-15,13:45:34.000,227,10975004,13165,0,1692107133,13119.53659427999,110.90600616000302,53546.343889200005
2023-08-15,13:45:35.000,227,10975013,13445,0,1692107134,13119.53659427999,110.88485876999766,53546.33690208001
2023-08-15,13:45:36.000,227,10974997,13045,0,1692107135,13119.4827038,110.94830093999917,53546.246069520006
2023-08-15,13:45:37.000,227,10975004,13365,0,1692107136,13119.47596748999,110.91305529000238,53546.26004376
2023-08-15,13:45:38.000,227,10975010,13165,0,1692107137,13119.428813319995,110.92010442000173,53546.16921120001
2023-08-15,13:45:39.000,227,10975013,13205,0,1692107138,13119.4827038,110.83551486000215,53546.31594072001
2023-08-15,13:45:40.000,227,10975024,13165,0,1692107139,13119.52312166,110.8919079000043,53546.31594072001
2023-08-15,13:45:41.000,227,10974980,13405,0,1692107140,13119.50291273,110.88485876999766,53546.32991496
2023-08-15,13:45:42.000,227,10975021,13205,0,1692107141,13119.570275829996,110.89895703000366,53546.31594072001
2023-08-15,13:45:43.000,227,10975025,13325,0,1692107142,13119.54333059,110.90600616000302,53546.274018000004
2023-08-15,13:45:44.000,227,10975019,13565,0,1692107143,13119.53659427999,110.91305529000238,53546.35786344
2023-08-15,13:45:45.000,227,10974974,13485,0,1692107144,13119.550066899996,110.94125180999981,53546.36485056001
2023-08-15,13:45:46.000,227,10975009,13365,0,1692107145,13119.55680320999,110.94830093999917,53546.35087632
2023-08-15,13:45:47.000,227,10974984,13085,0,1692107146,13119.55680320999,110.96239919999789,53546.31594072001
2023-08-15,13:45:48.000,227,10975024,13325,0,1692107147,13119.54333059,110.95535006999853,53546.35087632
2023-08-15,13:45:49.000,227,10974998,13085,0,1692107148,13119.617429999991,110.96239919999789,53546.35786344
2023-08-15,13:45:50.000,227,10975039,13085,0,1692107149,13119.630902619996,110.94830093999917,53546.37183768
2023-08-15,13:45:51.000,227,10975040,13525,0,1692107150,13119.630902619996,110.98354659000324,53546.33690208001
2023-08-15,13:45:52.000,227,10975072,13285,0,1692107151,13119.570275829996,111.03289049999876,53546.33690208001
2023-08-15,13:45:53.000,227,10975038,13365,0,1692107152,13119.684793100001,110.99764485000196,53546.38581192001
2023-08-15,13:45:54.000,227,10974975,13125,0,1692107153,13119.664584170001,110.99764485000196,53546.38581192001
2023-08-15,13:45:55.000,227,10975023,13085,0,1692107154,13119.644375240001,111.01879224000004,53546.32991496
2023-08-15,13:45:56.000,227,10975019,13365,0,1692107155,13119.630902619996,111.04698876000475,53546.31594072001
2023-08-15,13:45:57.000,227,10974993,13245,0,1692107156,13119.678056789991,111.06108702000347,53546.33690208001
2023-08-15,13:45:58.000,227,10975040,13245,0,1692107157,13119.725210960001,111.06108702000347,53546.38581192001
2023-08-15,13:45:59.000,227,10975018,13205,0,1692107158,13119.738683579992,111.09633267000027,53546.38581192001
2023-08-15,13:46:00.000,227,10975006,13085,0,1692107159,13119.698265719991,111.05403789000411,53546.392799040004
2023-08-15,13:46:01.000,227,10975007,13005,0,1692107160,13119.705002030001,111.03993962999812,53546.45568312001
2023-08-15,13:46:02.000,227,10975022,13205,0,1692107161,13119.684793100001,111.03289049999876,53546.413760400006
2023-08-15,13:46:03.000,227,10974993,13005,0,1692107162,13119.651111549996,111.04698876000475,53546.32991496
2023-08-15,13:46:04.000,227,10975013,13005,0,1692107163,13119.705002030001,111.09633267000027,53546.39978616
2023-08-15,13:46:05.000,227,10974965,13285,0,1692107164,13119.758892509992,111.05403789000411,53546.42773464
2023-08-15,13:46:06.000,227,10975025,13365,0,1692107165,13119.752156199997,111.03993962999812,53546.392799040004
2023-08-15,13:46:07.000,227,10975007,13165,0,1692107166,13119.698265719991,111.03993962999812,53546.38581192001
2023-08-15,13:46:08.000,227,10975040,13285,0,1692107167,13119.711738339996,111.11043092999898,53546.40677328001
2023-08-15,13:46:09.000,227,10975026,12965,0,1692107168,13119.678056789991,111.06813615000283,53546.413760400006
2023-08-15,13:46:10.000,227,10975011,13405,0,1692107169,13119.745419890001,111.0892835400009,53546.39978616
2023-08-15,13:46:11.000,227,10974970,13405,0,1692107170,13119.705002030001,111.1386274500037,53546.39978616
2023-08-15,13:46:12.000,227,10975038,13205,0,1692107171,13119.671320479996,111.16682397000113,53546.39978616
2023-08-15,13:46:13.000,227,10975022,13285,0,1692107172,13119.711738339996,111.15272571000241,53546.39978616
2023-08-15,13:46:14.000,227,10974990,13085,0,1692107173,13119.671320479996,111.16682397000113,53546.413760400006
2023-08-15,13:46:15.000,227,10974980,13205,0,1692107174,13119.725210960001,111.18797135999921,53546.413760400006
2023-08-15,13:46:16.000,227,10975031,13285,0,1692107175,13119.644375240001,111.20911875000456,53546.39978616
2023-08-15,13:46:17.000,227,10975002,13125,0,1692107176,13119.62416631,111.237315270002,53546.343889200005
2023-08-15,13:46:18.000,227,10975008,13285,0,1692107177,13119.637638929991,111.24436440000136,53546.36485056001
2023-08-15,13:46:19.000,227,10974982,13205,0,1692107178,13119.637638929991,111.2725609199988,53546.3788248
2023-08-15,13:46:20.000,227,10975031,13165,0,1692107179,13119.684793100001,111.28665918000479,53546.441708880004
2023-08-15,13:46:21.000,227,10975005,13085,0,1692107180,13119.657847859991,111.30780657000287,53546.45568312001
2023-08-15,13:46:22.000,227,10974978,13165,0,1692107181,13119.637638929991,111.31485570000223,53546.42773464
2023-08-15,13:46:23.000,227,10975070,13485,0,1692107182,13119.671320479996,111.32190483000159,53546.35786344
2023-08-15,13:46:24.000,227,10975033,13085,0,1692107183,13119.597221069991,111.35715047999838,53546.36485056001
2023-08-15,13:46:25.000,227,10975036,13125,0,1692107184,13119.58374845,111.39944526000181,53546.413760400006
2023-08-15,13:46:26.000,227,10975003,13325,0,1692107185,13119.577012139991,111.39239613000245,53546.37183768
2023-08-15,13:46:27.000,227,10975030,13125,0,1692107186,13119.529857969996,111.42764177999925,53546.38581192001
2023-08-15,13:46:28.000,227,10975011,13205,0,1692107187,13119.4827038,111.42059264999989,53546.31594072001
2023-08-15,13:46:29.000,227,10974989,13445,0,1692107188,13119.47596748999,111.42764177999925,53546.32292784
2023-08-15,13:46:30.000,227,10975030,13285,0,1692107189,13119.53659427999,111.4487891700046,53546.441708880004
2023-08-15,13:46:31.000,227,10975035,13205,0,1692107190,13119.529857969996,111.4840348200014,53546.441708880004
2023-08-15,13:46:32.000,227,10975068,13125,0,1692107191,13119.50291273,111.46993656000268,53546.3788248
2023-08-15,13:46:33.000,227,10975040,13245,0,1692107192,13119.44228594,111.46288743000332,53546.3089536
2023-08-15,13:46:34.000,227,10975044,13445,0,1692107193,13119.40186808,111.4840348200014,53546.23209528
2023-08-15,13:46:35.000,227,10975025,12925,0,1692107194,13119.45575855999,111.49813308000012,53546.3089536
2023-08-15,13:46:36.000,227,10975026,13245,0,1692107195,13119.41534069999,111.49108395000076,53546.343889200005
2023-08-15,13:46:37.000,227,10975010,13285,0,1692107196,13119.428813319995,111.5192804699982,53546.33690208001
2023-08-15,13:46:38.000,227,10974992,12925,0,1692107197,13119.36145022,111.4840348200014,53546.28100512
2023-08-15,13:46:39.000,227,10974989,13245,0,1692107198,13119.45575855999,111.46288743000332,53546.31594072001
2023-08-15,13:46:40.000,227,10975025,13245,0,1692107199,13119.42207701,111.4840348200014,53546.246069520006
2023-08-15,13:46:41.000,227,10974987,13605,0,1692107200,13119.368186529995,111.49108395000076,53546.28799224001
2023-08-15,13:46:42.000,227,10975013,13445,0,1692107201,13119.347977599995,111.49108395000076,53546.21812104001
2023-08-15,13:46:43.000,227,10975017,13245,0,1692107202,13119.34124129,111.45583830000396,53546.21113392
2023-08-15,13:46:44.000,227,10975009,12765,0,1692107203,13119.35471390999,111.45583830000396,53546.31594072001
2023-08-15,13:46:45.000,227,10975029,13285,0,1692107204,13119.388395459995,111.46993656000268,53546.30196648
2023-08-15,13:46:46.000,227,10975038,13325,0,1692107205,13119.37492283999,111.49813308000012,53546.28100512
2023-08-15,13:46:47.000,227,10975013,13245,0,1692107206,13119.34124129,111.52632960000483,53546.21812104001
2023-08-15,13:46:48.000,227,10975019,13205,0,1692107207,13119.40186808,111.5192804699982,53546.225108160004
2023-08-15,13:46:49.000,227,10975008,13365,0,1692107208,13119.408604389995,111.50518220999948,53546.246069520006
2023-08-15,13:46:50.000,227,10975018,13085,0,1692107209,13119.41534069999,111.49108395000076,53546.19715968001
2023-08-15,13:46:51.000,227,10974989,13125,0,1692107210,13119.43554962999,111.50518220999948,53546.19715968001
2023-08-15,13:46:52.000,227,10975017,13125,0,1692107211,13119.40186808,111.52632960000483,53546.225108160004
2023-08-15,13:46:53.000,227,10975012,13285,0,1692107212,13119.43554962999,111.52632960000483,53546.2041468
2023-08-15,13:46:54.000,227,10975022,13005,0,1692107213,13119.489440109995,111.53337873000419,53546.26004376
2023-08-15,13:46:55.000,227,10975034,13285,0,1692107214,13119.489440109995,111.54042786000355,53546.21812104001
2023-08-15,13:46:56.000,227,10975024,12885,0,1692107215,13119.49617641999,111.50518220999948,53546.23209528
2023-08-15,13:46:57.000,227,10974998,13405,0,1692107216,13119.43554962999,111.5474769900029,53546.18318544
2023-08-15,13:46:58.000,227,10974979,13165,0,1692107217,13119.449022249995,111.53337873000419,53546.21113392
2023-08-15,13:46:59.000,227,10975025,13205,0,1692107218,13119.4827038,111.5192804699982,53546.246069520006
2023-08-15,13:47:00.000,227,10974988,13165,0,1692107219,13119.529857969996,111.54042786000355,53546.28100512
2023-08-15,13:47:01.000,227,10975002,13245,0,1692107220,13119.54333059,111.52632960000483,53546.26703088001
2023-08-15,13:47:02.000,227,10975036,13085,0,1692107221,13119.53659427999,111.53337873000419,53546.26004376
2023-08-15,13:47:03.000,227,10974972,13405,0,1692107222,13119.489440109995,111.56862438000098,53546.21113392
2023-08-15,13:47:04.000,227,10975025,13525,0,1692107223,13119.52312166,111.55452612000227,53546.25305664
2023-08-15,13:47:05.000,227,10974972,13285,0,1692107224,13119.50291273,111.5474769900029,53546.30196648
2023-08-15,13:47:06.000,227,10974992,13165,0,1692107225,13119.52312166,111.52632960000483,53546.3089536
2023-08-15,13:47:07.000,227,10975023,13405,0,1692107226,13119.53659427999,111.55452612000227,53546.21113392
2023-08-15,13:47:08.000,227,10974983,13325,0,1692107227,13119.590484759996,111.52632960000483,53546.30196648
2023-08-15,13:47:09.000,227,10975058,13245,0,1692107228,13119.53659427999,111.5827226399997,53546.23209528
2023-08-15,13:47:10.000,227,10974984,13085,0,1692107229,13119.597221069991,111.56157525000162,53546.30196648
2023-08-15,13:47:11.000,227,10975041,13245,0,1692107230,13119.610693689996,111.52632960000483,53546.35087632
2023-08-15,13:47:12.000,227,10975044,13085,0,1692107231,13119.577012139991,111.54042786000355,53546.30196648
2023-08-15,13:47:13.000,227,10975036,13365,0,1692107232,13119.570275829996,111.56862438000098,53546.26703088001
2023-08-15,13:47:14.000,227,10975040,13205,0,1692107233,13119.637638929991,111.58977176999906,53546.28799224001
2023-08-15,13:47:15.000,227,10975012,13165,0,1692107234,13119.610693689996,111.61091916000441,53546.225108160004
2023-08-15,13:47:16.000,227,10975026,13365,0,1692107235,13119.55680320999,111.61091916000441,53546.23209528
2023-08-15,13:47:17.000,227,10975001,13045,0,1692107236,13119.56353952,111.61091916000441,53546.225108160004
2023-08-15,13:47:18.000,227,10975043,13405,0,1692107237,13119.597221069991,111.5827226399997,53546.26703088001
2023-08-15,13:47:19.000,227,10974999,13525,0,1692107238,13119.651111549996,111.61091916000441,53546.25305664
2023-08-15,13:47:20.000,227,10975024,13365,0,1692107239,13119.610693689996,111.66731219999929,53546.2041468
2023-08-15,13:47:21.000,227,10974980,12925,0,1692107240,13119.637638929991,111.681410459998,53546.28799224001
2023-08-15,13:47:22.000,227,10974985,13525,0,1692107241,13119.597221069991,111.695508720004,53546.18318544
2023-08-15,13:47:23.000,227,10975016,13045,0,1692107242,13119.577012139991,111.681410459998,53546.19017256
2023-08-15,13:47:24.000,227,10974998,13445,0,1692107243,13119.657847859991,111.67436132999865,53546.28100512
2023-08-15,13:47:25.000,227,10975014,13165,0,1692107244,13119.698265719991,111.65321394000057,53546.30196648
2023-08-15,13:47:26.000,227,10975033,13285,0,1692107245,13119.671320479996,111.66731219999929,53546.274018000004
2023-08-15,13:47:27.000,227,10975019,13205,0,1692107246,13119.651111549996,111.67436132999865,53546.225108160004
2023-08-15,13:47:28.000,227,10974990,12965,0,1692107247,13119.711738339996,111.681410459998,53546.28100512
2023-08-15,13:47:29.000,227,10975005,13365,0,1692107248,13119.725210960001,111.66731219999929,53546.26703088001
2023-08-15,13:47:30.000,227,10975004,13205,0,1692107249,13119.698265719991,111.695508720004,53546.23209528
2023-08-15,13:47:31.000,227,10975026,13285,0,1692107250,13119.745419890001,111.74485262999951,53546.23908240001
2023-08-15,13:47:32.000,227,10974996,13285,0,1692107251,13119.779101439992,111.75190175999887,53546.23908240001
2023-08-15,13:47:33.000,227,10974985,13365,0,1692107252,13119.799310369992,111.75190175999887,53546.25305664
2023-08-15,13:47:34.000,227,10975009,13125,0,1692107253,13119.846464540002,111.73780350000015,53546.26703088001
2023-08-15,13:47:35.000,227,10975028,13245,0,1692107254,13119.913827639997,111.71665611000208,53546.28100512
2023-08-15,13:47:36.000,227,10974997,13205,0,1692107255,13119.812782989997,111.72370524000144,53546.225108160004
2023-08-15,13:47:37.000,227,10974987,13285,0,1692107256,13119.873409779997,111.74485262999951,53546.26004376
2023-08-15,13:47:38.000,227,10974999,13245,0,1692107257,13119.913827639997,111.72370524000144,53546.26004376
2023-08-15,13:47:39.000,227,10974950,13045,0,1692107258,13119.846464540002,111.74485262999951,53546.23209528
2023-08-15,13:47:40.000,227,10974990,13085,0,1692107259,13119.886882400002,111.7307543700008,53546.23908240001
2023-08-15,13:47:41.000,227,10975007,13205,0,1692107260,13120.008135980002,111.71665611000208,53546.35786344
2023-08-15,13:47:42.000,227,10975003,13005,0,1692107261,13119.994663359998,111.73780350000015,53546.32991496
2023-08-15,13:47:43.000,227,10974973,13405,0,1692107262,13119.994663359998,111.7307543700008,53546.30196648
2023-08-15,13:47:44.000,227,10975044,13285,0,1692107263,13120.062026459993,111.73780350000015,53546.30196648
2023-08-15,13:47:45.000,227,10975001,13005,0,1692107264,13120.082235389993,111.71665611000208,53546.38581192001
2023-08-15,13:47:46.000,227,10975031,13605,0,1692107265,13120.055290149998,111.73780350000015,53546.274018000004
2023-08-15,13:47:47.000,227,10974991,13285,0,1692107266,13120.075499079998,111.71665611000208,53546.32991496
2023-08-15,13:47:48.000,227,10974984,13125,0,1692107267,13120.142862179993,111.73780350000015,53546.35087632
2023-08-15,13:47:49.000,227,10975038,13325,0,1692107268,13120.115916939998,111.75190175999887,53546.35786344
2023-08-15,13:47:50.000,227,10974986,13085,0,1692107269,13120.163071109993,111.71665611000208,53546.343889200005
2023-08-15,13:47:51.000,227,10975038,13405,0,1692107270,13120.169807419989,111.695508720004,53546.32991496
2023-08-15,13:47:52.000,227,10975060,13245,0,1692107271,13120.176543729998,111.70960698000272,53546.35786344
2023-08-15,13:47:53.000,227,10975014,13045,0,1692107272,13120.223697899994,111.681410459998,53546.38581192001
2023-08-15,13:47:54.000,227,10975005,13005,0,1692107273,13120.250643139989,111.72370524000144,53546.37183768
2023-08-15,13:47:55.000,227,10974990,13205,0,1692107274,13120.190016349989,111.681410459998,53546.35087632
2023-08-15,13:47:56.000,227,10975006,13245,0,1692107275,13120.270852069989,111.681410459998,53546.40677328001
2023-08-15,13:47:57.000,227,10974967,13045,0,1692107276,13120.284324689994,111.64616481000121,53546.413760400006
2023-08-15,13:47:58.000,227,10974982,13045,0,1692107277,13120.304533619994,111.61796829000377,53546.413760400006
2023-08-15,13:47:59.000,227,10975052,12925,0,1692107278,13120.311269929989,111.63206655000249,53546.40677328001
2023-08-15,13:48:00.000,227,10974959,13325,0,1692107279,13120.324742549994,111.63206655000249,53546.43472176001
2023-08-15,13:48:01.000,227,10975039,13285,0,1692107280,13120.358424099999,111.66731219999929,53546.45568312001
2023-08-15,13:48:02.000,227,10975028,13165,0,1692107281,13120.358424099999,111.67436132999865,53546.462670240006
2023-08-15,13:48:03.000,227,10975003,13245,0,1692107282,13120.365160409994,111.63206655000249,53546.46965736
2023-08-15,13:48:04.000,227,10974949,13285,0,1692107283,13120.365160409994,111.63911568000185,53546.413760400006
2023-08-15,13:48:05.000,227,10975004,13205,0,1692107284,13120.35168778999,111.66731219999929,53546.42074752
2023-08-15,13:48:06.000,227,10975021,13005,0,1692107285,13120.47967768,111.60387002999778,53546.5185672
2023-08-15,13:48:07.000,227,10975038,13285,0,1692107286,13120.43925982,111.61091916000441,53546.53254144001
2023-08-15,13:48:08.000,227,10975007,13245,0,1692107287,13120.43925982,111.61796829000377,53546.441708880004
2023-08-15,13:48:09.000,227,10974987,13125,0,1692107288,13120.385369339994,111.63206655000249,53546.45568312001
2023-08-15,13:48:10.000,227,10975012,13285,0,1692107289,13120.425787199994,111.66026306999993,53546.42773464
2023-08-15,13:48:11.000,227,10974996,13565,0,1692107290,13120.466205059995,111.64616481000121,53546.462670240006
2023-08-15,13:48:12.000,227,10975007,13245,0,1692107291,13120.43925982,111.63206655000249,53546.511580080005
2023-08-15,13:48:13.000,227,10974987,13125,0,1692107292,13120.47294136999,111.64616481000121,53546.50459296001
2023-08-15,13:48:14.000,227,10975012,13285,0,1692107293,13120.506622919995,111.64616481000121,53546.56747704
2023-08-15,13:48:15.000,227,10975000,13525,0,1692107294,13120.52009554,111.65321394000057,53546.52555432
2023-08-15,13:48:16.000,227,10975012,13245,0,1692107295,13120.506622919995,111.66026306999993,53546.5185672
2023-08-15,13:48:17.000,227,10974993,12925,0,1692107296,13120.45946875,111.67436132999865,53546.42773464
2023-08-15,13:48:18.000,227,10975017,13285,0,1692107297,13120.466205059995,111.67436132999865,53546.413760400006
2023-08-15,13:48:19.000,227,10975063,13525,0,1692107298,13120.54030447,111.66026306999993,53546.48363160001
2023-08-15,13:48:20.000,227,10974963,13085,0,1692107299,13120.58072233,111.66731219999929,53546.53254144001
2023-08-15,13:48:21.000,227,10974988,13005,0,1692107300,13120.567249709995,111.68845959000464,53546.52555432
2023-08-15,13:48:22.000,227,10974947,13005,0,1692107301,13120.60093126,111.681410459998,53546.581451280006
2023-08-15,13:48:23.000,227,10975000,13005,0,1692107302,13120.547040779995,111.66731219999929,53546.46965736
2023-08-15,13:48:24.000,227,10974974,13325,0,1692107303,13120.607667569995,111.67436132999865,53546.54651568
2023-08-15,13:48:25.000,227,10974973,13245,0,1692107304,13120.607667569995,111.681410459998,53546.49760584
2023-08-15,13:48:26.000,227,10974962,13325,0,1692107305,13120.627876499995,111.695508720004,53546.48363160001
2023-08-15,13:48:27.000,227,10974993,12925,0,1692107306,13120.64134912,111.66731219999929,53546.53952856
2023-08-15,13:48:28.000,227,10974980,13085,0,1692107307,13120.64134912,111.72370524000144,53546.49760584
2023-08-15,13:48:29.000,227,10974946,13005,0,1692107308,13120.648085429995,111.695508720004,53546.55350280001
2023-08-15,13:48:30.000,227,10975032,13285,0,1692107309,13120.70197591,111.70960698000272,53546.59542552
2023-08-15,13:48:31.000,227,10974986,13525,0,1692107310,13120.688503289995,111.695508720004,53546.581451280006
2023-08-15,13:48:32.000,227,10975019,12925,0,1692107311,13120.728921149996,111.66731219999929,53546.560489920004
2023-08-15,13:48:33.000,227,10975057,13085,0,1692107312,13120.69523959999,111.681410459998,53546.54651568
2023-08-15,13:48:34.000,227,10974959,13045,0,1692107313,13120.708712219996,111.70255785000336,53546.53952856
2023-08-15,13:48:35.000,227,10975006,13285,0,1692107314,13120.73565745999,111.70960698000272,53546.560489920004
2023-08-15,13:48:36.000,227,10975002,13125,0,1692107315,13120.72218484,111.70960698000272,53546.48363160001
2023-08-15,13:48:37.000,227,10975002,13045,0,1692107316,13120.72218484,111.70960698000272,53546.581451280006
2023-08-15,13:48:38.000,227,10974986,13245,0,1692107317,13120.71544852999,111.70255785000336,53546.630361120006
2023-08-15,13:48:39.000,227,10975081,13445,0,1692107318,13120.728921149996,111.68845959000464,53546.56747704
2023-08-15,13:48:40.000,227,10975060,13285,0,1692107319,13120.728921149996,111.695508720004,53546.55350280001
2023-08-15,13:48:41.000,227,10975031,13525,0,1692107320,13120.74239377,111.70255785000336,53546.630361120006
2023-08-15,13:48:42.000,227,10974984,13285,0,1692107321,13120.63461280999,111.73780350000015,53546.5185672
2023-08-15,13:48:43.000,227,10975043,13205,0,1692107322,13120.68176698,111.695508720004,53546.54651568
2023-08-15,13:48:44.000,227,10974973,13045,0,1692107323,13120.73565745999,111.68845959000464,53546.60241264001
2023-08-15,13:48:45.000,227,10975032,13085,0,1692107324,13120.74239377,111.71665611000208,53546.64433536
2023-08-15,13:48:46.000,227,10974986,13245,0,1692107325,13120.728921149996,111.75190175999887,53546.59542552
2023-08-15,13:48:47.000,227,10975025,13125,0,1692107326,13120.71544852999,111.73780350000015,53546.560489920004
2023-08-15,13:48:48.000,227,10975018,13085,0,1692107327,13120.728921149996,111.80124567000166,53546.55350280001
2023-08-15,13:48:49.000,227,10974992,13085,0,1692107328,13120.75586638999,111.80829480000102,53546.630361120006
2023-08-15,13:48:50.000,227,10975006,13285,0,1692107329,13120.668294359995,111.80829480000102,53546.60241264001
2023-08-15,13:48:51.000,227,10975009,13525,0,1692107330,13120.68176698,111.8294421899991,53546.630361120006
2023-08-15,13:48:52.000,227,10974991,13245,0,1692107331,13120.65482173999,111.87173697000253,53546.560489920004
2023-08-15,13:48:53.000,227,10975009,13485,0,1692107332,13120.688503289995,111.88583523000125,53546.53952856
2023-08-15,13:48:54.000,227,10975023,13285,0,1692107333,13120.776075319991,111.87878610000189,53546.609399760004
2023-08-15,13:48:55.000,227,10975007,13325,0,1692107334,13120.73565745999,111.84354044999782,53546.64433536
2023-08-15,13:48:56.000,227,10974992,13085,0,1692107335,13120.74239377,111.92108087999804,53546.53254144001
2023-08-15,13:48:57.000,227,10975025,13125,0,1692107336,13120.708712219996,111.92108087999804,53546.581451280006
2023-08-15,13:48:58.000,227,10974996,13285,0,1692107337,13120.74239377,111.93517914000404,53546.5884384
2023-08-15,13:48:59.000,227,10974980,13285,0,1692107338,13120.836702109991,111.92813001000468,53546.66529672
2023-08-15,13:49:00.000,227,10975002,13085,0,1692107339,13120.80302056,111.95632653000212,53546.61638688
2023-08-15,13:49:01.000,227,10974970,13285,0,1692107340,13120.84343842,112.0056704400049,53546.65132248001
2023-08-15,13:49:02.000,227,10975001,13085,0,1692107341,13120.796284249991,112.01976870000362,53546.64433536
2023-08-15,13:49:03.000,227,10975041,13285,0,1692107342,13120.856911039991,111.98452304999955,53546.6932452
2023-08-15,13:49:04.000,227,10975004,13125,0,1692107343,13120.80302056,112.03386696000234,53546.61638688
2023-08-15,13:49:05.000,227,10975013,13365,0,1692107344,13120.877119969991,112.0409160900017,53546.609399760004
2023-08-15,13:49:06.000,227,10975005,13285,0,1692107345,13120.80302056,112.09026000000449,53546.53254144001
2023-08-15,13:49:07.000,227,10975035,13245,0,1692107346,13120.856911039991,112.08321086999786,53546.609399760004
2023-08-15,13:49:08.000,227,10975048,13245,0,1692107347,13120.877119969991,112.09730913000385,53546.6583096
2023-08-15,13:49:09.000,227,10974988,12965,0,1692107348,13120.870383659996,112.0761617399985,53546.581451280006
2023-08-15,13:49:10.000,227,10974992,13445,0,1692107349,13120.897328899991,112.12550565000129,53546.679270960005
2023-08-15,13:49:11.000,227,10975041,13285,0,1692107350,13120.937746759992,112.13960391,53546.6932452
2023-08-15,13:49:12.000,227,10975037,13125,0,1692107351,13120.904065210001,112.1889478200028,53546.70721944
2023-08-15,13:49:13.000,227,10975007,13125,0,1692107352,13120.910801519996,112.22419346999959,53546.59542552
2023-08-15,13:49:14.000,227,10975009,13005,0,1692107353,13120.917537829991,112.24534085999767,53546.609399760004
2023-08-15,13:49:15.000,227,10975000,13125,0,1692107354,13120.971428309997,112.22419346999959,53546.679270960005
2023-08-15,13:49:16.000,227,10974988,13205,0,1692107355,13120.971428309997,112.25943912000366,53546.70023232001
2023-08-15,13:49:17.000,227,10974988,12925,0,1692107356,13120.964692000001,112.27353738000238,53546.609399760004
2023-08-15,13:49:18.000,227,10974992,13485,0,1692107357,13120.937746759992,112.30173389999982,53546.63734824
2023-08-15,13:49:19.000,227,10975015,13165,0,1692107358,13121.018582479992,112.29468477000046,53546.679270960005
2023-08-15,13:49:20.000,227,10975020,13245,0,1692107359,13120.931010449996,112.2876356400011,53546.679270960005
2023-08-15,13:49:21.000,227,10974995,13205,0,1692107360,13120.937746759992,112.31583215999854,53546.728180800004
2023-08-15,13:49:22.000,227,10975054,13285,0,1692107361,13120.883856280001,112.30878302999918,53546.63734824
2023-08-15,13:49:23.000,227,10975006,13365,0,1692107362,13120.904065210001,112.30173389999982,53546.6583096
2023-08-15,13:49:24.000,227,10974971,13325,0,1692107363,13120.957955689992,112.30878302999918,53546.728180800004
2023-08-15,13:49:25.000,227,10975010,13005,0,1692107364,13120.984900930001,112.2876356400011,53546.777090640004
2023-08-15,13:49:26.000,227,10974974,13285,0,1692107365,13120.937746759992,112.32993042000453,53546.70721944
2023-08-15,13:49:27.000,227,10975036,13045,0,1692107366,13120.931010449996,112.35107781000261,53546.67228384001
2023-08-15,13:49:28.000,227,10974997,13405,0,1692107367,13120.951219379996,112.30878302999918,53546.70721944
2023-08-15,13:49:29.000,227,10974981,13165,0,1692107368,13120.931010449996,112.29468477000046,53546.66529672
2023-08-15,13:49:30.000,227,10975023,13445,0,1692107369,13120.924274140001,112.2876356400011,53546.679270960005
2023-08-15,13:49:31.000,227,10975033,13245,0,1692107370,13120.877119969991,112.28058651000174,53546.65132248001
2023-08-15,13:49:32.000,227,10975030,13045,0,1692107371,13120.877119969991,112.27353738000238,53546.68625808
2023-08-15,13:49:33.000,227,10975034,13205,0,1692107372,13121.005109860002,112.2523899900043,53546.74215504001
2023-08-15,13:49:34.000,227,10974976,13285,0,1692107373,13120.890592589996,112.24534085999767,53546.66529672
2023-08-15,13:49:35.000,227,10975023,13205,0,1692107374,13120.937746759992,112.23829172999831,53546.70023232001
2023-08-15,13:49:36.000,227,10974993,13045,0,1692107375,13120.816493179991,112.24534085999767,53546.61638688
2023-08-15,13:49:37.000,227,10974987,13245,0,1692107376,13120.870383659996,112.18189869000344,53546.6932452
2023-08-15,13:49:38.000,227,10975029,13085,0,1692107377,13120.870383659996,112.14665303999936,53546.74215504001
2023-08-15,13:49:39.000,227,10975027,13365,0,1692107378,13120.84343842,112.13255478000065,53546.6583096
2023-08-15,13:49:40.000,227,10975001,12965,0,1692107379,13120.796284249991,112.13960391,53546.62337400001
2023-08-15,13:49:41.000,227,10975068,13005,0,1692107380,13120.863647350001,112.11140739000257,53546.70023232001
2023-08-15,13:49:42.000,227,10975015,13165,0,1692107381,13120.82322949,112.13255478000065,53546.72119368001
2023-08-15,13:49:43.000,227,10975035,13165,0,1692107382,13120.769339009996,112.09730913000385,53546.68625808
2023-08-15,13:49:44.000,227,10975006,13445,0,1692107383,13120.789547939996,112.03386696000234,53546.71420656
2023-08-15,13:49:45.000,227,10975043,13125,0,1692107384,13120.776075319991,112.03386696000234,53546.6932452
2023-08-15,13:49:46.000,227,10975047,13245,0,1692107385,13120.75586638999,112.04796522000106,53546.66529672
2023-08-15,13:49:47.000,227,10974992,13245,0,1692107386,13120.708712219996,112.0409160900017,53546.630361120006
2023-08-15,13:49:48.000,227,10975009,12925,0,1692107387,13120.70197591,112.06206347999978,53546.64433536
2023-08-15,13:49:49.000,227,10975021,13165,0,1692107388,13120.728921149996,112.0056704400049,53546.7631164
2023-08-15,13:49:50.000,227,10975012,13405,0,1692107389,13120.71544852999,112.02681783000298,53546.749142160006
2023-08-15,13:49:51.000,227,10975008,13165,0,1692107390,13120.71544852999,112.01271957000426,53546.65132248001
2023-08-15,13:49:52.000,227,10975044,13125,0,1692107391,13120.69523959999,111.99862130999827,53546.71420656
2023-08-15,13:49:53.000,227,10975012,13205,0,1692107392,13120.648085429995,111.97042479000083,53546.728180800004
2023-08-15,13:49:54.000,227,10974985,13565,0,1692107393,13120.64134912,111.9774739200002,53546.630361120006
2023-08-15,13:49:55.000,227,10975016,13005,0,1692107394,13120.57398601999,111.9774739200002,53546.60241264001
2023-08-15,13:49:56.000,227,10974982,13445,0,1692107395,13120.567249709995,112.0056704400049,53546.67228384001
2023-08-15,13:49:57.000,227,10975002,13125,0,1692107396,13120.55377708999,112.0056704400049,53546.63734824
2023-08-15,13:49:58.000,227,10975005,13085,0,1692107397,13120.607667569995,111.99862130999827,53546.6932452
2023-08-15,13:49:59.000,227,10974982,13445,0,1692107398,13120.627876499995,111.98452304999955,53546.679270960005
2023-08-15,13:50:00.000,227,10975047,13085,0,1692107399,13120.526831849995,111.99157217999891,53546.60241264001
2023-08-15,13:50:01.000,227,10975003,13405,0,1692107400,13120.5605134,111.99862130999827,53546.63734824
2023-08-15,13:50:02.000,227,10974986,13045,0,1692107401,13120.466205059995,112.0056704400049,53546.609399760004
2023-08-15,13:50:03.000,227,10975054,13205,0,1692107402,13120.425787199994,112.02681783000298,53546.5884384
2023-08-15,13:50:04.000,227,10975030,13005,0,1692107403,13120.506622919995,112.0056704400049,53546.66529672
2023-08-15,13:50:05.000,227,10975023,13125,0,1692107404,13120.51335922999,111.98452304999955,53546.61638688
2023-08-15,13:50:06.000,227,10975038,13125,0,1692107405,13120.45946875,112.0409160900017,53546.560489920004
2023-08-15,13:50:07.000,227,10975009,13245,0,1692107406,13120.52009554,112.0409160900017,53546.65132248001
2023-08-15,13:50:08.000,227,10975051,13205,0,1692107407,13120.49988661,112.06911260999914,53546.59542552
2023-08-15,13:50:09.000,227,10975010,13405,0,1692107408,13120.54030447,112.04796522000106,53546.62337400001
2023-08-15,13:50:10.000,227,10974999,13365,0,1692107409,13120.49988661,112.10435826000321,53546.54651568
2023-08-15,13:50:11.000,227,10975040,13325,0,1692107410,13120.51335922999,112.09026000000449,53546.59542552
2023-08-15,13:50:12.000,227,10975012,13165,0,1692107411,13120.45273243999,112.16780043000472,53546.56747704
2023-08-15,13:50:13.000,227,10974995,13045,0,1692107412,13120.47294136999,112.09026000000449,53546.53254144001
2023-08-15,13:50:14.000,227,10975012,13165,0,1692107413,13120.55377708999,112.14665303999936,53546.630361120006
2023-08-15,13:50:15.000,227,10975045,12885,0,1692107414,13120.5605134,112.13255478000065,53546.6932452
2023-08-15,13:50:16.000,227,10975036,13125,0,1692107415,13120.54030447,112.15370216999872,53546.5884384
2023-08-15,13:50:17.000,227,10974993,13245,0,1692107416,13120.54030447,112.14665303999936,53546.609399760004
2023-08-15,13:50:18.000,227,10975025,13285,0,1692107417,13120.547040779995,112.16780043000472,53546.5884384
2023-08-15,13:50:19.000,227,10974999,13165,0,1692107418,13120.54030447,112.16780043000472,53546.60241264001
2023-08-15,13:50:20.000,227,10975045,13005,0,1692107419,13120.58072233,112.17484956000408,53546.609399760004
2023-08-15,13:50:21.000,227,10975020,13605,0,1692107420,13120.62114019,112.16780043000472,53546.68625808
2023-08-15,13:50:22.000,227,10975016,13605,0,1692107421,13120.627876499995,112.18189869000344,53546.70023232001
2023-08-15,13:50:23.000,227,10975035,13565,0,1692107422,13120.59419494999,112.16780043000472,53546.66529672
2023-08-15,13:50:24.000,227,10975008,13205,0,1692107423,13120.65482173999,112.19599695000215,53546.66529672
2023-08-15,13:50:25.000,227,10974988,13285,0,1692107424,13120.68176698,112.14665303999936,53546.68625808
2023-08-15,13:50:26.000,227,10975017,13245,0,1692107425,13120.70197591,112.16075129999808,53546.66529672
2023-08-15,13:50:27.000,227,10975044,13205,0,1692107426,13120.64134912,112.13255478000065,53546.65132248001
2023-08-15,13:50:28.000,227,10975070,13245,0,1692107427,13120.71544852999,112.15370216999872,53546.728180800004
2023-08-15,13:50:29.000,227,10974980,13125,0,1692107428,13120.7626027,112.12550565000129,53546.70023232001
2023-08-15,13:50:30.000,227,10975042,13005,0,1692107429,13120.72218484,112.15370216999872,53546.679270960005
2023-08-15,13:50:31.000,227,10975033,13285,0,1692107430,13120.749130079996,112.17484956000408,53546.73516792
2023-08-15,13:50:32.000,227,10974986,13125,0,1692107431,13120.74239377,112.19599695000215,53546.70721944
2023-08-15,13:50:33.000,227,10975000,13285,0,1692107432,13120.78281163,112.15370216999872,53546.70023232001
2023-08-15,13:50:34.000,227,10974968,13125,0,1692107433,13120.71544852999,112.23124259999895,53546.66529672
2023-08-15,13:50:35.000,227,10975016,13045,0,1692107434,13120.72218484,112.22419346999959,53546.65132248001
2023-08-15,13:50:36.000,227,10974978,13245,0,1692107435,13120.78281163,112.21714434000023,53546.68625808
2023-08-15,13:50:37.000,227,10975055,13245,0,1692107436,13120.84343842,112.21714434000023,53546.71420656
2023-08-15,13:50:38.000,227,10974988,13245,0,1692107437,13120.836702109991,112.23124259999895,53546.70023232001
2023-08-15,13:50:39.000,227,10975027,13245,0,1692107438,13120.897328899991,112.21009521000087,53546.71420656
2023-08-15,13:50:40.000,227,10974999,13405,0,1692107439,13120.931010449996,112.24534085999767,53546.72119368001
2023-08-15,13:50:41.000,227,10975017,13085,0,1692107440,13120.951219379996,112.24534085999767,53546.67228384001
2023-08-15,13:50:42.000,227,10975037,13125,0,1692107441,13120.890592589996,112.24534085999767,53546.6583096
2023-08-15,13:50:43.000,227,10975018,13485,0,1692107442,13120.924274140001,112.21009521000087,53546.64433536
2023-08-15,13:50:44.000,227,10974988,13125,0,1692107443,13121.011846169997,112.26648825000302,53546.66529672
2023-08-15,13:50:45.000,227,10975033,13125,0,1692107444,13121.085945580002,112.22419346999959,53546.749142160006
2023-08-15,13:50:46.000,227,10974981,13205,0,1692107445,13121.085945580002,112.24534085999767,53546.728180800004
2023-08-15,13:50:47.000,227,10975029,12925,0,1692107446,13121.106154510002,112.27353738000238,53546.73516792
2023-08-15,13:50:48.000,227,10975033,13085,0,1692107447,13121.112890819997,112.2523899900043,53546.6583096
2023-08-15,13:50:49.000,227,10975027,13005,0,1692107448,13121.119627129992,112.21714434000023,53546.70721944
2023-08-15,13:50:50.000,227,10975032,13365,0,1692107449,13121.160044989992,112.2523899900043,53546.66529672
2023-08-15,13:50:51.000,227,10975008,13445,0,1692107450,13121.180253919993,112.26648825000302,53546.67228384001
2023-08-15,13:50:52.000,227,10975042,13085,0,1692107451,13121.153308679997,112.2876356400011,53546.71420656
2023-08-15,13:50:53.000,227,10974998,13365,0,1692107452,13121.227408090002,112.2876356400011,53546.72119368001
2023-08-15,13:50:54.000,227,10975029,13605,0,1692107453,13121.281298569993,112.27353738000238,53546.77010352001
2023-08-15,13:50:55.000,227,10975042,13325,0,1692107454,13121.294771189998,112.2876356400011,53546.80503912
2023-08-15,13:50:56.000,227,10974978,13445,0,1692107455,13121.261089639993,112.29468477000046,53546.75612928
2023-08-15,13:50:57.000,227,10975045,13165,0,1692107456,13121.267825950003,112.2876356400011,53546.73516792
2023-08-15,13:50:58.000,227,10975042,13085,0,1692107457,13121.247617020003,112.30173389999982,53546.749142160006
2023-08-15,13:50:59.000,227,10975036,13165,0,1692107458,13121.308243809988,112.26648825000302,53546.74215504001
2023-08-15,13:51:00.000,227,10974998,13285,0,1692107459,13121.328452739988,112.29468477000046,53546.728180800004
2023-08-15,13:51:01.000,227,10974992,13285,0,1692107460,13121.355397979998,112.28058651000174,53546.749142160006
2023-08-15,13:51:02.000,227,10975001,13325,0,1692107461,13121.314980119998,112.30173389999982,53546.70721944
2023-08-15,13:51:03.000,227,10975029,13405,0,1692107462,13121.314980119998,112.29468477000046,53546.6583096
2023-08-15,13:51:04.000,227,10975017,13405,0,1692107463,13121.281298569993,112.3228812899979,53546.679270960005
2023-08-15,13:51:05.000,227,10975011,13325,0,1692107464,13121.341925359993,112.28058651000174,53546.6932452
2023-08-15,13:51:06.000,227,10975012,13205,0,1692107465,13121.321716429993,112.30878302999918,53546.68625808
2023-08-15,13:51:07.000,227,10975030,12965,0,1692107466,13121.382343219993,112.27353738000238,53546.75612928
2023-08-15,13:51:08.000,227,10975007,13325,0,1692107467,13121.362134289993,112.28058651000174,53546.78407776
2023-08-15,13:51:09.000,227,10975005,13165,0,1692107468,13121.368870599988,112.29468477000046,53546.728180800004
2023-08-15,13:51:10.000,227,10974980,13165,0,1692107469,13121.409288459989,112.27353738000238,53546.72119368001
2023-08-15,13:51:11.000,227,10975008,13445,0,1692107470,13121.382343219993,112.26648825000302,53546.74215504001
2023-08-15,13:51:12.000,227,10975047,13285,0,1692107471,13121.335189049998,112.25943912000366,53546.67228384001
2023-08-15,13:51:13.000,227,10974976,13405,0,1692107472,13121.348661669988,112.24534085999767,53546.70721944
2023-08-15,13:51:14.000,227,10975014,13325,0,1692107473,13121.254353329998,112.24534085999767,53546.67228384001
2023-08-15,13:51:15.000,227,10975003,13405,0,1692107474,13121.328452739988,112.2523899900043,53546.68625808
2023-08-15,13:51:16.000,227,10974977,12925,0,1692107475,13121.362134289993,112.23829172999831,53546.728180800004
2023-08-15,13:51:17.000,227,10975040,13445,0,1692107476,13121.362134289993,112.23829172999831,53546.749142160006
2023-08-15,13:51:18.000,227,10975032,13445,0,1692107477,13121.314980119998,112.24534085999767,53546.74215504001
2023-08-15,13:51:19.000,227,10975012,13205,0,1692107478,13121.294771189998,112.23124259999895,53546.70721944
2023-08-15,13:51:20.000,227,10975060,13045,0,1692107479,13121.308243809988,112.2876356400011,53546.80503912
2023-08-15,13:51:21.000,227,10975057,13245,0,1692107480,13121.321716429993,112.26648825000302,53546.749142160006
2023-08-15,13:51:22.000,227,10975003,13365,0,1692107481,13121.294771189998,112.2523899900043,53546.70023232001
2023-08-15,13:51:23.000,227,10974995,13325,0,1692107482,13121.274562259998,112.22419346999959,53546.70023232001
2023-08-15,13:51:24.000,227,10975022,13205,0,1692107483,13121.382343219993,112.23829172999831,53546.777090640004
2023-08-15,13:51:25.000,227,10974987,13285,0,1692107484,13121.341925359993,112.19599695000215,53546.79106488001
2023-08-15,13:51:26.000,227,10975004,13285,0,1692107485,13121.335189049998,112.16780043000472,53546.7631164
2023-08-15,13:51:27.000,227,10975010,13205,0,1692107486,13121.321716429993,112.16075129999808,53546.73516792
2023-08-15,13:51:28.000,227,10975052,13285,0,1692107487,13121.288034879988,112.13255478000065,53546.78407776
2023-08-15,13:51:29.000,227,10974994,13445,0,1692107488,13121.288034879988,112.11140739000257,53546.68625808
2023-08-15,13:51:30.000,227,10975011,13365,0,1692107489,13121.213935469998,112.10435826000321,53546.71420656
2023-08-15,13:51:31.000,227,10974993,13405,0,1692107490,13121.227408090002,112.06206347999978,53546.68625808
2023-08-15,13:51:32.000,227,10974968,13045,0,1692107491,13121.173517609997,112.06911260999914,53546.630361120006
2023-08-15,13:51:33.000,227,10974971,13125,0,1692107492,13121.160044989992,112.0409160900017,53546.65132248001
2023-08-15,13:51:34.000,227,10974965,13045,0,1692107493,13121.186990230002,111.99157217999891,53546.73516792
2023-08-15,13:51:35.000,227,10975028,13085,0,1692107494,13121.173517609997,111.9774739200002,53546.749142160006
2023-08-15,13:51:36.000,227,10975005,13125,0,1692107495,13121.133099749997,111.97042479000083,53546.70023232001
2023-08-15,13:51:37.000,227,10974974,13045,0,1692107496,13121.079209269992,111.91403174999868,53546.6583096
2023-08-15,13:51:38.000,227,10975003,13525,0,1692107497,13121.025318790002,111.91403174999868,53546.6583096
2023-08-15,13:51:39.000,227,10974994,13285,0,1692107498,13121.052264029997,111.89288436000061,53546.68625808
2023-08-15,13:51:40.000,227,10975000,12925,0,1692107499,13121.011846169997,111.84354044999782,53546.72119368001
2023-08-15,13:51:41.000,227,10974996,13285,0,1692107500,13121.052264029997,111.82239305999974,53546.78407776
2023-08-15,13:51:42.000,227,10975020,13165,0,1692107501,13120.998373549992,111.84354044999782,53546.70721944
2023-08-15,13:51:43.000,227,10975047,13125,0,1692107502,13120.917537829991,111.8294421899991,53546.66529672
2023-08-15,13:51:44.000,227,10974997,13245,0,1692107503,13120.863647350001,111.80124567000166,53546.6932452
2023-08-15,13:51:45.000,227,10974991,13165,0,1692107504,13120.836702109991,111.77304915000423,53546.68625808
2023-08-15,13:51:46.000,227,10975008,13485,0,1692107505,13120.829965799996,111.78009828000359,53546.6932452
2023-08-15,13:51:47.000,227,10975031,13205,0,1692107506,13120.728921149996,111.7307543700008,53546.55350280001
2023-08-15,13:51:48.000,227,10974988,13125,0,1692107507,13120.728921149996,111.695508720004,53546.609399760004
2023-08-15,13:51:49.000,227,10975013,13125,0,1692107508,13120.70197591,111.70255785000336,53546.679270960005
2023-08-15,13:51:50.000,227,10975008,13365,0,1692107509,13120.67503066999,111.70255785000336,53546.64433536
2023-08-15,13:51:51.000,227,10974969,13125,0,1692107510,13120.62114019,111.68845959000464,53546.66529672
2023-08-15,13:51:52.000,227,10975003,13245,0,1692107511,13120.54030447,111.67436132999865,53546.62337400001
2023-08-15,13:51:53.000,227,10974982,13005,0,1692107512,13120.486413989995,111.64616481000121,53546.53952856
2023-08-15,13:51:54.000,227,10974947,13285,0,1692107513,13120.466205059995,111.61796829000377,53546.560489920004
2023-08-15,13:51:55.000,227,10975008,13325,0,1692107514,13120.445996129994,111.62501742000313,53546.52555432
2023-08-15,13:51:56.000,227,10974997,13245,0,1692107515,13120.385369339994,111.59682089999842,53546.560489920004
2023-08-15,13:51:57.000,227,10974983,13165,0,1692107516,13120.39210564999,111.59682089999842,53546.55350280001
2023-08-15,13:51:58.000,227,10975024,13045,0,1692107517,13120.405578269994,111.54042786000355,53546.60241264001
2023-08-15,13:51:59.000,227,10974996,13245,0,1692107518,13120.37189671999,111.54042786000355,53546.581451280006
2023-08-15,13:52:00.000,227,10975020,13045,0,1692107519,13120.304533619994,111.52632960000483,53546.50459296001
2023-08-15,13:52:01.000,227,10975025,13245,0,1692107520,13120.291060999989,111.52632960000483,53546.49760584
2023-08-15,13:52:02.000,227,10974982,13165,0,1692107521,13120.216961589998,111.50518220999948,53546.49061872
2023-08-15,13:52:03.000,227,10974995,13165,0,1692107522,13120.183280039993,111.51223133999883,53546.39978616
2023-08-15,13:52:04.000,227,10975005,13045,0,1692107523,13120.277588379999,111.4840348200014,53546.511580080005
2023-08-15,13:52:05.000,227,10974982,13005,0,1692107524,13120.223697899994,111.4840348200014,53546.49760584
2023-08-15,13:52:06.000,227,10975000,13165,0,1692107525,13120.196752659998,111.45583830000396,53546.45568312001
2023-08-15,13:52:07.000,227,10975037,13245,0,1692107526,13120.156334799998,111.49813308000012,53546.42773464
2023-08-15,13:52:08.000,227,10975004,13405,0,1692107527,13120.183280039993,111.45583830000396,53546.441708880004
2023-08-15,13:52:09.000,227,10974988,12925,0,1692107528,13120.122653249993,111.42764177999925,53546.40677328001
2023-08-15,13:52:10.000,227,10975011,13405,0,1692107529,13120.129389559988,111.44174003999797,53546.37183768
2023-08-15,13:52:11.000,227,10975010,13125,0,1692107530,13120.136125869998,111.40649439000117,53546.42074752
2023-08-15,13:52:12.000,227,10974958,12965,0,1692107531,13120.122653249993,111.37829787000373,53546.40677328001
2023-08-15,13:52:13.000,227,10975009,13245,0,1692107532,13120.109180629988,111.40649439000117,53546.40677328001
2023-08-15,13:52:14.000,227,10975002,13085,0,1692107533,13120.088971699988,111.36419960999774,53546.448696
2023-08-15,13:52:15.000,227,10974982,12885,0,1692107534,13120.136125869998,111.34305221999966,53546.42773464
2023-08-15,13:52:16.000,227,10975010,13365,0,1692107535,13120.142862179993,111.28665918000479,53546.43472176001
2023-08-15,13:52:17.000,227,10974996,13325,0,1692107536,13120.088971699988,111.2725609199988,53546.26703088001
2023-08-15,13:52:18.000,227,10975006,13285,0,1692107537,13120.115916939998,111.29370831000415,53546.35087632
2023-08-15,13:52:19.000,227,10974992,12925,0,1692107538,13120.129389559988,111.237315270002,53546.3788248
2023-08-15,13:52:20.000,227,10974958,13045,0,1692107539,13120.169807419989,111.19502048999857,53546.39978616
2023-08-15,13:52:21.000,227,10974990,13245,0,1692107540,13120.210225279989,111.18092222999985,53546.39978616
2023-08-15,13:52:22.000,227,10975005,12925,0,1692107541,13120.149598489988,111.14567658000306,53546.32292784
2023-08-15,13:52:23.000,227,10974969,13165,0,1692107542,13120.183280039993,111.11748005999834,53546.31594072001
2023-08-15,13:52:24.000,227,10974984,13085,0,1692107543,13120.216961589998,111.11748005999834,53546.35786344
2023-08-15,13:52:25.000,227,10974953,13205,0,1692107544,13120.176543729998,111.09633267000027,53546.32292784
2023-08-15,13:52:26.000,227,10974996,13245,0,1692107545,13120.264115759994,111.11043092999898,53546.35786344
2023-08-15,13:52:27.000,227,10974996,13285,0,1692107546,13120.216961589998,111.07518528000219,53546.246069520006
2023-08-15,13:52:28.000,227,10974997,13405,0,1692107547,13120.270852069989,111.03993962999812,53546.30196648
2023-08-15,13:52:29.000,227,10975012,12965,0,1692107548,13120.365160409994,110.96944833000452,53546.35786344
2023-08-15,13:52:30.000,227,10974987,12925,0,1692107549,13120.385369339994,110.96239919999789,53546.37183768
2023-08-15,13:52:31.000,227,10974992,13285,0,1692107550,13120.405578269994,110.94830093999917,53546.32292784
2023-08-15,13:52:32.000,227,10975039,13285,0,1692107551,13120.405578269994,110.97649746000388,53546.33690208001
2023-08-15,13:52:33.000,227,10975016,13005,0,1692107552,13120.43252350999,110.94830093999917,53546.33690208001
2023-08-15,13:52:34.000,227,10974986,12925,0,1692107553,13120.445996129994,110.94830093999917,53546.35786344
2023-08-15,13:52:35.000,227,10975002,13245,0,1692107554,13120.378633029999,110.91305529000238,53546.21812104001
2023-08-15,13:52:36.000,227,10975012,13245,0,1692107555,13120.405578269994,110.94125180999981,53546.274018000004
2023-08-15,13:52:37.000,227,10974964,13085,0,1692107556,13120.52009554,110.8919079000043,53546.33690208001
2023-08-15,13:52:38.000,227,10975016,13085,0,1692107557,13120.52009554,110.84961312000087,53546.3089536
2023-08-15,13:52:39.000,227,10974965,13325,0,1692107558,13120.526831849995,110.85666225000023,53546.28799224001
2023-08-15,13:52:40.000,227,10974993,13285,0,1692107559,13120.59419494999,110.8919079000043,53546.343889200005
2023-08-15,13:52:41.000,227,10974962,13285,0,1692107560,13120.547040779995,110.84256399000151,53546.26703088001
2023-08-15,13:52:42.000,227,10974989,13285,0,1692107561,13120.60093126,110.84256399000151,53546.31594072001
2023-08-15,13:52:43.000,227,10975011,13045,0,1692107562,13120.60093126,110.80026920999808,53546.33690208001
2023-08-15,13:52:44.000,227,10974965,13325,0,1692107563,13120.627876499995,110.80731834000471,53546.39978616
2023-08-15,13:52:45.000,227,10974972,13285,0,1692107564,13120.63461280999,110.76502356000128,53546.35786344
2023-08-15,13:52:46.000,227,10974988,13245,0,1692107565,13120.627876499995,110.73682704000385,53546.32991496
2023-08-15,13:52:47.000,227,10974947,12965,0,1692107566,13120.71544852999,110.72977791000449,53546.36485056001
2023-08-15,13:52:48.000,227,10974993,13085,0,1692107567,13120.71544852999,110.70158138999977,53546.38581192001
2023-08-15,13:52:49.000,227,10975021,13365,0,1692107568,13120.68176698,110.66633574000298,53546.3788248
2023-08-15,13:52:50.000,227,10975004,13245,0,1692107569,13120.67503066999,110.70863051999913,53546.37183768
2023-08-15,13:52:51.000,227,10975022,13125,0,1692107570,13120.72218484,110.65928661000362,53546.38581192001
2023-08-15,13:52:52.000,227,10974970,13165,0,1692107571,13120.708712219996,110.65928661000362,53546.392799040004
2023-08-15,13:52:53.000,227,10974991,13045,0,1692107572,13120.728921149996,110.6804340000017,53546.42074752
2023-08-15,13:52:54.000,227,10975016,13245,0,1692107573,13120.75586638999,110.63813921999827,53546.49760584
2023-08-15,13:52:55.000,227,10974956,13125,0,1692107574,13120.74239377,110.6310900899989,53546.46965736
2023-08-15,13:52:56.000,227,10975004,13165,0,1692107575,13120.73565745999,110.6310900899989,53546.448696
2023-08-15,13:52:57.000,227,10975022,13285,0,1692107576,13120.67503066999,110.58174618000339,53546.40677328001
2023-08-15,13:52:58.000,227,10974990,13085,0,1692107577,13120.728921149996,110.59584444000211,53546.392799040004
2023-08-15,13:52:59.000,227,10975005,13405,0,1692107578,13120.73565745999,110.55354965999868,53546.441708880004
2023-08-15,13:53:00.000,227,10975005,13085,0,1692107579,13120.728921149996,110.54650052999932,53546.45568312001
2023-08-15,13:53:01.000,227,10975026,12925,0,1692107580,13120.728921149996,110.51125488000253,53546.49061872
2023-08-15,13:53:02.000,227,10974964,13005,0,1692107581,13120.72218484,110.51125488000253,53546.45568312001
2023-08-15,13:53:03.000,227,10974962,12925,0,1692107582,13120.67503066999,110.49010749000445,53546.462670240006
2023-08-15,13:53:04.000,227,10974970,13005,0,1692107583,13120.73565745999,110.51125488000253,53546.462670240006
2023-08-15,13:53:05.000,227,10975021,13085,0,1692107584,13120.66155805,110.4689600999991,53546.413760400006
2023-08-15,13:53:06.000,227,10974995,13325,0,1692107585,13120.70197591,110.44076358000166,53546.42773464
2023-08-15,13:53:07.000,227,10975023,13165,0,1692107586,13120.59419494999,110.41961619000358,53546.42773464
2023-08-15,13:53:08.000,227,10975020,13365,0,1692107587,13120.63461280999,110.4337144500023,53546.45568312001
2023-08-15,13:53:09.000,227,10974986,13165,0,1692107588,13120.627876499995,110.41961619000358,53546.46965736
2023-08-15,13:53:10.000,227,10975018,13205,0,1692107589,13120.68176698,110.41961619000358,53546.462670240006
2023-08-15,13:53:11.000,227,10975080,13245,0,1692107590,13120.67503066999,110.41961619000358,53546.49760584
2023-08-15,13:53:12.000,227,10975040,13205,0,1692107591,13120.627876499995,110.37027228000079,53546.42773464
2023-08-15,13:53:13.000,227,10975001,13285,0,1692107592,13120.607667569995,110.44076358000166,53546.45568312001
2023-08-15,13:53:14.000,227,10975022,13125,0,1692107593,13120.60093126,110.39141966999887,53546.3788248
2023-08-15,13:53:15.000,227,10974980,13005,0,1692107594,13120.587458639995,110.37732141000015,53546.441708880004
2023-08-15,13:53:16.000,227,10975002,13285,0,1692107595,13120.648085429995,110.41256706000422,53546.48363160001
2023-08-15,13:53:17.000,227,10974975,13325,0,1692107596,13120.66155805,110.42666532000294,53546.49061872
2023-08-15,13:53:18.000,227,10975024,13245,0,1692107597,13120.66155805,110.4689600999991,53546.42074752
2023-08-15,13:53:19.000,227,10974973,13205,0,1692107598,13120.63461280999,110.4337144500023,53546.42773464
2023-08-15,13:53:20.000,227,10974957,13045,0,1692107599,13120.69523959999,110.46191096999974,53546.46965736
2023-08-15,13:53:21.000,227,10975022,13205,0,1692107600,13120.71544852999,110.4689600999991,53546.462670240006
2023-08-15,13:53:22.000,227,10975006,13285,0,1692107601,13120.67503066999,110.4971566200038,53546.43472176001
2023-08-15,13:53:23.000,227,10974991,13285,0,1692107602,13120.68176698,110.48305835999781,53546.413760400006
2023-08-15,13:53:24.000,227,10975002,13005,0,1692107603,13120.776075319991,110.51830401000188,53546.448696
2023-08-15,13:53:25.000,227,10975013,13245,0,1692107604,13120.816493179991,110.53945139999996,53546.49760584
2023-08-15,13:53:26.000,227,10975008,13285,0,1692107605,13120.863647350001,110.57469705000403,53546.50459296001
2023-08-15,13:53:27.000,227,10974997,13085,0,1692107606,13120.836702109991,110.56059878999804,53546.48363160001
2023-08-15,13:53:28.000,227,10974992,13205,0,1692107607,13120.924274140001,110.6310900899989,53546.560489920004
2023-08-15,13:53:29.000,227,10975020,13085,0,1692107608,13120.957955689992,110.62404095999955,53546.54651568
2023-08-15,13:53:30.000,227,10975004,13365,0,1692107609,13121.005109860002,110.70863051999913,53546.54651568
2023-08-15,13:53:31.000,227,10975010,13285,0,1692107610,13120.971428309997,110.70158138999977,53546.52555432
2023-08-15,13:53:32.000,227,10975025,13165,0,1692107611,13120.998373549992,110.80026920999808,53546.52555432
2023-08-15,13:53:33.000,227,10974987,13125,0,1692107612,13121.085945580002,110.80731834000471,53546.53952856
2023-08-15,13:53:34.000,227,10974979,13005,0,1692107613,13121.106154510002,110.84256399000151,53546.57446416001
2023-08-15,13:53:35.000,227,10974976,13045,0,1692107614,13121.126363440002,110.8919079000043,53546.70023232001
2023-08-15,13:53:36.000,227,10974986,13045,0,1692107615,13121.153308679997,110.92010442000173,53546.560489920004
2023-08-15,13:53:37.000,227,10974979,13165,0,1692107616,13121.193726539997,110.91305529000238,53546.581451280006
2023-08-15,13:53:38.000,227,10975004,13005,0,1692107617,13121.240880709993,110.96944833000452,53546.581451280006
2023-08-15,13:53:39.000,227,10974986,13285,0,1692107618,13121.261089639993,111.01174311000068,53546.6583096
2023-08-15,13:53:40.000,227,10975011,12925,0,1692107619,13121.274562259998,111.07518528000219,53546.6583096
2023-08-15,13:53:41.000,227,10975006,12925,0,1692107620,13121.314980119998,111.07518528000219,53546.70023232001
2023-08-15,13:53:42.000,227,10975032,12965,0,1692107621,13121.355397979998,111.07518528000219,53546.728180800004
2023-08-15,13:53:43.000,227,10974978,13205,0,1692107622,13121.375606909998,111.09633267000027,53546.749142160006
2023-08-15,13:53:44.000,227,10975006,13605,0,1692107623,13121.314980119998,111.17387310000049,53546.6932452
2023-08-15,13:53:45.000,227,10974928,13285,0,1692107624,13121.362134289993,111.19502048999857,53546.7631164
2023-08-15,13:53:46.000,227,10974979,13165,0,1692107625,13121.429497389989,111.22321701000328,53546.75612928
2023-08-15,13:53:47.000,227,10974972,13085,0,1692107626,13121.429497389989,111.30075744000351,53546.728180800004
2023-08-15,13:53:48.000,227,10975009,13205,0,1692107627,13121.416024769998,111.37829787000373,53546.7631164
2023-08-15,13:53:49.000,227,10974950,13285,0,1692107628,13121.55075096999,111.35715047999838,53546.846961840005
2023-08-15,13:53:50.000,227,10975002,13205,0,1692107629,13121.59116882999,111.42764177999925,53546.86093608
2023-08-15,13:53:51.000,227,10974996,13285,0,1692107630,13121.557487279999,111.42059264999989,53546.83997472001
2023-08-15,13:53:52.000,227,10974957,13125,0,1692107631,13121.597905139999,111.47698569000204,53546.85394896
2023-08-15,13:53:53.000,227,10974975,12965,0,1692107632,13121.63158668999,111.47698569000204,53546.895871680004
2023-08-15,13:53:54.000,227,10974994,13285,0,1692107633,13121.67874086,111.56862438000098,53546.85394896
2023-08-15,13:53:55.000,227,10975022,13205,0,1692107634,13121.65179561999,111.61091916000441,53546.86093608
2023-08-15,13:53:56.000,227,10974959,13205,0,1692107635,13121.65853193,111.62501742000313,53546.88888456001
2023-08-15,13:53:57.000,227,10974967,13445,0,1692107636,13121.75957658,111.62501742000313,53546.95176864
2023-08-15,13:53:58.000,227,10974998,13325,0,1692107637,13121.806730749995,111.64616481000121,53546.944781520004
2023-08-15,13:53:59.000,227,10974987,12805,0,1692107638,13121.83367598999,111.66731219999929,53547.00766560001
2023-08-15,13:54:00.000,227,10975060,13285,0,1692107639,13121.73936765,111.73780350000015,53546.93779440001
2023-08-15,13:54:01.000,227,10974995,13325,0,1692107640,13121.826939679995,111.71665611000208,53547.00067848
2023-08-15,13:54:02.000,227,10974999,13045,0,1692107641,13121.806730749995,111.78009828000359,53546.97273
2023-08-15,13:54:03.000,227,10975005,12885,0,1692107642,13121.786521819995,111.78009828000359,53547.02862696
2023-08-15,13:54:04.000,227,10974988,13245,0,1692107643,13121.81346705999,111.83649131999846,53547.084523920006
2023-08-15,13:54:05.000,227,10974982,13285,0,1692107644,13121.86062123,111.87173697000253,53547.09151104
2023-08-15,13:54:06.000,227,10975015,13285,0,1692107645,13121.847148609995,111.90698261999933,53547.147408
2023-08-15,13:54:07.000,227,10975023,13085,0,1692107646,13121.806730749995,111.94927740000276,53547.182343600005
2023-08-15,13:54:08.000,227,10974981,13165,0,1692107647,13121.69221347999,112.01976870000362,53547.0426012
2023-08-15,13:54:09.000,227,10975024,13365,0,1692107648,13121.705686099995,111.9774739200002,53547.11945952
2023-08-15,13:54:10.000,227,10974971,13085,0,1692107649,13121.65853193,112.0409160900017,53547.112472400004
2023-08-15,13:54:11.000,227,10975019,13005,0,1692107650,13121.537278349999,112.11845652000193,53547.05657544001
2023-08-15,13:54:12.000,227,10974995,13285,0,1692107651,13121.577696209999,112.08321086999786,53547.18933072
2023-08-15,13:54:13.000,227,10975009,13165,0,1692107652,13121.537278349999,112.06206347999978,53547.22426632001
2023-08-15,13:54:14.000,227,10975033,12965,0,1692107653,13121.449706319989,112.13960391,53547.21029208
2023-08-15,13:54:15.000,227,10974951,13245,0,1692107654,13121.328452739988,112.11140739000257,53547.19631784
2023-08-15,13:54:16.000,227,10974966,13525,0,1692107655,13121.160044989992,112.16075129999808,53547.09849816
2023-08-15,13:54:17.000,227,10974975,12885,0,1692107656,13121.112890819997,112.16075129999808,53547.19631784
2023-08-15,13:54:18.000,227,10975002,13405,0,1692107657,13120.991637239997,112.17484956000408,53547.17535648001
2023-08-15,13:54:19.000,227,10974992,13085,0,1692107658,13120.836702109991,112.19599695000215,53547.15439512001
2023-08-15,13:54:20.000,227,10975009,13125,0,1692107659,13120.67503066999,112.21009521000087,53547.14042088
2023-08-15,13:54:21.000,227,10974980,13165,0,1692107660,13120.607667569995,112.21714434000023,53547.18933072
2023-08-15,13:54:22.000,227,10975011,13525,0,1692107661,13120.445996129994,112.23124259999895,53547.18933072
2023-08-15,13:54:23.000,227,10975008,13365,0,1692107662,13120.365160409994,112.21009521000087,53547.133433760006
2023-08-15,13:54:24.000,227,10974989,13045,0,1692107663,13120.122653249993,112.24534085999767,53547.112472400004
2023-08-15,13:54:25.000,227,10974994,13045,0,1692107664,13120.028344910002,112.21714434000023,53547.063562560004
2023-08-15,13:54:26.000,227,10975038,13245,0,1692107665,13119.799310369992,112.26648825000302,53547.04958832
2023-08-15,13:54:27.000,227,10975041,13245,0,1692107666,13119.691529409996,112.2523899900043,53547.11945952
2023-08-15,13:54:28.000,227,10975010,13125,0,1692107667,13119.469231179995,112.24534085999767,53547.00766560001
2023-08-15,13:54:29.000,227,10975001,13085,0,1692107668,13119.38165915,112.22419346999959,53546.97971712
2023-08-15,13:54:30.000,227,10974991,13085,0,1692107669,13119.246932949995,112.19599695000215,53547.014652720005
2023-08-15,13:54:31.000,227,10974937,13125,0,1692107670,13119.118943059999,112.21009521000087,53546.95875576001
2023-08-15,13:54:32.000,227,10975002,13165,0,1692107671,13118.943798999993,112.20304608000151,53546.90984592001
2023-08-15,13:54:33.000,227,10975052,13005,0,1692107672,13118.761918629993,112.18189869000344,53546.81202624
2023-08-15,13:54:34.000,227,10975002,13245,0,1692107673,13118.674346599997,112.1889478200028,53546.86093608
2023-08-15,13:54:35.000,227,10974977,13045,0,1692107674,13118.505938850001,112.15370216999872,53546.777090640004
2023-08-15,13:54:36.000,227,10975006,13125,0,1692107675,13118.452048369996,112.18189869000344,53546.81202624
2023-08-15,13:54:37.000,227,10974992,13445,0,1692107676,13118.32405848,112.12550565000129,53546.798052000006
2023-08-15,13:54:38.000,227,10974981,13285,0,1692107677,13118.229750139995,112.08321086999786,53546.728180800004
2023-08-15,13:54:39.000,227,10975021,12925,0,1692107678,13118.15565072999,112.06206347999978,53546.728180800004
2023-08-15,13:54:40.000,227,10975006,12925,0,1692107679,13118.05460607999,112.0761617399985,53546.68625808
2023-08-15,13:54:41.000,227,10975000,13245,0,1692107680,13117.967034049994,112.01271957000426,53546.630361120006
2023-08-15,13:54:42.000,227,10974957,13365,0,1692107681,13117.839044159999,112.03386696000234,53546.52555432
2023-08-15,13:54:43.000,227,10974958,13085,0,1692107682,13117.737999509998,111.9774739200002,53546.511580080005
2023-08-15,13:54:44.000,227,10974965,13285,0,1692107683,13117.737999509998,112.01271957000426,53546.47664448
2023-08-15,13:54:45.000,227,10975002,13165,0,1692107684,13117.731263199988,111.96337566000147,53546.560489920004
2023-08-15,13:54:46.000,227,10974995,13285,0,1692107685,13117.663900099993,111.99862130999827,53546.511580080005
2023-08-15,13:54:47.000,227,10975030,13005,0,1692107686,13117.603273309993,111.98452304999955,53546.50459296001
2023-08-15,13:54:48.000,227,10975027,13285,0,1692107687,13117.455074489997,111.97042479000083,53546.3788248
2023-08-15,13:54:49.000,227,10974962,13125,0,1692107688,13117.448338180002,111.95632653000212,53546.35087632
2023-08-15,13:54:50.000,227,10975038,13285,0,1692107689,13117.428129250002,111.96337566000147,53546.392799040004
2023-08-15,13:54:51.000,227,10975018,13485,0,1692107690,13117.387711390002,111.96337566000147,53546.35786344
2023-08-15,13:54:52.000,227,10975016,13285,0,1692107691,13117.306875670001,111.95632653000212,53546.28100512
2023-08-15,13:54:53.000,227,10975005,13205,0,1692107692,13117.340557219992,111.90698261999933,53546.343889200005
2023-08-15,13:54:54.000,227,10975003,13125,0,1692107693,13117.279930429992,111.94927740000276,53546.343889200005
2023-08-15,13:54:55.000,227,10975009,13205,0,1692107694,13117.320348289992,111.9422282700034,53546.31594072001
2023-08-15,13:54:56.000,227,10974987,13405,0,1692107695,13117.286666740001,111.94927740000276,53546.246069520006
2023-08-15,13:54:57.000,227,10974999,13285,0,1692107696,13117.205831020001,111.95632653000212,53546.176198320005
2023-08-15,13:54:58.000,227,10975001,13005,0,1692107697,13117.151940539996,111.97042479000083,53546.14126272
2023-08-15,13:54:59.000,227,10974997,13205,0,1692107698,13117.199094709991,111.96337566000147,53546.23908240001
2023-08-15,13:55:00.000,227,10975002,13245,0,1692107699,13117.239512569991,111.97042479000083,53546.21812104001
2023-08-15,13:55:01.000,227,10974987,13245,0,1692107700,13117.266457810001,111.9774739200002,53546.2041468
2023-08-15,13:55:02.000,227,10975020,13245,0,1692107701,13117.246248880001,111.98452304999955,53546.127288480006
2023-08-15,13:55:03.000,227,10975074,13245,0,1692107702,13117.279930429992,111.97042479000083,53546.16222408
2023-08-15,13:55:04.000,227,10975017,13445,0,1692107703,13117.252985189996,111.99157217999891,53546.11331424
2023-08-15,13:55:05.000,227,10974978,13325,0,1692107704,13117.300139359992,112.0056704400049,53546.106327120004
2023-08-15,13:55:06.000,227,10974975,13005,0,1692107705,13117.306875670001,112.01271957000426,53546.057417280004
2023-08-15,13:55:07.000,227,10975014,13365,0,1692107706,13117.340557219992,112.06206347999978,53545.97357184
2023-08-15,13:55:08.000,227,10975028,12925,0,1692107707,13117.482019729992,112.10435826000321,53546.106327120004
2023-08-15,13:55:09.000,227,10975006,12965,0,1692107708,13117.596536999998,112.09730913000385,53546.07139152001
2023-08-15,13:55:10.000,227,10975022,13125,0,1692107709,13117.623482239993,112.18189869000344,53545.95261048001
2023-08-15,13:55:11.000,227,10975019,13245,0,1692107710,13117.724526889993,112.18189869000344,53546.03645592
2023-08-15,13:55:12.000,227,10975059,13125,0,1692107711,13117.812098919989,112.22419346999959,53546.02946880001
2023-08-15,13:55:13.000,227,10975030,13245,0,1692107712,13117.839044159999,112.2876356400011,53545.889726400004
2023-08-15,13:55:14.000,227,10975033,13285,0,1692107713,13117.926616189994,112.2876356400011,53545.87575216
2023-08-15,13:55:15.000,227,10974982,13205,0,1692107714,13118.07481500999,112.31583215999854,53546.00152032001
2023-08-15,13:55:16.000,227,10974986,13045,0,1692107715,13118.189332279995,112.40042171999812,53545.98754608
2023-08-15,13:55:17.000,227,10975004,13245,0,1692107716,13118.31732216999,112.45681476000027,53545.959597600006
2023-08-15,13:55:18.000,227,10975012,13445,0,1692107717,13118.438575749991,112.52730606000114,53546.02946880001
2023-08-15,13:55:19.000,227,10974987,13285,0,1692107718,13118.606983500002,112.56255170999793,53546.02248168
2023-08-15,13:55:20.000,227,10975042,13125,0,1692107719,13118.694555529997,112.60484649000136,53546.00152032001
2023-08-15,13:55:21.000,227,10975014,13165,0,1692107720,13118.856226969998,112.61189562000072,53546.00152032001
2023-08-15,13:55:22.000,227,10975003,13445,0,1692107721,13118.964007929993,112.66828866000287,53545.98055896001
2023-08-15,13:55:23.000,227,10975003,13365,0,1692107722,13119.159360919999,112.73877996000374,53546.0644044
2023-08-15,13:55:24.000,227,10975015,13245,0,1692107723,13119.307559739995,112.7810747399999,53546.008507440005
2023-08-15,13:55:25.000,227,10975000,12925,0,1692107724,13119.529857969996,112.8092712600046,53546.04344304
2023-08-15,13:55:26.000,227,10975008,13205,0,1692107725,13119.671320479996,112.87271342999884,53546.09934000001
2023-08-15,13:55:27.000,227,10975027,13005,0,1692107726,13119.839728229992,112.95025385999907,53546.11331424
2023-08-15,13:55:28.000,227,10975060,13165,0,1692107727,13119.913827639997,112.93615560000035,53546.07139152001
2023-08-15,13:55:29.000,227,10975049,13245,0,1692107728,13120.142862179993,112.95025385999907,53546.1342756
2023-08-15,13:55:30.000,227,10974965,13445,0,1692107729,13120.35168778999,113.01369603000057,53546.127288480006
2023-08-15,13:55:31.000,227,10975043,13285,0,1692107730,13120.47294136999,113.04894168000465,53546.14824984001
2023-08-15,13:55:32.000,227,10974995,13205,0,1692107731,13120.58072233,113.0912364600008,53546.14824984001
2023-08-15,13:55:33.000,227,10975025,13325,0,1692107732,13120.769339009996,113.15467863000231,53546.21113392
2023-08-15,13:55:34.000,227,10974989,13285,0,1692107733,13120.991637239997,113.1899242799991,53546.26703088001
2023-08-15,13:55:35.000,227,10975045,13365,0,1692107734,13121.166781300002,113.21812080000382,53546.31594072001
2023-08-15,13:55:36.000,227,10974999,13525,0,1692107735,13121.247617020003,113.25336645000061,53546.32292784
2023-08-15,13:55:37.000,227,10975002,13205,0,1692107736,13121.314980119998,113.28861210000468,53546.274018000004
2023-08-15,13:55:38.000,227,10974981,13325,0,1692107737,13121.510333109989,113.3379560100002,53546.38581192001
2023-08-15,13:55:39.000,227,10974961,13245,0,1692107738,13121.604641449994,113.3379560100002,53546.3788248
2023-08-15,13:55:40.000,227,10974980,13365,0,1692107739,13121.786521819995,113.34500513999956,53546.48363160001
2023-08-15,13:55:41.000,227,10974991,13085,0,1692107740,13121.907775399995,113.35205426999892,53546.511580080005
2023-08-15,13:55:42.000,227,10974999,13285,0,1692107741,13121.95492956999,113.38729992000299,53546.54651568
2023-08-15,13:55:43.000,227,10974989,13285,0,1692107742,13122.015556359991,113.39434905000235,53546.5185672
2023-08-15,13:55:44.000,227,10975032,13325,0,1692107743,13122.062710530001,113.4013981800017,53546.56747704
2023-08-15,13:55:45.000,227,10975027,13285,0,1692107744,13122.183964110001,113.38729992000299,53546.62337400001
2023-08-15,13:55:46.000,227,10974984,12925,0,1692107745,13122.170491489996,113.39434905000235,53546.6583096
2023-08-15,13:55:47.000,227,10975004,13485,0,1692107746,13122.177227799992,113.35205426999892,53546.61638688
2023-08-15,13:55:48.000,227,10975011,13125,0,1692107747,13122.285008760002,113.33090688000084,53546.749142160006
2023-08-15,13:55:49.000,227,10975015,13125,0,1692107748,13122.332162929997,113.3027103600034,53546.77010352001
2023-08-15,13:55:50.000,227,10975004,13165,0,1692107749,13122.305217690002,113.26746470999933,53546.749142160006
2023-08-15,13:55:51.000,227,10975064,13365,0,1692107750,13122.359108169992,113.26746470999933,53546.81202624
2023-08-15,13:55:52.000,227,10975052,13485,0,1692107751,13122.379317099992,113.28156296999805,53546.80503912
2023-08-15,13:55:53.000,227,10975038,13245,0,1692107752,13122.311953999997,113.22516993000318,53546.81202624
2023-08-15,13:55:54.000,227,10975015,13285,0,1692107753,13122.305217690002,113.20402253999782,53546.777090640004
2023-08-15,13:55:55.000,227,10974987,13565,0,1692107754,13122.251327209997,113.12648211000487,53546.798052000006
2023-08-15,13:55:56.000,227,10975042,13285,0,1692107755,13122.298481379992,113.0912364600008,53546.92382016
2023-08-15,13:55:57.000,227,10974981,13365,0,1692107756,13122.278272449992,113.04189254999801,53546.916833040006
2023-08-15,13:55:58.000,227,10974967,13285,0,1692107757,13122.285008760002,113.00664690000121,53546.97971712
2023-08-15,13:55:59.000,227,10974971,13045,0,1692107758,13122.251327209997,112.90090995000355,53546.965742880006
2023-08-15,13:56:00.000,227,10975002,13245,0,1692107759,13122.217645659992,112.83746778000204,53546.93779440001
2023-08-15,13:56:01.000,227,10975018,13165,0,1692107760,13122.150282559996,112.76697648000118,53546.95176864
2023-08-15,13:56:02.000,227,10974984,13445,0,1692107761,13122.02229267,112.68943605000095,53546.79106488001
2023-08-15,13:56:03.000,227,10975016,13285,0,1692107762,13121.995347429991,112.65419040000415,53546.92382016
2023-08-15,13:56:04.000,227,10974987,13085,0,1692107763,13122.00208374,112.59074823000265,53546.98670424001
2023-08-15,13:56:05.000,227,10975002,13405,0,1692107764,13121.995347429991,112.47796214999835,53546.965742880006
2023-08-15,13:56:06.000,227,10975003,13045,0,1692107765,13121.90103909,112.40747085000476,53546.98670424001
2023-08-15,13:56:07.000,227,10975024,13165,0,1692107766,13121.85388491999,112.3228812899979,53546.93779440001
2023-08-15,13:56:08.000,227,10974949,13205,0,1692107767,13121.8404123,112.2523899900043,53546.944781520004
2023-08-15,13:56:09.000,227,10974992,13325,0,1692107768,13121.786521819995,112.16780043000472,53546.944781520004
2023-08-15,13:56:10.000,227,10975001,13285,0,1692107769,13121.71242240999,112.0761617399985,53546.98670424001
2023-08-15,13:56:11.000,227,10974996,13205,0,1692107770,13121.645059309994,111.99862130999827,53546.90984592001
2023-08-15,13:56:12.000,227,10975037,13485,0,1692107771,13121.59116882999,111.9422282700034,53546.81901336001
2023-08-15,13:56:13.000,227,10974988,13285,0,1692107772,13121.597905139999,111.89993348999997,53546.86792320001
2023-08-15,13:56:14.000,227,10974990,13125,0,1692107773,13121.517069419999,111.85058958000445,53546.90984592001
2023-08-15,13:56:15.000,227,10974995,13285,0,1692107774,13121.490124179989,111.80124567000166,53546.87491032
2023-08-15,13:56:16.000,227,10975023,13165,0,1692107775,13121.409288459989,111.72370524000144,53546.88189744
2023-08-15,13:56:17.000,227,10975031,13045,0,1692107776,13121.362134289993,111.66026306999993,53546.81202624
2023-08-15,13:56:18.000,227,10974985,13325,0,1692107777,13121.301507499993,111.65321394000057,53546.777090640004
2023-08-15,13:56:19.000,227,10974998,13005,0,1692107778,13121.234144399998,111.59682089999842,53546.77010352001
2023-08-15,13:56:20.000,227,10975009,13405,0,1692107779,13121.160044989992,111.61091916000441,53546.71420656
2023-08-15,13:56:21.000,227,10975011,13325,0,1692107780,13121.207199160002,111.55452612000227,53546.798052000006
2023-08-15,13:56:22.000,227,10975010,13165,0,1692107781,13121.133099749997,111.55452612000227,53546.75612928
2023-08-15,13:56:23.000,227,10974948,12885,0,1692107782,13121.119627129992,111.5192804699982,53546.83997472001
2023-08-15,13:56:24.000,227,10975027,13245,0,1692107783,13121.025318790002,111.50518220999948,53546.75612928
2023-08-15,13:56:25.000,227,10975026,13285,0,1692107784,13120.984900930001,111.47698569000204,53546.75612928
2023-08-15,13:56:26.000,227,10974984,13005,0,1692107785,13120.877119969991,111.5192804699982,53546.65132248001
2023-08-15,13:56:27.000,227,10975007,13125,0,1692107786,13120.829965799996,111.46993656000268,53546.64433536
2023-08-15,13:56:28.000,227,10975021,13045,0,1692107787,13120.776075319991,111.51223133999883,53546.679270960005
2023-08-15,13:56:29.000,227,10975016,13165,0,1692107788,13120.73565745999,111.51223133999883,53546.6932452
2023-08-15,13:56:30.000,227,10975013,13205,0,1692107789,13120.70197591,111.50518220999948,53546.68625808
2023-08-15,13:56:31.000,227,10975031,13365,0,1692107790,13120.648085429995,111.5192804699982,53546.70023232001
2023-08-15,13:56:32.000,227,10974987,13685,0,1692107791,13120.60093126,111.52632960000483,53546.67228384001
2023-08-15,13:56:33.000,227,10974991,13245,0,1692107792,13120.49988661,111.51223133999883,53546.609399760004
2023-08-15,13:56:34.000,227,10975016,13525,0,1692107793,13120.445996129994,111.56157525000162,53546.65132248001
2023-08-15,13:56:35.000,227,10975005,12925,0,1692107794,13120.39884196,111.54042786000355,53546.73516792
2023-08-15,13:56:36.000,227,10974978,13245,0,1692107795,13120.284324689994,111.56157525000162,53546.60241264001
2023-08-15,13:56:37.000,227,10974973,13365,0,1692107796,13120.365160409994,111.52632960000483,53546.6932452
2023-08-15,13:56:38.000,227,10974998,13045,0,1692107797,13120.291060999989,111.5192804699982,53546.6932452
2023-08-15,13:56:39.000,227,10974974,13245,0,1692107798,13120.196752659998,111.54042786000355,53546.61638688
2023-08-15,13:56:40.000,227,10975007,13285,0,1692107799,13120.163071109993,111.56862438000098,53546.59542552
2023-08-15,13:56:41.000,227,10975032,13285,0,1692107800,13120.088971699988,111.5474769900029,53546.511580080005
2023-08-15,13:56:42.000,227,10974983,13045,0,1692107801,13120.088971699988,111.63206655000249,53546.54651568
2023-08-15,13:56:43.000,227,10974987,13405,0,1692107802,13120.048553840003,111.63911568000185,53546.511580080005
2023-08-15,13:56:44.000,227,10975008,13005,0,1692107803,13119.927300260002,111.66026306999993,53546.3788248
2023-08-15,13:56:45.000,227,10974997,13285,0,1692107804,13120.014872289998,111.66731219999929,53546.49760584
2023-08-15,13:56:46.000,227,10975020,12965,0,1692107805,13120.028344910002,111.71665611000208,53546.5185672
2023-08-15,13:56:47.000,227,10974998,13165,0,1692107806,13120.048553840003,111.695508720004,53546.45568312001
2023-08-15,13:56:48.000,227,10974945,13125,0,1692107807,13119.954245499997,111.75895088999823,53546.49061872
2023-08-15,13:56:49.000,227,10974987,13005,0,1692107808,13119.893618709997,111.81534393000038,53546.32991496
2023-08-15,13:56:50.000,227,10974996,12965,0,1692107809,13119.974454429997,111.82239305999974,53546.38581192001
2023-08-15,13:56:51.000,227,10975020,13245,0,1692107810,13120.021608599993,111.85763871000381,53546.42074752
2023-08-15,13:56:52.000,227,10974948,13165,0,1692107811,13119.947509190002,111.91403174999868,53546.28100512
2023-08-15,13:56:53.000,227,10975006,13605,0,1692107812,13120.082235389993,111.9422282700034,53546.462670240006
2023-08-15,13:56:54.000,227,10974996,12965,0,1692107813,13120.109180629988,111.98452304999955,53546.50459296001
2023-08-15,13:56:55.000,227,10975037,13445,0,1692107814,13120.062026459993,112.0409160900017,53546.43472176001
2023-08-15,13:56:56.000,227,10975001,13285,0,1692107815,13120.028344910002,112.06911260999914,53546.3788248
2023-08-15,13:56:57.000,227,10974996,13085,0,1692107816,13120.115916939998,112.10435826000321,53546.3788248
2023-08-15,13:56:58.000,227,10974993,13445,0,1692107817,13120.075499079998,112.17484956000408,53546.42074752
2023-08-15,13:56:59.000,227,10974965,13245,0,1692107818,13120.136125869998,112.1889478200028,53546.37183768
2023-08-15,13:57:00.000,227,10974962,12965,0,1692107819,13120.062026459993,112.25943912000366,53546.26703088001
2023-08-15,13:57:01.000,227,10974980,13165,0,1692107820,13120.109180629988,112.2876356400011,53546.31594072001
2023-08-15,13:57:02.000,227,10975007,12965,0,1692107821,13120.115916939998,112.3228812899979,53546.3089536
2023-08-15,13:57:03.000,227,10974974,13445,0,1692107822,13120.223697899994,112.30878302999918,53546.36485056001
2023-08-15,13:57:04.000,227,10974979,13125,0,1692107823,13120.176543729998,112.37222520000068,53546.32991496
2023-08-15,13:57:05.000,227,10974982,13245,0,1692107824,13120.203488969993,112.40747085000476,53546.343889200005
2023-08-15,13:57:06.000,227,10975006,13165,0,1692107825,13120.156334799998,112.44271650000155,53546.3089536
2023-08-15,13:57:07.000,227,10974977,13125,0,1692107826,13120.203488969993,112.44976563000091,53546.25305664
2023-08-15,13:57:08.000,227,10974947,13205,0,1692107827,13120.216961589998,112.44271650000155,53546.30196648
2023-08-15,13:57:09.000,227,10975019,13365,0,1692107828,13120.277588379999,112.45681476000027,53546.31594072001
2023-08-15,13:57:10.000,227,10975021,13245,0,1692107829,13120.277588379999,112.45681476000027,53546.294979360006
2023-08-15,13:57:11.000,227,10974982,12925,0,1692107830,13120.311269929989,112.47091301999899,53546.33690208001
2023-08-15,13:57:12.000,227,10975022,13125,0,1692107831,13120.297797309999,112.47796214999835,53546.30196648
2023-08-15,13:57:13.000,227,10975051,13125,0,1692107832,13120.243906829994,112.45681476000027,53546.21812104001
2023-08-15,13:57:14.000,227,10974994,13085,0,1692107833,13120.243906829994,112.47796214999835,53546.23209528
2023-08-15,13:57:15.000,227,10974991,12925,0,1692107834,13120.33147885999,112.45681476000027,53546.37183768
2023-08-15,13:57:16.000,227,10974992,13205,0,1692107835,13120.291060999989,112.4991095400037,53546.25305664
2023-08-15,13:57:17.000,227,10975017,13325,0,1692107836,13120.344951479994,112.49206041000434,53546.36485056001
2023-08-15,13:57:18.000,227,10975011,13245,0,1692107837,13120.405578269994,112.47091301999899,53546.35087632
2023-08-15,13:57:19.000,227,10974977,13445,0,1692107838,13120.385369339994,112.50615867000306,53546.343889200005
2023-08-15,13:57:20.000,227,10975031,12925,0,1692107839,13120.33147885999,112.4991095400037,53546.3089536
2023-08-15,13:57:21.000,227,10974999,13645,0,1692107840,13120.378633029999,112.46386388999963,53546.37183768
2023-08-15,13:57:22.000,227,10974984,12925,0,1692107841,13120.291060999989,112.4850112799977,53546.343889200005
2023-08-15,13:57:23.000,227,10974991,13325,0,1692107842,13120.324742549994,112.54140431999986,53546.32991496
2023-08-15,13:57:24.000,227,10975004,13325,0,1692107843,13120.344951479994,112.52730606000114,53546.42773464
2023-08-15,13:57:25.000,227,10975021,13245,0,1692107844,13120.358424099999,112.50615867000306,53546.45568312001
2023-08-15,13:57:26.000,227,10974954,13285,0,1692107845,13120.324742549994,112.4991095400037,53546.36485056001
2023-08-15,13:57:27.000,227,10975009,13005,0,1692107846,13120.237170519998,112.52730606000114,53546.32991496
2023-08-15,13:57:28.000,227,10975008,13205,0,1692107847,13120.277588379999,112.4991095400037,53546.40677328001
2023-08-15,13:57:29.000,227,10974980,13165,0,1692107848,13120.230434209989,112.47091301999899,53546.35087632
2023-08-15,13:57:30.000,227,10975014,13205,0,1692107849,13120.257379449999,112.4991095400037,53546.38581192001
2023-08-15,13:57:31.000,227,10975002,13365,0,1692107850,13120.196752659998,112.4850112799977,53546.35786344
2023-08-15,13:57:32.000,227,10975005,13485,0,1692107851,13120.122653249993,112.46386388999963,53546.3089536
2023-08-15,13:57:33.000,227,10974989,13445,0,1692107852,13120.136125869998,112.47796214999835,53546.392799040004
2023-08-15,13:57:34.000,227,10975010,13285,0,1692107853,13120.136125869998,112.4356673700022,53546.43472176001
2023-08-15,13:57:35.000,227,10974994,13445,0,1692107854,13120.109180629988,112.42861824000283,53546.42773464
2023-08-15,13:57:36.000,227,10975016,13245,0,1692107855,13120.048553840003,112.40747085000476,53546.392799040004
2023-08-15,13:57:37.000,227,10975011,13205,0,1692107856,13119.974454429997,112.40042171999812,53546.37183768
2023-08-15,13:57:38.000,227,10975006,13125,0,1692107857,13119.974454429997,112.40747085000476,53546.35786344
2023-08-15,13:57:39.000,227,10975003,13125,0,1692107858,13119.913827639997,112.35812694000197,53546.42074752
2023-08-15,13:57:40.000,227,10974949,13205,0,1692107859,13119.880146089992,112.33697955000389,53546.42074752
2023-08-15,13:57:41.000,227,10974997,13365,0,1692107860,13119.826255610002,112.30173389999982,53546.42773464
2023-08-15,13:57:42.000,227,10975009,13125,0,1692107861,13119.779101439992,112.27353738000238,53546.40677328001
2023-08-15,13:57:43.000,227,10975015,13205,0,1692107862,13119.678056789991,112.25943912000366,53546.35087632
2023-08-15,13:57:44.000,227,10975009,13485,0,1692107863,13119.664584170001,112.25943912000366,53546.35786344
2023-08-15,13:57:45.000,227,10974996,13245,0,1692107864,13119.617429999991,112.21009521000087,53546.36485056001
2023-08-15,13:57:46.000,227,10975033,13285,0,1692107865,13119.55680320999,112.17484956000408,53546.37183768
2023-08-15,13:57:47.000,227,10975040,13365,0,1692107866,13119.4827038,112.1889478200028,53546.246069520006
2023-08-15,13:57:48.000,227,10975005,13085,0,1692107867,13119.46249487,112.18189869000344,53546.26703088001
2023-08-15,13:57:49.000,227,10975009,13285,0,1692107868,13119.47596748999,112.16780043000472,53546.32991496
2023-08-15,13:57:50.000,227,10975009,13325,0,1692107869,13119.43554962999,112.13255478000065,53546.35786344
2023-08-15,13:57:51.000,227,10975070,13445,0,1692107870,13119.44228594,112.13255478000065,53546.32991496
2023-08-15,13:57:52.000,227,10974959,13285,0,1692107871,13119.41534069999,112.13255478000065,53546.32991496
2023-08-15,13:57:53.000,227,10974972,13285,0,1692107872,13119.347977599995,112.12550565000129,53546.246069520006
2023-08-15,13:57:54.000,227,10975012,13245,0,1692107873,13119.34124129,112.12550565000129,53546.25305664
2023-08-15,13:57:55.000,227,10974992,13005,0,1692107874,13119.33450497999,112.09026000000449,53546.28799224001
2023-08-15,13:57:56.000,227,10974965,13285,0,1692107875,13119.327768669995,112.06206347999978,53546.30196648
2023-08-15,13:57:57.000,227,10974982,12965,0,1692107876,13119.287350809995,112.06911260999914,53546.3089536
2023-08-15,13:57:58.000,227,10974992,12925,0,1692107877,13119.30082343,112.05501435000042,53546.26703088001
2023-08-15,13:57:59.000,227,10975047,13125,0,1692107878,13119.327768669995,112.09026000000449,53546.294979360006
2023-08-15,13:58:00.000,227,10974947,12925,0,1692107879,13119.33450497999,112.09730913000385,53546.32991496
2023-08-15,13:58:01.000,227,10974970,13165,0,1692107880,13119.2806145,112.09026000000449,53546.26004376
2023-08-15,13:58:02.000,227,10975002,13325,0,1692107881,13119.27387818999,112.11845652000193,53546.21812104001
2023-08-15,13:58:03.000,227,10975002,13085,0,1692107882,13119.25366925999,112.08321086999786,53546.21812104001
2023-08-15,13:58:04.000,227,10974955,13365,0,1692107883,13119.33450497999,112.06206347999978,53546.246069520006
2023-08-15,13:58:05.000,227,10974982,13045,0,1692107884,13119.30082343,112.0761617399985,53546.246069520006
2023-08-15,13:58:06.000,227,10975020,13285,0,1692107885,13119.307559739995,112.0761617399985,53546.23209528
2023-08-15,13:58:07.000,227,10974974,13245,0,1692107886,13119.226724019994,112.08321086999786,53546.16222408
2023-08-15,13:58:08.000,227,10974972,13165,0,1692107887,13119.246932949995,112.06911260999914,53546.14824984001
2023-08-15,13:58:09.000,227,10974974,13165,0,1692107888,13119.23346032999,112.06911260999914,53546.19017256
2023-08-15,13:58:10.000,227,10974973,12965,0,1692107889,13119.23346032999,112.06206347999978,53546.12030136001
2023-08-15,13:58:11.000,227,10974988,12965,0,1692107890,13119.21325139999,112.04796522000106,53546.14824984001
2023-08-15,13:58:12.000,227,10974982,13285,0,1692107891,13119.19977878,111.99862130999827,53546.1342756
2023-08-15,13:58:13.000,227,10974969,13245,0,1692107892,13119.19977878,111.99157217999891,53546.14824984001
2023-08-15,13:58:14.000,227,10974954,13405,0,1692107893,13119.26040557,111.98452304999955,53546.12030136001
2023-08-15,13:58:15.000,227,10974980,13765,0,1692107894,13119.24019664,111.98452304999955,53546.1342756
2023-08-15,13:58:16.000,227,10974994,13205,0,1692107895,13119.23346032999,112.0056704400049,53546.12030136001
2023-08-15,13:58:17.000,227,10974966,13325,0,1692107896,13119.19977878,111.99157217999891,53546.106327120004
2023-08-15,13:58:18.000,227,10975012,13205,0,1692107897,13119.17283353999,112.01976870000362,53546.09235288
2023-08-15,13:58:19.000,227,10974985,13405,0,1692107898,13119.186306159994,112.01976870000362,53546.16921120001
2023-08-15,13:58:20.000,227,10974984,13285,0,1692107899,13119.21325139999,112.04796522000106,53546.15523696
2023-08-15,13:58:21.000,227,10975018,13365,0,1692107900,13119.226724019994,112.0056704400049,53546.1342756
2023-08-15,13:58:22.000,227,10975009,13165,0,1692107901,13119.21325139999,112.02681783000298,53546.127288480006
2023-08-15,13:58:23.000,227,10974946,13285,0,1692107902,13119.24019664,111.99862130999827,53546.106327120004
2023-08-15,13:58:24.000,227,10974962,13325,0,1692107903,13119.24019664,112.01271957000426,53546.078378640006
2023-08-15,13:58:25.000,227,10974984,13205,0,1692107904,13119.21325139999,112.01271957000426,53546.15523696
2023-08-15,13:58:26.000,227,10974970,13245,0,1692107905,13119.186306159994,112.04796522000106,53546.057417280004
2023-08-15,13:58:27.000,227,10974980,13165,0,1692107906,13119.17283353999,112.06206347999978,53546.0644044
2023-08-15,13:58:28.000,227,10975008,13005,0,1692107907,13119.26040557,112.09730913000385,53546.11331424
2023-08-15,13:58:29.000,227,10974991,13365,0,1692107908,13119.267141879995,112.08321086999786,53546.14824984001
2023-08-15,13:58:30.000,227,10974990,13045,0,1692107909,13119.27387818999,112.15370216999872,53546.15523696
2023-08-15,13:58:31.000,227,10974979,13285,0,1692107910,13119.27387818999,112.15370216999872,53546.15523696
2023-08-15,13:58:32.000,227,10974952,13205,0,1692107911,13119.25366925999,112.19599695000215,53546.09235288
2023-08-15,13:58:33.000,227,10974975,13205,0,1692107912,13119.25366925999,112.16780043000472,53546.09235288
2023-08-15,13:58:34.000,227,10974952,13245,0,1692107913,13119.27387818999,112.20304608000151,53546.03645592
2023-08-15,13:58:35.000,227,10974991,13365,0,1692107914,13119.32103236,112.18189869000344,53546.09934000001
2023-08-15,13:58:36.000,227,10974976,13125,0,1692107915,13119.327768669995,112.23829172999831,53546.11331424
2023-08-15,13:58:37.000,227,10974963,13325,0,1692107916,13119.34124129,112.27353738000238,53546.09934000001
2023-08-15,13:58:38.000,227,10975038,12965,0,1692107917,13119.347977599995,112.28058651000174,53546.07139152001
2023-08-15,13:58:39.000,227,10974946,12885,0,1692107918,13119.43554962999,112.27353738000238,53546.16921120001
2023-08-15,13:58:40.000,227,10974953,13325,0,1692107919,13119.428813319995,112.30878302999918,53546.11331424
2023-08-15,13:58:41.000,227,10974956,13085,0,1692107920,13119.50291273,112.32993042000453,53546.1342756
2023-08-15,13:58:42.000,227,10974973,13125,0,1692107921,13119.47596748999,112.35107781000261,53546.078378640006
2023-08-15,13:58:43.000,227,10974956,13405,0,1692107922,13119.509649039996,112.33697955000389,53546.14126272
2023-08-15,13:58:44.000,227,10974981,13005,0,1692107923,13119.590484759996,112.37222520000068,53546.08536576
2023-08-15,13:58:45.000,227,10974966,13005,0,1692107924,13119.617429999991,112.37222520000068,53546.09235288
2023-08-15,13:58:46.000,227,10974973,12965,0,1692107925,13119.711738339996,112.41451998000412,53546.09934000001
2023-08-15,13:58:47.000,227,10975029,12765,0,1692107926,13119.819519299992,112.41451998000412,53546.19017256
2023-08-15,13:58:48.000,227,10974970,13325,0,1692107927,13119.826255610002,112.46386388999963,53546.1342756
2023-08-15,13:58:49.000,227,10975038,13125,0,1692107928,13119.913827639997,112.50615867000306,53546.1342756
2023-08-15,13:58:50.000,227,10975040,13365,0,1692107929,13119.900355019992,112.54845344999922,53546.0644044
2023-08-15,13:58:51.000,227,10974980,13085,0,1692107930,13119.987927050002,112.54140431999986,53546.16222408
2023-08-15,13:58:52.000,227,10974954,13365,0,1692107931,13119.987927050002,112.60484649000136,53546.12030136001
2023-08-15,13:58:53.000,227,10974990,12765,0,1692107932,13120.088971699988,112.6330430099988,53546.12030136001
2023-08-15,13:58:54.000,227,10975005,13245,0,1692107933,13120.169807419989,112.67533779000223,53546.18318544
2023-08-15,13:58:55.000,227,10974999,13125,0,1692107934,13120.203488969993,112.71058343999903,53546.21812104001
2023-08-15,13:58:56.000,227,10974987,12965,0,1692107935,13120.237170519998,112.77402561000054,53546.176198320005
2023-08-15,13:58:57.000,227,10974992,13005,0,1692107936,13120.223697899994,112.8092712600046,53546.176198320005
2023-08-15,13:58:58.000,227,10975010,13165,0,1692107937,13120.264115759994,112.8445169100014,53546.127288480006
2023-08-15,13:58:59.000,227,10974981,12965,0,1692107938,13120.297797309999,112.8445169100014,53546.19017256
2023-08-15,13:59:00.000,227,10974956,13085,0,1692107939,13120.358424099999,112.91500821000227,53546.274018000004
2023-08-15,13:59:01.000,227,10974950,13045,0,1692107940,13120.378633029999,112.91500821000227,53546.3089536
2023-08-15,13:59:02.000,227,10975018,13165,0,1692107941,13120.365160409994,112.90795908000291,53546.25305664
2023-08-15,13:59:03.000,227,10975039,12965,0,1692107942,13120.45273243999,112.90090995000355,53546.32991496
2023-08-15,13:59:04.000,227,10974995,13205,0,1692107943,13120.43252350999,112.9432047299997,53546.28799224001
2023-08-15,13:59:05.000,227,10974999,13285,0,1692107944,13120.486413989995,112.98549951000314,53546.37183768
2023-08-15,13:59:06.000,227,10974939,13365,0,1692107945,13120.43252350999,113.02074515999993,53546.225108160004
2023-08-15,13:59:07.000,227,10974965,13045,0,1692107946,13120.445996129994,112.98549951000314,53546.28799224001
2023-08-15,13:59:08.000,227,10974985,13205,0,1692107947,13120.53356815999,112.95025385999907,53546.42773464
2023-08-15,13:59:09.000,227,10974985,13285,0,1692107948,13120.58072233,112.96435211999778,53546.39978616
2023-08-15,13:59:10.000,227,10974973,12925,0,1692107949,13120.57398601999,112.96435211999778,53546.36485056001
2023-08-15,13:59:11.000,227,10974929,13445,0,1692107950,13120.63461280999,112.95025385999907,53546.413760400006
2023-08-15,13:59:12.000,227,10975018,13125,0,1692107951,13120.61440387999,112.9432047299997,53546.42074752
2023-08-15,13:59:13.000,227,10974983,13045,0,1692107952,13120.61440387999,112.97140125000442,53546.441708880004
2023-08-15,13:59:14.000,227,10974985,13365,0,1692107953,13120.70197591,113.00664690000121,53546.45568312001
2023-08-15,13:59:15.000,227,10975023,13005,0,1692107954,13120.68176698,112.96435211999778,53546.47664448
2023-08-15,13:59:16.000,227,10974966,13165,0,1692107955,13120.68176698,112.99959777000186,53546.413760400006
2023-08-15,13:59:17.000,227,10974980,13285,0,1692107956,13120.73565745999,112.97845038000378,53546.43472176001
2023-08-15,13:59:18.000,227,10974986,13445,0,1692107957,13120.829965799996,112.98549951000314,53546.448696
2023-08-15,13:59:19.000,227,10975031,13005,0,1692107958,13120.84343842,112.98549951000314,53546.49760584
2023-08-15,13:59:20.000,227,10975013,13085,0,1692107959,13120.809756869996,113.04894168000465,53546.42773464
2023-08-15,13:59:21.000,227,10975003,13325,0,1692107960,13120.877119969991,113.02779428999929,53546.47664448
2023-08-15,13:59:22.000,227,10974991,13205,0,1692107961,13120.84343842,113.02074515999993,53546.462670240006
2023-08-15,13:59:23.000,227,10975010,13165,0,1692107962,13120.84343842,113.02074515999993,53546.43472176001
2023-08-15,13:59:24.000,227,10974988,13405,0,1692107963,13120.931010449996,113.04894168000465,53546.52555432
2023-08-15,13:59:25.000,227,10975008,13005,0,1692107964,13120.924274140001,113.04189254999801,53546.54651568
2023-08-15,13:59:26.000,227,10974964,13245,0,1692107965,13120.904065210001,113.11238384999888,53546.5185672
2023-08-15,13:59:27.000,227,10975047,13045,0,1692107966,13120.850174729996,113.07713820000208,53546.43472176001
2023-08-15,13:59:28.000,227,10975019,13165,0,1692107967,13120.856911039991,113.0912364600008,53546.5185672
2023-08-15,13:59:29.000,227,10974961,13005,0,1692107968,13120.80302056,113.09828559000016,53546.511580080005
2023-08-15,13:59:30.000,227,10974981,13205,0,1692107969,13120.82322949,113.11238384999888,53546.5185672
2023-08-15,13:59:31.000,227,10974988,13125,0,1692107970,13120.789547939996,113.11238384999888,53546.53952856
2023-08-15,13:59:32.000,227,10975023,13285,0,1692107971,13120.749130079996,113.13353124000423,53546.5185672
2023-08-15,13:59:33.000,227,10974979,13045,0,1692107972,13120.72218484,113.12648211000487,53546.47664448
2023-08-15,13:59:34.000,227,10974974,12925,0,1692107973,13120.72218484,113.12648211000487,53546.50459296001
2023-08-15,13:59:35.000,227,10975021,13085,0,1692107974,13120.688503289995,113.09828559000016,53546.54651568
2023-08-15,13:59:36.000,227,10975001,13125,0,1692107975,13120.668294359995,113.10533471999952,53546.5185672
2023-08-15,13:59:37.000,227,10974976,13125,0,1692107976,13120.648085429995,113.08418733000144,53546.5185672
2023-08-15,13:59:38.000,227,10974997,13085,0,1692107977,13120.62114019,113.11238384999888,53546.47664448
2023-08-15,13:59:39.000,227,10974963,13205,0,1692107978,13120.627876499995,113.06303994000336,53546.560489920004
2023-08-15,13:59:40.000,227,10974968,12965,0,1692107979,13120.648085429995,113.04894168000465,53546.57446416001
2023-08-15,13:59:41.000,227,10975008,13365,0,1692107980,13120.5605134,112.9925486400025,53546.54651568
2023-08-15,13:59:42.000,227,10975027,13085,0,1692107981,13120.51335922999,113.02779428999929,53546.52555432
2023-08-15,13:59:43.000,227,10975010,13205,0,1692107982,13120.47294136999,112.99959777000186,53546.47664448
2023-08-15,13:59:44.000,227,10974973,13005,0,1692107983,13120.49988661,112.99959777000186,53546.49760584
2023-08-15,13:59:45.000,227,10974970,13205,0,1692107984,13120.445996129994,112.97140125000442,53546.49061872
2023-08-15,13:59:46.000,227,10975033,13325,0,1692107985,13120.37189671999,112.99959777000186,53546.462670240006
2023-08-15,13:59:47.000,227,10974988,13245,0,1692107986,13120.33147885999,112.96435211999778,53546.3788248
2023-08-15,13:59:48.000,227,10975011,13205,0,1692107987,13120.324742549994,112.97845038000378,53546.40677328001
2023-08-15,13:59:49.000,227,10975024,13445,0,1692107988,13120.358424099999,112.95025385999907,53546.49061872
2023-08-15,13:59:50.000,227,10974954,13125,0,1692107989,13120.378633029999,112.93615560000035,53546.50459296001
2023-08-15,13:59:51.000,227,10974999,12925,0,1692107990,13120.385369339994,112.90795908000291,53546.42074752
2023-08-15,13:59:52.000,227,10974995,13165,0,1692107991,13120.264115759994,112.92205734000163,53546.32991496
2023-08-15,13:59:53.000,227,10975006,13125,0,1692107992,13120.297797309999,112.92910647000099,53546.38581192001
2023-08-15,13:59:54.000,227,10974994,13325,0,1692107993,13120.304533619994,112.92910647000099,53546.413760400006
2023-08-15,13:59:55.000,227,10975002,13165,0,1692107994,13120.318006239999,112.92205734000163,53546.38581192001
2023-08-15,13:59:56.000,227,10974976,13365,0,1692107995,13120.230434209989,112.92205734000163,53546.33690208001
2023-08-15,13:59:57.000,227,10974973,12965,0,1692107996,13120.264115759994,112.91500821000227,53546.343889200005
2023-08-15,13:59:58.000,227,10974971,13365,0,1692107997,13120.257379449999,112.95730298999842,53546.40677328001
2023-08-15,13:59:59.000,227,10974976,13485,0,1692107998,13120.311269929989,112.92910647000099,53546.42773464
2023-08-15,14:00:00.000,227,10975023,13125,0,1692107999,13120.291060999989,112.95730298999842,53546.38581192001
2023-08-15,14:00:01.000,227,10974972,12805,0,1692108000,13120.297797309999,112.9432047299997,53546.40677328001
2023-08-15,14:00:02.000,227,10975019,13085,0,1692108001,13120.237170519998,112.9925486400025,53546.28100512
2023-08-15,14:00:03.000,227,10974988,13365,0,1692108002,13120.216961589998,112.97845038000378,53546.28799224001
2023-08-15,14:00:04.000,227,10974974,13605,0,1692108003,13120.243906829994,112.98549951000314,53546.30196648
2023-08-15,14:00:05.000,227,10974975,13125,0,1692108004,13120.257379449999,112.97845038000378,53546.343889200005
2023-08-15,14:00:06.000,227,10974986,13005,0,1692108005,13120.297797309999,113.04189254999801,53546.35087632
2023-08-15,14:00:07.000,227,10975019,13485,0,1692108006,13120.338215169999,113.01369603000057,53546.36485056001
2023-08-15,14:00:08.000,227,10975018,13205,0,1692108007,13120.291060999989,113.01369603000057,53546.35786344
2023-08-15,14:00:09.000,227,10974993,13045,0,1692108008,13120.324742549994,113.03484341999865,53546.38581192001
2023-08-15,14:00:10.000,227,10974967,13285,0,1692108009,13120.284324689994,113.04189254999801,53546.30196648
2023-08-15,14:00:11.000,227,10974994,13285,0,1692108010,13120.304533619994,113.055990810004,53546.33690208001
2023-08-15,14:00:12.000,227,10974988,13285,0,1692108011,13120.291060999989,113.07713820000208,53546.343889200005
2023-08-15,14:00:13.000,227,10975020,13245,0,1692108012,13120.297797309999,113.02779428999929,53546.35786344
2023-08-15,14:00:14.000,227,10975020,13285,0,1692108013,13120.358424099999,113.02074515999993,53546.441708880004
2023-08-15,14:00:15.000,227,10975001,13445,0,1692108014,13120.324742549994,112.99959777000186,53546.343889200005
2023-08-15,14:00:16.000,227,10975039,13285,0,1692108015,13120.277588379999,113.02074515999993,53546.33690208001
2023-08-15,14:00:17.000,227,10975006,13205,0,1692108016,13120.304533619994,113.01369603000057,53546.37183768
2023-08-15,14:00:18.000,227,10975042,13085,0,1692108017,13120.257379449999,113.01369603000057,53546.3089536
2023-08-15,14:00:19.000,227,10974964,13165,0,1692108018,13120.311269929989,113.04189254999801,53546.33690208001
2023-08-15,14:00:20.000,227,10975018,13285,0,1692108019,13120.33147885999,113.02779428999929,53546.35087632
2023-08-15,14:00:21.000,227,10974993,13325,0,1692108020,13120.358424099999,112.99959777000186,53546.3788248
2023-08-15,14:00:22.000,227,10974998,13365,0,1692108021,13120.33147885999,112.97845038000378,53546.37183768
2023-08-15,14:00:23.000,227,10975046,13405,0,1692108022,13120.311269929989,112.99959777000186,53546.343889200005
2023-08-15,14:00:24.000,227,10975053,13445,0,1692108023,13120.324742549994,113.055990810004,53546.40677328001
2023-08-15,14:00:25.000,227,10974977,13125,0,1692108024,13120.344951479994,113.07008907000272,53546.39978616
2023-08-15,14:00:26.000,227,10975001,13205,0,1692108025,13120.311269929989,113.055990810004,53546.35087632
2023-08-15,14:00:27.000,227,10975031,13085,0,1692108026,13120.291060999989,113.11943297999824,53546.28799224001
2023-08-15,14:00:28.000,227,10974978,13245,0,1692108027,13120.338215169999,113.11238384999888,53546.32991496
2023-08-15,14:00:29.000,227,10975016,13205,0,1692108028,13120.425787199994,113.14058037000359,53546.35087632
2023-08-15,14:00:30.000,227,10975016,13165,0,1692108029,13120.43925982,113.17582602000039,53546.40677328001
2023-08-15,14:00:31.000,227,10975023,13285,0,1692108030,13120.43925982,113.17582602000039,53546.448696
2023-08-15,14:00:32.000,227,10975021,13205,0,1692108031,13120.486413989995,113.22516993000318,53546.42074752
2023-08-15,14:00:33.000,227,10974982,13365,0,1692108032,13120.425787199994,113.27451383999869,53546.32991496
2023-08-15,14:00:34.000,227,10975027,12925,0,1692108033,13120.47967768,113.31680862000212,53546.392799040004
2023-08-15,14:00:35.000,227,10975011,13445,0,1692108034,13120.567249709995,113.35205426999892,53546.40677328001
2023-08-15,14:00:36.000,227,10974963,13205,0,1692108035,13120.64134912,113.36615253000491,53546.43472176001
2023-08-15,14:00:37.000,227,10974996,13005,0,1692108036,13120.648085429995,113.42959469999914,53546.3788248
2023-08-15,14:00:38.000,227,10974997,13205,0,1692108037,13120.668294359995,113.46484035000321,53546.441708880004
2023-08-15,14:00:39.000,227,10974997,13325,0,1692108038,13120.796284249991,113.50713512999937,53546.511580080005
2023-08-15,14:00:40.000,227,10975004,13565,0,1692108039,13120.789547939996,113.56352817000152,53546.45568312001
2023-08-15,14:00:41.000,227,10974998,13205,0,1692108040,13120.890592589996,113.59172468999896,53546.48363160001
2023-08-15,14:00:42.000,227,10974987,13285,0,1692108041,13120.897328899991,113.6481177300011,53546.3788248
2023-08-15,14:00:43.000,227,10974957,13165,0,1692108042,13120.951219379996,113.66926511999918,53546.43472176001
2023-08-15,14:00:44.000,227,10974996,13005,0,1692108043,13121.045527720002,113.78205120000348,53546.53254144001
2023-08-15,14:00:45.000,227,10974982,13125,0,1692108044,13121.220671779993,113.831395109999,53546.59542552
2023-08-15,14:00:46.000,227,10974993,13085,0,1692108045,13121.220671779993,113.87368989000242,53546.55350280001
2023-08-15,14:00:47.000,227,10974974,12965,0,1692108046,13121.294771189998,113.95123032000265,53546.5185672
2023-08-15,14:00:48.000,227,10975023,13045,0,1692108047,13121.341925359993,114.00057422999816,53546.57446416001
2023-08-15,14:00:49.000,227,10974964,13205,0,1692108048,13121.416024769998,114.04991814000095,53546.60241264001
2023-08-15,14:00:50.000,227,10974946,13245,0,1692108049,13121.544014659994,114.12040944000182,53546.64433536
2023-08-15,14:00:51.000,227,10974982,13485,0,1692108050,13121.537278349999,114.22614638999949,53546.56747704
2023-08-15,14:00:52.000,227,10974991,13245,0,1692108051,13121.597905139999,114.26139204000356,53546.609399760004
2023-08-15,14:00:53.000,227,10974975,13165,0,1692108052,13121.624850379994,114.34598160000314,53546.66529672
2023-08-15,14:00:54.000,227,10974962,13525,0,1692108053,13121.75284026999,114.38122724999994,53546.749142160006
2023-08-15,14:00:55.000,227,10974993,13125,0,1692108054,13121.786521819995,114.47286593999888,53546.749142160006
2023-08-15,14:00:56.000,227,10975011,13085,0,1692108055,13121.826939679995,114.56450462999783,53546.72119368001
2023-08-15,14:00:57.000,227,10974990,12925,0,1692108056,13121.79999444,114.62089766999998,53546.70023232001
2023-08-15,14:00:58.000,227,10974982,12925,0,1692108057,13121.87409384999,114.67729071000213,53546.73516792
2023-08-15,14:00:59.000,227,10975008,13245,0,1692108058,13121.948193259996,114.75483114000235,53546.80503912
2023-08-15,14:01:00.000,227,10974962,13125,0,1692108059,13122.015556359991,114.80417504999787,53546.86093608
2023-08-15,14:01:01.000,227,10974976,13445,0,1692108060,13122.0425016,114.83942070000194,53546.81901336001
2023-08-15,14:01:02.000,227,10975033,13365,0,1692108061,13122.055974219991,114.85351896000066,53546.85394896
2023-08-15,14:01:03.000,227,10974998,13325,0,1692108062,13122.055974219991,114.89581374000409,53546.88888456001
2023-08-15,14:01:04.000,227,10975010,13285,0,1692108063,13122.116601009991,114.95925590999832,53546.846961840005
2023-08-15,14:01:05.000,227,10974993,13405,0,1692108064,13122.163755180001,114.97335417000431,53546.93080728
2023-08-15,14:01:06.000,227,10974991,12965,0,1692108065,13122.183964110001,115.02974720999919,53546.9028588
2023-08-15,14:01:07.000,227,10975008,12965,0,1692108066,13122.210909349997,115.08614025000134,53546.92382016
2023-08-15,14:01:08.000,227,10974991,13165,0,1692108067,13122.244590900002,115.07204199000262,53546.95176864
2023-08-15,14:01:09.000,227,10975032,13365,0,1692108068,13122.359108169992,115.0931893800007,53546.98670424001
2023-08-15,14:01:10.000,227,10974968,13365,0,1692108069,13122.359108169992,115.10728763999941,53546.97971712
2023-08-15,14:01:11.000,227,10975034,13365,0,1692108070,13122.372580789997,115.10023851000005,53546.99369136
2023-08-15,14:01:12.000,227,10974982,13125,0,1692108071,13122.379317099992,115.14253329000348,53546.97273
2023-08-15,14:01:13.000,227,10974971,12925,0,1692108072,13122.338899239992,115.14958242000284,53546.95875576001
2023-08-15,14:01:14.000,227,10974974,13285,0,1692108073,13122.392789719997,115.191877199999,53547.00766560001
2023-08-15,14:01:15.000,227,10974986,13285,0,1692108074,13122.359108169992,115.18482806999964,53546.965742880006
2023-08-15,14:01:16.000,227,10974971,13365,0,1692108075,13122.412998649997,115.191877199999,53547.00766560001
2023-08-15,14:01:17.000,227,10974980,13205,0,1692108076,13122.507306989988,115.17777894000028,53547.09151104
2023-08-15,14:01:18.000,227,10974971,13205,0,1692108077,13122.466889130003,115.16368068000156,53547.02862696
2023-08-15,14:01:19.000,227,10974984,12925,0,1692108078,13122.466889130003,115.191877199999,53547.05657544001
2023-08-15,14:01:20.000,227,10975072,13085,0,1692108079,13122.500570679993,115.191877199999,53547.05657544001
2023-08-15,14:01:21.000,227,10974997,13365,0,1692108080,13122.534252229998,115.16368068000156,53547.02163984
2023-08-15,14:01:22.000,227,10974923,13405,0,1692108081,13122.527515919988,115.191877199999,53547.00766560001
2023-08-15,14:01:23.000,227,10974969,13085,0,1692108082,13122.520779609993,115.1566315500022,53547.02163984
2023-08-15,14:01:24.000,227,10974995,13005,0,1692108083,13122.581406399993,115.17777894000028,53547.112472400004
2023-08-15,14:01:25.000,227,10974993,13245,0,1692108084,13122.628560569989,115.14958242000284,53547.12644664001
2023-08-15,14:01:26.000,227,10974943,13365,0,1692108085,13122.648769499989,115.18482806999964,53547.16138224
2023-08-15,14:01:27.000,227,10975014,12925,0,1692108086,13122.682451049994,115.13548416000413,53547.17535648001
2023-08-15,14:01:28.000,227,10975014,13005,0,1692108087,13122.594879019998,115.14253329000348,53547.07054968
2023-08-15,14:01:29.000,227,10975013,13485,0,1692108088,13122.628560569989,115.13548416000413,53547.063562560004
2023-08-15,14:01:30.000,227,10974999,13165,0,1692108089,13122.662242119994,115.12843503000477,53547.063562560004
2023-08-15,14:01:31.000,227,10974989,13325,0,1692108090,13122.709396289989,115.14958242000284,53547.10548528001
2023-08-15,14:01:32.000,227,10974997,13285,0,1692108091,13122.682451049994,115.17072981000092,53547.063562560004
2023-08-15,14:01:33.000,227,10974982,13085,0,1692108092,13122.716132599999,115.12138589999813,53547.07054968
2023-08-15,14:01:34.000,227,10974993,13125,0,1692108093,13122.776759389999,115.12843503000477,53547.09849816
2023-08-15,14:01:35.000,227,10975016,13125,0,1692108094,13122.81044093999,115.1566315500022,53547.112472400004
2023-08-15,14:01:36.000,227,10975011,13085,0,1692108095,13122.783495699994,115.13548416000413,53547.09151104
2023-08-15,14:01:37.000,227,10974982,13405,0,1692108096,13122.763286769994,115.18482806999964,53547.09849816
2023-08-15,14:01:38.000,227,10975016,13085,0,1692108097,13122.722868909994,115.14253329000348,53547.10548528001
2023-08-15,14:01:39.000,227,10974976,13325,0,1692108098,13122.776759389999,115.14958242000284,53547.14042088
2023-08-15,14:01:40.000,227,10975031,13245,0,1692108099,13122.79023200999,115.17777894000028,53547.182343600005
2023-08-15,14:01:41.000,227,10975004,13405,0,1692108100,13122.823913559994,115.14958242000284,53547.17535648001
2023-08-15,14:01:42.000,227,10974981,13165,0,1692108101,13122.796968319999,115.17072981000092,53547.14042088
2023-08-15,14:01:43.000,227,10975018,13085,0,1692108102,13122.796968319999,115.18482806999964,53547.09849816
2023-08-15,14:01:44.000,227,10974983,13005,0,1692108103,13122.803704629994,115.17072981000092,53547.19631784
2023-08-15,14:01:45.000,227,10974988,13005,0,1692108104,13122.79023200999,115.21302459000435,53547.16138224
2023-08-15,14:01:46.000,227,10975004,13285,0,1692108105,13122.803704629994,115.191877199999,53547.14042088
2023-08-15,14:01:47.000,227,10975009,13125,0,1692108106,13122.783495699994,115.21302459000435,53547.07054968
2023-08-15,14:01:48.000,227,10974958,13045,0,1692108107,13122.736341529999,115.22007372000371,53547.14042088
2023-08-15,14:01:49.000,227,10974995,13085,0,1692108108,13122.85085879999,115.20597545999772,53547.15439512001
2023-08-15,14:01:50.000,227,10975007,13205,0,1692108109,13122.864331419994,115.23417198000243,53547.17535648001
2023-08-15,14:01:51.000,227,10975045,13285,0,1692108110,13122.83064986999,115.2553193700005,53547.147408
2023-08-15,14:01:52.000,227,10975006,13245,0,1692108111,13122.803704629994,115.24827024000115,53547.133433760006
2023-08-15,14:01:53.000,227,10975040,13405,0,1692108112,13122.823913559994,115.24827024000115,53547.14042088
2023-08-15,14:01:54.000,227,10975019,13285,0,1692108113,13122.87106772999,115.20597545999772,53547.18933072
2023-08-15,14:01:55.000,227,10974932,13205,0,1692108114,13122.904749279995,115.18482806999964,53547.19631784
2023-08-15,14:01:56.000,227,10974963,13125,0,1692108115,13122.89801297,115.17777894000028,53547.22426632001
2023-08-15,14:01:57.000,227,10975016,13245,0,1692108116,13122.945167139995,115.14958242000284,53547.27317616001
2023-08-15,14:01:58.000,227,10974985,13085,0,1692108117,13122.924958209995,115.17072981000092,53547.20330496001
2023-08-15,14:01:59.000,227,10974988,13165,0,1692108118,13122.99232130999,115.16368068000156,53547.23824056
2023-08-15,14:02:00.000,227,10974977,13125,0,1692108119,13122.945167139995,115.16368068000156,53547.133433760006
2023-08-15,14:02:01.000,227,10974990,13125,0,1692108120,13123.03947548,115.191877199999,53547.231253440004
2023-08-15,14:02:02.000,227,10975012,13365,0,1692108121,13123.01926655,115.14958242000284,53547.18933072
2023-08-15,14:02:03.000,227,10975025,13565,0,1692108122,13123.05968441,115.16368068000156,53547.16138224
2023-08-15,14:02:04.000,227,10974987,13085,0,1692108123,13123.167465369996,115.12843503000477,53547.27317616001
2023-08-15,14:02:05.000,227,10974966,13445,0,1692108124,13123.214619539991,115.08614025000134,53547.31509888
2023-08-15,14:02:06.000,227,10975048,13285,0,1692108125,13123.248301089996,115.07204199000262,53547.31509888
2023-08-15,14:02:07.000,227,10975003,13285,0,1692108126,13123.268510019996,115.08614025000134,53547.252214800006
2023-08-15,14:02:08.000,227,10975043,13445,0,1692108127,13123.315664189991,115.0579437300039,53547.29413752001
2023-08-15,14:02:09.000,227,10974975,13445,0,1692108128,13123.329136809996,115.0579437300039,53547.29413752001
2023-08-15,14:02:10.000,227,10975003,13085,0,1692108129,13123.362818360001,115.02269807999983,53547.29413752001
2023-08-15,14:02:11.000,227,10974996,13285,0,1692108130,13123.383027290001,115.02269807999983,53547.32208600001
2023-08-15,14:02:12.000,227,10974964,13165,0,1692108131,13123.463863010002,115.01564895000047,53547.33606024
2023-08-15,14:02:13.000,227,10974982,13085,0,1692108132,13123.484071940002,115.00859982000111,53547.280163280004
2023-08-15,14:02:14.000,227,10974993,13005,0,1692108133,13123.571643969997,115.00155069000175,53547.419905680006
2023-08-15,14:02:15.000,227,10974990,13365,0,1692108134,13123.618798139993,115.00155069000175,53547.37099584001
2023-08-15,14:02:16.000,227,10974970,13285,0,1692108135,13123.672688619998,114.95220677999896,53547.398944320004
2023-08-15,14:02:17.000,227,10974971,13285,0,1692108136,13123.618798139993,114.97335417000431,53547.2871504
2023-08-15,14:02:18.000,227,10975009,13205,0,1692108137,13123.692897549998,114.95220677999896,53547.350034480005
2023-08-15,14:02:19.000,227,10974947,13445,0,1692108138,13123.679424929993,114.93810852000024,53547.398944320004
2023-08-15,14:02:20.000,227,10974972,13125,0,1692108139,13123.753524339998,114.93810852000024,53547.4268928
2023-08-15,14:02:21.000,227,10974982,13285,0,1692108140,13123.820887439993,114.9451576499996,53547.47580264
2023-08-15,14:02:22.000,227,10975024,13245,0,1692108141,13123.787205889988,114.95925590999832,53547.419905680006
2023-08-15,14:02:23.000,227,10975008,13285,0,1692108142,13123.861305299994,114.95220677999896,53547.447854160004
2023-08-15,14:02:24.000,227,10974992,13445,0,1692108143,13123.834360059998,114.95925590999832,53547.41291856001
2023-08-15,14:02:25.000,227,10974956,13205,0,1692108144,13123.834360059998,114.96630503999768,53547.419905680006
2023-08-15,14:02:26.000,227,10975005,13245,0,1692108145,13123.854568989998,114.9451576499996,53547.36400872
2023-08-15,14:02:27.000,227,10974979,12925,0,1692108146,13123.921932089994,114.92401026000152,53547.40593144
2023-08-15,14:02:28.000,227,10974965,13005,0,1692108147,13123.975822569999,114.91696113000216,53547.48278976
2023-08-15,14:02:29.000,227,10975017,13285,0,1692108148,13124.016240429999,114.92401026000152,53547.51073824001
2023-08-15,14:02:30.000,227,10974981,13365,0,1692108149,13124.02971304999,114.96630503999768,53547.496764
2023-08-15,14:02:31.000,227,10975012,13045,0,1692108150,13124.11054876999,114.9099120000028,53547.50375112
2023-08-15,14:02:32.000,227,10974987,13005,0,1692108151,13124.124021389995,114.92401026000152,53547.48278976
2023-08-15,14:02:33.000,227,10974953,13125,0,1692108152,13124.11728508,114.90286287000345,53547.51073824001
2023-08-15,14:02:34.000,227,10974969,13325,0,1692108153,13124.19138448999,114.90286287000345,53547.51073824001
2023-08-15,14:02:35.000,227,10974994,12965,0,1692108154,13124.23180234999,114.88171547999809,53547.496764
2023-08-15,14:02:36.000,227,10974968,13245,0,1692108155,13124.19138448999,114.9099120000028,53547.47580264
2023-08-15,14:02:37.000,227,10974962,13285,0,1692108156,13124.265483899995,114.89581374000409,53547.46182840001
2023-08-15,14:02:38.000,227,10974978,12925,0,1692108157,13124.346319619995,114.90286287000345,53547.59458368
2023-08-15,14:02:39.000,227,10975010,13325,0,1692108158,13124.386737479996,114.93810852000024,53547.587596560006
2023-08-15,14:02:40.000,227,10975023,13245,0,1692108159,13124.37326485999,114.95220677999896,53547.5316996
2023-08-15,14:02:41.000,227,10974980,13405,0,1692108160,13124.41368271999,114.91696113000216,53547.615545040004
2023-08-15,14:02:42.000,227,10974968,12605,0,1692108161,13124.44062796,114.92401026000152,53547.59458368
2023-08-15,14:02:43.000,227,10974957,13245,0,1692108162,13124.447364269996,114.90286287000345,53547.636506400006
2023-08-15,14:02:44.000,227,10975017,13125,0,1692108163,13124.507991059996,114.9099120000028,53547.62951928001
2023-08-15,14:02:45.000,227,10975004,13005,0,1692108164,13124.501254750001,114.93105939000088,53547.587596560006
2023-08-15,14:02:46.000,227,10974977,13045,0,1692108165,13124.582090470001,114.88876461000473,53547.685416240005
2023-08-15,14:02:47.000,227,10974986,13285,0,1692108166,13124.609035709997,114.87466634999873,53547.64349352
2023-08-15,14:02:48.000,227,10974965,13405,0,1692108167,13124.622508330001,114.86761721999937,53547.615545040004
2023-08-15,14:02:49.000,227,10974942,13365,0,1692108168,13124.615772019992,114.83237157000258,53547.62951928001
2023-08-15,14:02:50.000,227,10974956,13245,0,1692108169,13124.642717260002,114.83237157000258,53547.6015708
2023-08-15,14:02:51.000,227,10974998,13045,0,1692108170,13124.669662499997,114.80417504999787,53547.62951928001
2023-08-15,14:02:52.000,227,10974984,13325,0,1692108171,13124.635980949992,114.8112241800045,53547.60855792001
2023-08-15,14:02:53.000,227,10974990,13405,0,1692108172,13124.676398809992,114.76892940000107,53547.671442
2023-08-15,14:02:54.000,227,10974995,13005,0,1692108173,13124.629244639997,114.76892940000107,53547.58060944001
2023-08-15,14:02:55.000,227,10974945,13085,0,1692108174,13124.703344050002,114.74073288000363,53547.671442
2023-08-15,14:02:56.000,227,10974973,12925,0,1692108175,13124.716816669992,114.70548722999956,53547.65746776001
2023-08-15,14:02:57.000,227,10974996,13165,0,1692108176,13124.716816669992,114.67024158000277,53547.671442
2023-08-15,14:02:58.000,227,10975001,13445,0,1692108177,13124.710080359997,114.73368375000427,53547.615545040004
2023-08-15,14:02:59.000,227,10974972,13045,0,1692108178,13124.669662499997,114.67024158000277,53547.64349352
2023-08-15,14:03:00.000,227,10974975,13125,0,1692108179,13124.757234529992,114.65614332000405,53547.72733896001
2023-08-15,14:03:01.000,227,10974962,13245,0,1692108180,13124.777443459992,114.61384854000062,53547.76227456
2023-08-15,14:03:02.000,227,10974965,13325,0,1692108181,13124.703344050002,114.62794679999934,53547.685416240005
2023-08-15,14:03:03.000,227,10974932,13165,0,1692108182,13124.777443459992,114.54335723999975,53547.76926168
2023-08-15,14:03:04.000,227,10974971,13125,0,1692108183,13124.710080359997,114.56450462999783,53547.69240336
2023-08-15,14:03:05.000,227,10974992,12965,0,1692108184,13124.730289289997,114.52220985000167,53547.7413132
2023-08-15,14:03:06.000,227,10974984,13205,0,1692108185,13124.676398809992,114.5010624600036,53547.70637760001
2023-08-15,14:03:07.000,227,10975008,13325,0,1692108186,13124.703344050002,114.4517185500008,53547.7413132
2023-08-15,14:03:08.000,227,10974998,13005,0,1692108187,13124.716816669992,114.5010624600036,53547.71336472
2023-08-15,14:03:09.000,227,10974976,13125,0,1692108188,13124.642717260002,114.47286593999888,53547.685416240005
2023-08-15,14:03:10.000,227,10975006,13485,0,1692108189,13124.656189879992,114.4517185500008,53547.65048064
2023-08-15,14:03:11.000,227,10974992,13125,0,1692108190,13124.683135120002,114.39532550999866,53547.755287440006
2023-08-15,14:03:12.000,227,10975005,13205,0,1692108191,13124.683135120002,114.39532550999866,53547.734326080004
2023-08-15,14:03:13.000,227,10974970,13245,0,1692108192,13124.622508330001,114.37417812000058,53547.69939048
2023-08-15,14:03:14.000,227,10974934,13205,0,1692108193,13124.609035709997,114.33893247000378,53547.636506400006
2023-08-15,14:03:15.000,227,10974962,13285,0,1692108194,13124.602299400001,114.33893247000378,53547.66445488
2023-08-15,14:03:16.000,227,10974956,13165,0,1692108195,13124.602299400001,114.30368681999971,53547.70637760001
2023-08-15,14:03:17.000,227,10975019,13165,0,1692108196,13124.555145229991,114.31073594999907,53547.64349352
2023-08-15,14:03:18.000,227,10974953,13285,0,1692108197,13124.575354159992,114.28253943000163,53547.685416240005
2023-08-15,14:03:19.000,227,10974962,13005,0,1692108198,13124.501254750001,114.24729378000484,53547.66445488
2023-08-15,14:03:20.000,227,10974958,13245,0,1692108199,13124.521463680001,114.26844117000292,53547.69240336
2023-08-15,14:03:21.000,227,10975028,13045,0,1692108200,13124.48104582,114.20499900000141,53547.685416240005
2023-08-15,14:03:22.000,227,10974978,13325,0,1692108201,13124.433891649991,114.21204813000077,53547.66445488
2023-08-15,14:03:23.000,227,10974948,13125,0,1692108202,13124.467573199996,114.14860595999926,53547.69939048
2023-08-15,14:03:24.000,227,10975005,13285,0,1692108203,13124.44062796,114.1415568299999,53547.71336472
2023-08-15,14:03:25.000,227,10975022,13165,0,1692108204,13124.35305592999,114.14860595999926,53547.65746776001
2023-08-15,14:03:26.000,227,10974994,13565,0,1692108205,13124.39347378999,114.05696727000031,53547.734326080004
2023-08-15,14:03:27.000,227,10974924,12885,0,1692108206,13124.346319619995,114.06401639999967,53547.67842912001
2023-08-15,14:03:28.000,227,10975014,13445,0,1692108207,13124.204857109995,114.0428690100016,53547.60855792001
2023-08-15,14:03:29.000,227,10974970,13285,0,1692108208,13124.204857109995,114.01467249000416,53547.67842912001
2023-08-15,14:03:30.000,227,10974970,13005,0,1692108209,13124.225066039995,113.9935250999988,53547.67842912001
2023-08-15,14:03:31.000,227,10974932,12925,0,1692108210,13124.17791187,113.94418119000329,53547.64349352
2023-08-15,14:03:32.000,227,10975030,13365,0,1692108211,13124.103812459995,113.98647596999945,53547.566635200004
2023-08-15,14:03:33.000,227,10975010,12765,0,1692108212,13124.083603529994,113.93008293000457,53547.59458368
2023-08-15,14:03:34.000,227,10974991,13005,0,1692108213,13124.09033983999,113.90893553999922,53547.70637760001
2023-08-15,14:03:35.000,227,10974946,13765,0,1692108214,13124.022976739994,113.88073902000178,53547.64349352
2023-08-15,14:03:36.000,227,10974972,12965,0,1692108215,13123.921932089994,113.83844423999835,53547.52471248
2023-08-15,14:03:37.000,227,10974940,13205,0,1692108216,13123.935404709999,113.81729685000028,53547.62951928001
2023-08-15,14:03:38.000,227,10974962,13405,0,1692108217,13123.962349949994,113.78205120000348,53547.59458368
2023-08-15,14:03:39.000,227,10975009,13085,0,1692108218,13123.901723159994,113.73975642000005,53547.636506400006
2023-08-15,14:03:40.000,227,10974999,13045,0,1692108219,13123.894986849999,113.71860903000197,53547.59458368
2023-08-15,14:03:41.000,227,10974997,13245,0,1692108220,13123.915195779999,113.67631424999854,53547.64349352
2023-08-15,14:03:42.000,227,10974979,13085,0,1692108221,13123.888250539989,113.67631424999854,53547.58060944001
2023-08-15,14:03:43.000,227,10974960,13085,0,1692108222,13123.881514229994,113.64106860000174,53547.671442
2023-08-15,14:03:44.000,227,10974986,13245,0,1692108223,13123.820887439993,113.59877381999831,53547.517725360005
2023-08-15,14:03:45.000,227,10974955,13045,0,1692108224,13123.807414819988,113.59877381999831,53547.566635200004
2023-08-15,14:03:46.000,227,10974930,13325,0,1692108225,13123.726579099988,113.5846755599996,53547.44086704001
2023-08-15,14:03:47.000,227,10975040,13005,0,1692108226,13123.753524339998,113.53533165000408,53547.51073824001
2023-08-15,14:03:48.000,227,10975016,12845,0,1692108227,13123.740051719993,113.51418425999873,53547.47580264
2023-08-15,14:03:49.000,227,10974995,13205,0,1692108228,13123.645743380002,113.49303687000065,53547.419905680006
2023-08-15,14:03:50.000,227,10974952,13165,0,1692108229,13123.719842789993,113.49303687000065,53547.47580264
2023-08-15,14:03:51.000,227,10974998,13005,0,1692108230,13123.692897549998,113.48598774000129,53547.45484128
2023-08-15,14:03:52.000,227,10975019,12845,0,1692108231,13123.686161240003,113.44369295999786,53547.45484128
2023-08-15,14:03:53.000,227,10975014,13285,0,1692108232,13123.605325520002,113.38729992000299,53547.398944320004
2023-08-15,14:03:54.000,227,10974983,13365,0,1692108233,13123.591852899997,113.39434905000235,53547.36400872
2023-08-15,14:03:55.000,227,10974947,13085,0,1692108234,13123.632270759997,113.32385775000148,53547.419905680006
2023-08-15,14:03:56.000,227,10974961,13005,0,1692108235,13123.625534450002,113.34500513999956,53547.39195720001
2023-08-15,14:03:57.000,227,10975011,13125,0,1692108236,13123.612061829997,113.26746470999933,53547.44086704001
2023-08-15,14:03:58.000,227,10974995,13205,0,1692108237,13123.558171349992,113.30975949000276,53547.468815520006
2023-08-15,14:03:59.000,227,10974999,13285,0,1692108238,13123.598589209992,113.26746470999933,53547.4268928
2023-08-15,14:04:00.000,227,10974954,13005,0,1692108239,13123.544698730002,113.26746470999933,53547.39195720001
2023-08-15,14:04:01.000,227,10975007,13245,0,1692108240,13123.490808249997,113.22516993000318,53547.4268928
2023-08-15,14:04:02.000,227,10975013,13125,0,1692108241,13123.450390389997,113.24631732000125,53547.350034480005
2023-08-15,14:04:03.000,227,10974973,13085,0,1692108242,13123.315664189991,113.17582602000039,53547.301124640006
2023-08-15,14:04:04.000,227,10974983,13485,0,1692108243,13123.389763599997,113.12648211000487,53547.419905680006
2023-08-15,14:04:05.000,227,10974981,13245,0,1692108244,13123.369554669996,113.0912364600008,53547.43387992
2023-08-15,14:04:06.000,227,10975004,13125,0,1692108245,13123.349345739996,113.08418733000144,53547.41291856001
2023-08-15,14:04:07.000,227,10974965,13165,0,1692108246,13123.295455259991,113.04894168000465,53547.40593144
2023-08-15,14:04:08.000,227,10974979,13125,0,1692108247,13123.20114692,113.055990810004,53547.34304736001
2023-08-15,14:04:09.000,227,10974991,13365,0,1692108248,13123.17420167999,113.03484341999865,53547.32208600001
2023-08-15,14:04:10.000,227,10974962,13245,0,1692108249,13123.10010227,112.99959777000186,53547.280163280004
2023-08-15,14:04:11.000,227,10974996,13205,0,1692108250,13123.03947548,112.9925486400025,53547.2871504
2023-08-15,14:04:12.000,227,10974988,13445,0,1692108251,13122.985584999995,112.96435211999778,53547.32907312
2023-08-15,14:04:13.000,227,10974966,13245,0,1692108252,13122.965376069995,112.91500821000227,53547.32907312
2023-08-15,14:04:14.000,227,10974960,13365,0,1692108253,13122.97211237999,112.90795908000291,53547.350034480005
2023-08-15,14:04:15.000,227,10975000,13205,0,1692108254,13122.91148558999,112.88681169000483,53547.32907312
2023-08-15,14:04:16.000,227,10975029,13325,0,1692108255,13122.864331419994,112.86566429999948,53547.280163280004
2023-08-15,14:04:17.000,227,10974964,13165,0,1692108256,13122.74981414999,112.83746778000204,53547.19631784
2023-08-15,14:04:18.000,227,10974960,13325,0,1692108257,13122.695923669999,112.83746778000204,53547.22426632001
2023-08-15,14:04:19.000,227,10974992,13085,0,1692108258,13122.695923669999,112.79517299999861,53547.30811176
2023-08-15,14:04:20.000,227,10974965,13405,0,1692108259,13122.668978429989,112.77402561000054,53547.29413752001
2023-08-15,14:04:21.000,227,10974963,13165,0,1692108260,13122.655505809998,112.73173083000438,53547.2871504
2023-08-15,14:04:22.000,227,10974962,13485,0,1692108261,13122.608351639989,112.73173083000438,53547.23824056
2023-08-15,14:04:23.000,227,10975014,13205,0,1692108262,13122.500570679993,112.67533779000223,53547.22426632001
2023-08-15,14:04:24.000,227,10975026,13205,0,1692108263,13122.514043299998,112.65419040000415,53547.231253440004
2023-08-15,14:04:25.000,227,10974959,13285,0,1692108264,13122.439943889993,112.59074823000265,53547.18933072
2023-08-15,14:04:26.000,227,10974973,13365,0,1692108265,13122.399526029993,112.61189562000072,53547.16836936
2023-08-15,14:04:27.000,227,10975026,12925,0,1692108266,13122.318690309992,112.54845344999922,53547.09849816
2023-08-15,14:04:28.000,227,10975001,13285,0,1692108267,13122.359108169992,112.54140431999986,53547.10548528001
2023-08-15,14:04:29.000,227,10975059,12925,0,1692108268,13122.318690309992,112.47796214999835,53547.17535648001
2023-08-15,14:04:30.000,227,10974957,13285,0,1692108269,13122.251327209997,112.47091301999899,53547.07753680001
2023-08-15,14:04:31.000,227,10974967,13125,0,1692108270,13122.251327209997,112.44271650000155,53547.09849816
2023-08-15,14:04:32.000,227,10974975,13205,0,1692108271,13122.183964110001,112.42156911000347,53547.084523920006
2023-08-15,14:04:33.000,227,10975038,13405,0,1692108272,13122.109864699996,112.37927433000004,53546.95176864
2023-08-15,14:04:34.000,227,10975002,13245,0,1692108273,13122.082919460001,112.37222520000068,53546.95875576001
2023-08-15,14:04:35.000,227,10974990,13085,0,1692108274,13122.096392079991,112.37222520000068,53547.03561408001
2023-08-15,14:04:36.000,227,10975011,13205,0,1692108275,13122.029028979996,112.3228812899979,53547.00766560001
2023-08-15,14:04:37.000,227,10975004,13565,0,1692108276,13121.98187481,112.33697955000389,53547.02163984
2023-08-15,14:04:38.000,227,10974985,13005,0,1692108277,13122.0425016,112.31583215999854,53547.02163984
2023-08-15,14:04:39.000,227,10975038,13405,0,1692108278,13121.96166588,112.2523899900043,53546.95875576001
2023-08-15,14:04:40.000,227,10974988,13485,0,1692108279,13121.867357539995,112.27353738000238,53546.87491032
2023-08-15,14:04:41.000,227,10974953,13285,0,1692108280,13121.88083016,112.2523899900043,53546.965742880006
2023-08-15,14:04:42.000,227,10974989,13325,0,1692108281,13121.847148609995,112.27353738000238,53546.93779440001
2023-08-15,14:04:43.000,227,10975040,13285,0,1692108282,13121.847148609995,112.23124259999895,53546.92382016
2023-08-15,14:04:44.000,227,10974997,13005,0,1692108283,13121.79999444,112.21009521000087,53546.9028588
2023-08-15,14:04:45.000,227,10974973,13485,0,1692108284,13121.82020337,112.15370216999872,53546.916833040006
2023-08-15,14:04:46.000,227,10974989,12925,0,1692108285,13121.79325812999,112.15370216999872,53546.88888456001
2023-08-15,14:04:47.000,227,10975024,13605,0,1692108286,13121.73936765,112.11140739000257,53546.86093608
2023-08-15,14:04:48.000,227,10975010,13165,0,1692108287,13121.71915872,112.13960391,53546.87491032
2023-08-15,14:04:49.000,227,10975016,13245,0,1692108288,13121.67874086,112.11140739000257,53546.86093608
2023-08-15,14:04:50.000,227,10974947,13285,0,1692108289,13121.57095989999,112.11140739000257,53546.80503912
2023-08-15,14:04:51.000,227,10975028,13125,0,1692108290,13121.61811407,112.0761617399985,53546.80503912
2023-08-15,14:04:52.000,227,10974975,13365,0,1692108291,13121.517069419999,112.0761617399985,53546.749142160006
2023-08-15,14:04:53.000,227,10974972,13365,0,1692108292,13121.577696209999,112.02681783000298,53546.80503912
2023-08-15,14:04:54.000,227,10974997,13405,0,1692108293,13121.604641449994,112.01976870000362,53546.83997472001
2023-08-15,14:04:55.000,227,10975022,13565,0,1692108294,13121.577696209999,112.0056704400049,53546.79106488001
2023-08-15,14:04:56.000,227,10974994,13165,0,1692108295,13121.544014659994,112.0056704400049,53546.73516792
2023-08-15,14:04:57.000,227,10974998,13165,0,1692108296,13121.510333109989,111.99862130999827,53546.68625808
2023-08-15,14:04:58.000,227,10975001,13085,0,1692108297,13121.523805729994,112.01271957000426,53546.728180800004
2023-08-15,14:04:59.000,227,10975015,13445,0,1692108298,13121.523805729994,111.9422282700034,53546.70721944
2023-08-15,14:05:00.000,227,10974983,13165,0,1692108299,13121.510333109989,111.95632653000212,53546.749142160006
2023-08-15,14:05:01.000,227,10974960,12965,0,1692108300,13121.517069419999,111.87878610000189,53546.81901336001
2023-08-15,14:05:02.000,227,10974963,13365,0,1692108301,13121.483387869994,111.89993348999997,53546.74215504001
2023-08-15,14:05:03.000,227,10975076,13005,0,1692108302,13121.449706319989,111.88583523000125,53546.70023232001
2023-08-15,14:05:04.000,227,10975011,13085,0,1692108303,13121.442970009994,111.86468784000317,53546.749142160006
2023-08-15,14:05:05.000,227,10974970,13285,0,1692108304,13121.442970009994,111.85763871000381,53546.73516792
2023-08-15,14:05:06.000,227,10974964,13205,0,1692108305,13121.395815839998,111.82239305999974,53546.70023232001
2023-08-15,14:05:07.000,227,10974995,13365,0,1692108306,13121.382343219993,111.78714741000294,53546.64433536
2023-08-15,14:05:08.000,227,10974989,13525,0,1692108307,13121.355397979998,111.7941965400023,53546.62337400001
2023-08-15,14:05:09.000,227,10974961,13245,0,1692108308,13121.362134289993,111.77304915000423,53546.609399760004
2023-08-15,14:05:10.000,227,10974975,13285,0,1692108309,13121.422761079994,111.78009828000359,53546.65132248001
2023-08-15,14:05:11.000,227,10974954,13285,0,1692108310,13121.395815839998,111.76600002000487,53546.60241264001
2023-08-15,14:05:12.000,227,10975038,13085,0,1692108311,13121.261089639993,111.75895088999823,53546.448696
2023-08-15,14:05:13.000,227,10975018,13245,0,1692108312,13121.314980119998,111.70255785000336,53546.52555432
2023-08-15,14:05:14.000,227,10975002,13285,0,1692108313,13121.314980119998,111.695508720004,53546.57446416001
2023-08-15,14:05:15.000,227,10975026,13285,0,1692108314,13121.288034879988,111.68845959000464,53546.55350280001
2023-08-15,14:05:16.000,227,10974980,13125,0,1692108315,13121.308243809988,111.66731219999929,53546.54651568
2023-08-15,14:05:17.000,227,10975025,13365,0,1692108316,13121.281298569993,111.70255785000336,53546.5185672
2023-08-15,14:05:18.000,227,10974970,13285,0,1692108317,13121.341925359993,111.681410459998,53546.609399760004
2023-08-15,14:05:19.000,227,10975039,13285,0,1692108318,13121.335189049998,111.681410459998,53546.53254144001
2023-08-15,14:05:20.000,227,10975041,13365,0,1692108319,13121.254353329998,111.66731219999929,53546.52555432
2023-08-15,14:05:21.000,227,10974988,12965,0,1692108320,13121.288034879988,111.63206655000249,53546.45568312001
2023-08-15,14:05:22.000,227,10974971,13405,0,1692108321,13121.220671779993,111.63206655000249,53546.42074752
2023-08-15,14:05:23.000,227,10975013,13005,0,1692108322,13121.227408090002,111.61091916000441,53546.448696
2023-08-15,14:05:24.000,227,10975009,13485,0,1692108323,13121.234144399998,111.5827226399997,53546.49760584
2023-08-15,14:05:25.000,227,10974985,13005,0,1692108324,13121.247617020003,111.5474769900029,53546.48363160001
2023-08-15,14:05:26.000,227,10974969,13285,0,1692108325,13121.220671779993,111.53337873000419,53546.462670240006
2023-08-15,14:05:27.000,227,10974994,13245,0,1692108326,13121.146572370002,111.56157525000162,53546.392799040004
2023-08-15,14:05:28.000,227,10974973,13325,0,1692108327,13121.146572370002,111.52632960000483,53546.36485056001
2023-08-15,14:05:29.000,227,10974985,13165,0,1692108328,13121.079209269992,111.58977176999906,53546.35087632
2023-08-15,14:05:30.000,227,10975004,13565,0,1692108329,13121.106154510002,111.52632960000483,53546.35786344
2023-08-15,14:05:31.000,227,10974979,13445,0,1692108330,13121.079209269992,111.56157525000162,53546.38581192001
2023-08-15,14:05:32.000,227,10974994,13005,0,1692108331,13121.038791409992,111.53337873000419,53546.32292784
2023-08-15,14:05:33.000,227,10974990,13165,0,1692108332,13121.065736650002,111.53337873000419,53546.30196648
2023-08-15,14:05:34.000,227,10974993,13285,0,1692108333,13121.032055099997,111.50518220999948,53546.33690208001
2023-08-15,14:05:35.000,227,10974989,13205,0,1692108334,13120.991637239997,111.52632960000483,53546.35786344
2023-08-15,14:05:36.000,227,10975011,13285,0,1692108335,13120.991637239997,111.52632960000483,53546.343889200005
2023-08-15,14:05:37.000,227,10974959,13285,0,1692108336,13120.870383659996,111.58977176999906,53546.246069520006
2023-08-15,14:05:38.000,227,10975009,13125,0,1692108337,13120.84343842,111.56157525000162,53546.225108160004
2023-08-15,14:05:39.000,227,10974993,13525,0,1692108338,13120.836702109991,111.56862438000098,53546.26004376
2023-08-15,14:05:40.000,227,10974996,13405,0,1692108339,13120.789547939996,111.58977176999906,53546.25305664
2023-08-15,14:05:41.000,227,10974995,13085,0,1692108340,13120.850174729996,111.58977176999906,53546.294979360006
2023-08-15,14:05:42.000,227,10975011,13245,0,1692108341,13120.776075319991,111.61091916000441,53546.225108160004
2023-08-15,14:05:43.000,227,10974990,13405,0,1692108342,13120.72218484,111.61091916000441,53546.16921120001
2023-08-15,14:05:44.000,227,10974998,13085,0,1692108343,13120.69523959999,111.60387002999778,53546.2041468
2023-08-15,14:05:45.000,227,10974959,12845,0,1692108344,13120.71544852999,111.60387002999778,53546.19017256
2023-08-15,14:05:46.000,227,10975010,13045,0,1692108345,13120.67503066999,111.65321394000057,53546.2041468
2023-08-15,14:05:47.000,227,10975006,13365,0,1692108346,13120.61440387999,111.63206655000249,53546.16222408
2023-08-15,14:05:48.000,227,10974974,13045,0,1692108347,13120.627876499995,111.62501742000313,53546.1342756
2023-08-15,14:05:49.000,227,10975040,13365,0,1692108348,13120.648085429995,111.66026306999993,53546.23908240001
2023-08-15,14:05:50.000,227,10974946,13085,0,1692108349,13120.63461280999,111.66026306999993,53546.21113392
2023-08-15,14:05:51.000,227,10974930,12925,0,1692108350,13120.607667569995,111.681410459998,53546.127288480006
2023-08-15,14:05:52.000,227,10975016,12965,0,1692108351,13120.47294136999,111.68845959000464,53546.02946880001
2023-08-15,14:05:53.000,227,10974999,13045,0,1692108352,13120.47294136999,111.66731219999929,53546.04344304
2023-08-15,14:05:54.000,227,10974940,13205,0,1692108353,13120.506622919995,111.71665611000208,53546.057417280004
2023-08-15,14:05:55.000,227,10975006,13045,0,1692108354,13120.45273243999,111.71665611000208,53546.09235288
2023-08-15,14:05:56.000,227,10974963,13285,0,1692108355,13120.425787199994,111.7307543700008,53546.04344304
2023-08-15,14:05:57.000,227,10974986,13325,0,1692108356,13120.41905089,111.72370524000144,53546.01549456
2023-08-15,14:05:58.000,227,10974986,13285,0,1692108357,13120.41905089,111.70960698000272,53546.09235288
2023-08-15,14:05:59.000,227,10974941,13205,0,1692108358,13120.425787199994,111.74485262999951,53546.03645592
2023-08-15,14:06:00.000,227,10974971,13045,0,1692108359,13120.291060999989,111.76600002000487,53545.938636240004
2023-08-15,14:06:01.000,227,10974984,13045,0,1692108360,13120.33147885999,111.76600002000487,53545.924662
2023-08-15,14:06:02.000,227,10974972,13165,0,1692108361,13120.297797309999,111.75895088999823,53545.93164912001
2023-08-15,14:06:03.000,227,10974994,12965,0,1692108362,13120.291060999989,111.78714741000294,53545.89671352
2023-08-15,14:06:04.000,227,10974997,13285,0,1692108363,13120.304533619994,111.82239305999974,53546.008507440005
2023-08-15,14:06:05.000,227,10975008,13285,0,1692108364,13120.270852069989,111.8294421899991,53545.91767488
2023-08-15,14:06:06.000,227,10974983,13125,0,1692108365,13120.237170519998,111.83649131999846,53545.96658472
2023-08-15,14:06:07.000,227,10974957,13445,0,1692108366,13120.284324689994,111.78714741000294,53545.97357184
2023-08-15,14:06:08.000,227,10974974,13325,0,1692108367,13120.237170519998,111.84354044999782,53545.889726400004
2023-08-15,14:06:09.000,227,10975009,13325,0,1692108368,13120.230434209989,111.85058958000445,53545.95261048001
2023-08-15,14:06:10.000,227,10975021,12925,0,1692108369,13120.169807419989,111.84354044999782,53545.88273928001
2023-08-15,14:06:11.000,227,10974986,13245,0,1692108370,13120.223697899994,111.85763871000381,53545.93164912001
2023-08-15,14:06:12.000,227,10974967,13285,0,1692108371,13120.176543729998,111.85763871000381,53545.81286808001
2023-08-15,14:06:13.000,227,10975037,12925,0,1692108372,13120.169807419989,111.83649131999846,53545.82684232
2023-08-15,14:06:14.000,227,10974968,13165,0,1692108373,13120.250643139989,111.85058958000445,53545.94562336
2023-08-15,14:06:15.000,227,10974962,13365,0,1692108374,13120.270852069989,111.8294421899991,53545.93164912001
2023-08-15,14:06:16.000,227,10974982,13085,0,1692108375,13120.210225279989,111.87878610000189,53545.83382944001
2023-08-15,14:06:17.000,227,10974947,13165,0,1692108376,13120.264115759994,111.87878610000189,53545.80588096
2023-08-15,14:06:18.000,227,10974972,13325,0,1692108377,13120.284324689994,111.87173697000253,53545.82684232
2023-08-15,14:06:19.000,227,10975019,12925,0,1692108378,13120.284324689994,111.87878610000189,53545.83382944001
2023-08-15,14:06:20.000,227,10975007,13085,0,1692108379,13120.264115759994,111.90698261999933,53545.71504840001
2023-08-15,14:06:21.000,227,10974982,13005,0,1692108380,13120.37189671999,111.86468784000317,53545.78491960001
2023-08-15,14:06:22.000,227,10974993,13325,0,1692108381,13120.311269929989,111.90698261999933,53545.78491960001
2023-08-15,14:06:23.000,227,10974970,13445,0,1692108382,13120.318006239999,111.89993348999997,53545.68709992
2023-08-15,14:06:24.000,227,10974996,13205,0,1692108383,13120.358424099999,111.93517914000404,53545.73600976001
2023-08-15,14:06:25.000,227,10975022,13285,0,1692108384,13120.378633029999,111.93517914000404,53545.79889384
2023-08-15,14:06:26.000,227,10974973,13245,0,1692108385,13120.338215169999,111.93517914000404,53545.71504840001
2023-08-15,14:06:27.000,227,10975007,13125,0,1692108386,13120.365160409994,111.99157217999891,53545.65915144
2023-08-15,14:06:28.000,227,10974977,13165,0,1692108387,13120.39210564999,111.9774739200002,53545.69408704001
2023-08-15,14:06:29.000,227,10974949,13365,0,1692108388,13120.486413989995,111.98452304999955,53545.78491960001
2023-08-15,14:06:30.000,227,10974975,13125,0,1692108389,13120.506622919995,111.99157217999891,53545.791906720005
2023-08-15,14:06:31.000,227,10974972,13325,0,1692108390,13120.52009554,112.01271957000426,53545.722035520004
2023-08-15,14:06:32.000,227,10974972,13245,0,1692108391,13120.567249709995,112.01271957000426,53545.722035520004
2023-08-15,14:06:33.000,227,10974988,12925,0,1692108392,13120.47967768,112.0409160900017,53545.65915144
2023-08-15,14:06:34.000,227,10974976,13045,0,1692108393,13120.49315029999,112.08321086999786,53545.58229312
2023-08-15,14:06:35.000,227,10974983,13205,0,1692108394,13120.587458639995,112.0761617399985,53545.69408704001
2023-08-15,14:06:36.000,227,10975038,13245,0,1692108395,13120.567249709995,112.09730913000385,53545.65216432
2023-08-15,14:06:37.000,227,10974994,13285,0,1692108396,13120.607667569995,112.09730913000385,53545.70806128
2023-08-15,14:06:38.000,227,10974985,13085,0,1692108397,13120.65482173999,112.13255478000065,53545.68709992
2023-08-15,14:06:39.000,227,10974963,13245,0,1692108398,13120.68176698,112.14665303999936,53545.770945360004
2023-08-15,14:06:40.000,227,10975008,12885,0,1692108399,13120.648085429995,112.14665303999936,53545.673125680005
2023-08-15,14:06:41.000,227,10975015,13605,0,1692108400,13120.72218484,112.16075129999808,53545.70806128
2023-08-15,14:06:42.000,227,10974940,13285,0,1692108401,13120.648085429995,112.16780043000472,53545.58229312
2023-08-15,14:06:43.000,227,10974977,13045,0,1692108402,13120.64134912,112.20304608000151,53545.65216432
2023-08-15,14:06:44.000,227,10974961,12925,0,1692108403,13120.769339009996,112.19599695000215,53545.722035520004
2023-08-15,14:06:45.000,227,10974996,13485,0,1692108404,13120.796284249991,112.21009521000087,53545.742996880006
2023-08-15,14:06:46.000,227,10974954,12925,0,1692108405,13120.78281163,112.21714434000023,53545.71504840001
2023-08-15,14:06:47.000,227,10974991,12925,0,1692108406,13120.74239377,112.23124259999895,53545.70107416
2023-08-15,14:06:48.000,227,10975005,13045,0,1692108407,13120.7626027,112.22419346999959,53545.70806128
2023-08-15,14:06:49.000,227,10975007,13285,0,1692108408,13120.769339009996,112.25943912000366,53545.71504840001
2023-08-15,14:06:50.000,227,10974985,13205,0,1692108409,13120.809756869996,112.28058651000174,53545.71504840001
2023-08-15,14:06:51.000,227,10974997,13085,0,1692108410,13120.789547939996,112.28058651000174,53545.6801128
2023-08-15,14:06:52.000,227,10974986,13325,0,1692108411,13120.796284249991,112.28058651000174,53545.63819008
2023-08-15,14:06:53.000,227,10974991,13325,0,1692108412,13120.80302056,112.30173389999982,53545.742996880006
2023-08-15,14:06:54.000,227,10974990,13485,0,1692108413,13120.863647350001,112.3228812899979,53545.75697112
2023-08-15,14:06:55.000,227,10975005,13165,0,1692108414,13120.870383659996,112.27353738000238,53545.77793248
2023-08-15,14:06:56.000,227,10975020,13405,0,1692108415,13120.769339009996,112.30173389999982,53545.722035520004
2023-08-15,14:06:57.000,227,10974948,13405,0,1692108416,13120.796284249991,112.28058651000174,53545.69408704001
2023-08-15,14:06:58.000,227,10974967,13285,0,1692108417,13120.816493179991,112.3228812899979,53545.75697112
2023-08-15,14:06:59.000,227,10974980,13125,0,1692108418,13120.80302056,112.31583215999854,53545.791906720005
2023-08-15,14:07:00.000,227,10974968,13125,0,1692108419,13120.74239377,112.35812694000197,53545.68709992
2023-08-15,14:07:01.000,227,10974979,13365,0,1692108420,13120.789547939996,112.32993042000453,53545.770945360004
2023-08-15,14:07:02.000,227,10974983,13165,0,1692108421,13120.796284249991,112.32993042000453,53545.742996880006
2023-08-15,14:07:03.000,227,10974998,13405,0,1692108422,13120.809756869996,112.35107781000261,53545.71504840001
2023-08-15,14:07:04.000,227,10975029,13405,0,1692108423,13120.749130079996,112.36517607000133,53545.64517720001
2023-08-15,14:07:05.000,227,10975001,13165,0,1692108424,13120.708712219996,112.40042171999812,53545.69408704001
2023-08-15,14:07:06.000,227,10975006,12925,0,1692108425,13120.73565745999,112.40042171999812,53545.72902264
2023-08-15,14:07:07.000,227,10974969,13285,0,1692108426,13120.728921149996,112.40747085000476,53545.75697112
2023-08-15,14:07:08.000,227,10975025,13165,0,1692108427,13120.72218484,112.40042171999812,53545.72902264
2023-08-15,14:07:09.000,227,10974973,13285,0,1692108428,13120.708712219996,112.45681476000027,53545.722035520004
2023-08-15,14:07:10.000,227,10974999,13165,0,1692108429,13120.67503066999,112.4356673700022,53545.68709992
2023-08-15,14:07:11.000,227,10974959,13205,0,1692108430,13120.73565745999,112.45681476000027,53545.75697112
2023-08-15,14:07:12.000,227,10974979,13005,0,1692108431,13120.73565745999,112.47091301999899,53545.722035520004
2023-08-15,14:07:13.000,227,10974998,13085,0,1692108432,13120.61440387999,112.47796214999835,53545.71504840001
2023-08-15,14:07:14.000,227,10975003,12965,0,1692108433,13120.708712219996,112.4991095400037,53545.770945360004
2023-08-15,14:07:15.000,227,10974998,13045,0,1692108434,13120.627876499995,112.56255170999793,53545.80588096
2023-08-15,14:07:16.000,227,10975013,12965,0,1692108435,13120.607667569995,112.58369910000329,53545.76395824001
2023-08-15,14:07:17.000,227,10975011,13445,0,1692108436,13120.63461280999,112.57664997000393,53545.73600976001
2023-08-15,14:07:18.000,227,10974977,13165,0,1692108437,13120.66155805,112.61189562000072,53545.81286808001
2023-08-15,14:07:19.000,227,10974970,13125,0,1692108438,13120.648085429995,112.61894475000008,53545.81286808001
2023-08-15,14:07:20.000,227,10975052,13205,0,1692108439,13120.59419494999,112.6330430099988,53545.770945360004
2023-08-15,14:07:21.000,227,10974922,13405,0,1692108440,13120.55377708999,112.68238692000159,53545.75697112
2023-08-15,14:07:22.000,227,10975005,13085,0,1692108441,13120.49315029999,112.72468169999775,53545.70107416
2023-08-15,14:07:23.000,227,10975016,13325,0,1692108442,13120.49315029999,112.71058343999903,53545.722035520004
2023-08-15,14:07:24.000,227,10974992,13125,0,1692108443,13120.445996129994,112.79517299999861,53545.70107416
2023-08-15,14:07:25.000,227,10975013,13565,0,1692108444,13120.445996129994,112.80222212999797,53545.72902264
2023-08-15,14:07:26.000,227,10974990,13005,0,1692108445,13120.526831849995,112.83041865000268,53545.80588096
2023-08-15,14:07:27.000,227,10975010,13405,0,1692108446,13120.47294136999,112.81632039000397,53545.742996880006
2023-08-15,14:07:28.000,227,10975018,13205,0,1692108447,13120.47967768,112.90090995000355,53545.76395824001
2023-08-15,14:07:29.000,227,10974965,12965,0,1692108448,13120.385369339994,112.88681169000483,53545.70806128
2023-08-15,14:07:30.000,227,10975057,13445,0,1692108449,13120.378633029999,112.93615560000035,53545.722035520004
2023-08-15,14:07:31.000,227,10974925,13165,0,1692108450,13120.445996129994,112.91500821000227,53545.749984
2023-08-15,14:07:32.000,227,10974997,13085,0,1692108451,13120.405578269994,112.95025385999907,53545.70107416
2023-08-15,14:07:33.000,227,10974971,12925,0,1692108452,13120.37189671999,112.92205734000163,53545.70806128
2023-08-15,14:07:34.000,227,10974990,13445,0,1692108453,13120.47967768,112.95025385999907,53545.77793248
2023-08-15,14:07:35.000,227,10974973,13085,0,1692108454,13120.445996129994,112.97140125000442,53545.77793248
2023-08-15,14:07:36.000,227,10974968,13125,0,1692108455,13120.39210564999,113.00664690000121,53545.72902264
2023-08-15,14:07:37.000,227,10974979,13125,0,1692108456,13120.365160409994,113.02074515999993,53545.68709992
2023-08-15,14:07:38.000,227,10974987,13245,0,1692108457,13120.344951479994,113.055990810004,53545.65216432
2023-08-15,14:07:39.000,227,10975008,13165,0,1692108458,13120.37189671999,113.04189254999801,53545.71504840001
2023-08-15,14:07:40.000,227,10974940,13325,0,1692108459,13120.358424099999,113.07008907000272,53545.64517720001
2023-08-15,14:07:41.000,227,10974980,13405,0,1692108460,13120.425787199994,113.04894168000465,53545.72902264
2023-08-15,14:07:42.000,227,10975001,13245,0,1692108461,13120.39884196,113.07008907000272,53545.68709992
2023-08-15,14:07:43.000,227,10974987,13285,0,1692108462,13120.33147885999,113.07008907000272,53545.603254480004
2023-08-15,14:07:44.000,227,10974991,13445,0,1692108463,13120.35168778999,113.09828559000016,53545.72902264
2023-08-15,14:07:45.000,227,10975005,13405,0,1692108464,13120.378633029999,113.06303994000336,53545.722035520004
2023-08-15,14:07:46.000,227,10974986,13125,0,1692108465,13120.39210564999,113.07008907000272,53545.70107416
2023-08-15,14:07:47.000,227,10974971,13325,0,1692108466,13120.338215169999,113.06303994000336,53545.63120296
2023-08-15,14:07:48.000,227,10974979,13205,0,1692108467,13120.39210564999,113.07713820000208,53545.68709992
2023-08-15,14:07:49.000,227,10974985,13325,0,1692108468,13120.41905089,113.055990810004,53545.66613856001
2023-08-15,14:07:50.000,227,10975011,13205,0,1692108469,13120.43252350999,113.04894168000465,53545.70107416
2023-08-15,14:07:51.000,227,10974994,13085,0,1692108470,13120.43252350999,113.055990810004,53545.64517720001
2023-08-15,14:07:52.000,227,10975014,13005,0,1692108471,13120.405578269994,113.055990810004,53545.65216432
2023-08-15,14:07:53.000,227,10974967,12965,0,1692108472,13120.378633029999,113.055990810004,53545.56133176
2023-08-15,14:07:54.000,227,10975000,13005,0,1692108473,13120.318006239999,113.055990810004,53545.56831888001
2023-08-15,14:07:55.000,227,10974976,13245,0,1692108474,13120.405578269994,113.0912364600008,53545.6102416
2023-08-15,14:07:56.000,227,10974960,13325,0,1692108475,13120.39884196,113.09828559000016,53545.65216432
2023-08-15,14:07:57.000,227,10974985,13765,0,1692108476,13120.338215169999,113.10533471999952,53545.5403704
2023-08-15,14:07:58.000,227,10975008,13125,0,1692108477,13120.358424099999,113.11943297999824,53545.6102416
2023-08-15,14:07:59.000,227,10975009,13405,0,1692108478,13120.311269929989,113.08418733000144,53545.58229312
2023-08-15,14:08:00.000,227,10974968,13485,0,1692108479,13120.311269929989,113.11943297999824,53545.575306000006
2023-08-15,14:08:01.000,227,10974994,13085,0,1692108480,13120.284324689994,113.11943297999824,53545.58928024
2023-08-15,14:08:02.000,227,10975014,13125,0,1692108481,13120.210225279989,113.09828559000016,53545.54735752001
2023-08-15,14:08:03.000,227,10974949,13485,0,1692108482,13120.223697899994,113.04189254999801,53545.53338328
2023-08-15,14:08:04.000,227,10975026,13365,0,1692108483,13120.230434209989,113.0912364600008,53545.59626736001
2023-08-15,14:08:05.000,227,10974966,13365,0,1692108484,13120.277588379999,112.99959777000186,53545.6102416
2023-08-15,14:08:06.000,227,10975033,13325,0,1692108485,13120.216961589998,113.02779428999929,53545.56133176
2023-08-15,14:08:07.000,227,10974974,13325,0,1692108486,13120.190016349989,112.9925486400025,53545.554344640004
2023-08-15,14:08:08.000,227,10975031,13165,0,1692108487,13120.149598489988,113.01369603000057,53545.54735752001
2023-08-15,14:08:09.000,227,10974987,13245,0,1692108488,13120.156334799998,112.99959777000186,53545.53338328
2023-08-15,14:08:10.000,227,10974954,13085,0,1692108489,13120.102444319993,112.95730298999842,53545.47748632001
2023-08-15,14:08:11.000,227,10974970,12925,0,1692108490,13120.088971699988,112.89386082000419,53545.575306000006
2023-08-15,14:08:12.000,227,10974968,13125,0,1692108491,13120.035081219998,112.92205734000163,53545.4704992
2023-08-15,14:08:13.000,227,10974960,13165,0,1692108492,13120.055290149998,112.92205734000163,53545.49844768001
2023-08-15,14:08:14.000,227,10974955,13125,0,1692108493,13120.082235389993,112.95025385999907,53545.5403704
2023-08-15,14:08:15.000,227,10974990,12885,0,1692108494,13120.075499079998,112.89386082000419,53545.52639616001
2023-08-15,14:08:16.000,227,10975007,13165,0,1692108495,13120.021608599993,112.8797625599982,53545.47748632001
2023-08-15,14:08:17.000,227,10974984,13085,0,1692108496,13119.994663359998,112.91500821000227,53545.456524960005
2023-08-15,14:08:18.000,227,10975010,13205,0,1692108497,13120.028344910002,112.9432047299997,53545.42857648001
2023-08-15,14:08:19.000,227,10974950,13205,0,1692108498,13120.035081219998,112.92910647000099,53545.49844768001
2023-08-15,14:08:20.000,227,10975035,13165,0,1692108499,13120.021608599993,112.90090995000355,53545.44953784001
2023-08-15,14:08:21.000,227,10974975,13165,0,1692108500,13120.115916939998,112.93615560000035,53545.53338328
2023-08-15,14:08:22.000,227,10974951,12845,0,1692108501,13120.041817529993,112.95730298999842,53545.47748632001
2023-08-15,14:08:23.000,227,10974970,13245,0,1692108502,13120.129389559988,112.90795908000291,53545.51940904
2023-08-15,14:08:24.000,227,10974985,13085,0,1692108503,13120.048553840003,112.92910647000099,53545.4704992
2023-08-15,14:08:25.000,227,10974979,13285,0,1692108504,13120.109180629988,112.92205734000163,53545.51940904
2023-08-15,14:08:26.000,227,10974936,13445,0,1692108505,13120.008135980002,112.9432047299997,53545.42857648001
2023-08-15,14:08:27.000,227,10974945,13125,0,1692108506,13120.088971699988,112.92205734000163,53545.48447344
2023-08-15,14:08:28.000,227,10974977,13485,0,1692108507,13120.109180629988,112.88681169000483,53545.49844768001
2023-08-15,14:08:29.000,227,10974961,13085,0,1692108508,13120.068762770003,112.90795908000291,53545.47748632001
2023-08-15,14:08:30.000,227,10975012,13125,0,1692108509,13120.095708009998,112.93615560000035,53545.49146056
2023-08-15,14:08:31.000,227,10974992,13485,0,1692108510,13120.149598489988,112.91500821000227,53545.53338328
2023-08-15,14:08:32.000,227,10974953,13005,0,1692108511,13120.149598489988,112.90795908000291,53545.51242192
2023-08-15,14:08:33.000,227,10975022,13245,0,1692108512,13120.142862179993,112.88681169000483,53545.44953784001
2023-08-15,14:08:34.000,227,10975017,13445,0,1692108513,13120.136125869998,112.90090995000355,53545.44255072
2023-08-15,14:08:35.000,227,10975032,13005,0,1692108514,13120.190016349989,112.85156604000076,53545.575306000006
2023-08-15,14:08:36.000,227,10975005,12845,0,1692108515,13120.169807419989,112.88681169000483,53545.49844768001
2023-08-15,14:08:37.000,227,10975004,13245,0,1692108516,13120.230434209989,112.8797625599982,53545.5403704
2023-08-15,14:08:38.000,227,10975001,13405,0,1692108517,13120.196752659998,112.8797625599982,53545.4704992
2023-08-15,14:08:39.000,227,10974956,13045,0,1692108518,13120.270852069989,112.86566429999948,53545.49146056
2023-08-15,14:08:40.000,227,10974998,13245,0,1692108519,13120.264115759994,112.85156604000076,53545.51940904
2023-08-15,14:08:41.000,227,10974997,13205,0,1692108520,13120.250643139989,112.80222212999797,53545.53338328
2023-08-15,14:08:42.000,227,10974990,13085,0,1692108521,13120.196752659998,112.79517299999861,53545.47748632001
2023-08-15,14:08:43.000,227,10974956,13285,0,1692108522,13120.243906829994,112.75992735000182,53545.4704992
2023-08-15,14:08:44.000,227,10975051,13245,0,1692108523,13120.304533619994,112.7810747399999,53545.5403704
2023-08-15,14:08:45.000,227,10974992,13325,0,1692108524,13120.297797309999,112.7458290900031,53545.53338328
2023-08-15,14:08:46.000,227,10974995,13205,0,1692108525,13120.311269929989,112.75287822000246,53545.52639616001
2023-08-15,14:08:47.000,227,10974996,13365,0,1692108526,13120.338215169999,112.70353430999967,53545.51940904
2023-08-15,14:08:48.000,227,10974970,13205,0,1692108527,13120.304533619994,112.72468169999775,53545.49844768001
2023-08-15,14:08:49.000,227,10974979,13605,0,1692108528,13120.243906829994,112.71058343999903,53545.49146056
2023-08-15,14:08:50.000,227,10975014,12925,0,1692108529,13120.270852069989,112.65419040000415,53545.47748632001
2023-08-15,14:08:51.000,227,10975001,13285,0,1692108530,13120.344951479994,112.61894475000008,53545.51242192
2023-08-15,14:08:52.000,227,10974972,13285,0,1692108531,13120.284324689994,112.64009213999816,53545.47748632001
2023-08-15,14:08:53.000,227,10974995,13365,0,1692108532,13120.311269929989,112.64009213999816,53545.51940904
2023-08-15,14:08:54.000,227,10974994,13085,0,1692108533,13120.338215169999,112.60484649000136,53545.603254480004
2023-08-15,14:08:55.000,227,10974961,12925,0,1692108534,13120.344951479994,112.56255170999793,53545.56133176
2023-08-15,14:08:56.000,227,10975017,13085,0,1692108535,13120.338215169999,112.57664997000393,53545.58928024
2023-08-15,14:08:57.000,227,10974961,12925,0,1692108536,13120.243906829994,112.59074823000265,53545.54735752001
2023-08-15,14:08:58.000,227,10975006,13285,0,1692108537,13120.277588379999,112.597797360002,53545.56831888001
2023-08-15,14:08:59.000,227,10975006,13205,0,1692108538,13120.277588379999,112.51320780000242,53545.58928024
2023-08-15,14:09:00.000,227,10974994,12965,0,1692108539,13120.270852069989,112.4991095400037,53545.66613856001
2023-08-15,14:09:01.000,227,10975012,12925,0,1692108540,13120.277588379999,112.47091301999899,53545.64517720001
2023-08-15,14:09:02.000,227,10974985,13285,0,1692108541,13120.216961589998,112.4850112799977,53545.58229312
2023-08-15,14:09:03.000,227,10975007,13085,0,1692108542,13120.237170519998,112.44976563000091,53545.65915144
2023-08-15,14:09:04.000,227,10975042,12805,0,1692108543,13120.216961589998,112.4850112799977,53545.58928024
2023-08-15,14:09:05.000,227,10975000,13405,0,1692108544,13120.210225279989,112.44271650000155,53545.58928024
2023-08-15,14:09:06.000,227,10974996,13325,0,1692108545,13120.210225279989,112.46386388999963,53545.603254480004
2023-08-15,14:09:07.000,227,10975018,13205,0,1692108546,13120.210225279989,112.42156911000347,53545.603254480004
2023-08-15,14:09:08.000,227,10975028,13165,0,1692108547,13120.183280039993,112.46386388999963,53545.554344640004
2023-08-15,14:09:09.000,227,10974998,13085,0,1692108548,13120.190016349989,112.42156911000347,53545.624215840005
2023-08-15,14:09:10.000,227,10974955,13205,0,1692108549,13120.203488969993,112.37927433000004,53545.63120296
2023-08-15,14:09:11.000,227,10975033,13325,0,1692108550,13120.190016349989,112.40747085000476,53545.65915144
2023-08-15,14:09:12.000,227,10975011,13205,0,1692108551,13120.183280039993,112.41451998000412,53545.61722872001
2023-08-15,14:09:13.000,227,10974984,13125,0,1692108552,13120.095708009998,112.40747085000476,53545.575306000006
2023-08-15,14:09:14.000,227,10974968,13325,0,1692108553,13120.142862179993,112.37927433000004,53545.63120296
2023-08-15,14:09:15.000,227,10974981,13125,0,1692108554,13120.095708009998,112.39337258999876,53545.54735752001
2023-08-15,14:09:16.000,227,10974988,13245,0,1692108555,13120.122653249993,112.40042171999812,53545.58229312
2023-08-15,14:09:17.000,227,10974944,13765,0,1692108556,13120.169807419989,112.35107781000261,53545.70107416
2023-08-15,14:09:18.000,227,10974997,13205,0,1692108557,13120.183280039993,112.40042171999812,53545.673125680005
2023-08-15,14:09:19.000,227,10975008,13285,0,1692108558,13120.149598489988,112.37222520000068,53545.63819008
2023-08-15,14:09:20.000,227,10974999,13285,0,1692108559,13120.115916939998,112.37222520000068,53545.5403704
2023-08-15,14:09:21.000,227,10974996,13325,0,1692108560,13120.136125869998,112.31583215999854,53545.65216432
2023-08-15,14:09:22.000,227,10974955,12845,0,1692108561,13120.095708009998,112.34402868000325,53545.6102416
2023-08-15,14:09:23.000,227,10974983,13245,0,1692108562,13120.075499079998,112.31583215999854,53545.575306000006
2023-08-15,14:09:24.000,227,10974987,13045,0,1692108563,13120.142862179993,112.34402868000325,53545.6801128
2023-08-15,14:09:25.000,227,10974996,13205,0,1692108564,13120.136125869998,112.29468477000046,53545.65915144
2023-08-15,14:09:26.000,227,10974957,12965,0,1692108565,13120.102444319993,112.35812694000197,53545.624215840005
2023-08-15,14:09:27.000,227,10974926,13285,0,1692108566,13120.122653249993,112.30173389999982,53545.6801128
2023-08-15,14:09:28.000,227,10974964,12965,0,1692108567,13120.095708009998,112.29468477000046,53545.624215840005
2023-08-15,14:09:29.000,227,10974985,13605,0,1692108568,13120.062026459993,112.28058651000174,53545.63819008
2023-08-15,14:09:30.000,227,10974984,13205,0,1692108569,13120.014872289998,112.27353738000238,53545.56831888001
2023-08-15,14:09:31.000,227,10974986,13365,0,1692108570,13120.021608599993,112.27353738000238,53545.68709992
2023-08-15,14:09:32.000,227,10975029,13125,0,1692108571,13119.974454429997,112.30878302999918,53545.65915144
2023-08-15,14:09:33.000,227,10974975,12925,0,1692108572,13119.967718120002,112.26648825000302,53545.63819008
2023-08-15,14:09:34.000,227,10974976,13245,0,1692108573,13120.014872289998,112.21009521000087,53545.722035520004
2023-08-15,14:09:35.000,227,10975021,13245,0,1692108574,13119.994663359998,112.2523899900043,53545.66613856001
2023-08-15,14:09:36.000,227,10974958,13005,0,1692108575,13119.893618709997,112.26648825000302,53545.624215840005
2023-08-15,14:09:37.000,227,10975002,13325,0,1692108576,13119.927300260002,112.23124259999895,53545.66613856001
2023-08-15,14:09:38.000,227,10974988,13005,0,1692108577,13119.859937159992,112.25943912000366,53545.63120296
2023-08-15,14:09:39.000,227,10974971,12965,0,1692108578,13119.799310369992,112.26648825000302,53545.66613856001
2023-08-15,14:09:40.000,227,10975002,13325,0,1692108579,13119.779101439992,112.30173389999982,53545.65915144
2023-08-15,14:09:41.000,227,10974985,13245,0,1692108580,13119.806046680002,112.2523899900043,53545.770945360004
2023-08-15,14:09:42.000,227,10974996,13045,0,1692108581,13119.745419890001,112.31583215999854,53545.65216432
2023-08-15,14:09:43.000,227,10975039,13085,0,1692108582,13119.711738339996,112.29468477000046,53545.66613856001
2023-08-15,14:09:44.000,227,10974971,13365,0,1692108583,13119.62416631,112.30173389999982,53545.58928024
2023-08-15,14:09:45.000,227,10975025,13085,0,1692108584,13119.651111549996,112.30878302999918,53545.6801128
2023-08-15,14:09:46.000,227,10975016,13285,0,1692108585,13119.62416631,112.30878302999918,53545.70107416
2023-08-15,14:09:47.000,227,10975006,13085,0,1692108586,13119.58374845,112.31583215999854,53545.6801128
2023-08-15,14:09:48.000,227,10974960,13125,0,1692108587,13119.51638534999,112.32993042000453,53545.56133176
2023-08-15,14:09:49.000,227,10974966,13085,0,1692108588,13119.56353952,112.3228812899979,53545.624215840005
2023-08-15,14:09:50.000,227,10975011,13445,0,1692108589,13119.55680320999,112.30878302999918,53545.70107416
2023-08-15,14:09:51.000,227,10974923,13325,0,1692108590,13119.51638534999,112.30878302999918,53545.722035520004
2023-08-15,14:09:52.000,227,10974974,13285,0,1692108591,13119.469231179995,112.35107781000261,53545.64517720001
2023-08-15,14:09:53.000,227,10975007,13445,0,1692108592,13119.449022249995,112.3228812899979,53545.63819008
2023-08-15,14:09:54.000,227,10974957,13285,0,1692108593,13119.388395459995,112.33697955000389,53545.575306000006
2023-08-15,14:09:55.000,227,10974990,13485,0,1692108594,13119.469231179995,112.3228812899979,53545.68709992
2023-08-15,14:09:56.000,227,10974965,13325,0,1692108595,13119.428813319995,112.30878302999918,53545.70107416
2023-08-15,14:09:57.000,227,10975000,13125,0,1692108596,13119.41534069999,112.30878302999918,53545.6801128
2023-08-15,14:09:58.000,227,10974980,13045,0,1692108597,13119.388395459995,112.33697955000389,53545.66613856001
2023-08-15,14:09:59.000,227,10974962,13405,0,1692108598,13119.388395459995,112.2876356400011,53545.69408704001
2023-08-15,14:10:00.000,227,10974970,13405,0,1692108599,13119.34124129,112.33697955000389,53545.63120296
2023-08-15,14:10:01.000,227,10974952,13285,0,1692108600,13119.31429604999,112.36517607000133,53545.6102416
2023-08-15,14:10:02.000,227,10974979,13165,0,1692108601,13119.26040557,112.33697955000389,53545.56133176
2023-08-15,14:10:03.000,227,10974990,12965,0,1692108602,13119.287350809995,112.37222520000068,53545.59626736001
2023-08-15,14:10:04.000,227,10974958,13325,0,1692108603,13119.246932949995,112.39337258999876,53545.56831888001
2023-08-15,14:10:05.000,227,10974991,13125,0,1692108604,13119.34124129,112.35812694000197,53545.64517720001
2023-08-15,14:10:06.000,227,10974994,13125,0,1692108605,13119.29408711999,112.36517607000133,53545.6102416
2023-08-15,14:10:07.000,227,10975032,13565,0,1692108606,13119.26040557,112.40747085000476,53545.65216432
2023-08-15,14:10:08.000,227,10975000,13325,0,1692108607,13119.2806145,112.41451998000412,53545.61722872001
2023-08-15,14:10:09.000,227,10974986,13485,0,1692108608,13119.27387818999,112.41451998000412,53545.63819008
2023-08-15,14:10:10.000,227,10974998,13285,0,1692108609,13119.27387818999,112.42861824000283,53545.6102416
2023-08-15,14:10:11.000,227,10974953,13325,0,1692108610,13119.246932949995,112.42156911000347,53545.6102416
2023-08-15,14:10:12.000,227,10974934,13045,0,1692108611,13119.186306159994,112.44976563000091,53545.56133176
2023-08-15,14:10:13.000,227,10974961,13365,0,1692108612,13119.25366925999,112.47796214999835,53545.624215840005
2023-08-15,14:10:14.000,227,10974976,13365,0,1692108613,13119.287350809995,112.47796214999835,53545.64517720001
2023-08-15,14:10:15.000,227,10975023,13485,0,1692108614,13119.26040557,112.47796214999835,53545.70107416
2023-08-15,14:10:16.000,227,10975019,13285,0,1692108615,13119.21998771,112.44976563000091,53545.61722872001
2023-08-15,14:10:17.000,227,10974987,12925,0,1692108616,13119.159360919999,112.49206041000434,53545.554344640004
2023-08-15,14:10:18.000,227,10974979,12685,0,1692108617,13119.145888299994,112.51320780000242,53545.58229312
2023-08-15,14:10:19.000,227,10974992,13365,0,1692108618,13119.145888299994,112.52025693000178,53545.63120296
2023-08-15,14:10:20.000,227,10975000,13285,0,1692108619,13119.166097229994,112.58369910000329,53545.6801128
2023-08-15,14:10:21.000,227,10974987,13325,0,1692108620,13119.24019664,112.56255170999793,53545.70806128
2023-08-15,14:10:22.000,227,10974978,12965,0,1692108621,13119.19304246999,112.56255170999793,53545.63120296
2023-08-15,14:10:23.000,227,10975017,13285,0,1692108622,13119.118943059999,112.58369910000329,53545.59626736001
2023-08-15,14:10:24.000,227,10974946,13125,0,1692108623,13119.125679369994,112.59074823000265,53545.63120296
2023-08-15,14:10:25.000,227,10974957,13165,0,1692108624,13119.13241567999,112.58369910000329,53545.63819008
2023-08-15,14:10:26.000,227,10974984,12885,0,1692108625,13119.125679369994,112.54845344999922,53545.6801128
2023-08-15,14:10:27.000,227,10975010,13125,0,1692108626,13119.11220674999,112.54845344999922,53545.65915144
2023-08-15,14:10:28.000,227,10974976,13045,0,1692108627,13119.065052579994,112.56255170999793,53545.59626736001
2023-08-15,14:10:29.000,227,10974975,13205,0,1692108628,13119.085261509994,112.58369910000329,53545.64517720001
2023-08-15,14:10:30.000,227,10974980,13245,0,1692108629,13119.105470439994,112.5343551900005,53545.69408704001
2023-08-15,14:10:31.000,227,10975001,12845,0,1692108630,13119.11220674999,112.56255170999793,53545.63819008
2023-08-15,14:10:32.000,227,10974988,13285,0,1692108631,13119.051579959989,112.56960084000457,53545.6102416
2023-08-15,14:10:33.000,227,10974995,13045,0,1692108632,13119.051579959989,112.58369910000329,53545.63120296
2023-08-15,14:10:34.000,227,10974946,13405,0,1692108633,13119.065052579994,112.62599387999944,53545.575306000006
2023-08-15,14:10:35.000,227,10974989,13245,0,1692108634,13119.098734129999,112.61894475000008,53545.624215840005
2023-08-15,14:10:36.000,227,10974969,13325,0,1692108635,13119.078525199999,112.61189562000072,53545.61722872001
2023-08-15,14:10:37.000,227,10974966,13405,0,1692108636,13119.11220674999,112.61894475000008,53545.63819008
2023-08-15,14:10:38.000,227,10974968,13245,0,1692108637,13119.085261509994,112.61894475000008,53545.66613856001
2023-08-15,14:10:39.000,227,10974996,13285,0,1692108638,13119.098734129999,112.61189562000072,53545.66613856001
2023-08-15,14:10:40.000,227,10975027,13325,0,1692108639,13119.024634719994,112.62599387999944,53545.63819008
2023-08-15,14:10:41.000,227,10974965,13125,0,1692108640,13119.044843649994,112.60484649000136,53545.66613856001
2023-08-15,14:10:42.000,227,10974960,13045,0,1692108641,13118.997689479998,112.60484649000136,53545.56133176
2023-08-15,14:10:43.000,227,10974980,12965,0,1692108642,13118.984216859993,112.6471412700048,53545.5403704
2023-08-15,14:10:44.000,227,10974992,13085,0,1692108643,13119.004425789994,112.6471412700048,53545.54735752001
2023-08-15,14:10:45.000,227,10974982,13205,0,1692108644,13119.098734129999,112.61189562000072,53545.61722872001
2023-08-15,14:10:46.000,227,10974985,13325,0,1692108645,13119.071788889989,112.62599387999944,53545.64517720001
2023-08-15,14:10:47.000,227,10974977,13165,0,1692108646,13119.105470439994,112.61894475000008,53545.603254480004
2023-08-15,14:10:48.000,227,10974996,13245,0,1692108647,13119.071788889989,112.66123953000351,53545.6102416
2023-08-15,14:10:49.000,227,10974963,13085,0,1692108648,13119.017898409998,112.61189562000072,53545.58928024
2023-08-15,14:10:50.000,227,10974979,13445,0,1692108649,13118.964007929993,112.6330430099988,53545.51940904
2023-08-15,14:10:51.000,227,10974974,12965,0,1692108650,13119.024634719994,112.6471412700048,53545.65915144
2023-08-15,14:10:52.000,227,10974953,12925,0,1692108651,13118.970744239989,112.6330430099988,53545.58229312
2023-08-15,14:10:53.000,227,10974947,13085,0,1692108652,13119.011162099989,112.6471412700048,53545.6102416
2023-08-15,14:10:54.000,227,10974989,12925,0,1692108653,13118.990953169989,112.6471412700048,53545.61722872001
2023-08-15,14:10:55.000,227,10975013,13445,0,1692108654,13118.997689479998,112.66123953000351,53545.64517720001
2023-08-15,14:10:56.000,227,10974984,13125,0,1692108655,13118.903381139993,112.65419040000415,53545.58928024
2023-08-15,14:10:57.000,227,10975025,13365,0,1692108656,13118.916853759998,112.64009213999816,53545.56831888001
2023-08-15,14:10:58.000,227,10974948,13365,0,1692108657,13118.930326379988,112.68943605000095,53545.6102416
2023-08-15,14:10:59.000,227,10975003,13045,0,1692108658,13118.869699589988,112.67533779000223,53545.53338328
2023-08-15,14:11:00.000,227,10974971,13205,0,1692108659,13118.889908519988,112.66828866000287,53545.54735752001
2023-08-15,14:11:01.000,227,10974957,12845,0,1692108660,13118.889908519988,112.70353430999967,53545.65915144
2023-08-15,14:11:02.000,227,10974969,13045,0,1692108661,13118.876435899998,112.72468169999775,53545.64517720001
2023-08-15,14:11:03.000,227,10975035,13205,0,1692108662,13118.883172209993,112.7458290900031,53545.54735752001
2023-08-15,14:11:04.000,227,10974923,13285,0,1692108663,13118.896644829998,112.71058343999903,53545.52639616001
2023-08-15,14:11:05.000,227,10975004,13165,0,1692108664,13118.869699589988,112.73877996000374,53545.603254480004
2023-08-15,14:11:06.000,227,10974953,13085,0,1692108665,13118.876435899998,112.7810747399999,53545.58229312
2023-08-15,14:11:07.000,227,10974956,13285,0,1692108666,13118.822545419993,112.75992735000182,53545.52639616001
2023-08-15,14:11:08.000,227,10974931,13205,0,1692108667,13118.856226969998,112.7810747399999,53545.58928024
2023-08-15,14:11:09.000,227,10974988,13125,0,1692108668,13118.883172209993,112.7458290900031,53545.65216432
2023-08-15,14:11:10.000,227,10974958,13285,0,1692108669,13118.883172209993,112.73173083000438,53545.61722872001
2023-08-15,14:11:11.000,227,10975004,13045,0,1692108670,13118.896644829998,112.76697648000118,53545.624215840005
2023-08-15,14:11:12.000,227,10975000,13005,0,1692108671,13118.896644829998,112.83041865000268,53545.554344640004
2023-08-15,14:11:13.000,227,10974976,13085,0,1692108672,13118.856226969998,112.85156604000076,53545.48447344
2023-08-15,14:11:14.000,227,10975004,12925,0,1692108673,13118.829281730003,112.8797625599982,53545.53338328
2023-08-15,14:11:15.000,227,10974929,13045,0,1692108674,13118.836018039998,112.8445169100014,53545.54735752001
2023-08-15,14:11:16.000,227,10974973,13205,0,1692108675,13118.842754349993,112.80222212999797,53545.58229312
2023-08-15,14:11:17.000,227,10974989,13325,0,1692108676,13118.849490660003,112.83746778000204,53545.554344640004
2023-08-15,14:11:18.000,227,10974964,13285,0,1692108677,13118.856226969998,112.81632039000397,53545.58229312
2023-08-15,14:11:19.000,227,10974935,12925,0,1692108678,13118.923590069993,112.85861517000012,53545.61722872001
2023-08-15,14:11:20.000,227,10974987,13325,0,1692108679,13118.923590069993,112.81632039000397,53545.59626736001
2023-08-15,14:11:21.000,227,10974995,13085,0,1692108680,13118.923590069993,112.85861517000012,53545.603254480004
2023-08-15,14:11:22.000,227,10974949,13085,0,1692108681,13118.856226969998,112.86566429999948,53545.53338328
2023-08-15,14:11:23.000,227,10974961,13125,0,1692108682,13118.869699589988,112.85861517000012,53545.53338328
2023-08-15,14:11:24.000,227,10975003,13285,0,1692108683,13118.930326379988,112.87271342999884,53545.575306000006
2023-08-15,14:11:25.000,227,10974978,13205,0,1692108684,13118.957271619998,112.88681169000483,53545.6102416
2023-08-15,14:11:26.000,227,10974972,13525,0,1692108685,13118.930326379988,112.87271342999884,53545.56133176
2023-08-15,14:11:27.000,227,10974936,13285,0,1692108686,13118.910117449988,112.87271342999884,53545.554344640004
2023-08-15,14:11:28.000,227,10974974,13405,0,1692108687,13118.930326379988,112.86566429999948,53545.554344640004
2023-08-15,14:11:29.000,227,10975020,13005,0,1692108688,13118.923590069993,112.85861517000012,53545.58928024
2023-08-15,14:11:30.000,227,10975025,13325,0,1692108689,13118.916853759998,112.91500821000227,53545.575306000006
2023-08-15,14:11:31.000,227,10975035,13125,0,1692108690,13118.910117449988,112.89386082000419,53545.603254480004
2023-08-15,14:11:32.000,227,10974977,13485,0,1692108691,13118.862963279993,112.90795908000291,53545.575306000006
2023-08-15,14:11:33.000,227,10974992,13285,0,1692108692,13118.896644829998,112.89386082000419,53545.6102416
2023-08-15,14:11:34.000,227,10975004,13005,0,1692108693,13118.923590069993,112.87271342999884,53545.65915144
2023-08-15,14:11:35.000,227,10974948,13165,0,1692108694,13118.943798999993,112.88681169000483,53545.64517720001
2023-08-15,14:11:36.000,227,10974930,13125,0,1692108695,13118.923590069993,112.91500821000227,53545.603254480004
2023-08-15,14:11:37.000,227,10974975,13365,0,1692108696,13118.856226969998,112.93615560000035,53545.624215840005
2023-08-15,14:11:38.000,227,10974999,13205,0,1692108697,13118.802336489993,112.95730298999842,53545.58928024
2023-08-15,14:11:39.000,227,10974985,13245,0,1692108698,13118.836018039998,112.93615560000035,53545.59626736001
2023-08-15,14:11:40.000,227,10975024,13045,0,1692108699,13118.889908519988,112.97140125000442,53545.65915144
2023-08-15,14:11:41.000,227,10974996,13125,0,1692108700,13118.869699589988,112.96435211999778,53545.68709992
2023-08-15,14:11:42.000,227,10974964,13365,0,1692108701,13118.869699589988,112.96435211999778,53545.58229312
2023-08-15,14:11:43.000,227,10974954,13405,0,1692108702,13118.809072800002,112.98549951000314,53545.575306000006
2023-08-15,14:11:44.000,227,10974957,12805,0,1692108703,13118.809072800002,112.9925486400025,53545.58928024
2023-08-15,14:11:45.000,227,10974952,13245,0,1692108704,13118.809072800002,112.92910647000099,53545.61722872001
2023-08-15,14:11:46.000,227,10974978,12925,0,1692108705,13118.775391249997,112.98549951000314,53545.58229312
2023-08-15,14:11:47.000,227,10974975,13165,0,1692108706,13118.734973389997,112.9432047299997,53545.48447344
2023-08-15,14:11:48.000,227,10974996,13085,0,1692108707,13118.775391249997,112.9925486400025,53545.54735752001
2023-08-15,14:11:49.000,227,10974973,13205,0,1692108708,13118.788863870002,112.95730298999842,53545.603254480004
2023-08-15,14:11:50.000,227,10974949,13285,0,1692108709,13118.714764459997,113.01369603000057,53545.53338328
2023-08-15,14:11:51.000,227,10975021,12965,0,1692108710,13118.788863870002,112.9925486400025,53545.58928024
2023-08-15,14:11:52.000,227,10974980,13005,0,1692108711,13118.788863870002,113.01369603000057,53545.59626736001
2023-08-15,14:11:53.000,227,10974989,13085,0,1692108712,13118.809072800002,113.01369603000057,53545.6102416
2023-08-15,14:11:54.000,227,10974974,13325,0,1692108713,13118.782127559993,113.04894168000465,53545.56831888001
2023-08-15,14:11:55.000,227,10974962,13045,0,1692108714,13118.775391249997,113.04189254999801,53545.6102416
2023-08-15,14:11:56.000,227,10974974,13285,0,1692108715,13118.761918629993,113.07713820000208,53545.603254480004
2023-08-15,14:11:57.000,227,10975000,13125,0,1692108716,13118.802336489993,113.06303994000336,53545.6102416
2023-08-15,14:11:58.000,227,10974977,13045,0,1692108717,13118.788863870002,113.07008907000272,53545.58928024
2023-08-15,14:11:59.000,227,10974927,13045,0,1692108718,13118.836018039998,113.055990810004,53545.603254480004
2023-08-15,14:12:00.000,227,10974989,13165,0,1692108719,13118.829281730003,113.06303994000336,53545.59626736001
2023-08-15,14:12:01.000,227,10974994,13125,0,1692108720,13118.869699589988,113.09828559000016,53545.6102416
2023-08-15,14:12:02.000,227,10974986,13245,0,1692108721,13118.869699589988,113.11943297999824,53545.5403704
2023-08-15,14:12:03.000,227,10975013,13005,0,1692108722,13118.802336489993,113.11943297999824,53545.51940904
2023-08-15,14:12:04.000,227,10974950,13085,0,1692108723,13118.903381139993,113.0912364600008,53545.63120296
2023-08-15,14:12:05.000,227,10974953,13125,0,1692108724,13118.930326379988,113.0912364600008,53545.6102416
2023-08-15,14:12:06.000,227,10974968,13085,0,1692108725,13118.903381139993,113.07008907000272,53545.554344640004
2023-08-15,14:12:07.000,227,10975007,13285,0,1692108726,13118.903381139993,113.10533471999952,53545.51242192
2023-08-15,14:12:08.000,227,10974983,13245,0,1692108727,13118.957271619998,113.14058037000359,53545.56133176
2023-08-15,14:12:09.000,227,10975006,13125,0,1692108728,13118.930326379988,113.07008907000272,53545.53338328
2023-08-15,14:12:10.000,227,10974986,13125,0,1692108729,13118.997689479998,113.11943297999824,53545.51940904
2023-08-15,14:12:11.000,227,10974940,13165,0,1692108730,13119.031371029989,113.11238384999888,53545.51242192
2023-08-15,14:12:12.000,227,10975022,13285,0,1692108731,13118.950535309988,113.14058037000359,53545.49844768001
2023-08-15,14:12:13.000,227,10975024,13245,0,1692108732,13119.011162099989,113.13353124000423,53545.52639616001
2023-08-15,14:12:14.000,227,10974983,13085,0,1692108733,13119.051579959989,113.14762950000295,53545.58928024
2023-08-15,14:12:15.000,227,10975003,13325,0,1692108734,13119.044843649994,113.15467863000231,53545.59626736001
2023-08-15,14:12:16.000,227,10975015,13285,0,1692108735,13119.085261509994,113.17582602000039,53545.554344640004
2023-08-15,14:12:17.000,227,10974958,13045,0,1692108736,13119.058316269999,113.17582602000039,53545.51242192
2023-08-15,14:12:18.000,227,10975015,13445,0,1692108737,13119.078525199999,113.14762950000295,53545.554344640004
2023-08-15,14:12:19.000,227,10974985,13245,0,1692108738,13119.159360919999,113.13353124000423,53545.554344640004
2023-08-15,14:12:20.000,227,10974993,13325,0,1692108739,13119.139151989999,113.19697340999846,53545.5403704
2023-08-15,14:12:21.000,227,10974947,13565,0,1692108740,13119.226724019994,113.1899242799991,53545.63120296
2023-08-15,14:12:22.000,227,10974993,13285,0,1692108741,13119.25366925999,113.1899242799991,53545.63120296
2023-08-15,14:12:23.000,227,10974988,13405,0,1692108742,13119.24019664,113.16877689000103,53545.58928024
2023-08-15,14:12:24.000,227,10975032,13085,0,1692108743,13119.26040557,113.2392681900019,53545.58229312
2023-08-15,14:12:25.000,227,10974992,12965,0,1692108744,13119.27387818999,113.24631732000125,53545.54735752001
2023-08-15,14:12:26.000,227,10974964,13045,0,1692108745,13119.307559739995,113.24631732000125,53545.58229312
2023-08-15,14:12:27.000,227,10974966,13365,0,1692108746,13119.34124129,113.26041557999997,53545.505434800005
2023-08-15,14:12:28.000,227,10974996,13445,0,1692108747,13119.37492283999,113.23221906000254,53545.56133176
2023-08-15,14:12:29.000,227,10975000,13245,0,1692108748,13119.368186529995,113.28861210000468,53545.61722872001
2023-08-15,14:12:30.000,227,10975004,13085,0,1692108749,13119.36145022,113.26746470999933,53545.58928024
2023-08-15,14:12:31.000,227,10975003,13005,0,1692108750,13119.368186529995,113.26041557999997,53545.5403704
2023-08-15,14:12:32.000,227,10975002,13085,0,1692108751,13119.408604389995,113.26041557999997,53545.56831888001
2023-08-15,14:12:33.000,227,10974932,12965,0,1692108752,13119.38165915,113.26746470999933,53545.6102416
2023-08-15,14:12:34.000,227,10975018,13405,0,1692108753,13119.408604389995,113.27451383999869,53545.56133176
2023-08-15,14:12:35.000,227,10974962,13205,0,1692108754,13119.37492283999,113.30975949000276,53545.51242192
2023-08-15,14:12:36.000,227,10974974,13365,0,1692108755,13119.408604389995,113.3027103600034,53545.52639616001
2023-08-15,14:12:37.000,227,10974984,13165,0,1692108756,13119.51638534999,113.29566123000404,53545.63819008
2023-08-15,14:12:38.000,227,10974992,13685,0,1692108757,13119.509649039996,113.32385775000148,53545.56831888001
2023-08-15,14:12:39.000,227,10974987,13285,0,1692108758,13119.529857969996,113.34500513999956,53545.554344640004
2023-08-15,14:12:40.000,227,10974971,13325,0,1692108759,13119.56353952,113.36615253000491,53545.603254480004
2023-08-15,14:12:41.000,227,10975011,13285,0,1692108760,13119.58374845,113.38729992000299,53545.58229312
2023-08-15,14:12:42.000,227,10974978,13165,0,1692108761,13119.51638534999,113.4013981800017,53545.46351208
2023-08-15,14:12:43.000,227,10975037,13005,0,1692108762,13119.52312166,113.41549644000042,53545.53338328
2023-08-15,14:12:44.000,227,10974963,13085,0,1692108763,13119.637638929991,113.39434905000235,53545.61722872001
2023-08-15,14:12:45.000,227,10974972,13245,0,1692108764,13119.678056789991,113.40844731000107,53545.63120296
2023-08-15,14:12:46.000,227,10975037,13165,0,1692108765,13119.698265719991,113.44369295999786,53545.6102416
2023-08-15,14:12:47.000,227,10974938,13245,0,1692108766,13119.731947269996,113.45779122000386,53545.59626736001
2023-08-15,14:12:48.000,227,10974932,13085,0,1692108767,13119.705002030001,113.4507420900045,53545.624215840005
2023-08-15,14:12:49.000,227,10974974,13085,0,1692108768,13119.765628820001,113.46484035000321,53545.58928024
2023-08-15,14:12:50.000,227,10974955,13285,0,1692108769,13119.752156199997,113.46484035000321,53545.59626736001
2023-08-15,14:12:51.000,227,10974975,13045,0,1692108770,13119.718474649992,113.47893861000193,53545.58229312
2023-08-15,14:12:52.000,227,10974982,13285,0,1692108771,13119.731947269996,113.47893861000193,53545.56133176
2023-08-15,14:12:53.000,227,10974985,13325,0,1692108772,13119.792574059997,113.48598774000129,53545.58928024
2023-08-15,14:12:54.000,227,10975000,13165,0,1692108773,13119.785837750002,113.50008600000001,53545.624215840005
2023-08-15,14:12:55.000,227,10975010,13405,0,1692108774,13119.745419890001,113.47893861000193,53545.56831888001
2023-08-15,14:12:56.000,227,10974986,13245,0,1692108775,13119.765628820001,113.48598774000129,53545.53338328
2023-08-15,14:12:57.000,227,10974955,13125,0,1692108776,13119.799310369992,113.49303687000065,53545.505434800005
2023-08-15,14:12:58.000,227,10974976,13125,0,1692108777,13119.826255610002,113.52123338999809,53545.56133176
2023-08-15,14:12:59.000,227,10974960,13205,0,1692108778,13119.819519299992,113.50008600000001,53545.53338328
2023-08-15,14:13:00.000,227,10975018,13445,0,1692108779,13119.785837750002,113.50713512999937,53545.53338328
2023-08-15,14:13:01.000,227,10974947,13245,0,1692108780,13119.853200849997,113.52123338999809,53545.58229312
2023-08-15,14:13:02.000,227,10974986,13045,0,1692108781,13119.893618709997,113.5494299100028,53545.59626736001
2023-08-15,14:13:03.000,227,10974955,12885,0,1692108782,13119.873409779997,113.59172468999896,53545.554344640004
2023-08-15,14:13:04.000,227,10974996,13525,0,1692108783,13119.819519299992,113.59877381999831,53545.5403704
2023-08-15,14:13:05.000,227,10974965,13245,0,1692108784,13119.920563949992,113.54238078000344,53545.554344640004
2023-08-15,14:13:06.000,227,10974999,13365,0,1692108785,13119.934036569997,113.61287208000431,53545.56831888001
2023-08-15,14:13:07.000,227,10974990,13165,0,1692108786,13119.947509190002,113.57762643000024,53545.6102416
2023-08-15,14:13:08.000,227,10974997,13205,0,1692108787,13119.893618709997,113.62697034000303,53545.603254480004
2023-08-15,14:13:09.000,227,10974994,13125,0,1692108788,13119.967718120002,113.64106860000174,53545.63120296
2023-08-15,14:13:10.000,227,10974974,13165,0,1692108789,13120.008135980002,113.59877381999831,53545.64517720001
2023-08-15,14:13:11.000,227,10974967,13525,0,1692108790,13120.014872289998,113.59877381999831,53545.63819008
2023-08-15,14:13:12.000,227,10974935,13205,0,1692108791,13120.001399669993,113.6481177300011,53545.624215840005
2023-08-15,14:13:13.000,227,10974983,13245,0,1692108792,13119.960981809993,113.64106860000174,53545.58928024
2023-08-15,14:13:14.000,227,10974955,13125,0,1692108793,13119.947509190002,113.6481177300011,53545.59626736001
2023-08-15,14:13:15.000,227,10974947,13205,0,1692108794,13120.035081219998,113.6481177300011,53545.64517720001
2023-08-15,14:13:16.000,227,10974993,13285,0,1692108795,13120.014872289998,113.66926511999918,53545.66613856001
2023-08-15,14:13:17.000,227,10974997,13525,0,1692108796,13119.981190739993,113.69041251000453,53545.61722872001
2023-08-15,14:13:18.000,227,10975018,12925,0,1692108797,13119.994663359998,113.6833633799979,53545.63819008
2023-08-15,14:13:19.000,227,10974994,12845,0,1692108798,13120.048553840003,113.70451077000325,53545.63819008
2023-08-15,14:13:20.000,227,10975028,13045,0,1692108799,13120.048553840003,113.72565816000133,53545.603254480004
2023-08-15,14:13:21.000,227,10974965,13365,0,1692108800,13120.055290149998,113.73270729000069,53545.6102416
2023-08-15,14:13:22.000,227,10974965,13165,0,1692108801,13120.021608599993,113.73270729000069,53545.554344640004
2023-08-15,14:13:23.000,227,10974958,13125,0,1692108802,13120.001399669993,113.74680554999941,53545.58229312
2023-08-15,14:13:24.000,227,10974975,13125,0,1692108803,13120.075499079998,113.74680554999941,53545.69408704001
2023-08-15,14:13:25.000,227,10975031,13045,0,1692108804,13120.109180629988,113.78910033000284,53545.68709992
2023-08-15,14:13:26.000,227,10974980,13125,0,1692108805,13120.082235389993,113.7961494600022,53545.65216432
2023-08-15,14:13:27.000,227,10974942,13445,0,1692108806,13120.102444319993,113.80319859000156,53545.63120296
2023-08-15,14:13:28.000,227,10974996,13125,0,1692108807,13120.129389559988,113.831395109999,53545.65216432
2023-08-15,14:13:29.000,227,10974969,13285,0,1692108808,13120.129389559988,113.84549336999771,53545.70107416
2023-08-15,14:13:30.000,227,10974983,13245,0,1692108809,13120.102444319993,113.831395109999,53545.65915144
2023-08-15,14:13:31.000,227,10974960,13205,0,1692108810,13120.095708009998,113.85254250000435,53545.64517720001
2023-08-15,14:13:32.000,227,10974982,13445,0,1692108811,13120.082235389993,113.85254250000435,53545.6102416
2023-08-15,14:13:33.000,227,10974995,13085,0,1692108812,13120.075499079998,113.88073902000178,53545.65216432
2023-08-15,14:13:34.000,227,10975001,13365,0,1692108813,13120.176543729998,113.84549336999771,53545.742996880006
2023-08-15,14:13:35.000,227,10974991,13205,0,1692108814,13120.149598489988,113.86664076000307,53545.70806128
2023-08-15,14:13:36.000,227,10974995,13245,0,1692108815,13120.149598489988,113.8595916300037,53545.603254480004
2023-08-15,14:13:37.000,227,10974978,13605,0,1692108816,13120.115916939998,113.86664076000307,53545.575306000006
2023-08-15,14:13:38.000,227,10974978,13365,0,1692108817,13120.136125869998,113.88778815000114,53545.65216432
2023-08-15,14:13:39.000,227,10974992,13245,0,1692108818,13120.102444319993,113.88073902000178,53545.56831888001
2023-08-15,14:13:40.000,227,10974996,13245,0,1692108819,13120.156334799998,113.8948372800005,53545.59626736001
2023-08-15,14:13:41.000,227,10974955,13165,0,1692108820,13120.210225279989,113.90188640999986,53545.70107416
2023-08-15,14:13:42.000,227,10974993,13285,0,1692108821,13120.196752659998,113.92303379999794,53545.65216432
2023-08-15,14:13:43.000,227,10974972,13325,0,1692108822,13120.196752659998,113.94418119000329,53545.65216432
2023-08-15,14:13:44.000,227,10974991,13205,0,1692108823,13120.230434209989,113.90893553999922,53545.65915144
2023-08-15,14:13:45.000,227,10974983,13125,0,1692108824,13120.210225279989,113.96532858000137,53545.603254480004
2023-08-15,14:13:46.000,227,10974970,13125,0,1692108825,13120.243906829994,113.96532858000137,53545.65216432
2023-08-15,14:13:47.000,227,10974961,13085,0,1692108826,13120.190016349989,114.0076233600048,53545.61722872001
2023-08-15,14:13:48.000,227,10974994,13485,0,1692108827,13120.210225279989,113.95827945000201,53545.63819008
2023-08-15,14:13:49.000,227,10974999,13085,0,1692108828,13120.291060999989,114.00057422999816,53545.68709992
2023-08-15,14:13:50.000,227,10974975,13365,0,1692108829,13120.216961589998,113.95123032000265,53545.6801128
2023-08-15,14:13:51.000,227,10974969,12845,0,1692108830,13120.250643139989,113.98647596999945,53545.69408704001
2023-08-15,14:13:52.000,227,10975000,13445,0,1692108831,13120.223697899994,113.98647596999945,53545.624215840005
2023-08-15,14:13:53.000,227,10975006,13165,0,1692108832,13120.163071109993,113.9935250999988,53545.58928024
2023-08-15,14:13:54.000,227,10974978,13365,0,1692108833,13120.216961589998,114.00057422999816,53545.63819008
2023-08-15,14:13:55.000,227,10974973,13085,0,1692108834,13120.243906829994,113.9935250999988,53545.69408704001
2023-08-15,14:13:56.000,227,10975000,13405,0,1692108835,13120.243906829994,113.98647596999945,53545.72902264
2023-08-15,14:13:57.000,227,10974989,13245,0,1692108836,13120.230434209989,113.9935250999988,53545.68709992
2023-08-15,14:13:58.000,227,10974996,13125,0,1692108837,13120.237170519998,113.93008293000457,53545.70806128
2023-08-15,14:13:59.000,227,10974998,13325,0,1692108838,13120.264115759994,113.98647596999945,53545.63120296
2023-08-15,14:14:00.000,227,10975026,13005,0,1692108839,13120.250643139989,113.96532858000137,53545.68709992
2023-08-15,14:14:01.000,227,10974984,13405,0,1692108840,13120.230434209989,113.95123032000265,53545.6801128
2023-08-15,14:14:02.000,227,10974963,13245,0,1692108841,13120.183280039993,113.97942684000009,53545.66613856001
2023-08-15,14:14:03.000,227,10974962,13165,0,1692108842,13120.210225279989,113.97237771000073,53545.61722872001
2023-08-15,14:14:04.000,227,10975008,13325,0,1692108843,13120.277588379999,114.00057422999816,53545.722035520004
2023-08-15,14:14:05.000,227,10974977,13125,0,1692108844,13120.264115759994,113.95827945000201,53545.673125680005
2023-08-15,14:14:06.000,227,10974950,13485,0,1692108845,13120.277588379999,113.9935250999988,53545.68709992
2023-08-15,14:14:07.000,227,10974954,13525,0,1692108846,13120.223697899994,113.9935250999988,53545.624215840005
2023-08-15,14:14:08.000,227,10974943,13165,0,1692108847,13120.304533619994,113.97237771000073,53545.66613856001
2023-08-15,14:14:09.000,227,10975009,13285,0,1692108848,13120.297797309999,113.96532858000137,53545.71504840001
2023-08-15,14:14:10.000,227,10974966,13125,0,1692108849,13120.270852069989,113.95123032000265,53545.603254480004
2023-08-15,14:14:11.000,227,10975007,13325,0,1692108850,13120.264115759994,113.95123032000265,53545.73600976001
2023-08-15,14:14:12.000,227,10974992,13445,0,1692108851,13120.250643139989,113.95123032000265,53545.63120296
2023-08-15,14:14:13.000,227,10975002,12845,0,1692108852,13120.230434209989,113.90893553999922,53545.673125680005
2023-08-15,14:14:14.000,227,10974954,13285,0,1692108853,13120.284324689994,113.90188640999986,53545.70806128
2023-08-15,14:14:15.000,227,10975002,12885,0,1692108854,13120.291060999989,113.88778815000114,53545.65915144
2023-08-15,14:14:16.000,227,10974961,12925,0,1692108855,13120.216961589998,113.8595916300037,53545.603254480004
2023-08-15,14:14:17.000,227,10974993,13445,0,1692108856,13120.210225279989,113.86664076000307,53545.603254480004
2023-08-15,14:14:18.000,227,10974951,13405,0,1692108857,13120.257379449999,113.82434597999963,53545.6102416
2023-08-15,14:14:19.000,227,10974978,13285,0,1692108858,13120.264115759994,113.83844423999835,53545.6102416
2023-08-15,14:14:20.000,227,10974976,13205,0,1692108859,13120.284324689994,113.76795294000476,53545.6801128
2023-08-15,14:14:21.000,227,10974982,12925,0,1692108860,13120.318006239999,113.73270729000069,53545.66613856001
2023-08-15,14:14:22.000,227,10974977,12965,0,1692108861,13120.284324689994,113.73975642000005,53545.722035520004
2023-08-15,14:14:23.000,227,10974995,13325,0,1692108862,13120.250643139989,113.69041251000453,53545.70107416
2023-08-15,14:14:24.000,227,10974984,13085,0,1692108863,13120.284324689994,113.66221598999982,53545.66613856001
2023-08-15,14:14:25.000,227,10974951,13525,0,1692108864,13120.250643139989,113.6481177300011,53545.70806128
2023-08-15,14:14:26.000,227,10974967,13405,0,1692108865,13120.264115759994,113.61287208000431,53545.69408704001
2023-08-15,14:14:27.000,227,10974992,13165,0,1692108866,13120.190016349989,113.60582294999767,53545.69408704001
2023-08-15,14:14:28.000,227,10974994,13045,0,1692108867,13120.264115759994,113.59877381999831,53545.58229312
2023-08-15,14:14:29.000,227,10974985,13445,0,1692108868,13120.264115759994,113.5494299100028,53545.673125680005
2023-08-15,14:14:30.000,227,10974994,13405,0,1692108869,13120.257379449999,113.55647904000216,53545.70806128
2023-08-15,14:14:31.000,227,10974953,13285,0,1692108870,13120.264115759994,113.55647904000216,53545.72902264
2023-08-15,14:14:32.000,227,10974976,12845,0,1692108871,13120.237170519998,113.54238078000344,53545.6102416
2023-08-15,14:14:33.000,227,10975016,13245,0,1692108872,13120.156334799998,113.52123338999809,53545.58229312
2023-08-15,14:14:34.000,227,10974962,13005,0,1692108873,13120.142862179993,113.50008600000001,53545.58928024
2023-08-15,14:14:35.000,227,10974964,12965,0,1692108874,13120.149598489988,113.45779122000386,53545.6102416
2023-08-15,14:14:36.000,227,10975045,13245,0,1692108875,13120.196752659998,113.47893861000193,53545.59626736001
2023-08-15,14:14:37.000,227,10974955,13525,0,1692108876,13120.149598489988,113.4366438299985,53545.603254480004
2023-08-15,14:14:38.000,227,10974986,13325,0,1692108877,13120.183280039993,113.38729992000299,53545.603254480004
2023-08-15,14:14:39.000,227,10974984,13205,0,1692108878,13120.183280039993,113.34500513999956,53545.65915144
2023-08-15,14:14:40.000,227,10974972,13525,0,1692108879,13120.142862179993,113.3379560100002,53545.575306000006
2023-08-15,14:14:41.000,227,10974997,13285,0,1692108880,13120.149598489988,113.28861210000468,53545.58229312
2023-08-15,14:14:42.000,227,10975003,13245,0,1692108881,13120.129389559988,113.26041557999997,53545.56133176
2023-08-15,14:14:43.000,227,10974945,13085,0,1692108882,13120.075499079998,113.2392681900019,53545.56831888001
2023-08-15,14:14:44.000,227,10974980,13285,0,1692108883,13120.190016349989,113.1899242799991,53545.61722872001
2023-08-15,14:14:45.000,227,10974962,12845,0,1692108884,13120.203488969993,113.17582602000039,53545.603254480004
2023-08-15,14:14:46.000,227,10974984,13085,0,1692108885,13120.190016349989,113.12648211000487,53545.61722872001
2023-08-15,14:14:47.000,227,10974974,13205,0,1692108886,13120.169807419989,113.11943297999824,53545.63120296
2023-08-15,14:14:48.000,227,10974986,13125,0,1692108887,13120.115916939998,113.07713820000208,53545.51242192
2023-08-15,14:14:49.000,227,10974978,12885,0,1692108888,13120.109180629988,113.01369603000057,53545.61722872001
2023-08-15,14:14:50.000,227,10974990,12925,0,1692108889,13120.163071109993,113.00664690000121,53545.64517720001
2023-08-15,14:14:51.000,227,10974983,12965,0,1692108890,13120.142862179993,112.96435211999778,53545.58229312
2023-08-15,14:14:52.000,227,10974956,13245,0,1692108891,13120.115916939998,112.92910647000099,53545.59626736001
2023-08-15,14:14:53.000,227,10974970,13165,0,1692108892,13120.068762770003,112.88681169000483,53545.6102416
2023-08-15,14:14:54.000,227,10974969,13205,0,1692108893,13120.122653249993,112.8445169100014,53545.63819008
2023-08-15,14:14:55.000,227,10974987,13365,0,1692108894,13120.142862179993,112.81632039000397,53545.59626736001
2023-08-15,14:14:56.000,227,10974986,13525,0,1692108895,13120.055290149998,112.78812386999925,53545.5403704
2023-08-15,14:14:57.000,227,10974986,13365,0,1692108896,13120.001399669993,112.75287822000246,53545.603254480004
2023-08-15,14:14:58.000,227,10974964,13405,0,1692108897,13119.994663359998,112.7810747399999,53545.505434800005
2023-08-15,14:14:59.000,227,10974959,13285,0,1692108898,13120.001399669993,112.77402561000054,53545.6102416
2023-08-15,14:15:00.000,227,10974960,13205,0,1692108899,13120.001399669993,112.7458290900031,53545.58928024
2023-08-15,14:15:01.000,227,10975002,13205,0,1692108900,13120.041817529993,112.67533779000223,53545.63120296
2023-08-15,14:15:02.000,227,10974995,13405,0,1692108901,13120.028344910002,112.65419040000415,53545.58928024
2023-08-15,14:15:03.000,227,10974967,13285,0,1692108902,13119.967718120002,112.6330430099988,53545.603254480004
2023-08-15,14:15:04.000,227,10974985,13165,0,1692108903,13119.927300260002,112.66123953000351,53545.554344640004
2023-08-15,14:15:05.000,227,10974990,13285,0,1692108904,13119.913827639997,112.61189562000072,53545.54735752001
2023-08-15,14:15:06.000,227,10974984,13165,0,1692108905,13119.886882400002,112.57664997000393,53545.52639616001
2023-08-15,14:15:07.000,227,10974949,13085,0,1692108906,13119.806046680002,112.597797360002,53545.42158936
2023-08-15,14:15:08.000,227,10974942,13285,0,1692108907,13119.785837750002,112.59074823000265,53545.48447344
2023-08-15,14:15:09.000,227,10975026,12925,0,1692108908,13119.826255610002,112.54140431999986,53545.58229312
2023-08-15,14:15:10.000,227,10974987,13205,0,1692108909,13119.839728229992,112.51320780000242,53545.54735752001
2023-08-15,14:15:11.000,227,10974964,13285,0,1692108910,13119.765628820001,112.4850112799977,53545.54735752001
2023-08-15,14:15:12.000,227,10975021,13165,0,1692108911,13119.772365129997,112.4991095400037,53545.52639616001
2023-08-15,14:15:13.000,227,10974963,13205,0,1692108912,13119.711738339996,112.47091301999899,53545.47748632001
2023-08-15,14:15:14.000,227,10974974,13165,0,1692108913,13119.678056789991,112.46386388999963,53545.456524960005
2023-08-15,14:15:15.000,227,10974962,13005,0,1692108914,13119.678056789991,112.41451998000412,53545.51940904
2023-08-15,14:15:16.000,227,10974981,13245,0,1692108915,13119.637638929991,112.4356673700022,53545.47748632001
2023-08-15,14:15:17.000,227,10974999,13165,0,1692108916,13119.644375240001,112.40042171999812,53545.51940904
2023-08-15,14:15:18.000,227,10975005,13605,0,1692108917,13119.55680320999,112.35812694000197,53545.505434800005
2023-08-15,14:15:19.000,227,10974934,13445,0,1692108918,13119.597221069991,112.32993042000453,53545.5403704
2023-08-15,14:15:20.000,227,10974952,12925,0,1692108919,13119.509649039996,112.35812694000197,53545.47748632001
2023-08-15,14:15:21.000,227,10974988,13085,0,1692108920,13119.529857969996,112.31583215999854,53545.49146056
2023-08-15,14:15:22.000,227,10974941,13245,0,1692108921,13119.44228594,112.3228812899979,53545.42158936
2023-08-15,14:15:23.000,227,10974962,13165,0,1692108922,13119.44228594,112.31583215999854,53545.39364088
2023-08-15,14:15:24.000,227,10975005,13325,0,1692108923,13119.46249487,112.32993042000453,53545.40062800001
2023-08-15,14:15:25.000,227,10975008,13285,0,1692108924,13119.529857969996,112.25943912000366,53545.49146056
2023-08-15,14:15:26.000,227,10974987,13405,0,1692108925,13119.489440109995,112.26648825000302,53545.51940904
2023-08-15,14:15:27.000,227,10974971,13285,0,1692108926,13119.47596748999,112.18189869000344,53545.49146056
2023-08-15,14:15:28.000,227,10974975,13445,0,1692108927,13119.34124129,112.23124259999895,53545.386653760004
2023-08-15,14:15:29.000,227,10974979,13365,0,1692108928,13119.37492283999,112.19599695000215,53545.41460224
2023-08-15,14:15:30.000,227,10974962,13125,0,1692108929,13119.42207701,112.23829172999831,53545.44255072
2023-08-15,14:15:31.000,227,10975014,13045,0,1692108930,13119.34124129,112.22419346999959,53545.42857648001
2023-08-15,14:15:32.000,227,10974970,13165,0,1692108931,13119.34124129,112.21714434000023,53545.35870528001
2023-08-15,14:15:33.000,227,10974975,13085,0,1692108932,13119.33450497999,112.1889478200028,53545.35171816
2023-08-15,14:15:34.000,227,10974985,13165,0,1692108933,13119.37492283999,112.16780043000472,53545.42857648001
2023-08-15,14:15:35.000,227,10975001,13285,0,1692108934,13119.42207701,112.12550565000129,53545.456524960005
2023-08-15,14:15:36.000,227,10974984,13285,0,1692108935,13119.40186808,112.15370216999872,53545.3656924
2023-08-15,14:15:37.000,227,10974974,13245,0,1692108936,13119.34124129,112.12550565000129,53545.40062800001
2023-08-15,14:15:38.000,227,10974960,13285,0,1692108937,13119.35471390999,112.15370216999872,53545.39364088
2023-08-15,14:15:39.000,227,10974991,13325,0,1692108938,13119.43554962999,112.13960391,53545.42158936
2023-08-15,14:15:40.000,227,10974977,13285,0,1692108939,13119.43554962999,112.15370216999872,53545.407615120006
2023-08-15,14:15:41.000,227,10974985,13165,0,1692108940,13119.44228594,112.12550565000129,53545.42857648001
2023-08-15,14:15:42.000,227,10974951,13205,0,1692108941,13119.43554962999,112.1889478200028,53545.407615120006
2023-08-15,14:15:43.000,227,10974941,13045,0,1692108942,13119.42207701,112.11845652000193,53545.337743920005
2023-08-15,14:15:44.000,227,10974970,13205,0,1692108943,13119.408604389995,112.18189869000344,53545.3656924
2023-08-15,14:15:45.000,227,10974992,12925,0,1692108944,13119.428813319995,112.11845652000193,53545.37966664001
2023-08-15,14:15:46.000,227,10975000,13205,0,1692108945,13119.428813319995,112.16780043000472,53545.35171816
2023-08-15,14:15:47.000,227,10974981,13245,0,1692108946,13119.40186808,112.17484956000408,53545.2958212
2023-08-15,14:15:48.000,227,10974967,13165,0,1692108947,13119.43554962999,112.21714434000023,53545.31678256
2023-08-15,14:15:49.000,227,10974940,13125,0,1692108948,13119.489440109995,112.1889478200028,53545.41460224
2023-08-15,14:15:50.000,227,10974997,13325,0,1692108949,13119.529857969996,112.22419346999959,53545.456524960005
2023-08-15,14:15:51.000,227,10974971,13085,0,1692108950,13119.50291273,112.21009521000087,53545.34473104
2023-08-15,14:15:52.000,227,10974959,13125,0,1692108951,13119.489440109995,112.19599695000215,53545.35171816
2023-08-15,14:15:53.000,227,10974991,13005,0,1692108952,13119.47596748999,112.16075129999808,53545.33075680001
2023-08-15,14:15:54.000,227,10974980,13125,0,1692108953,13119.46249487,112.20304608000151,53545.35870528001
2023-08-15,14:15:55.000,227,10974973,13445,0,1692108954,13119.47596748999,112.19599695000215,53545.3656924
2023-08-15,14:15:56.000,227,10974998,13045,0,1692108955,13119.4827038,112.25943912000366,53545.35171816
2023-08-15,14:15:57.000,227,10974998,12965,0,1692108956,13119.51638534999,112.26648825000302,53545.40062800001
2023-08-15,14:15:58.000,227,10974963,13165,0,1692108957,13119.46249487,112.25943912000366,53545.40062800001
2023-08-15,14:15:59.000,227,10975020,13125,0,1692108958,13119.577012139991,112.26648825000302,53545.42158936
2023-08-15,14:16:00.000,227,10974989,13485,0,1692108959,13119.550066899996,112.30878302999918,53545.435563600004
2023-08-15,14:16:01.000,227,10974992,13245,0,1692108960,13119.570275829996,112.28058651000174,53545.40062800001
2023-08-15,14:16:02.000,227,10974962,12925,0,1692108961,13119.489440109995,112.32993042000453,53545.33075680001
2023-08-15,14:16:03.000,227,10974963,13165,0,1692108962,13119.469231179995,112.26648825000302,53545.28184696001
2023-08-15,14:16:04.000,227,10975029,13005,0,1692108963,13119.50291273,112.3228812899979,53545.3656924
2023-08-15,14:16:05.000,227,10974982,13405,0,1692108964,13119.529857969996,112.33697955000389,53545.41460224
2023-08-15,14:16:06.000,227,10975004,12925,0,1692108965,13119.51638534999,112.3863234599994,53545.42158936
2023-08-15,14:16:07.000,227,10975020,13005,0,1692108966,13119.50291273,112.36517607000133,53545.31678256
2023-08-15,14:16:08.000,227,10975013,13405,0,1692108967,13119.570275829996,112.3863234599994,53545.39364088
2023-08-15,14:16:09.000,227,10974986,12925,0,1692108968,13119.53659427999,112.37222520000068,53545.40062800001
2023-08-15,14:16:10.000,227,10974981,12925,0,1692108969,13119.50291273,112.39337258999876,53545.37267952
2023-08-15,14:16:11.000,227,10975009,13285,0,1692108970,13119.50291273,112.41451998000412,53545.39364088
2023-08-15,14:16:12.000,227,10975000,13445,0,1692108971,13119.4827038,112.44976563000091,53545.35171816
2023-08-15,14:16:13.000,227,10974996,13245,0,1692108972,13119.53659427999,112.46386388999963,53545.386653760004
2023-08-15,14:16:14.000,227,10974981,13285,0,1692108973,13119.550066899996,112.44976563000091,53545.46351208
2023-08-15,14:16:15.000,227,10975024,13125,0,1692108974,13119.570275829996,112.47091301999899,53545.456524960005
2023-08-15,14:16:16.000,227,10975060,13325,0,1692108975,13119.597221069991,112.52025693000178,53545.435563600004
2023-08-15,14:16:17.000,227,10974957,13165,0,1692108976,13119.550066899996,112.5343551900005,53545.34473104
2023-08-15,14:16:18.000,227,10975004,13165,0,1692108977,13119.55680320999,112.5343551900005,53545.37267952
2023-08-15,14:16:19.000,227,10974978,13445,0,1692108978,13119.55680320999,112.55550257999857,53545.41460224
2023-08-15,14:16:20.000,227,10975014,13365,0,1692108979,13119.60395738,112.5343551900005,53545.40062800001
2023-08-15,14:16:21.000,227,10974987,13005,0,1692108980,13119.62416631,112.56960084000457,53545.456524960005
2023-08-15,14:16:22.000,227,10975001,13285,0,1692108981,13119.630902619996,112.59074823000265,53545.37267952
2023-08-15,14:16:23.000,227,10974986,13445,0,1692108982,13119.58374845,112.57664997000393,53545.34473104
2023-08-15,14:16:24.000,227,10975018,13285,0,1692108983,13119.62416631,112.57664997000393,53545.386653760004
2023-08-15,14:16:25.000,227,10974993,13125,0,1692108984,13119.62416631,112.57664997000393,53545.37267952
2023-08-15,14:16:26.000,227,10974995,13205,0,1692108985,13119.657847859991,112.60484649000136,53545.3656924
2023-08-15,14:16:27.000,227,10975004,13405,0,1692108986,13119.590484759996,112.62599387999944,53545.32376968
2023-08-15,14:16:28.000,227,10974979,13365,0,1692108987,13119.597221069991,112.62599387999944,53545.39364088
2023-08-15,14:16:29.000,227,10974996,13045,0,1692108988,13119.637638929991,112.59074823000265,53545.44255072
2023-08-15,14:16:30.000,227,10975006,13325,0,1692108989,13119.630902619996,112.55550257999857,53545.44255072
2023-08-15,14:16:31.000,227,10975007,12925,0,1692108990,13119.637638929991,112.61189562000072,53545.42857648001
2023-08-15,14:16:32.000,227,10975000,13165,0,1692108991,13119.597221069991,112.59074823000265,53545.37966664001
2023-08-15,14:16:33.000,227,10975008,12885,0,1692108992,13119.58374845,112.59074823000265,53545.386653760004
2023-08-15,14:16:34.000,227,10974979,13525,0,1692108993,13119.550066899996,112.61189562000072,53545.39364088
2023-08-15,14:16:35.000,227,10974939,13485,0,1692108994,13119.610693689996,112.59074823000265,53545.407615120006
2023-08-15,14:16:36.000,227,10974998,13245,0,1692108995,13119.610693689996,112.56960084000457,53545.47748632001
2023-08-15,14:16:37.000,227,10974982,13245,0,1692108996,13119.590484759996,112.57664997000393,53545.37966664001
2023-08-15,14:16:38.000,227,10975025,13285,0,1692108997,13119.577012139991,112.60484649000136,53545.44255072
2023-08-15,14:16:39.000,227,10974995,13405,0,1692108998,13119.590484759996,112.58369910000329,53545.41460224
2023-08-15,14:16:40.000,227,10974986,13085,0,1692108999,13119.590484759996,112.56960084000457,53545.47748632001
2023-08-15,14:16:41.000,227,10974987,13125,0,1692109000,13119.58374845,112.58369910000329,53545.456524960005
2023-08-15,14:16:42.000,227,10974984,12925,0,1692109001,13119.53659427999,112.597797360002,53545.44953784001
2023-08-15,14:16:43.000,227,10974968,13245,0,1692109002,13119.489440109995,112.61189562000072,53545.3656924
2023-08-15,14:16:44.000,227,10974982,13005,0,1692109003,13119.469231179995,112.65419040000415,53545.33075680001
2023-08-15,14:16:45.000,227,10975013,13165,0,1692109004,13119.577012139991,112.61894475000008,53545.49844768001
2023-08-15,14:16:46.000,227,10974952,13525,0,1692109005,13119.550066899996,112.61189562000072,53545.42857648001
2023-08-15,14:16:47.000,227,10974989,13245,0,1692109006,13119.54333059,112.61189562000072,53545.42857648001
2023-08-15,14:16:48.000,227,10974968,13365,0,1692109007,13119.529857969996,112.61894475000008,53545.33075680001
2023-08-15,14:16:49.000,227,10974969,13285,0,1692109008,13119.509649039996,112.61189562000072,53545.33075680001
2023-08-15,14:16:50.000,227,10974997,13245,0,1692109009,13119.51638534999,112.62599387999944,53545.42857648001
2023-08-15,14:16:51.000,227,10974990,13365,0,1692109010,13119.46249487,112.6330430099988,53545.3656924
2023-08-15,14:16:52.000,227,10974965,13445,0,1692109011,13119.46249487,112.6471412700048,53545.386653760004
2023-08-15,14:16:53.000,227,10974953,13125,0,1692109012,13119.469231179995,112.6330430099988,53545.3656924
2023-08-15,14:16:54.000,227,10974969,13245,0,1692109013,13119.469231179995,112.60484649000136,53545.37966664001
2023-08-15,14:16:55.000,227,10974981,12925,0,1692109014,13119.509649039996,112.61894475000008,53545.435563600004
2023-08-15,14:16:56.000,227,10975023,13205,0,1692109015,13119.469231179995,112.60484649000136,53545.41460224
2023-08-15,14:16:57.000,227,10974982,13285,0,1692109016,13119.41534069999,112.61894475000008,53545.337743920005
2023-08-15,14:16:58.000,227,10974974,13285,0,1692109017,13119.469231179995,112.61189562000072,53545.35870528001
2023-08-15,14:16:59.000,227,10974977,13165,0,1692109018,13119.44228594,112.62599387999944,53545.37966664001
2023-08-15,14:17:00.000,227,10974995,13245,0,1692109019,13119.509649039996,112.65419040000415,53545.47748632001
2023-08-15,14:17:01.000,227,10975006,13365,0,1692109020,13119.570275829996,112.64009213999816,53545.51940904
2023-08-15,14:17:02.000,227,10974962,13045,0,1692109021,13119.529857969996,112.66828866000287,53545.46351208
2023-08-15,14:17:03.000,227,10975004,13125,0,1692109022,13119.550066899996,112.58369910000329,53545.42158936
2023-08-15,14:17:04.000,227,10975000,13525,0,1692109023,13119.53659427999,112.57664997000393,53545.41460224
2023-08-15,14:17:05.000,227,10975048,13445,0,1692109024,13119.55680320999,112.59074823000265,53545.42158936
2023-08-15,14:17:06.000,227,10974980,13285,0,1692109025,13119.52312166,112.54845344999922,53545.44255072
2023-08-15,14:17:07.000,227,10974989,13485,0,1692109026,13119.469231179995,112.54845344999922,53545.30280832
2023-08-15,14:17:08.000,227,10974995,13485,0,1692109027,13119.47596748999,112.52730606000114,53545.30979544001
2023-08-15,14:17:09.000,227,10974921,13405,0,1692109028,13119.529857969996,112.55550257999857,53545.42857648001
2023-08-15,14:17:10.000,227,10975001,12845,0,1692109029,13119.509649039996,112.52025693000178,53545.42857648001
2023-08-15,14:17:11.000,227,10975001,13325,0,1692109030,13119.597221069991,112.52730606000114,53545.44255072
2023-08-15,14:17:12.000,227,10974959,13045,0,1692109031,13119.52312166,112.47091301999899,53545.35171816
2023-08-15,14:17:13.000,227,10974975,13085,0,1692109032,13119.489440109995,112.47091301999899,53545.337743920005
2023-08-15,14:17:14.000,227,10975033,13405,0,1692109033,13119.449022249995,112.51320780000242,53545.27485984
2023-08-15,14:17:15.000,227,10974998,13605,0,1692109034,13119.50291273,112.4850112799977,53545.42857648001
2023-08-15,14:17:16.000,227,10974971,13285,0,1692109035,13119.50291273,112.47091301999899,53545.435563600004
2023-08-15,14:17:17.000,227,10974992,13165,0,1692109036,13119.489440109995,112.47796214999835,53545.337743920005
2023-08-15,14:17:18.000,227,10974974,12925,0,1692109037,13119.51638534999,112.46386388999963,53545.31678256
2023-08-15,14:17:19.000,227,10975019,13365,0,1692109038,13119.55680320999,112.45681476000027,53545.34473104
2023-08-15,14:17:20.000,227,10975015,13165,0,1692109039,13119.55680320999,112.45681476000027,53545.2958212
2023-08-15,14:17:21.000,227,10974973,13405,0,1692109040,13119.570275829996,112.45681476000027,53545.30979544001
2023-08-15,14:17:22.000,227,10974926,13205,0,1692109041,13119.55680320999,112.45681476000027,53545.23293712001
2023-08-15,14:17:23.000,227,10974949,13165,0,1692109042,13119.590484759996,112.44271650000155,53545.27485984
2023-08-15,14:17:24.000,227,10975000,12885,0,1692109043,13119.657847859991,112.42156911000347,53545.30280832
2023-08-15,14:17:25.000,227,10975002,13085,0,1692109044,13119.678056789991,112.41451998000412,53545.3656924
2023-08-15,14:17:26.000,227,10974967,13045,0,1692109045,13119.698265719991,112.45681476000027,53545.35171816
2023-08-15,14:17:27.000,227,10975000,13325,0,1692109046,13119.731947269996,112.45681476000027,53545.28184696001
2023-08-15,14:17:28.000,227,10975000,13125,0,1692109047,13119.758892509992,112.4850112799977,53545.26088560001
2023-08-15,14:17:29.000,227,10974938,13325,0,1692109048,13119.799310369992,112.47091301999899,53545.288834080005
2023-08-15,14:17:30.000,227,10974995,13125,0,1692109049,13119.826255610002,112.52025693000178,53545.34473104
2023-08-15,14:17:31.000,227,10974972,13365,0,1692109050,13119.873409779997,112.49206041000434,53545.35870528001
2023-08-15,14:17:32.000,227,10975000,13165,0,1692109051,13119.806046680002,112.56960084000457,53545.25389848
2023-08-15,14:17:33.000,227,10975013,13285,0,1692109052,13119.927300260002,112.54140431999986,53545.35171816
2023-08-15,14:17:34.000,227,10974980,13365,0,1692109053,13119.987927050002,112.54140431999986,53545.37267952
2023-08-15,14:17:35.000,227,10974984,12965,0,1692109054,13120.001399669993,112.55550257999857,53545.41460224
2023-08-15,14:17:36.000,227,10975026,13125,0,1692109055,13119.994663359998,112.59074823000265,53545.3656924
2023-08-15,14:17:37.000,227,10975001,13565,0,1692109056,13120.068762770003,112.59074823000265,53545.39364088
2023-08-15,14:17:38.000,227,10974957,13565,0,1692109057,13120.062026459993,112.60484649000136,53545.40062800001
2023-08-15,14:17:39.000,227,10974999,13165,0,1692109058,13120.062026459993,112.58369910000329,53545.41460224
2023-08-15,14:17:40.000,227,10974975,13325,0,1692109059,13120.088971699988,112.65419040000415,53545.39364088
2023-08-15,14:17:41.000,227,10974946,13325,0,1692109060,13120.169807419989,112.6471412700048,53545.456524960005
2023-08-15,14:17:42.000,227,10975012,13245,0,1692109061,13120.142862179993,112.6330430099988,53545.456524960005
2023-08-15,14:17:43.000,227,10975076,13365,0,1692109062,13120.149598489988,112.65419040000415,53545.42158936
2023-08-15,14:17:44.000,227,10975003,13205,0,1692109063,13120.183280039993,112.6471412700048,53545.4704992
2023-08-15,14:17:45.000,227,10974946,13125,0,1692109064,13120.190016349989,112.68238692000159,53545.46351208
2023-08-15,14:17:46.000,227,10975006,13205,0,1692109065,13120.203488969993,112.71763256999839,53545.49844768001
2023-08-15,14:17:47.000,227,10974975,13285,0,1692109066,13120.136125869998,112.73173083000438,53545.41460224
2023-08-15,14:17:48.000,227,10975014,13405,0,1692109067,13120.149598489988,112.73877996000374,53545.44255072
2023-08-15,14:17:49.000,227,10974952,13205,0,1692109068,13120.257379449999,112.73877996000374,53545.505434800005
2023-08-15,14:17:50.000,227,10975028,13605,0,1692109069,13120.216961589998,112.75992735000182,53545.48447344
2023-08-15,14:17:51.000,227,10975018,13365,0,1692109070,13120.210225279989,112.77402561000054,53545.46351208
2023-08-15,14:17:52.000,227,10974983,13325,0,1692109071,13120.169807419989,112.79517299999861,53545.505434800005
2023-08-15,14:17:53.000,227,10975016,12965,0,1692109072,13120.203488969993,112.78812386999925,53545.47748632001
2023-08-15,14:17:54.000,227,10975014,13005,0,1692109073,13120.163071109993,112.82336952000333,53545.58229312
2023-08-15,14:17:55.000,227,10975003,13365,0,1692109074,13120.216961589998,112.81632039000397,53545.52639616001
2023-08-15,14:17:56.000,227,10974970,13365,0,1692109075,13120.190016349989,112.7810747399999,53545.53338328
2023-08-15,14:17:57.000,227,10974987,13125,0,1692109076,13120.136125869998,112.79517299999861,53545.53338328
2023-08-15,14:17:58.000,227,10974977,13605,0,1692109077,13120.210225279989,112.83041865000268,53545.58928024
2023-08-15,14:17:59.000,227,10974958,13445,0,1692109078,13120.169807419989,112.81632039000397,53545.52639616001
2023-08-15,14:18:00.000,227,10974978,13285,0,1692109079,13120.129389559988,112.81632039000397,53545.51940904
2023-08-15,14:18:01.000,227,10974981,13205,0,1692109080,13120.122653249993,112.82336952000333,53545.56133176
2023-08-15,14:18:02.000,227,10974953,12925,0,1692109081,13120.062026459993,112.83746778000204,53545.48447344
2023-08-15,14:18:03.000,227,10975001,13165,0,1692109082,13120.109180629988,112.82336952000333,53545.51940904
2023-08-15,14:18:04.000,227,10974984,13445,0,1692109083,13120.109180629988,112.80222212999797,53545.624215840005
2023-08-15,14:18:05.000,227,10974960,13285,0,1692109084,13120.109180629988,112.7810747399999,53545.54735752001
2023-08-15,14:18:06.000,227,10974977,13285,0,1692109085,13120.115916939998,112.76697648000118,53545.603254480004
2023-08-15,14:18:07.000,227,10975010,12885,0,1692109086,13120.035081219998,112.75992735000182,53545.53338328
2023-08-15,14:18:08.000,227,10974995,13125,0,1692109087,13119.967718120002,112.7458290900031,53545.47748632001
2023-08-15,14:18:09.000,227,10974974,13045,0,1692109088,13119.994663359998,112.76697648000118,53545.58928024
2023-08-15,14:18:10.000,227,10974986,13085,0,1692109089,13119.974454429997,112.75287822000246,53545.56133176
2023-08-15,14:18:11.000,227,10974988,13125,0,1692109090,13119.940772879992,112.73173083000438,53545.54735752001
2023-08-15,14:18:12.000,227,10974973,13285,0,1692109091,13119.907091330002,112.73173083000438,53545.54735752001
2023-08-15,14:18:13.000,227,10974993,13325,0,1692109092,13119.900355019992,112.68238692000159,53545.56133176
2023-08-15,14:18:14.000,227,10974946,13285,0,1692109093,13119.886882400002,112.71058343999903,53545.58229312
2023-08-15,14:18:15.000,227,10975014,13285,0,1692109094,13119.832991919997,112.66828866000287,53545.56133176
2023-08-15,14:18:16.000,227,10974985,12925,0,1692109095,13119.758892509992,112.68943605000095,53545.53338328
2023-08-15,14:18:17.000,227,10974988,13285,0,1692109096,13119.698265719991,112.6330430099988,53545.42857648001
2023-08-15,14:18:18.000,227,10974988,13165,0,1692109097,13119.691529409996,112.61894475000008,53545.42158936
2023-08-15,14:18:19.000,227,10974977,12925,0,1692109098,13119.671320479996,112.60484649000136,53545.5403704
2023-08-15,14:18:20.000,227,10974984,13165,0,1692109099,13119.651111549996,112.61189562000072,53545.554344640004
2023-08-15,14:18:21.000,227,10974976,13085,0,1692109100,13119.644375240001,112.59074823000265,53545.5403704
2023-08-15,14:18:22.000,227,10974907,13205,0,1692109101,13119.637638929991,112.55550257999857,53545.53338328
2023-08-15,14:18:23.000,227,10974972,13285,0,1692109102,13119.58374845,112.52730606000114,53545.46351208
2023-08-15,14:18:24.000,227,10974987,13325,0,1692109103,13119.53659427999,112.5343551900005,53545.49844768001
2023-08-15,14:18:25.000,227,10975001,13285,0,1692109104,13119.53659427999,112.52025693000178,53545.51242192
2023-08-15,14:18:26.000,227,10974969,12965,0,1692109105,13119.50291273,112.50615867000306,53545.49844768001
2023-08-15,14:18:27.000,227,10974960,13285,0,1692109106,13119.449022249995,112.50615867000306,53545.407615120006
2023-08-15,14:18:28.000,227,10974966,13245,0,1692109107,13119.35471390999,112.44976563000091,53545.37966664001
2023-08-15,14:18:29.000,227,10975012,13165,0,1692109108,13119.41534069999,112.4356673700022,53545.456524960005
2023-08-15,14:18:30.000,227,10975001,13485,0,1692109109,13119.408604389995,112.44976563000091,53545.46351208
2023-08-15,14:18:31.000,227,10974990,13365,0,1692109110,13119.368186529995,112.44271650000155,53545.44255072
2023-08-15,14:18:32.000,227,10975000,13205,0,1692109111,13119.368186529995,112.4356673700022,53545.40062800001
2023-08-15,14:18:33.000,227,10974961,13205,0,1692109112,13119.24019664,112.44271650000155,53545.35171816
2023-08-15,14:18:34.000,227,10975007,13565,0,1692109113,13119.21325139999,112.44271650000155,53545.35870528001
2023-08-15,14:18:35.000,227,10974972,13165,0,1692109114,13119.226724019994,112.41451998000412,53545.3656924
2023-08-15,14:18:36.000,227,10974986,13525,0,1692109115,13119.186306159994,112.40042171999812,53545.32376968
2023-08-15,14:18:37.000,227,10974969,13205,0,1692109116,13119.19304246999,112.42156911000347,53545.37966664001
2023-08-15,14:18:38.000,227,10974972,13125,0,1692109117,13119.145888299994,112.3863234599994,53545.337743920005
2023-08-15,14:18:39.000,227,10974959,13285,0,1692109118,13119.186306159994,112.37927433000004,53545.40062800001
2023-08-15,14:18:40.000,227,10975029,13125,0,1692109119,13119.118943059999,112.40747085000476,53545.337743920005
2023-08-15,14:18:41.000,227,10974940,13525,0,1692109120,13119.071788889989,112.37222520000068,53545.30979544001
2023-08-15,14:18:42.000,227,10974986,13285,0,1692109121,13119.024634719994,112.36517607000133,53545.21197576001
2023-08-15,14:18:43.000,227,10974998,13125,0,1692109122,13119.038107339999,112.35812694000197,53545.24691136
2023-08-15,14:18:44.000,227,10974967,13405,0,1692109123,13119.058316269999,112.3228812899979,53545.2958212
2023-08-15,14:18:45.000,227,10974939,13245,0,1692109124,13119.038107339999,112.31583215999854,53545.288834080005
2023-08-15,14:18:46.000,227,10974963,13245,0,1692109125,13119.065052579994,112.25943912000366,53545.27485984
2023-08-15,14:18:47.000,227,10974979,13205,0,1692109126,13119.011162099989,112.25943912000366,53545.170053040005
2023-08-15,14:18:48.000,227,10974969,13205,0,1692109127,13119.011162099989,112.21714434000023,53545.19800152
2023-08-15,14:18:49.000,227,10974971,13125,0,1692109128,13119.031371029989,112.1889478200028,53545.20498864
2023-08-15,14:18:50.000,227,10974990,13445,0,1692109129,13118.997689479998,112.13960391,53545.218962880004
2023-08-15,14:18:51.000,227,10974965,12925,0,1692109130,13118.977480549998,112.13255478000065,53545.18402728
2023-08-15,14:18:52.000,227,10974913,13565,0,1692109131,13118.957271619998,112.12550565000129,53545.10716896
2023-08-15,14:18:53.000,227,10974984,13205,0,1692109132,13118.997689479998,112.09730913000385,53545.0862076
2023-08-15,14:18:54.000,227,10974987,13325,0,1692109133,13119.058316269999,112.04796522000106,53545.12813032
2023-08-15,14:18:55.000,227,10974970,13485,0,1692109134,13119.058316269999,112.03386696000234,53545.11415608001
2023-08-15,14:18:56.000,227,10974949,12925,0,1692109135,13119.031371029989,112.01271957000426,53545.10716896
2023-08-15,14:18:57.000,227,10975010,12965,0,1692109136,13118.990953169989,112.01976870000362,53544.9814008
2023-08-15,14:18:58.000,227,10974953,13205,0,1692109137,13118.997689479998,111.98452304999955,53544.91851672
2023-08-15,14:18:59.000,227,10974980,13525,0,1692109138,13119.071788889989,111.96337566000147,53544.9814008
2023-08-15,14:19:00.000,227,10974997,13005,0,1692109139,13119.13241567999,111.94927740000276,53545.0163364
2023-08-15,14:19:01.000,227,10974970,13285,0,1692109140,13119.19304246999,111.94927740000276,53545.11415608001
2023-08-15,14:19:02.000,227,10974991,13365,0,1692109141,13119.17956985,111.89993348999997,53545.06524624001
2023-08-15,14:19:03.000,227,10974982,13205,0,1692109142,13119.159360919999,111.92108087999804,53544.9115296
2023-08-15,14:19:04.000,227,10974981,13165,0,1692109143,13119.19304246999,111.91403174999868,53545.00934928
2023-08-15,14:19:05.000,227,10974995,13285,0,1692109144,13119.166097229994,111.89288436000061,53544.953452320005
2023-08-15,14:19:06.000,227,10975005,13205,0,1692109145,13119.186306159994,111.89993348999997,53544.98838792
2023-08-15,14:19:07.000,227,10974994,12965,0,1692109146,13119.17956985,111.85763871000381,53544.953452320005
2023-08-15,14:19:08.000,227,10974981,13045,0,1692109147,13119.19977878,111.85058958000445,53544.96043944
2023-08-15,14:19:09.000,227,10974975,13045,0,1692109148,13119.27387818999,111.84354044999782,53545.03729776
2023-08-15,14:19:10.000,227,10974990,13245,0,1692109149,13119.25366925999,111.82239305999974,53545.02332352001
2023-08-15,14:19:11.000,227,10974930,13205,0,1692109150,13119.2806145,111.80124567000166,53545.02332352001
2023-08-15,14:19:12.000,227,10974938,13125,0,1692109151,13119.27387818999,111.75895088999823,53544.96043944
2023-08-15,14:19:13.000,227,10974999,13205,0,1692109152,13119.246932949995,111.75895088999823,53544.96043944
2023-08-15,14:19:14.000,227,10974976,13365,0,1692109153,13119.23346032999,111.73780350000015,53544.92550384001
2023-08-15,14:19:15.000,227,10974965,13485,0,1692109154,13119.2806145,111.71665611000208,53545.002362160005
2023-08-15,14:19:16.000,227,10974981,13205,0,1692109155,13119.34124129,111.71665611000208,53545.0163364
2023-08-15,14:19:17.000,227,10974994,13205,0,1692109156,13119.30082343,111.67436132999865,53544.9814008
2023-08-15,14:19:18.000,227,10974957,12925,0,1692109157,13119.327768669995,111.64616481000121,53545.002362160005
2023-08-15,14:19:19.000,227,10974989,13245,0,1692109158,13119.35471390999,111.65321394000057,53544.98838792
2023-08-15,14:19:20.000,227,10975001,13125,0,1692109159,13119.36145022,111.65321394000057,53544.93947808
2023-08-15,14:19:21.000,227,10974985,13285,0,1692109160,13119.40186808,111.67436132999865,53544.9814008
2023-08-15,14:19:22.000,227,10974971,13205,0,1692109161,13119.40186808,111.695508720004,53544.91851672
2023-08-15,14:19:23.000,227,10974980,13165,0,1692109162,13119.408604389995,111.67436132999865,53544.9115296
2023-08-15,14:19:24.000,227,10974935,12845,0,1692109163,13119.47596748999,111.66026306999993,53544.93249096
2023-08-15,14:19:25.000,227,10974976,13205,0,1692109164,13119.449022249995,111.66026306999993,53545.00934928
2023-08-15,14:19:26.000,227,10975012,12925,0,1692109165,13119.43554962999,111.66026306999993,53544.97441368001
2023-08-15,14:19:27.000,227,10974989,12965,0,1692109166,13119.428813319995,111.66731219999929,53544.93947808
2023-08-15,14:19:28.000,227,10974964,13085,0,1692109167,13119.449022249995,111.66026306999993,53544.96043944
2023-08-15,14:19:29.000,227,10974975,13085,0,1692109168,13119.489440109995,111.65321394000057,53544.92550384001
2023-08-15,14:19:30.000,227,10975010,13165,0,1692109169,13119.51638534999,111.64616481000121,53544.953452320005
2023-08-15,14:19:31.000,227,10974960,13245,0,1692109170,13119.51638534999,111.66026306999993,53544.9115296
2023-08-15,14:19:32.000,227,10974976,12925,0,1692109171,13119.46249487,111.67436132999865,53544.86261976
2023-08-15,14:19:33.000,227,10974977,13325,0,1692109172,13119.51638534999,111.65321394000057,53544.94646520001
2023-08-15,14:19:34.000,227,10974985,13285,0,1692109173,13119.529857969996,111.68845959000464,53544.9814008
2023-08-15,14:19:35.000,227,10974974,13285,0,1692109174,13119.60395738,111.695508720004,53544.97441368001
2023-08-15,14:19:36.000,227,10975012,13365,0,1692109175,13119.577012139991,111.695508720004,53544.93249096
2023-08-15,14:19:37.000,227,10974953,13525,0,1692109176,13119.50291273,111.681410459998,53544.848645519996
2023-08-15,14:19:38.000,227,10974974,13365,0,1692109177,13119.52312166,111.68845959000464,53544.87659400001
2023-08-15,14:19:39.000,227,10974977,13365,0,1692109178,13119.47596748999,111.70255785000336,53544.883581120004
2023-08-15,14:19:40.000,227,10974989,13005,0,1692109179,13119.54333059,111.70960698000272,53544.9115296
2023-08-15,14:19:41.000,227,10974998,13445,0,1692109180,13119.52312166,111.68845959000464,53544.87659400001
2023-08-15,14:19:42.000,227,10975014,13365,0,1692109181,13119.550066899996,111.66731219999929,53544.92550384001
2023-08-15,14:19:43.000,227,10974944,13085,0,1692109182,13119.489440109995,111.71665611000208,53544.91851672
2023-08-15,14:19:44.000,227,10974983,13325,0,1692109183,13119.469231179995,111.68845959000464,53544.848645519996
2023-08-15,14:19:45.000,227,10974959,13365,0,1692109184,13119.50291273,111.71665611000208,53544.883581120004
2023-08-15,14:19:46.000,227,10974960,13245,0,1692109185,13119.50291273,111.71665611000208,53544.93249096
2023-08-15,14:19:47.000,227,10975000,13125,0,1692109186,13119.4827038,111.71665611000208,53544.87659400001
2023-08-15,14:19:48.000,227,10975001,12965,0,1692109187,13119.44228594,111.67436132999865,53544.82069704
2023-08-15,14:19:49.000,227,10974944,13085,0,1692109188,13119.469231179995,111.68845959000464,53544.848645519996
2023-08-15,14:19:50.000,227,10974963,13085,0,1692109189,13119.4827038,111.68845959000464,53544.883581120004
2023-08-15,14:19:51.000,227,10974998,13085,0,1692109190,13119.4827038,111.66731219999929,53544.92550384001
2023-08-15,14:19:52.000,227,10974956,13405,0,1692109191,13119.41534069999,111.70960698000272,53544.86261976
2023-08-15,14:19:53.000,227,10974985,13125,0,1692109192,13119.36145022,111.68845959000464,53544.77877432001
2023-08-15,14:19:54.000,227,10974950,13125,0,1692109193,13119.368186529995,111.70960698000272,53544.72287736
2023-08-15,14:19:55.000,227,10974967,13485,0,1692109194,13119.35471390999,111.65321394000057,53544.82069704
2023-08-15,14:19:56.000,227,10974971,13325,0,1692109195,13119.35471390999,111.695508720004,53544.82768416001
2023-08-15,14:19:57.000,227,10974971,13325,0,1692109196,13119.34124129,111.67436132999865,53544.82069704
2023-08-15,14:19:58.000,227,10974967,13205,0,1692109197,13119.33450497999,111.681410459998,53544.79973568
2023-08-15,14:19:59.000,227,10974969,13085,0,1692109198,13119.39513176999,111.681410459998,53544.79274856
2023-08-15,14:20:00.000,227,10974992,13125,0,1692109199,13119.35471390999,111.65321394000057,53544.72986448001
2023-08-15,14:20:01.000,227,10974953,12965,0,1692109200,13119.347977599995,111.66731219999929,53544.701916
2023-08-15,14:20:02.000,227,10974967,13405,0,1692109201,13119.32103236,111.66731219999929,53544.64601904
2023-08-15,14:20:03.000,227,10974955,13125,0,1692109202,13119.31429604999,111.695508720004,53544.715890240004
2023-08-15,14:20:04.000,227,10975007,13285,0,1692109203,13119.38165915,111.681410459998,53544.7717872
2023-08-15,14:20:05.000,227,10974927,13285,0,1692109204,13119.36145022,111.70255785000336,53544.74383872
2023-08-15,14:20:06.000,227,10975004,13205,0,1692109205,13119.36145022,111.71665611000208,53544.736851600006
2023-08-15,14:20:07.000,227,10974995,13245,0,1692109206,13119.26040557,111.695508720004,53544.67396752
2023-08-15,14:20:08.000,227,10974961,13205,0,1692109207,13119.267141879995,111.70255785000336,53544.65300616
2023-08-15,14:20:09.000,227,10974928,13005,0,1692109208,13119.267141879995,111.73780350000015,53544.69492888
2023-08-15,14:20:10.000,227,10974982,12925,0,1692109209,13119.30082343,111.7307543700008,53544.680954639996
2023-08-15,14:20:11.000,227,10974994,13405,0,1692109210,13119.2806145,111.76600002000487,53544.680954639996
2023-08-15,14:20:12.000,227,10974968,13445,0,1692109211,13119.267141879995,111.78009828000359,53544.62505768
2023-08-15,14:20:13.000,227,10974944,13245,0,1692109212,13119.32103236,111.74485262999951,53544.68794176001
2023-08-15,14:20:14.000,227,10974980,13165,0,1692109213,13119.29408711999,111.75895088999823,53544.68794176001
2023-08-15,14:20:15.000,227,10974958,13245,0,1692109214,13119.267141879995,111.75895088999823,53544.72986448001
2023-08-15,14:20:16.000,227,10974927,13205,0,1692109215,13119.26040557,111.77304915000423,53544.65999328001
2023-08-15,14:20:17.000,227,10974949,13205,0,1692109216,13119.19304246999,111.80124567000166,53544.62505768
2023-08-15,14:20:18.000,227,10974997,13085,0,1692109217,13119.19977878,111.80829480000102,53544.569160720006
2023-08-15,14:20:19.000,227,10974991,13285,0,1692109218,13119.186306159994,111.80829480000102,53544.6320448
2023-08-15,14:20:20.000,227,10974953,13245,0,1692109219,13119.21998771,111.8294421899991,53544.680954639996
2023-08-15,14:20:21.000,227,10974972,13085,0,1692109220,13119.186306159994,111.81534393000038,53544.6320448
2023-08-15,14:20:22.000,227,10974950,13285,0,1692109221,13119.17283353999,111.7941965400023,53544.618070560005
2023-08-15,14:20:23.000,227,10974932,13285,0,1692109222,13119.15262460999,111.7941965400023,53544.61108344001
2023-08-15,14:20:24.000,227,10974917,12965,0,1692109223,13119.11220674999,111.7941965400023,53544.55518648
2023-08-15,14:20:25.000,227,10975026,13125,0,1692109224,13119.065052579994,111.8294421899991,53544.57614784
2023-08-15,14:20:26.000,227,10974950,13205,0,1692109225,13119.078525199999,111.8294421899991,53544.58313496
2023-08-15,14:20:27.000,227,10974989,13205,0,1692109226,13119.044843649994,111.83649131999846,53544.61108344001
2023-08-15,14:20:28.000,227,10974970,12765,0,1692109227,13119.058316269999,111.88583523000125,53544.54121224001
2023-08-15,14:20:29.000,227,10974941,13045,0,1692109228,13119.058316269999,111.88583523000125,53544.60409632
2023-08-15,14:20:30.000,227,10974989,13045,0,1692109229,13119.11220674999,111.89288436000061,53544.618070560005
2023-08-15,14:20:31.000,227,10974980,12965,0,1692109230,13119.051579959989,111.89288436000061,53544.5971092
2023-08-15,14:20:32.000,227,10974997,13045,0,1692109231,13119.038107339999,111.90698261999933,53544.65300616
2023-08-15,14:20:33.000,227,10974986,13365,0,1692109232,13118.977480549998,111.88583523000125,53544.56217360001
2023-08-15,14:20:34.000,227,10974993,13245,0,1692109233,13118.997689479998,111.89288436000061,53544.53422512
2023-08-15,14:20:35.000,227,10974952,13445,0,1692109234,13119.004425789994,111.87878610000189,53544.57614784
2023-08-15,14:20:36.000,227,10974969,13045,0,1692109235,13118.964007929993,111.91403174999868,53544.55518648
2023-08-15,14:20:37.000,227,10974951,13245,0,1692109236,13118.916853759998,111.89993348999997,53544.47832816
2023-08-15,14:20:38.000,227,10974993,13085,0,1692109237,13118.964007929993,111.88583523000125,53544.56217360001
2023-08-15,14:20:39.000,227,10974971,13005,0,1692109238,13118.970744239989,111.87878610000189,53544.569160720006
2023-08-15,14:20:40.000,227,10975019,13125,0,1692109239,13118.950535309988,111.89288436000061,53544.548199360004
2023-08-15,14:20:41.000,227,10974999,13205,0,1692109240,13118.957271619998,111.92813001000468,53544.49230240001
2023-08-15,14:20:42.000,227,10974997,13125,0,1692109241,13118.916853759998,111.88583523000125,53544.46435392
2023-08-15,14:20:43.000,227,10974960,13045,0,1692109242,13118.856226969998,111.89288436000061,53544.44339256001
2023-08-15,14:20:44.000,227,10974966,13045,0,1692109243,13118.970744239989,111.89288436000061,53544.50627664
2023-08-15,14:20:45.000,227,10974996,13325,0,1692109244,13118.957271619998,111.90698261999933,53544.513263759996
2023-08-15,14:20:46.000,227,10974992,13205,0,1692109245,13118.862963279993,111.93517914000404,53544.345572879996
2023-08-15,14:20:47.000,227,10975025,13245,0,1692109246,13118.977480549998,111.92813001000468,53544.50627664
2023-08-15,14:20:48.000,227,10974979,13325,0,1692109247,13118.869699589988,111.95632653000212,53544.450379680005
2023-08-15,14:20:49.000,227,10974975,13245,0,1692109248,13118.896644829998,111.93517914000404,53544.42243120001
2023-08-15,14:20:50.000,227,10974977,13285,0,1692109249,13118.842754349993,111.97042479000083,53544.40845696
2023-08-15,14:20:51.000,227,10974963,13245,0,1692109250,13118.876435899998,111.95632653000212,53544.50627664
2023-08-15,14:20:52.000,227,10974977,13485,0,1692109251,13118.889908519988,111.9774739200002,53544.44339256001
2023-08-15,14:20:53.000,227,10974936,13125,0,1692109252,13118.916853759998,111.98452304999955,53544.4573668
2023-08-15,14:20:54.000,227,10974995,13165,0,1692109253,13118.883172209993,111.99157217999891,53544.47134104001
2023-08-15,14:20:55.000,227,10974977,13485,0,1692109254,13118.869699589988,111.9774739200002,53544.499289520005
2023-08-15,14:20:56.000,227,10974951,12965,0,1692109255,13118.910117449988,112.0056704400049,53544.42243120001
2023-08-15,14:20:57.000,227,10974978,13605,0,1692109256,13118.829281730003,111.96337566000147,53544.42941832
2023-08-15,14:20:58.000,227,10975013,13325,0,1692109257,13118.795600179998,112.03386696000234,53544.380508480004
2023-08-15,14:20:59.000,227,10974986,13445,0,1692109258,13118.795600179998,111.99862130999827,53544.44339256001
2023-08-15,14:21:00.000,227,10974980,13205,0,1692109259,13118.802336489993,112.01976870000362,53544.40845696
2023-08-15,14:21:01.000,227,10975022,13405,0,1692109260,13118.842754349993,112.02681783000298,53544.42941832
2023-08-15,14:21:02.000,227,10975001,13285,0,1692109261,13118.775391249997,111.99157217999891,53544.40845696
2023-08-15,14:21:03.000,227,10974972,13125,0,1692109262,13118.768654940002,112.0409160900017,53544.37352136001
2023-08-15,14:21:04.000,227,10974968,13245,0,1692109263,13118.714764459997,112.03386696000234,53544.345572879996
2023-08-15,14:21:05.000,227,10974986,13165,0,1692109264,13118.734973389997,112.01271957000426,53544.401469840006
2023-08-15,14:21:06.000,227,10974969,13285,0,1692109265,13118.708028150002,112.0056704400049,53544.40845696
2023-08-15,14:21:07.000,227,10974993,12925,0,1692109266,13118.640665049992,111.9774739200002,53544.32461152001
2023-08-15,14:21:08.000,227,10974992,13365,0,1692109267,13118.667610290002,112.01976870000362,53544.3176244
2023-08-15,14:21:09.000,227,10974974,13285,0,1692109268,13118.728237080002,111.96337566000147,53544.42941832
2023-08-15,14:21:10.000,227,10974964,13645,0,1692109269,13118.667610290002,112.0056704400049,53544.380508480004
2023-08-15,14:21:11.000,227,10974896,13125,0,1692109270,13118.654137669997,111.97042479000083,53544.345572879996
2023-08-15,14:21:12.000,227,10974980,13125,0,1692109271,13118.654137669997,111.96337566000147,53544.42941832
2023-08-15,14:21:13.000,227,10975036,13405,0,1692109272,13118.600247189992,112.03386696000234,53544.30365016001
2023-08-15,14:21:14.000,227,10974984,13245,0,1692109273,13118.566565640001,112.0056704400049,53544.27570168001
2023-08-15,14:21:15.000,227,10975002,13165,0,1692109274,13118.627192430002,111.93517914000404,53544.30365016001
2023-08-15,14:21:16.000,227,10975027,13445,0,1692109275,13118.613719809997,111.9422282700034,53544.380508480004
2023-08-15,14:21:17.000,227,10974964,13605,0,1692109276,13118.593510879997,111.92813001000468,53544.345572879996
2023-08-15,14:21:18.000,227,10974992,13285,0,1692109277,13118.559829329992,111.92108087999804,53544.31063728
2023-08-15,14:21:19.000,227,10974971,13125,0,1692109278,13118.600247189992,111.89288436000061,53544.345572879996
2023-08-15,14:21:20.000,227,10975035,13085,0,1692109279,13118.580038259992,111.90698261999933,53544.37352136001
2023-08-15,14:21:21.000,227,10974980,13085,0,1692109280,13118.593510879997,111.90698261999933,53544.35256000001
2023-08-15,14:21:22.000,227,10974983,13245,0,1692109281,13118.559829329992,111.92813001000468,53544.22679184001
2023-08-15,14:21:23.000,227,10974968,13285,0,1692109282,13118.566565640001,111.91403174999868,53544.233778960006
2023-08-15,14:21:24.000,227,10974970,13285,0,1692109283,13118.606983500002,111.92108087999804,53544.27570168001
2023-08-15,14:21:25.000,227,10974945,13045,0,1692109284,13118.647401360002,111.92813001000468,53544.282688800005
2023-08-15,14:21:26.000,227,10974940,13245,0,1692109285,13118.674346599997,111.93517914000404,53544.27570168001
2023-08-15,14:21:27.000,227,10974981,13125,0,1692109286,13118.674346599997,111.93517914000404,53544.24076608
2023-08-15,14:21:28.000,227,10974985,13365,0,1692109287,13118.674346599997,111.91403174999868,53544.26871456
2023-08-15,14:21:29.000,227,10974961,13325,0,1692109288,13118.694555529997,111.90698261999933,53544.25474032001
2023-08-15,14:21:30.000,227,10974952,13165,0,1692109289,13118.694555529997,111.96337566000147,53544.24076608
2023-08-15,14:21:31.000,227,10974969,13125,0,1692109290,13118.728237080002,111.91403174999868,53544.30365016001
2023-08-15,14:21:32.000,227,10975032,13285,0,1692109291,13118.687819220002,111.94927740000276,53544.233778960006
2023-08-15,14:21:33.000,227,10974989,13325,0,1692109292,13118.728237080002,111.93517914000404,53544.24076608
2023-08-15,14:21:34.000,227,10974971,13125,0,1692109293,13118.782127559993,111.92813001000468,53544.27570168001
2023-08-15,14:21:35.000,227,10975006,13445,0,1692109294,13118.802336489993,111.95632653000212,53544.233778960006
2023-08-15,14:21:36.000,227,10975022,13005,0,1692109295,13118.734973389997,111.96337566000147,53544.19185624
2023-08-15,14:21:37.000,227,10974979,13085,0,1692109296,13118.775391249997,111.99862130999827,53544.177881999996
2023-08-15,14:21:38.000,227,10975015,13205,0,1692109297,13118.768654940002,112.0056704400049,53544.14993352
2023-08-15,14:21:39.000,227,10974973,13365,0,1692109298,13118.829281730003,111.94927740000276,53544.212817600004
2023-08-15,14:21:40.000,227,10974958,12965,0,1692109299,13118.896644829998,111.98452304999955,53544.212817600004
2023-08-15,14:21:41.000,227,10974965,13045,0,1692109300,13118.896644829998,111.97042479000083,53544.25474032001
2023-08-15,14:21:42.000,227,10974983,13285,0,1692109301,13118.876435899998,112.0056704400049,53544.19884336
2023-08-15,14:21:43.000,227,10975058,13125,0,1692109302,13118.903381139993,112.04796522000106,53544.1429464
2023-08-15,14:21:44.000,227,10974977,13565,0,1692109303,13118.903381139993,112.0409160900017,53544.17089488
2023-08-15,14:21:45.000,227,10975027,13285,0,1692109304,13118.896644829998,112.01976870000362,53544.17089488
2023-08-15,14:21:46.000,227,10974974,13405,0,1692109305,13118.950535309988,112.0409160900017,53544.21980472
2023-08-15,14:21:47.000,227,10974972,13365,0,1692109306,13118.970744239989,112.03386696000234,53544.2477532
2023-08-15,14:21:48.000,227,10974930,13005,0,1692109307,13118.910117449988,112.05501435000042,53544.20583048001
2023-08-15,14:21:49.000,227,10974976,13165,0,1692109308,13119.017898409998,112.04796522000106,53544.163907760005
2023-08-15,14:21:50.000,227,10974973,13205,0,1692109309,13118.970744239989,112.0761617399985,53544.1429464
2023-08-15,14:21:51.000,227,10974943,13445,0,1692109310,13119.065052579994,112.03386696000234,53544.19884336
2023-08-15,14:21:52.000,227,10974997,13085,0,1692109311,13119.038107339999,112.05501435000042,53544.22679184001
2023-08-15,14:21:53.000,227,10974949,13445,0,1692109312,13119.038107339999,112.10435826000321,53544.163907760005
2023-08-15,14:21:54.000,227,10974980,13045,0,1692109313,13119.051579959989,112.12550565000129,53544.15692064001
2023-08-15,14:21:55.000,227,10974971,13405,0,1692109314,13119.091997819989,112.10435826000321,53544.20583048001
2023-08-15,14:21:56.000,227,10975031,13285,0,1692109315,13119.118943059999,112.14665303999936,53544.19185624
2023-08-15,14:21:57.000,227,10974961,13245,0,1692109316,13119.166097229994,112.14665303999936,53544.22679184001
2023-08-15,14:21:58.000,227,10974948,13205,0,1692109317,13119.17956985,112.15370216999872,53544.19884336
2023-08-15,14:21:59.000,227,10974989,13045,0,1692109318,13119.186306159994,112.16780043000472,53544.19185624
2023-08-15,14:22:00.000,227,10974979,13085,0,1692109319,13119.206515089994,112.14665303999936,53544.177881999996
2023-08-15,14:22:01.000,227,10974960,13045,0,1692109320,13119.25366925999,112.20304608000151,53544.14993352
2023-08-15,14:22:02.000,227,10974973,13125,0,1692109321,13119.206515089994,112.23124259999895,53544.15692064001
2023-08-15,14:22:03.000,227,10974966,13085,0,1692109322,13119.23346032999,112.25943912000366,53544.177881999996
2023-08-15,14:22:04.000,227,10974972,13285,0,1692109323,13119.327768669995,112.24534085999767,53544.26172744
2023-08-15,14:22:05.000,227,10974952,12845,0,1692109324,13119.38165915,112.23124259999895,53544.282688800005
2023-08-15,14:22:06.000,227,10974971,13405,0,1692109325,13119.40186808,112.26648825000302,53544.282688800005
2023-08-15,14:22:07.000,227,10974994,13445,0,1692109326,13119.39513176999,112.2876356400011,53544.22679184001
2023-08-15,14:22:08.000,227,10974976,13085,0,1692109327,13119.41534069999,112.31583215999854,53544.25474032001
2023-08-15,14:22:09.000,227,10974974,13245,0,1692109328,13119.428813319995,112.3228812899979,53544.24076608
2023-08-15,14:22:10.000,227,10974959,13325,0,1692109329,13119.4827038,112.31583215999854,53544.32461152001
2023-08-15,14:22:11.000,227,10974986,12965,0,1692109330,13119.550066899996,112.30173389999982,53544.32461152001
2023-08-15,14:22:12.000,227,10974993,13285,0,1692109331,13119.54333059,112.32993042000453,53544.29666304
2023-08-15,14:22:13.000,227,10974947,13245,0,1692109332,13119.55680320999,112.35107781000261,53544.282688800005
2023-08-15,14:22:14.000,227,10974998,13045,0,1692109333,13119.55680320999,112.32993042000453,53544.3176244
2023-08-15,14:22:15.000,227,10974960,13205,0,1692109334,13119.657847859991,112.39337258999876,53544.36653424
2023-08-15,14:22:16.000,227,10974962,13005,0,1692109335,13119.617429999991,112.42156911000347,53544.32461152001
2023-08-15,14:22:17.000,227,10974917,13285,0,1692109336,13119.62416631,112.40747085000476,53544.29666304
2023-08-15,14:22:18.000,227,10974972,13285,0,1692109337,13119.637638929991,112.44271650000155,53544.282688800005
2023-08-15,14:22:19.000,227,10974997,13205,0,1692109338,13119.684793100001,112.4356673700022,53544.37352136001
2023-08-15,14:22:20.000,227,10974977,13085,0,1692109339,13119.718474649992,112.44271650000155,53544.3874956
2023-08-15,14:22:21.000,227,10974940,13445,0,1692109340,13119.718474649992,112.46386388999963,53544.39448272001
2023-08-15,14:22:22.000,227,10974953,13045,0,1692109341,13119.705002030001,112.4850112799977,53544.37352136001
2023-08-15,14:22:23.000,227,10974980,13485,0,1692109342,13119.711738339996,112.4850112799977,53544.42243120001
2023-08-15,14:22:24.000,227,10975023,13125,0,1692109343,13119.758892509992,112.45681476000027,53544.44339256001
2023-08-15,14:22:25.000,227,10974983,13325,0,1692109344,13119.745419890001,112.51320780000242,53544.47832816
2023-08-15,14:22:26.000,227,10974997,13445,0,1692109345,13119.725210960001,112.50615867000306,53544.4573668
2023-08-15,14:22:27.000,227,10975025,13605,0,1692109346,13119.62416631,112.51320780000242,53544.35954712
2023-08-15,14:22:28.000,227,10974960,13005,0,1692109347,13119.664584170001,112.4850112799977,53544.41544408
2023-08-15,14:22:29.000,227,10974982,13045,0,1692109348,13119.718474649992,112.47091301999899,53544.499289520005
2023-08-15,14:22:30.000,227,10975011,13365,0,1692109349,13119.705002030001,112.4850112799977,53544.46435392
2023-08-15,14:22:31.000,227,10974951,13365,0,1692109350,13119.711738339996,112.47796214999835,53544.4573668
2023-08-15,14:22:32.000,227,10974990,13165,0,1692109351,13119.684793100001,112.47091301999899,53544.48531528
2023-08-15,14:22:33.000,227,10974981,13005,0,1692109352,13119.671320479996,112.4356673700022,53544.47832816
2023-08-15,14:22:34.000,227,10974980,13125,0,1692109353,13119.630902619996,112.45681476000027,53544.380508480004
2023-08-15,14:22:35.000,227,10974976,13285,0,1692109354,13119.597221069991,112.47091301999899,53544.42243120001
2023-08-15,14:22:36.000,227,10974978,13245,0,1692109355,13119.657847859991,112.45681476000027,53544.499289520005
2023-08-15,14:22:37.000,227,10974976,13005,0,1692109356,13119.711738339996,112.46386388999963,53544.53422512
2023-08-15,14:22:38.000,227,10974953,13245,0,1692109357,13119.617429999991,112.4356673700022,53544.450379680005
2023-08-15,14:22:39.000,227,10974999,13245,0,1692109358,13119.58374845,112.47091301999899,53544.42941832
2023-08-15,14:22:40.000,227,10974972,13085,0,1692109359,13119.58374845,112.47091301999899,53544.42243120001
2023-08-15,14:22:41.000,227,10974966,13525,0,1692109360,13119.56353952,112.42861824000283,53544.47832816
2023-08-15,14:22:42.000,227,10974990,13245,0,1692109361,13119.489440109995,112.42156911000347,53544.42941832
2023-08-15,14:22:43.000,227,10974973,13165,0,1692109362,13119.44228594,112.42861824000283,53544.42941832
2023-08-15,14:22:44.000,227,10974952,12925,0,1692109363,13119.469231179995,112.36517607000133,53544.46435392
2023-08-15,14:22:45.000,227,10974978,13405,0,1692109364,13119.4827038,112.36517607000133,53544.48531528
2023-08-15,14:22:46.000,227,10974993,13205,0,1692109365,13119.388395459995,112.34402868000325,53544.49230240001
2023-08-15,14:22:47.000,227,10974998,13285,0,1692109366,13119.408604389995,112.35107781000261,53544.47134104001
2023-08-15,14:22:48.000,227,10974914,13205,0,1692109367,13119.33450497999,112.34402868000325,53544.401469840006
2023-08-15,14:22:49.000,227,10974948,13445,0,1692109368,13119.307559739995,112.30878302999918,53544.42941832
2023-08-15,14:22:50.000,227,10974990,13165,0,1692109369,13119.327768669995,112.31583215999854,53544.42941832
2023-08-15,14:22:51.000,227,10974981,13245,0,1692109370,13119.26040557,112.27353738000238,53544.46435392
2023-08-15,14:22:52.000,227,10974951,13205,0,1692109371,13119.206515089994,112.31583215999854,53544.345572879996
2023-08-15,14:22:53.000,227,10974972,13165,0,1692109372,13119.21325139999,112.26648825000302,53544.401469840006
2023-08-15,14:22:54.000,227,10974914,13445,0,1692109373,13119.24019664,112.25943912000366,53544.44339256001
2023-08-15,14:22:55.000,227,10974989,13045,0,1692109374,13119.246932949995,112.22419346999959,53544.3874956
2023-08-15,14:22:56.000,227,10974967,13365,0,1692109375,13119.19304246999,112.25943912000366,53544.43640544
2023-08-15,14:22:57.000,227,10974979,13285,0,1692109376,13119.105470439994,112.18189869000344,53544.37352136001
2023-08-15,14:22:58.000,227,10974965,13445,0,1692109377,13119.098734129999,112.21009521000087,53544.30365016001
2023-08-15,14:22:59.000,227,10975001,13285,0,1692109378,13119.058316269999,112.19599695000215,53544.401469840006
2023-08-15,14:23:00.000,227,10974973,13005,0,1692109379,13119.105470439994,112.21714434000023,53544.3874956
2023-08-15,14:23:01.000,227,10974967,13045,0,1692109380,13119.091997819989,112.18189869000344,53544.35954712
2023-08-15,14:23:02.000,227,10974951,13485,0,1692109381,13119.031371029989,112.18189869000344,53544.3176244
2023-08-15,14:23:03.000,227,10975009,13165,0,1692109382,13119.038107339999,112.21009521000087,53544.29666304
2023-08-15,14:23:04.000,227,10974981,13165,0,1692109383,13119.024634719994,112.13255478000065,53544.345572879996
2023-08-15,14:23:05.000,227,10975011,13765,0,1692109384,13119.058316269999,112.15370216999872,53544.345572879996
2023-08-15,14:23:06.000,227,10974980,13005,0,1692109385,13119.017898409998,112.11140739000257,53544.345572879996
2023-08-15,14:23:07.000,227,10974943,13565,0,1692109386,13118.997689479998,112.11845652000193,53544.31063728
2023-08-15,14:23:08.000,227,10974958,13605,0,1692109387,13119.031371029989,112.16075129999808,53544.30365016001
2023-08-15,14:23:09.000,227,10974959,13445,0,1692109388,13119.051579959989,112.11845652000193,53544.380508480004
2023-08-15,14:23:10.000,227,10974959,12965,0,1692109389,13119.044843649994,112.11845652000193,53544.36653424
2023-08-15,14:23:11.000,227,10974980,13485,0,1692109390,13119.038107339999,112.13255478000065,53544.345572879996
2023-08-15,14:23:12.000,227,10974996,12965,0,1692109391,13118.997689479998,112.10435826000321,53544.282688800005
2023-08-15,14:23:13.000,227,10974983,13285,0,1692109392,13118.916853759998,112.05501435000042,53544.21980472
2023-08-15,14:23:14.000,227,10974959,13365,0,1692109393,13118.889908519988,112.11140739000257,53544.27570168001
2023-08-15,14:23:15.000,227,10974960,13445,0,1692109394,13118.984216859993,112.09026000000449,53544.3176244
2023-08-15,14:23:16.000,227,10975007,13525,0,1692109395,13118.997689479998,112.09730913000385,53544.33858576
2023-08-15,14:23:17.000,227,10974936,13085,0,1692109396,13118.910117449988,112.06911260999914,53544.30365016001
2023-08-15,14:23:18.000,227,10974924,13205,0,1692109397,13118.869699589988,112.04796522000106,53544.29666304
2023-08-15,14:23:19.000,227,10974991,13405,0,1692109398,13118.923590069993,112.01271957000426,53544.32461152001
2023-08-15,14:23:20.000,227,10975064,13205,0,1692109399,13118.896644829998,111.98452304999955,53544.282688800005
2023-08-15,14:23:21.000,227,10974944,13445,0,1692109400,13118.856226969998,111.99157217999891,53544.30365016001
2023-08-15,14:23:22.000,227,10974979,13085,0,1692109401,13118.775391249997,111.99157217999891,53544.2477532
2023-08-15,14:23:23.000,227,10975003,13485,0,1692109402,13118.734973389997,111.9422282700034,53544.2477532
2023-08-15,14:23:24.000,227,10975024,13325,0,1692109403,13118.721500769992,111.95632653000212,53544.26871456
2023-08-15,14:23:25.000,227,10974955,13365,0,1692109404,13118.748446010002,111.93517914000404,53544.282688800005
2023-08-15,14:23:26.000,227,10974954,13165,0,1692109405,13118.708028150002,111.92108087999804,53544.27570168001
2023-08-15,14:23:27.000,227,10975001,13045,0,1692109406,13118.660873979992,111.94927740000276,53544.21980472
2023-08-15,14:23:28.000,227,10974947,13605,0,1692109407,13118.660873979992,111.92108087999804,53544.22679184001
2023-08-15,14:23:29.000,227,10974954,13525,0,1692109408,13118.708028150002,111.90698261999933,53544.19884336
2023-08-15,14:23:30.000,227,10975009,13245,0,1692109409,13118.660873979992,111.92108087999804,53544.26172744
2023-08-15,14:23:31.000,227,10974933,13285,0,1692109410,13118.660873979992,111.91403174999868,53544.25474032001
2023-08-15,14:23:32.000,227,10975004,13365,0,1692109411,13118.667610290002,111.92108087999804,53544.212817600004
2023-08-15,14:23:33.000,227,10974925,13245,0,1692109412,13118.687819220002,111.96337566000147,53544.21980472
2023-08-15,14:23:34.000,227,10974991,13285,0,1692109413,13118.721500769992,111.95632653000212,53544.29666304
2023-08-15,14:23:35.000,227,10975013,13445,0,1692109414,13118.734973389997,111.92813001000468,53544.30365016001
2023-08-15,14:23:36.000,227,10974989,13005,0,1692109415,13118.714764459997,111.96337566000147,53544.26871456
2023-08-15,14:23:37.000,227,10974943,13125,0,1692109416,13118.714764459997,111.92813001000468,53544.212817600004
2023-08-15,14:23:38.000,227,10974952,13525,0,1692109417,13118.654137669997,111.9422282700034,53544.177881999996
2023-08-15,14:23:39.000,227,10974979,13085,0,1692109418,13118.728237080002,111.92108087999804,53544.26871456
2023-08-15,14:23:40.000,227,10974969,13325,0,1692109419,13118.734973389997,111.95632653000212,53544.30365016001
2023-08-15,14:23:41.000,227,10974975,13125,0,1692109420,13118.741709699992,111.99157217999891,53544.27570168001
2023-08-15,14:23:42.000,227,10974969,13365,0,1692109421,13118.782127559993,111.95632653000212,53544.24076608
2023-08-15,14:23:43.000,227,10974962,13365,0,1692109422,13118.741709699992,111.96337566000147,53544.177881999996
2023-08-15,14:23:44.000,227,10974988,13485,0,1692109423,13118.755182319997,111.97042479000083,53544.31063728
2023-08-15,14:23:45.000,227,10974955,13325,0,1692109424,13118.768654940002,111.9422282700034,53544.17089488
2023-08-15,14:23:46.000,227,10974997,13205,0,1692109425,13118.768654940002,111.95632653000212,53544.19884336
2023-08-15,14:23:47.000,227,10975002,13205,0,1692109426,13118.755182319997,111.92813001000468,53544.18486912001
2023-08-15,14:23:48.000,227,10975003,13045,0,1692109427,13118.748446010002,111.93517914000404,53544.177881999996
2023-08-15,14:23:49.000,227,10974981,13285,0,1692109428,13118.802336489993,111.92813001000468,53544.233778960006
2023-08-15,14:23:50.000,227,10974929,13165,0,1692109429,13118.782127559993,111.89288436000061,53544.21980472
2023-08-15,14:23:51.000,227,10975006,13245,0,1692109430,13118.822545419993,111.88583523000125,53544.233778960006
2023-08-15,14:23:52.000,227,10974977,13405,0,1692109431,13118.802336489993,111.92813001000468,53544.12198504
2023-08-15,14:23:53.000,227,10974930,13445,0,1692109432,13118.775391249997,111.87878610000189,53544.08704944001
2023-08-15,14:23:54.000,227,10974976,13245,0,1692109433,13118.768654940002,111.86468784000317,53544.066088080006
2023-08-15,14:23:55.000,227,10974968,13005,0,1692109434,13118.829281730003,111.84354044999782,53544.114997920005
2023-08-15,14:23:56.000,227,10974992,13525,0,1692109435,13118.862963279993,111.86468784000317,53544.13595928001
2023-08-15,14:23:57.000,227,10974999,13285,0,1692109436,13118.815809109998,111.87173697000253,53544.12198504
2023-08-15,14:23:58.000,227,10974992,13485,0,1692109437,13118.815809109998,111.81534393000038,53544.13595928001
2023-08-15,14:23:59.000,227,10974949,13285,0,1692109438,13118.889908519988,111.78714741000294,53544.14993352
2023-08-15,14:24:00.000,227,10974988,13325,0,1692109439,13118.916853759998,111.77304915000423,53544.114997920005
2023-08-15,14:24:01.000,227,10974978,13005,0,1692109440,13118.862963279993,111.78009828000359,53544.10801080001
2023-08-15,14:24:02.000,227,10975034,13485,0,1692109441,13118.869699589988,111.80829480000102,53544.08704944001
2023-08-15,14:24:03.000,227,10974931,13205,0,1692109442,13118.862963279993,111.78009828000359,53544.08704944001
2023-08-15,14:24:04.000,227,10974964,13205,0,1692109443,13118.916853759998,111.75895088999823,53544.10801080001
2023-08-15,14:24:05.000,227,10974989,13085,0,1692109444,13118.943798999993,111.74485262999951,53544.20583048001
2023-08-15,14:24:06.000,227,10974996,13285,0,1692109445,13118.984216859993,111.75190175999887,53544.18486912001
2023-08-15,14:24:07.000,227,10974985,13205,0,1692109446,13118.964007929993,111.75895088999823,53544.18486912001
2023-08-15,14:24:08.000,227,10975011,13365,0,1692109447,13118.943798999993,111.72370524000144,53544.15692064001
2023-08-15,14:24:09.000,227,10974953,13245,0,1692109448,13118.876435899998,111.74485262999951,53544.114997920005
2023-08-15,14:24:10.000,227,10974971,13165,0,1692109449,13118.883172209993,111.72370524000144,53544.12198504
2023-08-15,14:24:11.000,227,10974979,13525,0,1692109450,13118.876435899998,111.70960698000272,53544.15692064001
2023-08-15,14:24:12.000,227,10974999,13525,0,1692109451,13118.889908519988,111.695508720004,53544.19185624
2023-08-15,14:24:13.000,227,10975001,13325,0,1692109452,13118.889908519988,111.74485262999951,53544.177881999996
2023-08-15,14:24:14.000,227,10974952,13285,0,1692109453,13118.896644829998,111.681410459998,53544.22679184001
2023-08-15,14:24:15.000,227,10974964,13405,0,1692109454,13118.916853759998,111.71665611000208,53544.177881999996
2023-08-15,14:24:16.000,227,10974964,13165,0,1692109455,13118.869699589988,111.681410459998,53544.14993352
2023-08-15,14:24:17.000,227,10975004,13005,0,1692109456,13118.836018039998,111.681410459998,53544.19884336
2023-08-15,14:24:18.000,227,10974970,13245,0,1692109457,13118.869699589988,111.71665611000208,53544.19185624
2023-08-15,14:24:19.000,227,10974960,13125,0,1692109458,13118.836018039998,111.71665611000208,53544.26871456
2023-08-15,14:24:20.000,227,10974978,13285,0,1692109459,13118.849490660003,111.681410459998,53544.19884336
2023-08-15,14:24:21.000,227,10974987,13085,0,1692109460,13118.876435899998,111.67436132999865,53544.2477532
2023-08-15,14:24:22.000,227,10974967,13005,0,1692109461,13118.849490660003,111.695508720004,53544.21980472
2023-08-15,14:24:23.000,227,10974969,13205,0,1692109462,13118.809072800002,111.70960698000272,53544.19185624
2023-08-15,14:24:24.000,227,10974978,13045,0,1692109463,13118.768654940002,111.68845959000464,53544.19884336
2023-08-15,14:24:25.000,227,10974988,13325,0,1692109464,13118.714764459997,111.70960698000272,53544.20583048001
2023-08-15,14:24:26.000,227,10974993,13365,0,1692109465,13118.734973389997,111.68845959000464,53544.14993352
2023-08-15,14:24:27.000,227,10975011,13085,0,1692109466,13118.681082909992,111.70255785000336,53544.12198504
2023-08-15,14:24:28.000,227,10974960,13165,0,1692109467,13118.687819220002,111.66026306999993,53544.13595928001
2023-08-15,14:24:29.000,227,10974980,13125,0,1692109468,13118.748446010002,111.66026306999993,53544.233778960006
2023-08-15,14:24:30.000,227,10974928,13285,0,1692109469,13118.694555529997,111.681410459998,53544.177881999996
2023-08-15,14:24:31.000,227,10974989,12885,0,1692109470,13118.681082909992,111.67436132999865,53544.19185624
2023-08-15,14:24:32.000,227,10974950,13165,0,1692109471,13118.654137669997,111.65321394000057,53544.15692064001
2023-08-15,14:24:33.000,227,10974984,13365,0,1692109472,13118.620456119992,111.67436132999865,53544.10801080001
2023-08-15,14:24:34.000,227,10974971,13285,0,1692109473,13118.627192430002,111.66026306999993,53544.08006232
2023-08-15,14:24:35.000,227,10974979,13085,0,1692109474,13118.633928739997,111.70255785000336,53544.19185624
2023-08-15,14:24:36.000,227,10974967,13325,0,1692109475,13118.627192430002,111.67436132999865,53544.19884336
2023-08-15,14:24:37.000,227,10974980,13445,0,1692109476,13118.593510879997,111.66731219999929,53544.163907760005
2023-08-15,14:24:38.000,227,10974993,13285,0,1692109477,13118.573301949997,111.63911568000185,53544.14993352
2023-08-15,14:24:39.000,227,10974991,13725,0,1692109478,13118.593510879997,111.66026306999993,53544.13595928001
2023-08-15,14:24:40.000,227,10974993,13365,0,1692109479,13118.600247189992,111.63911568000185,53544.114997920005
2023-08-15,14:24:41.000,227,10974989,13405,0,1692109480,13118.566565640001,111.62501742000313,53544.163907760005
2023-08-15,14:24:42.000,227,10974963,13365,0,1692109481,13118.553093019997,111.61796829000377,53544.066088080006
2023-08-15,14:24:43.000,227,10974991,13365,0,1692109482,13118.566565640001,111.63206655000249,53544.10801080001
2023-08-15,14:24:44.000,227,10974964,13285,0,1692109483,13118.559829329992,111.61796829000377,53544.08006232
2023-08-15,14:24:45.000,227,10975004,13405,0,1692109484,13118.566565640001,111.66731219999929,53544.15692064001
2023-08-15,14:24:46.000,227,10974998,13245,0,1692109485,13118.600247189992,111.63911568000185,53544.10102368
2023-08-15,14:24:47.000,227,10974952,13245,0,1692109486,13118.539620399992,111.65321394000057,53544.08006232
2023-08-15,14:24:48.000,227,10974985,13445,0,1692109487,13118.566565640001,111.65321394000057,53544.0730752
2023-08-15,14:24:49.000,227,10974940,13405,0,1692109488,13118.532884089997,111.63911568000185,53544.08704944001
2023-08-15,14:24:50.000,227,10974940,13205,0,1692109489,13118.546356710001,111.67436132999865,53544.08006232
2023-08-15,14:24:51.000,227,10974968,13165,0,1692109490,13118.539620399992,111.65321394000057,53544.10102368
2023-08-15,14:24:52.000,227,10974967,13045,0,1692109491,13118.519411469992,111.65321394000057,53544.0730752
2023-08-15,14:24:53.000,227,10975001,13245,0,1692109492,13118.492466229996,111.66731219999929,53544.09403656
2023-08-15,14:24:54.000,227,10974942,13525,0,1692109493,13118.573301949997,111.681410459998,53544.13595928001
2023-08-15,14:24:55.000,227,10974967,13205,0,1692109494,13118.546356710001,111.695508720004,53544.177881999996
2023-08-15,14:24:56.000,227,10974978,13165,0,1692109495,13118.546356710001,111.70255785000336,53544.14993352
2023-08-15,14:24:57.000,227,10974959,13285,0,1692109496,13118.452048369996,111.7307543700008,53544.045126720004
2023-08-15,14:24:58.000,227,10975019,13085,0,1692109497,13118.485729920001,111.76600002000487,53544.08006232
2023-08-15,14:24:59.000,227,10974971,13045,0,1692109498,13118.472257299996,111.78714741000294,53544.12897216
2023-08-15,14:25:00.000,227,10974995,13365,0,1692109499,13118.492466229996,111.78009828000359,53544.13595928001
2023-08-15,14:25:01.000,227,10974963,13125,0,1692109500,13118.492466229996,111.77304915000423,53544.10102368
2023-08-15,14:25:02.000,227,10974984,13165,0,1692109501,13118.519411469992,111.81534393000038,53544.10801080001
2023-08-15,14:25:03.000,227,10974974,13165,0,1692109502,13118.452048369996,111.85763871000381,53544.0730752
2023-08-15,14:25:04.000,227,10974990,13005,0,1692109503,13118.425103130001,111.84354044999782,53543.996216880005
2023-08-15,14:25:05.000,227,10975005,13365,0,1692109504,13118.465520990001,111.88583523000125,53544.10801080001
2023-08-15,14:25:06.000,227,10974973,13605,0,1692109505,13118.492466229996,111.89993348999997,53544.066088080006
2023-08-15,14:25:07.000,227,10974959,13205,0,1692109506,13118.465520990001,111.90698261999933,53544.13595928001
2023-08-15,14:25:08.000,227,10974974,13285,0,1692109507,13118.438575749991,111.92108087999804,53544.03813960001
2023-08-15,14:25:09.000,227,10974968,13325,0,1692109508,13118.458784679991,111.94927740000276,53544.045126720004
2023-08-15,14:25:10.000,227,10974978,13405,0,1692109509,13118.472257299996,111.96337566000147,53544.12198504
2023-08-15,14:25:11.000,227,10974949,13325,0,1692109510,13118.438575749991,111.97042479000083,53544.045126720004
2023-08-15,14:25:12.000,227,10974969,12925,0,1692109511,13118.465520990001,111.99862130999827,53544.03813960001
2023-08-15,14:25:13.000,227,10975012,13285,0,1692109512,13118.4048942,112.01976870000362,53544.05211384
2023-08-15,14:25:14.000,227,10974942,13285,0,1692109513,13118.36447634,111.9774739200002,53544.02416536
2023-08-15,14:25:15.000,227,10974960,13005,0,1692109514,13118.357740029991,111.98452304999955,53544.066088080006
2023-08-15,14:25:16.000,227,10974991,13485,0,1692109515,13118.357740029991,112.01976870000362,53544.03813960001
2023-08-15,14:25:17.000,227,10974957,13445,0,1692109516,13118.330794789996,112.0409160900017,53543.996216880005
2023-08-15,14:25:18.000,227,10974951,13605,0,1692109517,13118.32405848,112.05501435000042,53543.98922976001
2023-08-15,14:25:19.000,227,10974972,13365,0,1692109518,13118.32405848,112.06206347999978,53544.10801080001
2023-08-15,14:25:20.000,227,10974965,13205,0,1692109519,13118.229750139995,112.03386696000234,53544.02416536
2023-08-15,14:25:21.000,227,10975030,13445,0,1692109520,13118.19606858999,112.06206347999978,53544.05910096001
2023-08-15,14:25:22.000,227,10974991,13565,0,1692109521,13118.189332279995,112.09026000000449,53544.02416536
2023-08-15,14:25:23.000,227,10974971,13365,0,1692109522,13118.16238704,112.0761617399985,53544.010191119996
2023-08-15,14:25:24.000,227,10974989,13285,0,1692109523,13118.16238704,112.08321086999786,53544.05910096001
2023-08-15,14:25:25.000,227,10974970,13285,0,1692109524,13118.21627751999,112.05501435000042,53544.05211384
2023-08-15,14:25:26.000,227,10974972,13645,0,1692109525,13118.209541209995,112.09026000000449,53544.01717824001
2023-08-15,14:25:27.000,227,10974922,13125,0,1692109526,13118.15565072999,112.09026000000449,53543.97525552
2023-08-15,14:25:28.000,227,10974992,13165,0,1692109527,13118.148914419995,112.11140739000257,53544.05211384
2023-08-15,14:25:29.000,227,10974972,13085,0,1692109528,13118.10176025,112.08321086999786,53544.01717824001
2023-08-15,14:25:30.000,227,10974993,13405,0,1692109529,13118.128705489995,112.11140739000257,53544.01717824001
2023-08-15,14:25:31.000,227,10974999,13365,0,1692109530,13118.068078699995,112.11140739000257,53544.02416536
2023-08-15,14:25:32.000,227,10975005,13445,0,1692109531,13118.06134239,112.13255478000065,53543.94031992001
2023-08-15,14:25:33.000,227,10974988,13285,0,1692109532,13118.06134239,112.11845652000193,53544.01717824001
2023-08-15,14:25:34.000,227,10975010,13285,0,1692109533,13118.08155132,112.16075129999808,53543.96826840001
2023-08-15,14:25:35.000,227,10974991,13245,0,1692109534,13118.05460607999,112.11845652000193,53544.03813960001
2023-08-15,14:25:36.000,227,10974988,13125,0,1692109535,13118.01418821999,112.16075129999808,53543.96128128
2023-08-15,14:25:37.000,227,10974941,13245,0,1692109536,13117.93335249999,112.16075129999808,53543.88442296
2023-08-15,14:25:38.000,227,10974990,13445,0,1692109537,13117.899670949999,112.17484956000408,53543.91237144
2023-08-15,14:25:39.000,227,10975008,13285,0,1692109538,13117.919879879999,112.15370216999872,53543.996216880005
2023-08-15,14:25:40.000,227,10974969,13485,0,1692109539,13117.919879879999,112.16075129999808,53543.92634568
2023-08-15,14:25:41.000,227,10974992,13245,0,1692109540,13117.967034049994,112.15370216999872,53543.996216880005
2023-08-15,14:25:42.000,227,10974988,13445,0,1692109541,13117.899670949999,112.16075129999808,53543.97525552
2023-08-15,14:25:43.000,227,10974971,13045,0,1692109542,13117.845780469994,112.15370216999872,53543.88442296
2023-08-15,14:25:44.000,227,10974973,13325,0,1692109543,13117.791889989989,112.14665303999936,53543.87044872001
2023-08-15,14:25:45.000,227,10974970,13085,0,1692109544,13117.791889989989,112.14665303999936,53543.89141008001
2023-08-15,14:25:46.000,227,10974944,13365,0,1692109545,13117.690845339988,112.12550565000129,53543.87044872001
2023-08-15,14:25:47.000,227,10974981,13285,0,1692109546,13117.670636409988,112.09026000000449,53543.83551312
2023-08-15,14:25:48.000,227,10974981,13245,0,1692109547,13117.650427479988,112.12550565000129,53543.842500239996
2023-08-15,14:25:49.000,227,10974958,12965,0,1692109548,13117.623482239993,112.09730913000385,53543.94031992001
2023-08-15,14:25:50.000,227,10974978,13245,0,1692109549,13117.562855449993,112.09730913000385,53543.877435840004
2023-08-15,14:25:51.000,227,10974995,13085,0,1692109550,13117.515701279997,112.0761617399985,53543.84948736001
2023-08-15,14:25:52.000,227,10974998,13245,0,1692109551,13117.441601869992,112.10435826000321,53543.828526000005
2023-08-15,14:25:53.000,227,10974957,13285,0,1692109552,13117.380975079992,112.05501435000042,53543.7586548
2023-08-15,14:25:54.000,227,10974957,13445,0,1692109553,13117.367502460002,112.08321086999786,53543.7586548
2023-08-15,14:25:55.000,227,10974974,12925,0,1692109554,13117.286666740001,112.06206347999978,53543.74468056
2023-08-15,14:25:56.000,227,10974982,13245,0,1692109555,13117.252985189996,112.06206347999978,53543.82153888001
2023-08-15,14:25:57.000,227,10974977,13165,0,1692109556,13117.172149469996,112.06206347999978,53543.779616160005
2023-08-15,14:25:58.000,227,10974973,13365,0,1692109557,13117.18562209,112.06911260999914,53543.72371920001
2023-08-15,14:25:59.000,227,10974954,13685,0,1692109558,13117.1249953,111.99157217999891,53543.74468056
2023-08-15,14:26:00.000,227,10974965,13245,0,1692109559,13117.02395065,112.0409160900017,53543.63987376
2023-08-15,14:26:01.000,227,10974961,13325,0,1692109560,13117.02395065,112.03386696000234,53543.660835120005
2023-08-15,14:26:02.000,227,10974962,13165,0,1692109561,13116.96332386,112.04796522000106,53543.59096392
2023-08-15,14:26:03.000,227,10974977,13245,0,1692109562,13116.89596075999,112.01271957000426,53543.62589952
2023-08-15,14:26:04.000,227,10974994,13285,0,1692109563,13116.929642309995,111.99862130999827,53543.70275784001
2023-08-15,14:26:05.000,227,10974949,13085,0,1692109564,13116.90269707,111.99862130999827,53543.730706320006
2023-08-15,14:26:06.000,227,10974986,13245,0,1692109565,13116.85554289999,111.97042479000083,53543.674809359996
2023-08-15,14:26:07.000,227,10975020,13365,0,1692109566,13116.77470717999,111.99862130999827,53543.64686088
2023-08-15,14:26:08.000,227,10974996,13165,0,1692109567,13116.71408038999,112.0056704400049,53543.58397680001
2023-08-15,14:26:09.000,227,10974943,13485,0,1692109568,13116.69387145999,111.99157217999891,53543.611925280005
2023-08-15,14:26:10.000,227,10974973,13365,0,1692109569,13116.619772049999,112.02681783000298,53543.52109272
2023-08-15,14:26:11.000,227,10974984,13325,0,1692109570,13116.660189909999,111.99862130999827,53543.59795104
2023-08-15,14:26:12.000,227,10974963,13205,0,1692109571,13116.619772049999,112.01271957000426,53543.52109272
2023-08-15,14:26:13.000,227,10974980,13125,0,1692109572,13116.639980979999,111.98452304999955,53543.52109272
2023-08-15,14:26:14.000,227,10975016,13285,0,1692109573,13116.599563119998,111.9774739200002,53543.60493816001
2023-08-15,14:26:15.000,227,10974981,13405,0,1692109574,13116.592826809989,111.99157217999891,53543.58397680001
2023-08-15,14:26:16.000,227,10974968,13165,0,1692109575,13116.538936329998,111.99862130999827,53543.47917
2023-08-15,14:26:17.000,227,10974967,13205,0,1692109576,13116.451364299988,111.98452304999955,53543.40231168
2023-08-15,14:26:18.000,227,10974947,13245,0,1692109577,13116.444627989993,112.0056704400049,53543.374363200004
2023-08-15,14:26:19.000,227,10974946,13165,0,1692109578,13116.437891679998,111.97042479000083,53543.45122152
2023-08-15,14:26:20.000,227,10974997,13365,0,1692109579,13116.390737510003,111.99862130999827,53543.45820864
2023-08-15,14:26:21.000,227,10974957,12925,0,1692109580,13116.410946440003,112.01271957000426,53543.45820864
2023-08-15,14:26:22.000,227,10974967,13445,0,1692109581,13116.384001199993,112.02681783000298,53543.41628592001
2023-08-15,14:26:23.000,227,10974987,13445,0,1692109582,13116.309901790002,112.01271957000426,53543.325453360005
2023-08-15,14:26:24.000,227,10975005,13405,0,1692109583,13116.316638099997,112.03386696000234,53543.36737608001
2023-08-15,14:26:25.000,227,10975011,13325,0,1692109584,13116.303165479992,112.01976870000362,53543.33244048
2023-08-15,14:26:26.000,227,10975015,13245,0,1692109585,13116.336847029997,112.05501435000042,53543.395324560006
2023-08-15,14:26:27.000,227,10974959,13165,0,1692109586,13116.323374409993,111.99862130999827,53543.339427599996
2023-08-15,14:26:28.000,227,10975022,13165,0,1692109587,13116.282956549992,112.01976870000362,53543.29750488001
2023-08-15,14:26:29.000,227,10974989,13445,0,1692109588,13116.269483930002,112.01976870000362,53543.304492
2023-08-15,14:26:30.000,227,10975008,13165,0,1692109589,13116.289692860002,112.01976870000362,53543.276543520005
2023-08-15,14:26:31.000,227,10974967,13165,0,1692109590,13116.316638099997,112.01271957000426,53543.35340184
2023-08-15,14:26:32.000,227,10975056,13565,0,1692109591,13116.296429169997,112.01271957000426,53543.2346208
2023-08-15,14:26:33.000,227,10974981,13045,0,1692109592,13116.330110720002,112.0409160900017,53543.227633680006
2023-08-15,14:26:34.000,227,10975001,13365,0,1692109593,13116.242538689992,112.03386696000234,53543.157762480005
2023-08-15,14:26:35.000,227,10974980,13245,0,1692109594,13116.336847029997,112.02681783000298,53543.19968520001
2023-08-15,14:26:36.000,227,10975002,13245,0,1692109595,13116.370528580002,112.03386696000234,53543.24859504001
2023-08-15,14:26:37.000,227,10974964,12965,0,1692109596,13116.417682749998,112.0761617399985,53543.304492
2023-08-15,14:26:38.000,227,10974970,13325,0,1692109597,13116.424419059993,112.08321086999786,53543.24859504001
2023-08-15,14:26:39.000,227,10974999,13285,0,1692109598,13116.444627989993,112.11845652000193,53543.21365944
2023-08-15,14:26:40.000,227,10975007,13445,0,1692109599,13116.458100609998,112.13255478000065,53543.206672320004
2023-08-15,14:26:41.000,227,10974990,13285,0,1692109600,13116.498518469998,112.10435826000321,53543.206672320004
2023-08-15,14:26:42.000,227,10974973,13285,0,1692109601,13116.505254779993,112.20304608000151,53543.10186552001
2023-08-15,14:26:43.000,227,10974934,13325,0,1692109602,13116.498518469998,112.19599695000215,53543.14378824
2023-08-15,14:26:44.000,227,10974963,13165,0,1692109603,13116.559145259998,112.22419346999959,53543.22064656001
2023-08-15,14:26:45.000,227,10974977,13445,0,1692109604,13116.613035739989,112.23124259999895,53543.157762480005
2023-08-15,14:26:46.000,227,10974947,13125,0,1692109605,13116.606299429994,112.25943912000366,53543.171736719996
2023-08-15,14:26:47.000,227,10974966,13605,0,1692109606,13116.653453599989,112.31583215999854,53543.17872384001
2023-08-15,14:26:48.000,227,10974988,13365,0,1692109607,13116.666926219994,112.35812694000197,53543.26256928
2023-08-15,14:26:49.000,227,10974989,13325,0,1692109608,13116.75449824999,112.39337258999876,53543.1647496
2023-08-15,14:26:50.000,227,10974996,13365,0,1692109609,13116.79491610999,112.42861824000283,53543.206672320004
2023-08-15,14:26:51.000,227,10974955,13045,0,1692109610,13116.83533396999,112.4991095400037,53543.157762480005
2023-08-15,14:26:52.000,227,10974978,13445,0,1692109611,13116.85554289999,112.51320780000242,53543.19968520001
2023-08-15,14:26:53.000,227,10974966,13045,0,1692109612,13116.93637861999,112.56255170999793,53543.18571096
2023-08-15,14:26:54.000,227,10974993,13445,0,1692109613,13117.01721433999,112.597797360002,53543.21365944
2023-08-15,14:26:55.000,227,10975025,13165,0,1692109614,13117.04415958,112.6471412700048,53543.227633680006
2023-08-15,14:26:56.000,227,10974977,13125,0,1692109615,13117.05763219999,112.71763256999839,53543.24160792
2023-08-15,14:26:57.000,227,10974980,13485,0,1692109616,13117.071104819996,112.73877996000374,53543.171736719996
2023-08-15,14:26:58.000,227,10974948,13765,0,1692109617,13117.07784112999,112.77402561000054,53543.22064656001
2023-08-15,14:26:59.000,227,10974987,13045,0,1692109618,13117.11825898999,112.8092712600046,53543.26256928
2023-08-15,14:27:00.000,227,10974972,13205,0,1692109619,13117.192358399996,112.87271342999884,53543.28353064
2023-08-15,14:27:01.000,227,10974963,13085,0,1692109620,13117.239512569991,112.90795908000291,53543.31846624001
2023-08-15,14:27:02.000,227,10974973,13245,0,1692109621,13117.286666740001,112.95025385999907,53543.31147912
2023-08-15,14:27:03.000,227,10974999,13005,0,1692109622,13117.266457810001,112.98549951000314,53543.28353064
2023-08-15,14:27:04.000,227,10974997,13245,0,1692109623,13117.252985189996,113.01369603000057,53543.28353064
2023-08-15,14:27:05.000,227,10974979,13125,0,1692109624,13117.306875670001,113.07713820000208,53543.325453360005
2023-08-15,14:27:06.000,227,10974986,13405,0,1692109625,13117.293403049996,113.11943297999824,53543.35340184
2023-08-15,14:27:07.000,227,10974988,13165,0,1692109626,13117.320348289992,113.14058037000359,53543.29051776
2023-08-15,14:27:08.000,227,10974951,13365,0,1692109627,13117.333820909997,113.19697340999846,53543.33244048
2023-08-15,14:27:09.000,227,10974980,13245,0,1692109628,13117.441601869992,113.2392681900019,53543.374363200004
2023-08-15,14:27:10.000,227,10974984,13405,0,1692109629,13117.461810799992,113.25336645000061,53543.45820864
2023-08-15,14:27:11.000,227,10974928,13365,0,1692109630,13117.441601869992,113.28861210000468,53543.45820864
2023-08-15,14:27:12.000,227,10974964,13445,0,1692109631,13117.448338180002,113.31680862000212,53543.395324560006
2023-08-15,14:27:13.000,227,10974962,13325,0,1692109632,13117.414656629997,113.35910339999828,53543.35340184
2023-08-15,14:27:14.000,227,10974966,13365,0,1692109633,13117.401184009992,113.38025079000363,53543.38833744001
2023-08-15,14:27:15.000,227,10974985,13045,0,1692109634,13117.428129250002,113.39434905000235,53543.395324560006
2023-08-15,14:27:16.000,227,10974970,13085,0,1692109635,13117.488756040002,113.41549644000042,53543.42327304
2023-08-15,14:27:17.000,227,10974993,13005,0,1692109636,13117.461810799992,113.4366438299985,53543.46519576001
2023-08-15,14:27:18.000,227,10974955,13285,0,1692109637,13117.488756040002,113.45779122000386,53543.41628592001
2023-08-15,14:27:19.000,227,10974951,13045,0,1692109638,13117.562855449993,113.47893861000193,53543.493144240005
2023-08-15,14:27:20.000,227,10974971,13325,0,1692109639,13117.475283419997,113.48598774000129,53543.53506696001
2023-08-15,14:27:21.000,227,10974974,13085,0,1692109640,13117.502228659992,113.51418425999873,53543.52109272
2023-08-15,14:27:22.000,227,10974983,13365,0,1692109641,13117.468547110002,113.49303687000065,53543.444234400005
2023-08-15,14:27:23.000,227,10974952,13125,0,1692109642,13117.461810799992,113.49303687000065,53543.46519576001
2023-08-15,14:27:24.000,227,10974924,13245,0,1692109643,13117.495492349997,113.51418425999873,53543.51410560001
2023-08-15,14:27:25.000,227,10974977,13365,0,1692109644,13117.556119139997,113.54238078000344,53543.51410560001
2023-08-15,14:27:26.000,227,10974940,13245,0,1692109645,13117.522437589992,113.57057730000088,53543.5490412
2023-08-15,14:27:27.000,227,10974948,13285,0,1692109646,13117.529173900002,113.56352817000152,53543.50013136
2023-08-15,14:27:28.000,227,10975029,13285,0,1692109647,13117.542646519993,113.5494299100028,53543.507118479996
2023-08-15,14:27:29.000,227,10974999,13045,0,1692109648,13117.562855449993,113.57762643000024,53543.46519576001
2023-08-15,14:27:30.000,227,10975001,13405,0,1692109649,13117.502228659992,113.61287208000431,53543.507118479996
2023-08-15,14:27:31.000,227,10974956,13405,0,1692109650,13117.542646519993,113.63401947000239,53543.52807984
2023-08-15,14:27:32.000,227,10974964,13085,0,1692109651,13117.535910209997,113.61992121000367,53543.45820864
2023-08-15,14:27:33.000,227,10974972,13245,0,1692109652,13117.610009620003,113.61287208000431,53543.52109272
2023-08-15,14:27:34.000,227,10974940,13445,0,1692109653,13117.596536999998,113.61287208000431,53543.57698968
2023-08-15,14:27:35.000,227,10975002,13165,0,1692109654,13117.623482239993,113.63401947000239,53543.55602832001
2023-08-15,14:27:36.000,227,10974983,13165,0,1692109655,13117.569591760002,113.6481177300011,53543.45820864
2023-08-15,14:27:37.000,227,10974979,13005,0,1692109656,13117.502228659992,113.66221598999982,53543.42327304
2023-08-15,14:27:38.000,227,10974975,13085,0,1692109657,13117.556119139997,113.66926511999918,53543.47218288
2023-08-15,14:27:39.000,227,10974980,13365,0,1692109658,13117.583064379993,113.64106860000174,53543.52109272
2023-08-15,14:27:40.000,227,10974996,13245,0,1692109659,13117.610009620003,113.66926511999918,53543.507118479996
2023-08-15,14:27:41.000,227,10975002,13245,0,1692109660,13117.623482239993,113.66926511999918,53543.57000256
2023-08-15,14:27:42.000,227,10974948,13085,0,1692109661,13117.636954859998,113.64106860000174,53543.52807984
2023-08-15,14:27:43.000,227,10974915,13165,0,1692109662,13117.603273309993,113.71860903000197,53543.48615712001
2023-08-15,14:27:44.000,227,10974969,13365,0,1692109663,13117.616745929998,113.66221598999982,53543.563015440006
2023-08-15,14:27:45.000,227,10974979,13125,0,1692109664,13117.610009620003,113.70451077000325,53543.47917
2023-08-15,14:27:46.000,227,10974971,13685,0,1692109665,13117.636954859998,113.6974616400039,53543.507118479996
2023-08-15,14:27:47.000,227,10974970,13485,0,1692109666,13117.583064379993,113.71155990000261,53543.45122152
2023-08-15,14:27:48.000,227,10974954,13325,0,1692109667,13117.623482239993,113.71860903000197,53543.51410560001
2023-08-15,14:27:49.000,227,10974934,12925,0,1692109668,13117.657163789998,113.6974616400039,53543.507118479996
2023-08-15,14:27:50.000,227,10974953,13405,0,1692109669,13117.650427479988,113.71860903000197,53543.5490412
2023-08-15,14:27:51.000,227,10974964,13365,0,1692109670,13117.650427479988,113.71155990000261,53543.55602832001
2023-08-15,14:27:52.000,227,10974958,13245,0,1692109671,13117.643691169993,113.73975642000005,53543.52807984
2023-08-15,14:27:53.000,227,10975016,13205,0,1692109672,13117.542646519993,113.73270729000069,53543.47917
2023-08-15,14:27:54.000,227,10974994,13405,0,1692109673,13117.569591760002,113.70451077000325,53543.50013136
2023-08-15,14:27:55.000,227,10974938,13245,0,1692109674,13117.603273309993,113.70451077000325,53543.48615712001
2023-08-15,14:27:56.000,227,10974973,13205,0,1692109675,13117.643691169993,113.71155990000261,53543.542054080004
2023-08-15,14:27:57.000,227,10974999,13405,0,1692109676,13117.616745929998,113.66926511999918,53543.47917
2023-08-15,14:27:58.000,227,10974983,13205,0,1692109677,13117.596536999998,113.67631424999854,53543.52807984
2023-08-15,14:27:59.000,227,10975020,13285,0,1692109678,13117.663900099993,113.66221598999982,53543.45820864
2023-08-15,14:28:00.000,227,10974971,13245,0,1692109679,13117.697581649998,113.65516686000046,53543.51410560001
2023-08-15,14:28:01.000,227,10974957,13285,0,1692109680,13117.623482239993,113.61287208000431,53543.53506696001
2023-08-15,14:28:02.000,227,10975009,13245,0,1692109681,13117.623482239993,113.61992121000367,53543.45820864
2023-08-15,14:28:03.000,227,10974985,13325,0,1692109682,13117.616745929998,113.61287208000431,53543.45820864
2023-08-15,14:28:04.000,227,10974966,13165,0,1692109683,13117.650427479988,113.55647904000216,53543.493144240005
2023-08-15,14:28:05.000,227,10974957,13125,0,1692109684,13117.670636409988,113.56352817000152,53543.542054080004
2023-08-15,14:28:06.000,227,10974954,13285,0,1692109685,13117.677372719998,113.55647904000216,53543.542054080004
2023-08-15,14:28:07.000,227,10974993,13685,0,1692109686,13117.603273309993,113.54238078000344,53543.444234400005
2023-08-15,14:28:08.000,227,10974982,12605,0,1692109687,13117.663900099993,113.5494299100028,53543.493144240005
2023-08-15,14:28:09.000,227,10974925,13325,0,1692109688,13117.657163789998,113.50008600000001,53543.51410560001
2023-08-15,14:28:10.000,227,10974999,13365,0,1692109689,13117.684109029993,113.45779122000386,53543.51410560001
2023-08-15,14:28:11.000,227,10974918,13165,0,1692109690,13117.650427479988,113.4366438299985,53543.47218288
2023-08-15,14:28:12.000,227,10974927,13245,0,1692109691,13117.616745929998,113.41549644000042,53543.45122152
2023-08-15,14:28:13.000,227,10974962,13005,0,1692109692,13117.670636409988,113.39434905000235,53543.47917
2023-08-15,14:28:14.000,227,10974964,13485,0,1692109693,13117.663900099993,113.38025079000363,53543.47917
2023-08-15,14:28:15.000,227,10974992,13365,0,1692109694,13117.697581649998,113.35910339999828,53543.493144240005
2023-08-15,14:28:16.000,227,10974989,13245,0,1692109695,13117.636954859998,113.3379560100002,53543.43724728001
2023-08-15,14:28:17.000,227,10975030,12965,0,1692109696,13117.636954859998,113.34500513999956,53543.43026016
2023-08-15,14:28:18.000,227,10974968,13085,0,1692109697,13117.589800690002,113.30975949000276,53543.38135032
2023-08-15,14:28:19.000,227,10974966,13205,0,1692109698,13117.636954859998,113.27451383999869,53543.4092988
2023-08-15,14:28:20.000,227,10975013,13245,0,1692109699,13117.663900099993,113.25336645000061,53543.50013136
2023-08-15,14:28:21.000,227,10975035,13285,0,1692109700,13117.697581649998,113.21107167000446,53543.45820864
2023-08-15,14:28:22.000,227,10974933,13045,0,1692109701,13117.684109029993,113.21812080000382,53543.46519576001
2023-08-15,14:28:23.000,227,10974944,13405,0,1692109702,13117.650427479988,113.22516993000318,53543.374363200004
2023-08-15,14:28:24.000,227,10974937,13045,0,1692109703,13117.690845339988,113.21107167000446,53543.40231168
2023-08-15,14:28:25.000,227,10974950,13285,0,1692109704,13117.704317959993,113.1899242799991,53543.41628592001
2023-08-15,14:28:26.000,227,10974951,12925,0,1692109705,13117.690845339988,113.20402253999782,53543.41628592001
2023-08-15,14:28:27.000,227,10975002,13445,0,1692109706,13117.684109029993,113.18287514999975,53543.36038896
2023-08-15,14:28:28.000,227,10974979,13205,0,1692109707,13117.704317959993,113.12648211000487,53543.40231168
2023-08-15,14:28:29.000,227,10974971,13125,0,1692109708,13117.751472129989,113.12648211000487,53543.45122152
2023-08-15,14:28:30.000,227,10974962,13525,0,1692109709,13117.798626299998,113.0912364600008,53543.45122152
2023-08-15,14:28:31.000,227,10975015,13165,0,1692109710,13117.859253089999,113.11943297999824,53543.41628592001
2023-08-15,14:28:32.000,227,10974960,13085,0,1692109711,13117.818835229999,113.09828559000016,53543.38135032
2023-08-15,14:28:33.000,227,10974978,13125,0,1692109712,13117.812098919989,113.11238384999888,53543.34641472001
2023-08-15,14:28:34.000,227,10974932,13365,0,1692109713,13117.832307849989,113.09828559000016,53543.41628592001
2023-08-15,14:28:35.000,227,10974976,13565,0,1692109714,13117.919879879999,113.06303994000336,53543.45122152
2023-08-15,14:28:36.000,227,10975010,13005,0,1692109715,13117.926616189994,113.055990810004,53543.45820864
2023-08-15,14:28:37.000,227,10974927,13045,0,1692109716,13117.91314356999,113.04189254999801,53543.47218288
2023-08-15,14:28:38.000,227,10974973,13165,0,1692109717,13117.91314356999,113.04894168000465,53543.444234400005
2023-08-15,14:28:39.000,227,10974982,13165,0,1692109718,13118.007451909994,113.03484341999865,53543.52109272
2023-08-15,14:28:40.000,227,10974972,12925,0,1692109719,13118.027660839994,113.03484341999865,53543.47917
2023-08-15,14:28:41.000,227,10974971,13045,0,1692109720,13118.047869769995,113.02779428999929,53543.507118479996
2023-08-15,14:28:42.000,227,10974983,13325,0,1692109721,13118.047869769995,113.00664690000121,53543.40231168
2023-08-15,14:28:43.000,227,10974947,12965,0,1692109722,13118.04113346,112.99959777000186,53543.444234400005
2023-08-15,14:28:44.000,227,10974981,13365,0,1692109723,13118.11523286999,112.99959777000186,53543.53506696001
2023-08-15,14:28:45.000,227,10974999,13245,0,1692109724,13118.14217811,113.00664690000121,53543.50013136
2023-08-15,14:28:46.000,227,10974972,13365,0,1692109725,13118.16238704,112.99959777000186,53543.55602832001
2023-08-15,14:28:47.000,227,10974979,13045,0,1692109726,13118.189332279995,113.00664690000121,53543.52109272
2023-08-15,14:28:48.000,227,10974976,13045,0,1692109727,13118.189332279995,112.97845038000378,53543.5490412
2023-08-15,14:28:49.000,227,10974964,13045,0,1692109728,13118.18259597,112.96435211999778,53543.59795104
2023-08-15,14:28:50.000,227,10974975,13445,0,1692109729,13118.18259597,112.98549951000314,53543.51410560001
2023-08-15,14:28:51.000,227,10974954,13125,0,1692109730,13118.209541209995,112.97140125000442,53543.59795104
2023-08-15,14:28:52.000,227,10975028,13525,0,1692109731,13118.2028049,112.91500821000227,53543.6189124
2023-08-15,14:28:53.000,227,10974998,13325,0,1692109732,13118.189332279995,112.91500821000227,53543.611925280005
2023-08-15,14:28:54.000,227,10974960,13405,0,1692109733,13118.209541209995,112.91500821000227,53543.60493816001
2023-08-15,14:28:55.000,227,10974971,13285,0,1692109734,13118.21627751999,112.9432047299997,53543.660835120005
2023-08-15,14:28:56.000,227,10975008,13205,0,1692109735,13118.14217811,112.91500821000227,53543.64686088
2023-08-15,14:28:57.000,227,10974969,13125,0,1692109736,13118.108496559995,112.90795908000291,53543.59096392
2023-08-15,14:28:58.000,227,10974981,12605,0,1692109737,13118.06134239,112.92205734000163,53543.5490412
2023-08-15,14:28:59.000,227,10974973,13525,0,1692109738,13118.10176025,112.86566429999948,53543.65384800001
2023-08-15,14:29:00.000,227,10974958,13325,0,1692109739,13118.11523286999,112.88681169000483,53543.65384800001
2023-08-15,14:29:01.000,227,10974944,13445,0,1692109740,13118.108496559995,112.89386082000419,53543.71673208
2023-08-15,14:29:02.000,227,10974968,13485,0,1692109741,13118.088287629995,112.86566429999948,53543.74468056
2023-08-15,14:29:03.000,227,10975010,13245,0,1692109742,13118.06134239,112.81632039000397,53543.63288664001
2023-08-15,14:29:04.000,227,10974988,13005,0,1692109743,13118.02092453,112.81632039000397,53543.730706320006
2023-08-15,14:29:05.000,227,10974997,13365,0,1692109744,13118.027660839994,112.80222212999797,53543.66782224
2023-08-15,14:29:06.000,227,10974958,13165,0,1692109745,13117.97377035999,112.79517299999861,53543.64686088
2023-08-15,14:29:07.000,227,10974965,13325,0,1692109746,13117.960297739999,112.8092712600046,53543.63288664001
2023-08-15,14:29:08.000,227,10974995,13125,0,1692109747,13117.940088809999,112.76697648000118,53543.62589952
2023-08-15,14:29:09.000,227,10975000,13445,0,1692109748,13117.93335249999,112.78812386999925,53543.660835120005
2023-08-15,14:29:10.000,227,10974984,13285,0,1692109749,13117.95356142999,112.72468169999775,53543.6887836
2023-08-15,14:29:11.000,227,10975002,13565,0,1692109750,13117.899670949999,112.7458290900031,53543.63288664001
2023-08-15,14:29:12.000,227,10974982,13325,0,1692109751,13117.839044159999,112.73877996000374,53543.59096392
2023-08-15,14:29:13.000,227,10974974,13005,0,1692109752,13117.791889989989,112.75287822000246,53543.57000256
2023-08-15,14:29:14.000,227,10975008,13365,0,1692109753,13117.785153679994,112.7458290900031,53543.611925280005
2023-08-15,14:29:15.000,227,10974975,13325,0,1692109754,13117.791889989989,112.75287822000246,53543.63987376
2023-08-15,14:29:16.000,227,10974949,13085,0,1692109755,13117.812098919989,112.73877996000374,53543.73769344
2023-08-15,14:29:17.000,227,10974978,13445,0,1692109756,13117.751472129989,112.71763256999839,53543.65384800001
2023-08-15,14:29:18.000,227,10975020,13285,0,1692109757,13117.711054269988,112.71763256999839,53543.64686088
2023-08-15,14:29:19.000,227,10975011,13005,0,1692109758,13117.737999509998,112.71763256999839,53543.58397680001
2023-08-15,14:29:20.000,227,10975056,13085,0,1692109759,13117.690845339988,112.73877996000374,53543.60493816001
2023-08-15,14:29:21.000,227,10974969,13245,0,1692109760,13117.663900099993,112.75287822000246,53543.611925280005
2023-08-15,14:29:22.000,227,10974971,13165,0,1692109761,13117.603273309993,112.76697648000118,53543.58397680001
2023-08-15,14:29:23.000,227,10974972,12925,0,1692109762,13117.610009620003,112.7458290900031,53543.57698968
2023-08-15,14:29:24.000,227,10975014,13125,0,1692109763,13117.643691169993,112.7810747399999,53543.611925280005
2023-08-15,14:29:25.000,227,10974990,13325,0,1692109764,13117.670636409988,112.78812386999925,53543.65384800001
2023-08-15,14:29:26.000,227,10974934,13285,0,1692109765,13117.623482239993,112.78812386999925,53543.660835120005
2023-08-15,14:29:27.000,227,10974965,13405,0,1692109766,13117.556119139997,112.78812386999925,53543.52109272
2023-08-15,14:29:28.000,227,10975024,13085,0,1692109767,13117.556119139997,112.76697648000118,53543.60493816001
2023-08-15,14:29:29.000,227,10974996,13085,0,1692109768,13117.535910209997,112.77402561000054,53543.63288664001
2023-08-15,14:29:30.000,227,10974928,13445,0,1692109769,13117.502228659992,112.75992735000182,53543.55602832001
2023-08-15,14:29:31.000,227,10974982,12885,0,1692109770,13117.468547110002,112.75992735000182,53543.55602832001
2023-08-15,14:29:32.000,227,10975000,13085,0,1692109771,13117.394447699997,112.79517299999861,53543.53506696001
2023-08-15,14:29:33.000,227,10974985,13325,0,1692109772,13117.394447699997,112.76697648000118,53543.563015440006
2023-08-15,14:29:34.000,227,10974958,13365,0,1692109773,13117.455074489997,112.7458290900031,53543.63288664001
2023-08-15,14:29:35.000,227,10975024,13085,0,1692109774,13117.414656629997,112.7458290900031,53543.611925280005
2023-08-15,14:29:36.000,227,10974986,13125,0,1692109775,13117.347293530001,112.69648518000031,53543.58397680001
2023-08-15,14:29:37.000,227,10974951,13165,0,1692109776,13117.300139359992,112.71058343999903,53543.58397680001
2023-08-15,14:29:38.000,227,10974994,13285,0,1692109777,13117.246248880001,112.65419040000415,53543.57000256
2023-08-15,14:29:39.000,227,10974977,13325,0,1692109778,13117.273194119996,112.65419040000415,53543.5490412
2023-08-15,14:29:40.000,227,10975027,13165,0,1692109779,13117.178885779991,112.66828866000287,53543.542054080004
2023-08-15,14:29:41.000,227,10975003,13125,0,1692109780,13117.212567329996,112.6471412700048,53543.58397680001
2023-08-15,14:29:42.000,227,10974993,13445,0,1692109781,13117.131731609996,112.56960084000457,53543.563015440006
2023-08-15,14:29:43.000,227,10975002,13405,0,1692109782,13117.10478637,112.52730606000114,53543.51410560001
2023-08-15,14:29:44.000,227,10974955,13165,0,1692109783,13117.06436851,112.54140431999986,53543.51410560001
2023-08-15,14:29:45.000,227,10974998,13405,0,1692109784,13117.050895889995,112.54845344999922,53543.57000256
2023-08-15,14:29:46.000,227,10974992,13325,0,1692109785,13116.99700540999,112.55550257999857,53543.53506696001
2023-08-15,14:29:47.000,227,10974969,13285,0,1692109786,13116.93637861999,112.51320780000242,53543.51410560001
2023-08-15,14:29:48.000,227,10974967,13285,0,1692109787,13116.922906,112.52730606000114,53543.493144240005
2023-08-15,14:29:49.000,227,10974984,13325,0,1692109788,13116.848806589995,112.49206041000434,53543.46519576001
2023-08-15,14:29:50.000,227,10974986,12805,0,1692109789,13116.88248814,112.44271650000155,53543.5490412
2023-08-15,14:29:51.000,227,10974950,13165,0,1692109790,13116.828597659995,112.4356673700022,53543.46519576001
2023-08-15,14:29:52.000,227,10974981,13605,0,1692109791,13116.767970869994,112.42861824000283,53543.43026016
2023-08-15,14:29:53.000,227,10974989,13725,0,1692109792,13116.687135149994,112.45681476000027,53543.43724728001
2023-08-15,14:29:54.000,227,10974983,13325,0,1692109793,13116.666926219994,112.44976563000091,53543.41628592001
2023-08-15,14:29:55.000,227,10974954,13325,0,1692109794,13116.646717289994,112.47091301999899,53543.47917
2023-08-15,14:29:56.000,227,10974967,13325,0,1692109795,13116.619772049999,112.47091301999899,53543.47917
2023-08-15,14:29:57.000,227,10975011,13245,0,1692109796,13116.599563119998,112.5343551900005,53543.47218288
2023-08-15,14:29:58.000,227,10974993,13205,0,1692109797,13116.579354189998,112.47796214999835,53543.45122152
2023-08-15,14:29:59.000,227,10974959,13245,0,1692109798,13116.518727399998,112.47796214999835,53543.48615712001
2023-08-15,14:30:00.000,227,10974974,13285,0,1692109799,13116.478309539998,112.4850112799977,53543.40231168
2023-08-15,14:30:01.000,227,10975009,13405,0,1692109800,13116.478309539998,112.47796214999835,53543.40231168
2023-08-15,14:30:02.000,227,10974941,13405,0,1692109801,13116.444627989993,112.49206041000434,53543.31846624001
2023-08-15,14:30:03.000,227,10974960,13125,0,1692109802,13116.404210129993,112.51320780000242,53543.31147912
2023-08-15,14:30:04.000,227,10974989,13205,0,1692109803,13116.451364299988,112.4850112799977,53543.31846624001
2023-08-15,14:30:05.000,227,10975020,13445,0,1692109804,13116.431155369988,112.4991095400037,53543.36038896
2023-08-15,14:30:06.000,227,10974961,13285,0,1692109805,13116.451364299988,112.4991095400037,53543.45122152
2023-08-15,14:30:07.000,227,10974948,13245,0,1692109806,13116.410946440003,112.46386388999963,53543.374363200004
2023-08-15,14:30:08.000,227,10974919,13285,0,1692109807,13116.417682749998,112.47091301999899,53543.29051776
2023-08-15,14:30:09.000,227,10974973,13165,0,1692109808,13116.363792269993,112.47091301999899,53543.38135032
2023-08-15,14:30:10.000,227,10975015,12925,0,1692109809,13116.370528580002,112.44976563000091,53543.29750488001
2023-08-15,14:30:11.000,227,10974986,13045,0,1692109810,13116.330110720002,112.50615867000306,53543.34641472001
2023-08-15,14:30:12.000,227,10974998,13205,0,1692109811,13116.282956549992,112.4850112799977,53543.24160792
2023-08-15,14:30:13.000,227,10974989,13165,0,1692109812,13116.276220239997,112.44976563000091,53543.339427599996
2023-08-15,14:30:14.000,227,10974973,13165,0,1692109813,13116.330110720002,112.45681476000027,53543.374363200004
2023-08-15,14:30:15.000,227,10974959,13365,0,1692109814,13116.336847029997,112.44271650000155,53543.395324560006
2023-08-15,14:30:16.000,227,10974957,13605,0,1692109815,13116.276220239997,112.45681476000027,53543.374363200004
2023-08-15,14:30:17.000,227,10974969,13365,0,1692109816,13116.215593449997,112.4850112799977,53543.374363200004
2023-08-15,14:30:18.000,227,10974979,13365,0,1692109817,13116.222329759992,112.41451998000412,53543.33244048
2023-08-15,14:30:19.000,227,10974942,13565,0,1692109818,13116.168439280002,112.42861824000283,53543.38833744001
2023-08-15,14:30:20.000,227,10974975,13085,0,1692109819,13116.202120829992,112.3863234599994,53543.374363200004
2023-08-15,14:30:21.000,227,10974969,13205,0,1692109820,13116.229066070002,112.40747085000476,53543.40231168
2023-08-15,14:30:22.000,227,10974977,13125,0,1692109821,13116.181911899992,112.37927433000004,53543.4092988
2023-08-15,14:30:23.000,227,10974975,13245,0,1692109822,13116.114548799997,112.3863234599994,53543.38833744001
2023-08-15,14:30:24.000,227,10974926,12885,0,1692109823,13116.134757729997,112.37927433000004,53543.36038896
2023-08-15,14:30:25.000,227,10974946,13085,0,1692109824,13116.114548799997,112.36517607000133,53543.374363200004
2023-08-15,14:30:26.000,227,10974940,13365,0,1692109825,13116.080867249992,112.32993042000453,53543.34641472001
2023-08-15,14:30:27.000,227,10974970,13405,0,1692109826,13115.98655891,112.35812694000197,53543.26955640001
2023-08-15,14:30:28.000,227,10974991,13045,0,1692109827,13116.026976770001,112.35812694000197,53543.29051776
2023-08-15,14:30:29.000,227,10974969,13445,0,1692109828,13116.026976770001,112.29468477000046,53543.36737608001
2023-08-15,14:30:30.000,227,10974958,13285,0,1692109829,13115.973086289996,112.30878302999918,53543.304492
2023-08-15,14:30:31.000,227,10974955,13085,0,1692109830,13115.912459499996,112.25943912000366,53543.35340184
2023-08-15,14:30:32.000,227,10974950,13245,0,1692109831,13115.85856901999,112.25943912000366,53543.31846624001
2023-08-15,14:30:33.000,227,10975016,13285,0,1692109832,13115.82488747,112.2523899900043,53543.26955640001
2023-08-15,14:30:34.000,227,10974984,13285,0,1692109833,13115.79794222999,112.23124259999895,53543.22064656001
2023-08-15,14:30:35.000,227,10974985,13165,0,1692109834,13115.73731543999,112.23829172999831,53543.29051776
2023-08-15,14:30:36.000,227,10974981,13285,0,1692109835,13115.74405175,112.21009521000087,53543.31147912
2023-08-15,14:30:37.000,227,10974943,13005,0,1692109836,13115.66321603,112.20304608000151,53543.26256928
2023-08-15,14:30:38.000,227,10974964,13525,0,1692109837,13115.62279817,112.17484956000408,53543.18571096
2023-08-15,14:30:39.000,227,10974943,13205,0,1692109838,13115.669952339995,112.13255478000065,53543.24859504001
2023-08-15,14:30:40.000,227,10974939,13365,0,1692109839,13115.57564399999,112.10435826000321,53543.14378824
2023-08-15,14:30:41.000,227,10974977,13645,0,1692109840,13115.56217138,112.11140739000257,53543.14378824
2023-08-15,14:30:42.000,227,10974982,13445,0,1692109841,13115.54196245,112.09026000000449,53543.08789128
2023-08-15,14:30:43.000,227,10974959,13325,0,1692109842,13115.54196245,112.06206347999978,53543.12282688
2023-08-15,14:30:44.000,227,10975002,13365,0,1692109843,13115.55543506999,112.06911260999914,53543.13680112
2023-08-15,14:30:45.000,227,10974929,13165,0,1692109844,13115.481335659999,112.02681783000298,53543.10186552001
2023-08-15,14:30:46.000,227,10974951,13365,0,1692109845,13115.501544589999,111.99862130999827,53543.12981400001
2023-08-15,14:30:47.000,227,10974956,12965,0,1692109846,13115.49480827999,112.01976870000362,53543.15077536001
2023-08-15,14:30:48.000,227,10974946,13365,0,1692109847,13115.488071969994,111.99862130999827,53543.0250072
2023-08-15,14:30:49.000,227,10975003,13405,0,1692109848,13115.400499939999,111.99157217999891,53542.98308448001
2023-08-15,14:30:50.000,227,10974985,13565,0,1692109849,13115.407236249994,111.96337566000147,53542.98308448001
2023-08-15,14:30:51.000,227,10974946,13245,0,1692109850,13115.461126729999,111.9774739200002,53543.0948784
2023-08-15,14:30:52.000,227,10974948,13405,0,1692109851,13115.440917799999,112.0056704400049,53543.004045839996
2023-08-15,14:30:53.000,227,10974957,13445,0,1692109852,13115.47459934999,111.97042479000083,53543.01103296001
2023-08-15,14:30:54.000,227,10974990,12845,0,1692109853,13115.488071969994,111.9774739200002,53543.01802008
2023-08-15,14:30:55.000,227,10974959,13485,0,1692109854,13115.501544589999,111.98452304999955,53543.01802008
2023-08-15,14:30:56.000,227,10974961,13165,0,1692109855,13115.49480827999,112.01271957000426,53543.004045839996
2023-08-15,14:30:57.000,227,10974943,13285,0,1692109856,13115.420708869999,111.98452304999955,53542.88526480001
2023-08-15,14:30:58.000,227,10974997,13125,0,1692109857,13115.434181489989,111.99157217999891,53542.871290560004
2023-08-15,14:30:59.000,227,10974980,13765,0,1692109858,13115.481335659999,111.97042479000083,53542.99705872
2023-08-15,14:31:00.000,227,10974954,13285,0,1692109859,13115.528489829994,111.99157217999891,53542.990071600005
2023-08-15,14:31:01.000,227,10974970,13445,0,1692109860,13115.54196245,112.01271957000426,53542.990071600005
2023-08-15,14:31:02.000,227,10975005,13245,0,1692109861,13115.528489829994,112.02681783000298,53542.93417464001
2023-08-15,14:31:03.000,227,10974941,12925,0,1692109862,13115.501544589999,112.02681783000298,53542.90622616
2023-08-15,14:31:04.000,227,10974950,13285,0,1692109863,13115.589116619994,112.02681783000298,53542.9202004
2023-08-15,14:31:05.000,227,10974986,12965,0,1692109864,13115.629534479995,112.0409160900017,53542.941161760005
2023-08-15,14:31:06.000,227,10974966,13325,0,1692109865,13115.589116619994,112.04796522000106,53542.941161760005
2023-08-15,14:31:07.000,227,10975004,13045,0,1692109866,13115.51501720999,112.05501435000042,53542.871290560004
2023-08-15,14:31:08.000,227,10974951,13245,0,1692109867,13115.548698759994,112.05501435000042,53542.90622616
2023-08-15,14:31:09.000,227,10974955,13405,0,1692109868,13115.61606185999,112.01271957000426,53542.96212312001
2023-08-15,14:31:10.000,227,10974991,13045,0,1692109869,13115.59585292999,112.04796522000106,53542.98308448001
2023-08-15,14:31:11.000,227,10974940,13285,0,1692109870,13115.61606185999,112.04796522000106,53542.90622616
2023-08-15,14:31:12.000,227,10974950,13085,0,1692109871,13115.60258924,112.06911260999914,53542.87827768
2023-08-15,14:31:13.000,227,10974969,13285,0,1692109872,13115.548698759994,112.01976870000362,53542.85731632
2023-08-15,14:31:14.000,227,10974937,13165,0,1692109873,13115.548698759994,112.0056704400049,53542.82936784
2023-08-15,14:31:15.000,227,10974944,12925,0,1692109874,13115.62279817,111.97042479000083,53542.9202004
2023-08-15,14:31:16.000,227,10975015,13285,0,1692109875,13115.65647971999,111.99157217999891,53542.87827768
2023-08-15,14:31:17.000,227,10975025,13125,0,1692109876,13115.6430071,111.97042479000083,53542.85731632
2023-08-15,14:31:18.000,227,10974969,13525,0,1692109877,13115.71710650999,111.97042479000083,53542.89923904
2023-08-15,14:31:19.000,227,10974926,13125,0,1692109878,13115.73731543999,111.91403174999868,53542.92718752
2023-08-15,14:31:20.000,227,10974969,13125,0,1692109879,13115.70363389,111.91403174999868,53542.836354959996
2023-08-15,14:31:21.000,227,10974996,13365,0,1692109880,13115.73731543999,111.89993348999997,53542.85731632
2023-08-15,14:31:22.000,227,10974995,13325,0,1692109881,13115.73731543999,111.90698261999933,53542.780458
2023-08-15,14:31:23.000,227,10974944,13165,0,1692109882,13115.77773329999,111.87878610000189,53542.836354959996
2023-08-15,14:31:24.000,227,10974982,13565,0,1692109883,13115.83836008999,111.89993348999997,53542.836354959996
2023-08-15,14:31:25.000,227,10974951,13165,0,1692109884,13115.92593212,111.85058958000445,53542.86430344001
2023-08-15,14:31:26.000,227,10974979,13365,0,1692109885,13115.932668429996,111.90698261999933,53542.892251920006
2023-08-15,14:31:27.000,227,10975015,13085,0,1692109886,13115.89898687999,111.92813001000468,53542.84334208001
2023-08-15,14:31:28.000,227,10975043,13245,0,1692109887,13115.912459499996,111.9422282700034,53542.8503292
2023-08-15,14:31:29.000,227,10974980,13165,0,1692109888,13115.912459499996,111.93517914000404,53542.9202004
2023-08-15,14:31:30.000,227,10974999,13605,0,1692109889,13115.912459499996,111.9422282700034,53542.8503292
2023-08-15,14:31:31.000,227,10974960,13485,0,1692109890,13115.89898687999,111.94927740000276,53542.8503292
2023-08-15,14:31:32.000,227,10974979,13085,0,1692109891,13115.90572319,111.9774739200002,53542.86430344001
2023-08-15,14:31:33.000,227,10974998,13405,0,1692109892,13115.92593212,111.9774739200002,53542.8503292
2023-08-15,14:31:34.000,227,10974992,13285,0,1692109893,13115.94614105,111.94927740000276,53542.91321328001
2023-08-15,14:31:35.000,227,10975016,13605,0,1692109894,13115.939404739991,111.91403174999868,53542.871290560004
2023-08-15,14:31:36.000,227,10974991,13365,0,1692109895,13115.952877359996,111.9422282700034,53542.836354959996
2023-08-15,14:31:37.000,227,10974971,13445,0,1692109896,13115.919195809991,111.92108087999804,53542.81539360001
2023-08-15,14:31:38.000,227,10974986,13485,0,1692109897,13115.86530533,111.94927740000276,53542.822380720005
2023-08-15,14:31:39.000,227,10974981,13325,0,1692109898,13115.912459499996,111.89288436000061,53542.822380720005
2023-08-15,14:31:40.000,227,10974998,13245,0,1692109899,13115.959613669991,111.91403174999868,53542.90622616
2023-08-15,14:31:41.000,227,10974942,13365,0,1692109900,13115.979822599991,111.90698261999933,53542.91321328001
2023-08-15,14:31:42.000,227,10974992,13365,0,1692109901,13116.006767840001,111.92813001000468,53542.871290560004
2023-08-15,14:31:43.000,227,10974995,13405,0,1692109902,13115.952877359996,111.87173697000253,53542.836354959996
2023-08-15,14:31:44.000,227,10974974,13525,0,1692109903,13115.96634998,111.92108087999804,53542.9202004
2023-08-15,14:31:45.000,227,10974964,13365,0,1692109904,13115.979822599991,111.87878610000189,53542.892251920006
2023-08-15,14:31:46.000,227,10974989,13325,0,1692109905,13116.020240459991,111.87878610000189,53542.88526480001
2023-08-15,14:31:47.000,227,10974951,13045,0,1692109906,13115.932668429996,111.86468784000317,53542.8503292
2023-08-15,14:31:48.000,227,10975001,13085,0,1692109907,13115.912459499996,111.88583523000125,53542.8503292
2023-08-15,14:31:49.000,227,10974988,13245,0,1692109908,13116.033713079996,111.85058958000445,53542.941161760005
2023-08-15,14:31:50.000,227,10974977,13405,0,1692109909,13116.020240459991,111.85058958000445,53542.955136
2023-08-15,14:31:51.000,227,10974945,13205,0,1692109910,13116.047185700001,111.85058958000445,53543.004045839996
2023-08-15,14:31:52.000,227,10975003,13005,0,1692109911,13116.000031529991,111.81534393000038,53542.941161760005
2023-08-15,14:31:53.000,227,10974967,13325,0,1692109912,13115.993295219996,111.8294421899991,53542.90622616
2023-08-15,14:31:54.000,227,10974952,13365,0,1692109913,13115.993295219996,111.85058958000445,53542.85731632
2023-08-15,14:31:55.000,227,10974998,13405,0,1692109914,13116.060658319991,111.7941965400023,53542.96911024
2023-08-15,14:31:56.000,227,10974969,13245,0,1692109915,13116.040449389991,111.82239305999974,53542.941161760005
2023-08-15,14:31:57.000,227,10974964,13485,0,1692109916,13116.067394630001,111.84354044999782,53542.97609736
2023-08-15,14:31:58.000,227,10974991,13365,0,1692109917,13116.040449389991,111.8294421899991,53542.92718752
2023-08-15,14:31:59.000,227,10975026,13365,0,1692109918,13116.101076179992,111.87173697000253,53543.01103296001
2023-08-15,14:32:00.000,227,10975033,13165,0,1692109919,13116.080867249992,111.87173697000253,53542.96911024
2023-08-15,14:32:01.000,227,10974958,13365,0,1692109920,13116.114548799997,111.86468784000317,53542.990071600005
2023-08-15,14:32:02.000,227,10974986,13285,0,1692109921,13116.087603560001,111.90698261999933,53542.9202004
2023-08-15,14:32:03.000,227,10974977,13245,0,1692109922,13116.134757729997,111.9422282700034,53542.94814888
2023-08-15,14:32:04.000,227,10974948,13245,0,1692109923,13116.161702969992,111.92108087999804,53542.99705872
2023-08-15,14:32:05.000,227,10974980,13365,0,1692109924,13116.229066070002,111.94927740000276,53543.004045839996
2023-08-15,14:32:06.000,227,10974979,13205,0,1692109925,13116.256011309997,111.97042479000083,53542.990071600005
2023-08-15,14:32:07.000,227,10975000,13325,0,1692109926,13116.235802379997,111.96337566000147,53542.94814888
2023-08-15,14:32:08.000,227,10975006,13045,0,1692109927,13116.262747619992,111.9774739200002,53542.97609736
2023-08-15,14:32:09.000,227,10974940,13445,0,1692109928,13116.296429169997,111.99862130999827,53542.955136
2023-08-15,14:32:10.000,227,10974949,13365,0,1692109929,13116.256011309997,111.9774739200002,53542.98308448001
2023-08-15,14:32:11.000,227,10974976,13245,0,1692109930,13116.282956549992,111.9774739200002,53542.99705872
2023-08-15,14:32:12.000,227,10974981,13085,0,1692109931,13116.249275000002,112.01976870000362,53542.98308448001
2023-08-15,14:32:13.000,227,10974969,13085,0,1692109932,13116.343583339993,112.01271957000426,53542.955136
2023-08-15,14:32:14.000,227,10974934,13205,0,1692109933,13116.343583339993,111.98452304999955,53543.038981440004
2023-08-15,14:32:15.000,227,10975020,13245,0,1692109934,13116.370528580002,111.99862130999827,53543.0250072
2023-08-15,14:32:16.000,227,10974968,13325,0,1692109935,13116.330110720002,111.98452304999955,53542.99705872
2023-08-15,14:32:17.000,227,10974980,13165,0,1692109936,13116.309901790002,111.98452304999955,53542.93417464001
2023-08-15,14:32:18.000,227,10974961,13245,0,1692109937,13116.289692860002,111.9774739200002,53542.96911024
2023-08-15,14:32:19.000,227,10974965,13045,0,1692109938,13116.363792269993,111.95632653000212,53543.01802008
2023-08-15,14:32:20.000,227,10974960,13325,0,1692109939,13116.390737510003,111.9774739200002,53543.04596856
2023-08-15,14:32:21.000,227,10974987,13285,0,1692109940,13116.390737510003,111.9774739200002,53543.08789128
2023-08-15,14:32:22.000,227,10974974,13445,0,1692109941,13116.397473819998,111.96337566000147,53543.06692992
2023-08-15,14:32:23.000,227,10974933,13085,0,1692109942,13116.437891679998,111.92108087999804,53542.97609736
2023-08-15,14:32:24.000,227,10975033,13325,0,1692109943,13116.363792269993,111.94927740000276,53542.97609736
2023-08-15,14:32:25.000,227,10974985,13165,0,1692109944,13116.424419059993,111.95632653000212,53542.96212312001
2023-08-15,14:32:26.000,227,10974983,13365,0,1692109945,13116.390737510003,111.96337566000147,53542.98308448001
2023-08-15,14:32:27.000,227,10974965,13285,0,1692109946,13116.417682749998,111.99157217999891,53543.01802008
2023-08-15,14:32:28.000,227,10974977,13285,0,1692109947,13116.363792269993,111.9774739200002,53542.93417464001
2023-08-15,14:32:29.000,227,10974990,13285,0,1692109948,13116.410946440003,111.9422282700034,53543.01103296001
2023-08-15,14:32:30.000,227,10975011,12925,0,1692109949,13116.431155369988,111.9774739200002,53543.01802008
2023-08-15,14:32:31.000,227,10974977,13285,0,1692109950,13116.431155369988,111.99157217999891,53543.059942800006
2023-08-15,14:32:32.000,227,10975011,13285,0,1692109951,13116.390737510003,111.97042479000083,53543.004045839996
2023-08-15,14:32:33.000,227,10974974,13085,0,1692109952,13116.384001199993,111.96337566000147,53542.96212312001
2023-08-15,14:32:34.000,227,10974965,13245,0,1692109953,13116.370528580002,111.9774739200002,53542.97609736
2023-08-15,14:32:35.000,227,10975005,13205,0,1692109954,13116.363792269993,111.99862130999827,53543.038981440004
2023-08-15,14:32:36.000,227,10975002,13405,0,1692109955,13116.424419059993,111.99157217999891,53543.04596856
2023-08-15,14:32:37.000,227,10974983,13605,0,1692109956,13116.350319650002,111.99862130999827,53542.941161760005
2023-08-15,14:32:38.000,227,10974968,13205,0,1692109957,13116.357055959998,111.9774739200002,53543.01802008
2023-08-15,14:32:39.000,227,10975017,13285,0,1692109958,13116.397473819998,111.96337566000147,53543.05295568001
2023-08-15,14:32:40.000,227,10974955,13085,0,1692109959,13116.336847029997,111.95632653000212,53543.06692992
2023-08-15,14:32:41.000,227,10974987,13005,0,1692109960,13116.357055959998,111.95632653000212,53543.04596856
2023-08-15,14:32:42.000,227,10974969,13405,0,1692109961,13116.303165479992,111.91403174999868,53543.004045839996
2023-08-15,14:32:43.000,227,10974982,13165,0,1692109962,13116.323374409993,111.93517914000404,53542.990071600005
2023-08-15,14:32:44.000,227,10974936,13405,0,1692109963,13116.363792269993,111.92813001000468,53543.08090416001
2023-08-15,14:32:45.000,227,10974978,13405,0,1692109964,13116.363792269993,111.96337566000147,53543.03199432001
2023-08-15,14:32:46.000,227,10974949,13325,0,1692109965,13116.350319650002,111.95632653000212,53543.004045839996
2023-08-15,14:32:47.000,227,10975015,13445,0,1692109966,13116.303165479992,111.9422282700034,53542.96212312001
2023-08-15,14:32:48.000,227,10974991,12965,0,1692109967,13116.343583339993,111.88583523000125,53543.04596856
2023-08-15,14:32:49.000,227,10974965,13325,0,1692109968,13116.316638099997,111.88583523000125,53543.038981440004
2023-08-15,14:32:50.000,227,10974948,13445,0,1692109969,13116.350319650002,111.90698261999933,53543.038981440004
2023-08-15,14:32:51.000,227,10974939,13325,0,1692109970,13116.343583339993,111.88583523000125,53543.038981440004
2023-08-15,14:32:52.000,227,10974943,13125,0,1692109971,13116.309901790002,111.87173697000253,53543.07391704
2023-08-15,14:32:53.000,227,10974938,13245,0,1692109972,13116.370528580002,111.87173697000253,53543.05295568001
2023-08-15,14:32:54.000,227,10974942,13365,0,1692109973,13116.370528580002,111.8294421899991,53543.0250072
2023-08-15,14:32:55.000,227,10974967,13205,0,1692109974,13116.377264889998,111.81534393000038,53542.990071600005
2023-08-15,14:32:56.000,227,10974998,13365,0,1692109975,13116.377264889998,111.83649131999846,53542.990071600005
2023-08-15,14:32:57.000,227,10974974,13285,0,1692109976,13116.363792269993,111.80124567000166,53543.004045839996
2023-08-15,14:32:58.000,227,10974997,13205,0,1692109977,13116.410946440003,111.80124567000166,53543.01103296001
2023-08-15,14:32:59.000,227,10974958,13325,0,1692109978,13116.377264889998,111.7941965400023,53543.01103296001
2023-08-15,14:33:00.000,227,10974978,13285,0,1692109979,13116.404210129993,111.73780350000015,53542.99705872
2023-08-15,14:33:01.000,227,10974967,13325,0,1692109980,13116.437891679998,111.74485262999951,53543.08090416001
2023-08-15,14:33:02.000,227,10974944,13325,0,1692109981,13116.384001199993,111.71665611000208,53542.990071600005
2023-08-15,14:33:03.000,227,10974978,13125,0,1692109982,13116.363792269993,111.71665611000208,53542.99705872
2023-08-15,14:33:04.000,227,10974959,12965,0,1692109983,13116.397473819998,111.68845959000464,53543.108852640005
2023-08-15,14:33:05.000,227,10974943,13285,0,1692109984,13116.350319650002,111.66026306999993,53543.059942800006
2023-08-15,14:33:06.000,227,10974989,13165,0,1692109985,13116.323374409993,111.65321394000057,53543.038981440004
2023-08-15,14:33:07.000,227,10974969,13325,0,1692109986,13116.222329759992,111.66731219999929,53542.892251920006
2023-08-15,14:33:08.000,227,10974971,13325,0,1692109987,13116.276220239997,111.61091916000441,53543.01802008
2023-08-15,14:33:09.000,227,10974961,13405,0,1692109988,13116.262747619992,111.59682089999842,53543.0948784
2023-08-15,14:33:10.000,227,10974994,13245,0,1692109989,13116.235802379997,111.57567351000034,53543.07391704
2023-08-15,14:33:11.000,227,10975040,13525,0,1692109990,13116.175175589997,111.5827226399997,53543.059942800006
2023-08-15,14:33:12.000,227,10975015,13765,0,1692109991,13116.121285109992,111.55452612000227,53543.07391704
2023-08-15,14:33:13.000,227,10974990,13365,0,1692109992,13116.047185700001,111.54042786000355,53543.01103296001
2023-08-15,14:33:14.000,227,10974976,13565,0,1692109993,13116.074130939996,111.47698569000204,53542.98308448001
2023-08-15,14:33:15.000,227,10974977,13365,0,1692109994,13116.047185700001,111.49813308000012,53543.01103296001
2023-08-15,14:33:16.000,227,10974941,13365,0,1692109995,13116.040449389991,111.46993656000268,53543.05295568001
2023-08-15,14:33:17.000,227,10975010,13125,0,1692109996,13116.026976770001,111.42059264999989,53543.08789128
2023-08-15,14:33:18.000,227,10974968,13165,0,1692109997,13116.006767840001,111.39944526000181,53543.0250072
2023-08-15,14:33:19.000,227,10974973,13085,0,1692109998,13115.979822599991,111.36419960999774,53542.96212312001
2023-08-15,14:33:20.000,227,10974969,13565,0,1692109999,13115.98655891,111.35010134999902,53543.03199432001
2023-08-15,14:33:21.000,227,10974987,13285,0,1692110000,13115.952877359996,111.30780657000287,53542.955136
2023-08-15,14:33:22.000,227,10974981,13245,0,1692110001,13115.89898687999,111.30075744000351,53542.88526480001
2023-08-15,14:33:23.000,227,10974957,13245,0,1692110002,13115.851832709996,111.29370831000415,53542.9202004
2023-08-15,14:33:24.000,227,10974992,13205,0,1692110003,13115.892250569996,111.25846266000008,53543.004045839996
2023-08-15,14:33:25.000,227,10974985,13125,0,1692110004,13115.919195809991,111.20206961999793,53543.0250072
2023-08-15,14:33:26.000,227,10974945,13445,0,1692110005,13115.86530533,111.18092222999985,53543.038981440004
2023-08-15,14:33:27.000,227,10974976,13245,0,1692110006,13115.8450964,111.20206961999793,53542.99705872
2023-08-15,14:33:28.000,227,10974962,13005,0,1692110007,13115.83836008999,111.14567658000306,53542.98308448001
2023-08-15,14:33:29.000,227,10974958,13165,0,1692110008,13115.77773329999,111.1386274500037,53542.99705872
2023-08-15,14:33:30.000,227,10975003,13485,0,1692110009,13115.81815115999,111.1245291899977,53542.96212312001
2023-08-15,14:33:31.000,227,10974951,13605,0,1692110010,13115.74405175,111.06813615000283,53542.96212312001
2023-08-15,14:33:32.000,227,10974985,13205,0,1692110011,13115.70363389,111.05403789000411,53542.955136
2023-08-15,14:33:33.000,227,10974962,13285,0,1692110012,13115.690161269995,111.03289049999876,53542.93417464001
2023-08-15,14:33:34.000,227,10974953,13285,0,1692110013,13115.73731543999,111.01879224000004,53542.97609736
2023-08-15,14:33:35.000,227,10974989,13125,0,1692110014,13115.710370199995,111.00469398000132,53542.97609736
2023-08-15,14:33:36.000,227,10974955,13485,0,1692110015,13115.70363389,111.01174311000068,53542.92718752
2023-08-15,14:33:37.000,227,10975018,13085,0,1692110016,13115.6430071,110.94830093999917,53542.96212312001
2023-08-15,14:33:38.000,227,10974956,13285,0,1692110017,13115.57564399999,110.93420268000045,53542.892251920006
2023-08-15,14:33:39.000,227,10974966,12925,0,1692110018,13115.62279817,110.8778096399983,53542.94814888
2023-08-15,14:33:40.000,227,10974967,13245,0,1692110019,13115.568907689994,110.8778096399983,53542.96212312001
2023-08-15,14:33:41.000,227,10974972,13325,0,1692110020,13115.568907689994,110.87076050999895,53542.99705872
2023-08-15,14:33:42.000,227,10974981,13485,0,1692110021,13115.54196245,110.87076050999895,53542.93417464001
2023-08-15,14:33:43.000,227,10974975,13285,0,1692110022,13115.51501720999,110.89895703000366,53542.87827768
2023-08-15,14:33:44.000,227,10975013,13605,0,1692110023,13115.467863039994,110.8778096399983,53542.91321328001
2023-08-15,14:33:45.000,227,10975003,13245,0,1692110024,13115.49480827999,110.87076050999895,53542.94814888
2023-08-15,14:33:46.000,227,10974957,13005,0,1692110025,13115.447654109994,110.86371137999959,53542.9202004
2023-08-15,14:33:47.000,227,10974970,13205,0,1692110026,13115.373554699989,110.84256399000151,53542.85731632
2023-08-15,14:33:48.000,227,10974978,13205,0,1692110027,13115.366818389994,110.87076050999895,53542.88526480001
2023-08-15,14:33:49.000,227,10974993,13165,0,1692110028,13115.440917799999,110.83551486000215,53542.97609736
2023-08-15,14:33:50.000,227,10974971,13085,0,1692110029,13115.420708869999,110.86371137999959,53542.96911024
2023-08-15,14:33:51.000,227,10974956,13205,0,1692110030,13115.373554699989,110.89895703000366,53542.96212312001
2023-08-15,14:33:52.000,227,10975029,13445,0,1692110031,13115.339873149998,110.9271535500011,53542.96212312001
2023-08-15,14:33:53.000,227,10974999,13085,0,1692110032,13115.272510049988,110.90600616000302,53542.87827768
2023-08-15,14:33:54.000,227,10975033,13245,0,1692110033,13115.272510049988,110.99764485000196,53542.941161760005
2023-08-15,14:33:55.000,227,10974965,13445,0,1692110034,13115.312927909989,110.96944833000452,53542.94814888
2023-08-15,14:33:56.000,227,10974976,13045,0,1692110035,13115.339873149998,110.98354659000324,53542.941161760005
2023-08-15,14:33:57.000,227,10974983,13205,0,1692110036,13115.360082079998,110.99764485000196,53542.941161760005
2023-08-15,14:33:58.000,227,10974945,13485,0,1692110037,13115.353345769989,111.04698876000475,53542.89923904
2023-08-15,14:33:59.000,227,10975013,13285,0,1692110038,13115.427445179994,111.04698876000475,53542.90622616
2023-08-15,14:34:00.000,227,10975010,13245,0,1692110039,13115.393763629989,111.06813615000283,53542.9202004
2023-08-15,14:34:01.000,227,10975001,13285,0,1692110040,13115.413972559989,111.15977484000177,53542.90622616
2023-08-15,14:34:02.000,227,10974976,13125,0,1692110041,13115.373554699989,111.15977484000177,53542.955136
2023-08-15,14:34:03.000,227,10975009,13085,0,1692110042,13115.407236249994,111.18797135999921,53542.93417464001
2023-08-15,14:34:04.000,227,10974990,13605,0,1692110043,13115.393763629989,111.21616788000392,53542.93417464001
2023-08-15,14:34:05.000,227,10975016,13285,0,1692110044,13115.501544589999,111.25141353000072,53543.01103296001
2023-08-15,14:34:06.000,227,10974971,13285,0,1692110045,13115.508280899994,111.25846266000008,53542.990071600005
2023-08-15,14:34:07.000,227,10975049,13165,0,1692110046,13115.57564399999,111.26551178999944,53542.98308448001
2023-08-15,14:34:08.000,227,10974948,13045,0,1692110047,13115.548698759994,111.30780657000287,53542.941161760005
2023-08-15,14:34:09.000,227,10975034,12965,0,1692110048,13115.59585292999,111.30075744000351,53542.96212312001
2023-08-15,14:34:10.000,227,10974931,13165,0,1692110049,13115.609325549995,111.32895396000094,53542.990071600005
2023-08-15,14:34:11.000,227,10974964,13205,0,1692110050,13115.63627078999,111.35715047999838,53542.99705872
2023-08-15,14:34:12.000,227,10974988,13405,0,1692110051,13115.609325549995,111.36419960999774,53542.98308448001
2023-08-15,14:34:13.000,227,10974990,13205,0,1692110052,13115.66321603,111.40649439000117,53543.01103296001
2023-08-15,14:34:14.000,227,10974988,13405,0,1692110053,13115.74405175,111.3853470000031,53542.99705872
2023-08-15,14:34:15.000,227,10974968,13045,0,1692110054,13115.73731543999,111.41354352000053,53543.04596856
2023-08-15,14:34:16.000,227,10974989,13285,0,1692110055,13115.770996989995,111.39239613000245,53542.97609736
2023-08-15,14:34:17.000,227,10974978,13365,0,1692110056,13115.75752436999,111.43469090999861,53542.9202004
2023-08-15,14:34:18.000,227,10974931,13165,0,1692110057,13115.750788059995,111.4487891700046,53542.96212312001
2023-08-15,14:34:19.000,227,10974942,13205,0,1692110058,13115.831623779995,111.46993656000268,53543.0250072
2023-08-15,14:34:20.000,227,10975036,13445,0,1692110059,13115.831623779995,111.50518220999948,53543.01103296001
2023-08-15,14:34:21.000,227,10974974,13205,0,1692110060,13115.83836008999,111.49813308000012,53543.06692992
2023-08-15,14:34:22.000,227,10974966,13365,0,1692110061,13115.82488747,111.49813308000012,53543.08090416001
2023-08-15,14:34:23.000,227,10975024,13205,0,1692110062,13115.81815115999,111.52632960000483,53543.108852640005
2023-08-15,14:34:24.000,227,10974983,13085,0,1692110063,13115.72384282,111.50518220999948,53543.059942800006
2023-08-15,14:34:25.000,227,10974996,13285,0,1692110064,13115.791205919995,111.46288743000332,53543.04596856
2023-08-15,14:34:26.000,227,10974973,13245,0,1692110065,13115.811414849995,111.4840348200014,53543.059942800006
2023-08-15,14:34:27.000,227,10974966,13245,0,1692110066,13115.791205919995,111.49108395000076,53543.13680112
2023-08-15,14:34:28.000,227,10974962,13365,0,1692110067,13115.76426068,111.52632960000483,53543.07391704
2023-08-15,14:34:29.000,227,10974993,13365,0,1692110068,13115.77773329999,111.51223133999883,53543.059942800006
2023-08-15,14:34:30.000,227,10975003,13405,0,1692110069,13115.750788059995,111.52632960000483,53543.10186552001
2023-08-15,14:34:31.000,227,10974975,13685,0,1692110070,13115.811414849995,111.54042786000355,53543.14378824
2023-08-15,14:34:32.000,227,10974999,13285,0,1692110071,13115.73731543999,111.53337873000419,53543.0948784
2023-08-15,14:34:33.000,227,10974955,13445,0,1692110072,13115.68342496,111.56862438000098,53543.07391704
2023-08-15,14:34:34.000,227,10974957,13365,0,1692110073,13115.67668864999,111.5827226399997,53543.05295568001
2023-08-15,14:34:35.000,227,10974956,13205,0,1692110074,13115.71710650999,111.56157525000162,53543.108852640005
2023-08-15,14:34:36.000,227,10974975,13405,0,1692110075,13115.69689757999,111.55452612000227,53543.157762480005
2023-08-15,14:34:37.000,227,10974995,13365,0,1692110076,13115.66321603,111.5827226399997,53543.108852640005
2023-08-15,14:34:38.000,227,10974967,13165,0,1692110077,13115.67668864999,111.5827226399997,53543.1647496
2023-08-15,14:34:39.000,227,10974972,12925,0,1692110078,13115.70363389,111.55452612000227,53543.13680112
2023-08-15,14:34:40.000,227,10975017,13365,0,1692110079,13115.649743409995,111.58977176999906,53543.11583976
2023-08-15,14:34:41.000,227,10975016,13245,0,1692110080,13115.629534479995,111.55452612000227,53543.11583976
2023-08-15,14:34:42.000,227,10975003,13165,0,1692110081,13115.6430071,111.5827226399997,53543.0948784
2023-08-15,14:34:43.000,227,10974974,13085,0,1692110082,13115.521753519999,111.58977176999906,53543.15077536001
2023-08-15,14:34:44.000,227,10974976,13525,0,1692110083,13115.57564399999,111.62501742000313,53543.17872384001
2023-08-15,14:34:45.000,227,10975013,13365,0,1692110084,13115.53522613999,111.63911568000185,53543.13680112
2023-08-15,14:34:46.000,227,10975001,13085,0,1692110085,13115.548698759994,111.61796829000377,53543.18571096
2023-08-15,14:34:47.000,227,10974994,13125,0,1692110086,13115.47459934999,111.61796829000377,53543.108852640005
2023-08-15,14:34:48.000,227,10974942,13325,0,1692110087,13115.508280899994,111.60387002999778,53543.11583976
2023-08-15,14:34:49.000,227,10974978,13245,0,1692110088,13115.434181489989,111.57567351000034,53543.11583976
2023-08-15,14:34:50.000,227,10974964,13405,0,1692110089,13115.434181489989,111.57567351000034,53543.12981400001
2023-08-15,14:34:51.000,227,10974987,12965,0,1692110090,13115.360082079998,111.54042786000355,53543.13680112
2023-08-15,14:34:52.000,227,10974958,13285,0,1692110091,13115.353345769989,111.53337873000419,53543.07391704
2023-08-15,14:34:53.000,227,10974963,13205,0,1692110092,13115.346609459993,111.54042786000355,53543.12282688
2023-08-15,14:34:54.000,227,10974925,13325,0,1692110093,13115.380291009998,111.53337873000419,53543.19968520001
2023-08-15,14:34:55.000,227,10974983,13205,0,1692110094,13115.306191599993,111.51223133999883,53543.14378824
2023-08-15,14:34:56.000,227,10974960,13125,0,1692110095,13115.252301119988,111.47698569000204,53543.13680112
2023-08-15,14:34:57.000,227,10974949,13245,0,1692110096,13115.205146949993,111.4487891700046,53543.10186552001
2023-08-15,14:34:58.000,227,10974958,13445,0,1692110097,13115.144520159993,111.42764177999925,53543.08090416001
2023-08-15,14:34:59.000,227,10974968,13485,0,1692110098,13115.124311229993,111.37124874000438,53543.03199432001
2023-08-15,14:35:00.000,227,10974966,13245,0,1692110099,13115.151256470002,111.34305221999966,53543.06692992
2023-08-15,14:35:01.000,227,10975002,13285,0,1692110100,13115.110838610002,111.34305221999966,53543.108852640005
2023-08-15,14:35:02.000,227,10974973,13245,0,1692110101,13115.077157059997,111.30075744000351,53543.13680112
2023-08-15,14:35:03.000,227,10974969,13285,0,1692110102,13115.016530269997,111.25846266000008,53543.05295568001
2023-08-15,14:35:04.000,227,10974954,13205,0,1692110103,13115.009793960002,111.26551178999944,53543.08789128
2023-08-15,14:35:05.000,227,10974951,13005,0,1692110104,13114.969376100002,111.23026614000264,53543.059942800006
2023-08-15,14:35:06.000,227,10974973,13165,0,1692110105,13114.935694549997,111.20911875000456,53543.038981440004
2023-08-15,14:35:07.000,227,10974951,13525,0,1692110106,13114.834649899996,111.16682397000113,53542.99705872
2023-08-15,14:35:08.000,227,10974983,13165,0,1692110107,13114.868331450001,111.18797135999921,53543.01802008
2023-08-15,14:35:09.000,227,10974986,13285,0,1692110108,13114.868331450001,111.15977484000177,53543.07391704
2023-08-15,14:35:10.000,227,10974947,13285,0,1692110109,13114.807704660001,111.11043092999898,53543.03199432001
2023-08-15,14:35:11.000,227,10974924,13125,0,1692110110,13114.807704660001,111.09633267000027,53543.01103296001
2023-08-15,14:35:12.000,227,10974960,13285,0,1692110111,13114.760550489991,111.10338179999962,53542.955136
2023-08-15,14:35:13.000,227,10974987,13165,0,1692110112,13114.65950583999,111.0892835400009,53542.94814888
2023-08-15,14:35:14.000,227,10974951,12845,0,1692110113,13114.69992369999,111.05403789000411,53542.892251920006
2023-08-15,14:35:15.000,227,10974953,13285,0,1692110114,13114.65950583999,111.06108702000347,53542.955136
2023-08-15,14:35:16.000,227,10974959,13525,0,1692110115,13114.652769529996,111.01879224000004,53542.96212312001
2023-08-15,14:35:17.000,227,10975006,13405,0,1692110116,13114.68645108,110.9905957200026,53543.004045839996
2023-08-15,14:35:18.000,227,10974960,13205,0,1692110117,13114.65950583999,110.98354659000324,53543.03199432001
2023-08-15,14:35:19.000,227,10974955,13165,0,1692110118,13114.61908797999,110.96944833000452,53542.96911024
2023-08-15,14:35:20.000,227,10974953,13125,0,1692110119,13114.652769529996,110.9271535500011,53542.955136
2023-08-15,14:35:21.000,227,10974982,13285,0,1692110120,13114.60561536,110.8919079000043,53542.91321328001
2023-08-15,14:35:22.000,227,10975020,13285,0,1692110121,13114.58540643,110.8778096399983,53542.822380720005
2023-08-15,14:35:23.000,227,10974983,13125,0,1692110122,13114.55846118999,110.85666225000023,53542.87827768
2023-08-15,14:35:24.000,227,10974941,13085,0,1692110123,13114.61908797999,110.82141660000343,53542.90622616
2023-08-15,14:35:25.000,227,10974915,13085,0,1692110124,13114.652769529996,110.80731834000471,53542.91321328001
2023-08-15,14:35:26.000,227,10974960,12965,0,1692110125,13114.60561536,110.79322007999872,53542.92718752
2023-08-15,14:35:27.000,227,10974957,13005,0,1692110126,13114.551724879995,110.77207269000064,53542.8503292
2023-08-15,14:35:28.000,227,10974926,12965,0,1692110127,13114.60561536,110.75797443000192,53542.822380720005
2023-08-15,14:35:29.000,227,10974981,13405,0,1692110128,13114.5651975,110.73682704000385,53542.88526480001
2023-08-15,14:35:30.000,227,10974990,13005,0,1692110129,13114.571933809995,110.7438761700032,53542.871290560004
2023-08-15,14:35:31.000,227,10974943,13405,0,1692110130,13114.55846118999,110.73682704000385,53542.82936784
2023-08-15,14:35:32.000,227,10974957,13245,0,1692110131,13114.571933809995,110.73682704000385,53542.80141936
2023-08-15,14:35:33.000,227,10974962,13325,0,1692110132,13114.55846118999,110.70863051999913,53542.73154816
2023-08-15,14:35:34.000,227,10974987,13525,0,1692110133,13114.59887904999,110.6804340000017,53542.75250952
2023-08-15,14:35:35.000,227,10974963,13405,0,1692110134,13114.58540643,110.71567964999849,53542.773470880005
2023-08-15,14:35:36.000,227,10974954,13365,0,1692110135,13114.571933809995,110.69453226000041,53542.71757392001
2023-08-15,14:35:37.000,227,10974921,13325,0,1692110136,13114.531515949995,110.66633574000298,53542.74552240001
2023-08-15,14:35:38.000,227,10974963,13405,0,1692110137,13114.55846118999,110.66633574000298,53542.67565120001
2023-08-15,14:35:39.000,227,10974928,13445,0,1692110138,13114.571933809995,110.63813921999827,53542.724561040006
2023-08-15,14:35:40.000,227,10974986,13325,0,1692110139,13114.57867011999,110.65928661000362,53542.724561040006
2023-08-15,14:35:41.000,227,10974974,13365,0,1692110140,13114.58540643,110.66633574000298,53542.836354959996
2023-08-15,14:35:42.000,227,10974896,13405,0,1692110141,13114.592142739995,110.65928661000362,53542.773470880005
2023-08-15,14:35:43.000,227,10974899,13205,0,1692110142,13114.53825225999,110.68748313000106,53542.73853528
2023-08-15,14:35:44.000,227,10974928,13285,0,1692110143,13114.57867011999,110.70158138999977,53542.73154816
2023-08-15,14:35:45.000,227,10974955,13405,0,1692110144,13114.5651975,110.72977791000449,53542.703599680004
2023-08-15,14:35:46.000,227,10975009,13165,0,1692110145,13114.592142739995,110.71567964999849,53542.74552240001
2023-08-15,14:35:47.000,227,10974979,13365,0,1692110146,13114.50457071,110.76502356000128,53542.73154816
2023-08-15,14:35:48.000,227,10974945,13205,0,1692110147,13114.551724879995,110.77912182,53542.7105868
2023-08-15,14:35:49.000,227,10974992,13485,0,1692110148,13114.60561536,110.77912182,53542.78744512
2023-08-15,14:35:50.000,227,10974978,13285,0,1692110149,13114.652769529996,110.81436747000407,53542.80840648
2023-08-15,14:35:51.000,227,10974990,13605,0,1692110150,13114.632560599995,110.80731834000471,53542.76648376001
2023-08-15,14:35:52.000,227,10974966,13165,0,1692110151,13114.612351669995,110.77912182,53542.724561040006
2023-08-15,14:35:53.000,227,10974972,13245,0,1692110152,13114.58540643,110.76502356000128,53542.73853528
2023-08-15,14:35:54.000,227,10974984,13285,0,1692110153,13114.59887904999,110.80026920999808,53542.68263832
2023-08-15,14:35:55.000,227,10974980,13485,0,1692110154,13114.59887904999,110.82846573000279,53542.703599680004
2023-08-15,14:35:56.000,227,10974990,13405,0,1692110155,13114.66624215,110.80731834000471,53542.73853528
2023-08-15,14:35:57.000,227,10974927,13405,0,1692110156,13114.693187389996,110.82141660000343,53542.780458
2023-08-15,14:35:58.000,227,10974943,13205,0,1692110157,13114.720132629991,110.82141660000343,53542.73154816
2023-08-15,14:35:59.000,227,10974946,13565,0,1692110158,13114.693187389996,110.84256399000151,53542.7105868
2023-08-15,14:36:00.000,227,10974951,13205,0,1692110159,13114.720132629991,110.83551486000215,53542.71757392001
2023-08-15,14:36:01.000,227,10974961,13245,0,1692110160,13114.774023109996,110.82141660000343,53542.780458
2023-08-15,14:36:02.000,227,10974932,13405,0,1692110161,13114.713396319996,110.8778096399983,53542.66167696
2023-08-15,14:36:03.000,227,10974973,13285,0,1692110162,13114.72686894,110.85666225000023,53542.71757392001
2023-08-15,14:36:04.000,227,10974972,13125,0,1692110163,13114.841386209991,110.8778096399983,53542.80141936
2023-08-15,14:36:05.000,227,10974971,13285,0,1692110164,13114.854858829996,110.84961312000087,53542.81539360001
2023-08-15,14:36:06.000,227,10975011,13205,0,1692110165,13114.854858829996,110.87076050999895,53542.780458
2023-08-15,14:36:07.000,227,10974934,13605,0,1692110166,13114.807704660001,110.88485876999766,53542.74552240001
2023-08-15,14:36:08.000,227,10974960,13525,0,1692110167,13114.848122520001,110.8778096399983,53542.780458
2023-08-15,14:36:09.000,227,10974972,13525,0,1692110168,13114.848122520001,110.91305529000238,53542.75949664
2023-08-15,14:36:10.000,227,10974978,13005,0,1692110169,13114.854858829996,110.89895703000366,53542.73853528
2023-08-15,14:36:11.000,227,10974973,12925,0,1692110170,13114.902012999992,110.92010442000173,53542.780458
2023-08-15,14:36:12.000,227,10974999,13285,0,1692110171,13114.861595139992,110.89895703000366,53542.7105868
2023-08-15,14:36:13.000,227,10974942,13485,0,1692110172,13114.881804069992,110.89895703000366,53542.75250952
2023-08-15,14:36:14.000,227,10974956,13165,0,1692110173,13114.935694549997,110.91305529000238,53542.80840648
2023-08-15,14:36:15.000,227,10974916,13205,0,1692110174,13114.949167170002,110.92010442000173,53542.80141936
2023-08-15,14:36:16.000,227,10974948,13165,0,1692110175,13114.895276689997,110.89895703000366,53542.76648376001
2023-08-15,14:36:17.000,227,10974965,13285,0,1692110176,13114.861595139992,110.92010442000173,53542.66167696
2023-08-15,14:36:18.000,227,10974974,13165,0,1692110177,13114.881804069992,110.95535006999853,53542.68263832
2023-08-15,14:36:19.000,227,10974958,13405,0,1692110178,13114.888540380001,110.95535006999853,53542.73853528
2023-08-15,14:36:20.000,227,10975014,12925,0,1692110179,13114.942430859992,110.92010442000173,53542.780458
2023-08-15,14:36:21.000,227,10974967,13565,0,1692110180,13114.969376100002,110.94125180999981,53542.79443224001
2023-08-15,14:36:22.000,227,10974985,13165,0,1692110181,13114.915485619997,110.95535006999853,53542.75949664
2023-08-15,14:36:23.000,227,10974961,13005,0,1692110182,13114.881804069992,110.9271535500011,53542.71757392001
2023-08-15,14:36:24.000,227,10974936,13085,0,1692110183,13114.888540380001,110.95535006999853,53542.76648376001
2023-08-15,14:36:25.000,227,10974957,13045,0,1692110184,13114.895276689997,110.9271535500011,53542.780458
2023-08-15,14:36:26.000,227,10974965,12965,0,1692110185,13114.902012999992,110.94125180999981,53542.73154816
2023-08-15,14:36:27.000,227,10974976,13445,0,1692110186,13114.834649899996,110.96944833000452,53542.75250952
2023-08-15,14:36:28.000,227,10974997,13085,0,1692110187,13114.821177279991,110.95535006999853,53542.724561040006
2023-08-15,14:36:29.000,227,10974990,13245,0,1692110188,13114.881804069992,110.9271535500011,53542.91321328001
2023-08-15,14:36:30.000,227,10974969,13285,0,1692110189,13114.861595139992,110.94125180999981,53542.85731632
2023-08-15,14:36:31.000,227,10974946,13205,0,1692110190,13114.854858829996,110.94830093999917,53542.85731632
2023-08-15,14:36:32.000,227,10974945,13525,0,1692110191,13114.800968349991,110.94125180999981,53542.82936784
2023-08-15,14:36:33.000,227,10974960,13245,0,1692110192,13114.760550489991,110.96239919999789,53542.780458
2023-08-15,14:36:34.000,227,10975002,13285,0,1692110193,13114.774023109996,110.95535006999853,53542.780458
2023-08-15,14:36:35.000,227,10974997,13245,0,1692110194,13114.774023109996,110.95535006999853,53542.892251920006
2023-08-15,14:36:36.000,227,10974983,13005,0,1692110195,13114.780759419991,110.95535006999853,53542.836354959996
2023-08-15,14:36:37.000,227,10974997,13285,0,1692110196,13114.753814179996,110.90600616000302,53542.836354959996
2023-08-15,14:36:38.000,227,10974947,13085,0,1692110197,13114.74707787,110.93420268000045,53542.75250952
2023-08-15,14:36:39.000,227,10974980,13125,0,1692110198,13114.733605249996,110.9271535500011,53542.82936784
2023-08-15,14:36:40.000,227,10974976,13365,0,1692110199,13114.733605249996,110.96944833000452,53542.780458
2023-08-15,14:36:41.000,227,10974979,13085,0,1692110200,13114.720132629991,110.91305529000238,53542.79443224001
2023-08-15,14:36:42.000,227,10974996,13405,0,1692110201,13114.64603322,110.94125180999981,53542.73853528
2023-08-15,14:36:43.000,227,10975013,13205,0,1692110202,13114.64603322,110.93420268000045,53542.780458
2023-08-15,14:36:44.000,227,10974992,13365,0,1692110203,13114.612351669995,110.93420268000045,53542.79443224001
2023-08-15,14:36:45.000,227,10974961,13245,0,1692110204,13114.70666001,110.87076050999895,53542.86430344001
2023-08-15,14:36:46.000,227,10975007,13165,0,1692110205,13114.67971476999,110.90600616000302,53542.80840648
2023-08-15,14:36:47.000,227,10975004,13245,0,1692110206,13114.612351669995,110.84961312000087,53542.780458
2023-08-15,14:36:48.000,227,10974986,13485,0,1692110207,13114.57867011999,110.8919079000043,53542.74552240001
2023-08-15,14:36:49.000,227,10974988,13285,0,1692110208,13114.58540643,110.84961312000087,53542.80141936
2023-08-15,14:36:50.000,227,10974971,13565,0,1692110209,13114.59887904999,110.84256399000151,53542.74552240001
2023-08-15,14:36:51.000,227,10974962,13285,0,1692110210,13114.52477964,110.85666225000023,53542.78744512
2023-08-15,14:36:52.000,227,10975023,13165,0,1692110211,13114.491098089995,110.85666225000023,53542.73853528
2023-08-15,14:36:53.000,227,10974955,13165,0,1692110212,13114.470889159995,110.84256399000151,53542.68962544
2023-08-15,14:36:54.000,227,10974971,12925,0,1692110213,13114.491098089995,110.83551486000215,53542.76648376001
2023-08-15,14:36:55.000,227,10975002,13285,0,1692110214,13114.46415285,110.82846573000279,53542.780458
2023-08-15,14:36:56.000,227,10975015,13125,0,1692110215,13114.43720760999,110.84961312000087,53542.69661256001
2023-08-15,14:36:57.000,227,10974970,13365,0,1692110216,13114.3631082,110.84256399000151,53542.6407156
2023-08-15,14:36:58.000,227,10974944,13205,0,1692110217,13114.33616295999,110.84256399000151,53542.61276712
2023-08-15,14:36:59.000,227,10974959,13045,0,1692110218,13114.3631082,110.77912182,53542.703599680004
2023-08-15,14:37:00.000,227,10975019,13285,0,1692110219,13114.40352606,110.82846573000279,53542.68962544
2023-08-15,14:37:01.000,227,10974971,13325,0,1692110220,13114.39678974999,110.84256399000151,53542.74552240001
2023-08-15,14:37:02.000,227,10974993,13445,0,1692110221,13114.38331713,110.84256399000151,53542.724561040006
2023-08-15,14:37:03.000,227,10974980,13325,0,1692110222,13114.32269034,110.84256399000151,53542.654689840005
2023-08-15,14:37:04.000,227,10974953,13525,0,1692110223,13114.31595402999,110.86371137999959,53542.71757392001
2023-08-15,14:37:05.000,227,10974967,13285,0,1692110224,13114.33616295999,110.85666225000023,53542.654689840005
2023-08-15,14:37:06.000,227,10974958,13565,0,1692110225,13114.309217719994,110.84961312000087,53542.7105868
2023-08-15,14:37:07.000,227,10974973,13445,0,1692110226,13114.262063549999,110.82846573000279,53542.61276712
2023-08-15,14:37:08.000,227,10974975,13205,0,1692110227,13114.289008789994,110.80731834000471,53542.6407156
2023-08-15,14:37:09.000,227,10974998,13205,0,1692110228,13114.329426649994,110.78617094999936,53542.75250952
2023-08-15,14:37:10.000,227,10974947,13085,0,1692110229,13114.29574509999,110.79322007999872,53542.69661256001
2023-08-15,14:37:11.000,227,10974966,13445,0,1692110230,13114.31595402999,110.81436747000407,53542.67565120001
2023-08-15,14:37:12.000,227,10974984,13405,0,1692110231,13114.27553616999,110.78617094999936,53542.654689840005
2023-08-15,14:37:13.000,227,10974979,12925,0,1692110232,13114.208173069994,110.80026920999808,53542.605780000005
2023-08-15,14:37:14.000,227,10974990,13245,0,1692110233,13114.25532723999,110.80731834000471,53542.605780000005
2023-08-15,14:37:15.000,227,10974980,13205,0,1692110234,13114.27553616999,110.78617094999936,53542.6407156
2023-08-15,14:37:16.000,227,10974971,13125,0,1692110235,13114.29574509999,110.80026920999808,53542.654689840005
2023-08-15,14:37:17.000,227,10974949,13005,0,1692110236,13114.262063549999,110.78617094999936,53542.605780000005
2023-08-15,14:37:18.000,227,10974976,13245,0,1692110237,13114.214909379989,110.79322007999872,53542.654689840005
2023-08-15,14:37:19.000,227,10974983,13445,0,1692110238,13114.262063549999,110.77912182,53542.62674136001
2023-08-15,14:37:20.000,227,10975048,13125,0,1692110239,13114.262063549999,110.76502356000128,53542.59879288001
2023-08-15,14:37:21.000,227,10974930,13565,0,1692110240,13114.302481409999,110.80731834000471,53542.668664079996
2023-08-15,14:37:22.000,227,10975000,13525,0,1692110241,13114.228381999994,110.80731834000471,53542.556870160006
2023-08-15,14:37:23.000,227,10974965,13285,0,1692110242,13114.235118309989,110.76502356000128,53542.556870160006
2023-08-15,14:37:24.000,227,10974950,13365,0,1692110243,13114.27553616999,110.82141660000343,53542.61276712
2023-08-15,14:37:25.000,227,10974956,13125,0,1692110244,13114.329426649994,110.82846573000279,53542.61975424
2023-08-15,14:37:26.000,227,10974968,13085,0,1692110245,13114.33616295999,110.80731834000471,53542.654689840005
2023-08-15,14:37:27.000,227,10974965,13285,0,1692110246,13114.27553616999,110.81436747000407,53542.58481864
2023-08-15,14:37:28.000,227,10974986,13285,0,1692110247,13114.289008789994,110.82141660000343,53542.6407156
2023-08-15,14:37:29.000,227,10974965,13085,0,1692110248,13114.309217719994,110.80731834000471,53542.654689840005
2023-08-15,14:37:30.000,227,10974996,13325,0,1692110249,13114.262063549999,110.81436747000407,53542.61276712
2023-08-15,14:37:31.000,227,10975006,13205,0,1692110250,13114.282272479999,110.79322007999872,53542.64770272001
2023-08-15,14:37:32.000,227,10974976,13285,0,1692110251,13114.29574509999,110.79322007999872,53542.58481864
2023-08-15,14:37:33.000,227,10974982,12885,0,1692110252,13114.31595402999,110.75797443000192,53542.61975424
2023-08-15,14:37:34.000,227,10974947,13125,0,1692110253,13114.33616295999,110.77912182,53542.6407156
2023-08-15,14:37:35.000,227,10975006,13405,0,1692110254,13114.35637188999,110.77207269000064,53542.64770272001
2023-08-15,14:37:36.000,227,10974988,13405,0,1692110255,13114.33616295999,110.80731834000471,53542.66167696
2023-08-15,14:37:37.000,227,10974942,13325,0,1692110256,13114.309217719994,110.81436747000407,53542.54988304001
2023-08-15,14:37:38.000,227,10974962,13445,0,1692110257,13114.289008789994,110.81436747000407,53542.59879288001
2023-08-15,14:37:39.000,227,10974982,13245,0,1692110258,13114.35637188999,110.77207269000064,53542.62674136001
2023-08-15,14:37:40.000,227,10974973,13045,0,1692110259,13114.369844509994,110.76502356000128,53542.59180576
2023-08-15,14:37:41.000,227,10974938,13245,0,1692110260,13114.410262369995,110.77912182,53542.66167696
2023-08-15,14:37:42.000,227,10974952,13405,0,1692110261,13114.40352606,110.76502356000128,53542.654689840005
2023-08-15,14:37:43.000,227,10974967,13245,0,1692110262,13114.390053439995,110.75797443000192,53542.5708444
2023-08-15,14:37:44.000,227,10974890,13245,0,1692110263,13114.390053439995,110.76502356000128,53542.57783152001
2023-08-15,14:37:45.000,227,10974990,13325,0,1692110264,13114.41699867999,110.73682704000385,53542.59180576
2023-08-15,14:37:46.000,227,10974995,13125,0,1692110265,13114.3631082,110.77207269000064,53542.50097320001
2023-08-15,14:37:47.000,227,10974957,13165,0,1692110266,13114.390053439995,110.73682704000385,53542.51494744
2023-08-15,14:37:48.000,227,10974954,13485,0,1692110267,13114.39678974999,110.77207269000064,53542.52892168001
2023-08-15,14:37:49.000,227,10975001,13005,0,1692110268,13114.430471299995,110.72272877999785,53542.58481864
2023-08-15,14:37:50.000,227,10974933,13245,0,1692110269,13114.43720760999,110.72272877999785,53542.63372848
2023-08-15,14:37:51.000,227,10974942,13005,0,1692110270,13114.491098089995,110.71567964999849,53542.52892168001
2023-08-15,14:37:52.000,227,10974961,13485,0,1692110271,13114.44394392,110.66633574000298,53542.59879288001
2023-08-15,14:37:53.000,227,10974986,13245,0,1692110272,13114.43720760999,110.69453226000041,53542.56385728
2023-08-15,14:37:54.000,227,10974958,13285,0,1692110273,13114.430471299995,110.70863051999913,53542.5708444
2023-08-15,14:37:55.000,227,10974990,13085,0,1692110274,13114.491098089995,110.68748313000106,53542.556870160006
2023-08-15,14:37:56.000,227,10974970,13165,0,1692110275,13114.511307019995,110.72977791000449,53542.605780000005
2023-08-15,14:37:57.000,227,10974963,13565,0,1692110276,13114.49783439999,110.68748313000106,53542.62674136001
2023-08-15,14:37:58.000,227,10974984,12885,0,1692110277,13114.50457071,110.72977791000449,53542.57783152001
2023-08-15,14:37:59.000,227,10974960,13285,0,1692110278,13114.50457071,110.70863051999913,53542.68263832
2023-08-15,14:38:00.000,227,10974954,13445,0,1692110279,13114.470889159995,110.65928661000362,53542.66167696
2023-08-15,14:38:01.000,227,10974990,13405,0,1692110280,13114.45741653999,110.66633574000298,53542.61975424
2023-08-15,14:38:02.000,227,10974982,13245,0,1692110281,13114.37658081999,110.6804340000017,53542.605780000005
2023-08-15,14:38:03.000,227,10974953,13245,0,1692110282,13114.39678974999,110.68748313000106,53542.59180576
2023-08-15,14:38:04.000,227,10974949,13245,0,1692110283,13114.41699867999,110.6804340000017,53542.64770272001
2023-08-15,14:38:05.000,227,10974963,13085,0,1692110284,13114.35637188999,110.70158138999977,53542.6407156
2023-08-15,14:38:06.000,227,10975001,13285,0,1692110285,13114.329426649994,110.66633574000298,53542.68962544
2023-08-15,14:38:07.000,227,10974978,13285,0,1692110286,13114.309217719994,110.70863051999913,53542.64770272001
2023-08-15,14:38:08.000,227,10974946,13085,0,1692110287,13114.289008789994,110.6804340000017,53542.62674136001
2023-08-15,14:38:09.000,227,10974959,12885,0,1692110288,13114.282272479999,110.68748313000106,53542.63372848
2023-08-15,14:38:10.000,227,10975008,13245,0,1692110289,13114.228381999994,110.70158138999977,53542.6407156
2023-08-15,14:38:11.000,227,10974992,13285,0,1692110290,13114.214909379989,110.70863051999913,53542.6407156
2023-08-15,14:38:12.000,227,10974962,13405,0,1692110291,13114.140809969998,110.67338487000234,53542.59879288001
2023-08-15,14:38:13.000,227,10974975,13365,0,1692110292,13114.147546279994,110.6804340000017,53542.61975424
2023-08-15,14:38:14.000,227,10974971,13405,0,1692110293,13114.167755209994,110.70158138999977,53542.64770272001
2023-08-15,14:38:15.000,227,10974981,13245,0,1692110294,13114.161018899998,110.72272877999785,53542.61276712
2023-08-15,14:38:16.000,227,10974989,13325,0,1692110295,13114.127337349993,110.69453226000041,53542.59879288001
2023-08-15,14:38:17.000,227,10974971,13165,0,1692110296,13114.113864729989,110.72977791000449,53542.56385728
2023-08-15,14:38:18.000,227,10974965,13285,0,1692110297,13114.059974249998,110.77207269000064,53542.535908800004
2023-08-15,14:38:19.000,227,10974919,13325,0,1692110298,13114.127337349993,110.7438761700032,53542.59879288001
2023-08-15,14:38:20.000,227,10974971,13365,0,1692110299,13114.167755209994,110.69453226000041,53542.62674136001
2023-08-15,14:38:21.000,227,10974995,13285,0,1692110300,13114.174491519989,110.70863051999913,53542.64770272001
2023-08-15,14:38:22.000,227,10974951,13285,0,1692110301,13114.174491519989,110.70158138999977,53542.6407156
2023-08-15,14:38:23.000,227,10974967,13125,0,1692110302,13114.154282589989,110.69453226000041,53542.556870160006
2023-08-15,14:38:24.000,227,10974993,13445,0,1692110303,13114.214909379989,110.72272877999785,53542.61975424
2023-08-15,14:38:25.000,227,10974973,13085,0,1692110304,13114.208173069994,110.71567964999849,53542.61975424
2023-08-15,14:38:26.000,227,10974996,13205,0,1692110305,13114.25532723999,110.71567964999849,53542.63372848
2023-08-15,14:38:27.000,227,10974966,13125,0,1692110306,13114.201436759999,110.71567964999849,53542.56385728
2023-08-15,14:38:28.000,227,10974956,13245,0,1692110307,13114.235118309989,110.71567964999849,53542.605780000005
2023-08-15,14:38:29.000,227,10975019,13325,0,1692110308,13114.31595402999,110.70863051999913,53542.668664079996
2023-08-15,14:38:30.000,227,10975007,13245,0,1692110309,13114.31595402999,110.70863051999913,53542.64770272001
2023-08-15,14:38:31.000,227,10974997,13485,0,1692110310,13114.32269034,110.72977791000449,53542.63372848
2023-08-15,14:38:32.000,227,10974954,12845,0,1692110311,13114.329426649994,110.70863051999913,53542.5708444
2023-08-15,14:38:33.000,227,10974984,13285,0,1692110312,13114.289008789994,110.73682704000385,53542.61276712
2023-08-15,14:38:34.000,227,10974977,13325,0,1692110313,13114.31595402999,110.72977791000449,53542.59879288001
2023-08-15,14:38:35.000,227,10974994,13245,0,1692110314,13114.35637188999,110.73682704000385,53542.68962544
2023-08-15,14:38:36.000,227,10974958,13085,0,1692110315,13114.349635579994,110.75797443000192,53542.724561040006
2023-08-15,14:38:37.000,227,10974968,13325,0,1692110316,13114.329426649994,110.72272877999785,53542.654689840005
2023-08-15,14:38:38.000,227,10975003,13525,0,1692110317,13114.282272479999,110.7438761700032,53542.668664079996
2023-08-15,14:38:39.000,227,10974986,13365,0,1692110318,13114.32269034,110.7438761700032,53542.703599680004
2023-08-15,14:38:40.000,227,10975028,13205,0,1692110319,13114.31595402999,110.75092530000256,53542.68263832
2023-08-15,14:38:41.000,227,10975010,13325,0,1692110320,13114.34289927,110.7438761700032,53542.68263832
2023-08-15,14:38:42.000,227,10974959,13445,0,1692110321,13114.221645689999,110.77207269000064,53542.57783152001
2023-08-15,14:38:43.000,227,10974961,13365,0,1692110322,13114.228381999994,110.78617094999936,53542.61276712
2023-08-15,14:38:44.000,227,10974974,13645,0,1692110323,13114.262063549999,110.78617094999936,53542.69661256001
2023-08-15,14:38:45.000,227,10974964,13325,0,1692110324,13114.214909379989,110.77207269000064,53542.61276712
2023-08-15,14:38:46.000,227,10974973,13285,0,1692110325,13114.235118309989,110.80731834000471,53542.74552240001
2023-08-15,14:38:47.000,227,10974959,13005,0,1692110326,13114.194700449989,110.7438761700032,53542.6407156
2023-08-15,14:38:48.000,227,10974975,12765,0,1692110327,13114.161018899998,110.72272877999785,53542.605780000005
2023-08-15,14:38:49.000,227,10974984,13285,0,1692110328,13114.127337349993,110.72272877999785,53542.63372848
2023-08-15,14:38:50.000,227,10974990,13165,0,1692110329,13114.093655799988,110.70863051999913,53542.61975424
2023-08-15,14:38:51.000,227,10974982,13445,0,1692110330,13114.086919489993,110.72977791000449,53542.66167696
2023-08-15,14:38:52.000,227,10974973,13165,0,1692110331,13114.019556389998,110.73682704000385,53542.63372848
2023-08-15,14:38:53.000,227,10974954,13325,0,1692110332,13114.053237939988,110.72977791000449,53542.654689840005
2023-08-15,14:38:54.000,227,10974955,13325,0,1692110333,13114.039765319998,110.7438761700032,53542.73853528
2023-08-15,14:38:55.000,227,10974993,12965,0,1692110334,13113.992611150003,110.79322007999872,53542.67565120001
2023-08-15,14:38:56.000,227,10974966,13085,0,1692110335,13113.985874839993,110.75092530000256,53542.724561040006
2023-08-15,14:38:57.000,227,10974976,13445,0,1692110336,13113.857884949997,110.75092530000256,53542.61975424
2023-08-15,14:38:58.000,227,10974954,13165,0,1692110337,13113.871357570002,110.75797443000192,53542.63372848
2023-08-15,14:38:59.000,227,10974966,13285,0,1692110338,13113.884830189992,110.75092530000256,53542.66167696
2023-08-15,14:39:00.000,227,10975009,13245,0,1692110339,13113.817467089997,110.72977791000449,53542.71757392001
2023-08-15,14:39:01.000,227,10974963,13245,0,1692110340,13113.810730780002,110.73682704000385,53542.69661256001
2023-08-15,14:39:02.000,227,10974970,13365,0,1692110341,13113.750103990002,110.76502356000128,53542.68263832
2023-08-15,14:39:03.000,227,10974972,13325,0,1692110342,13113.682740889992,110.7438761700032,53542.61975424
2023-08-15,14:39:04.000,227,10974979,13525,0,1692110343,13113.682740889992,110.72272877999785,53542.59879288001
2023-08-15,14:39:05.000,227,10975013,13085,0,1692110344,13113.635586719996,110.68748313000106,53542.654689840005
2023-08-15,14:39:06.000,227,10974996,13485,0,1692110345,13113.642323029992,110.69453226000041,53542.654689840005
2023-08-15,14:39:07.000,227,10974951,13445,0,1692110346,13113.561487309991,110.71567964999849,53542.58481864
2023-08-15,14:39:08.000,227,10974986,13245,0,1692110347,13113.574959929996,110.71567964999849,53542.63372848
2023-08-15,14:39:09.000,227,10974937,13365,0,1692110348,13113.608641480001,110.69453226000041,53542.62674136001
2023-08-15,14:39:10.000,227,10974967,13125,0,1692110349,13113.554750999996,110.67338487000234,53542.6407156
2023-08-15,14:39:11.000,227,10974975,13285,0,1692110350,13113.52780576,110.68748313000106,53542.62674136001
2023-08-15,14:39:12.000,227,10974993,13285,0,1692110351,13113.500860519991,110.66633574000298,53542.61975424
2023-08-15,14:39:13.000,227,10975013,13405,0,1692110352,13113.42002479999,110.66633574000298,53542.49398608
2023-08-15,14:39:14.000,227,10974992,12925,0,1692110353,13113.40655218,110.70863051999913,53542.51494744
2023-08-15,14:39:15.000,227,10974958,13125,0,1692110354,13113.44023372999,110.6451883500049,53542.556870160006
2023-08-15,14:39:16.000,227,10974957,13205,0,1692110355,13113.42676111,110.60289357000147,53542.62674136001
2023-08-15,14:39:17.000,227,10974955,13285,0,1692110356,13113.39981586999,110.62404095999955,53542.61276712
2023-08-15,14:39:18.000,227,10974972,13285,0,1692110357,13113.38634325,110.61699183000019,53542.58481864
2023-08-15,14:39:19.000,227,10974984,13045,0,1692110358,13113.42002479999,110.60289357000147,53542.59879288001
2023-08-15,14:39:20.000,227,10974985,13485,0,1692110359,13113.37960693999,110.56059878999804,53542.58481864
2023-08-15,14:39:21.000,227,10974941,13285,0,1692110360,13113.34592539,110.59584444000211,53542.5708444
2023-08-15,14:39:22.000,227,10974973,13285,0,1692110361,13113.292034909995,110.5324022700006,53542.52892168001
2023-08-15,14:39:23.000,227,10974924,12925,0,1692110362,13113.32571646,110.51830401000188,53542.54988304001
2023-08-15,14:39:24.000,227,10974986,13325,0,1692110363,13113.32571646,110.5324022700006,53542.50097320001
2023-08-15,14:39:25.000,227,10974992,13325,0,1692110364,13113.37960693999,110.48305835999781,53542.59180576
2023-08-15,14:39:26.000,227,10974978,12965,0,1692110365,13113.37960693999,110.5324022700006,53542.5708444
2023-08-15,14:39:27.000,227,10974982,13285,0,1692110366,13113.36613432,110.4971566200038,53542.56385728
2023-08-15,14:39:28.000,227,10974972,13205,0,1692110367,13113.34592539,110.47600922999845,53542.63372848
2023-08-15,14:39:29.000,227,10974971,13565,0,1692110368,13113.352661699995,110.45486184000038,53542.64770272001
2023-08-15,14:39:30.000,227,10974952,13205,0,1692110369,13113.34592539,110.4689600999991,53542.61276712
2023-08-15,14:39:31.000,227,10974906,13325,0,1692110370,13113.35939800999,110.45486184000038,53542.605780000005
2023-08-15,14:39:32.000,227,10974997,13325,0,1692110371,13113.332452769995,110.4971566200038,53542.535908800004
2023-08-15,14:39:33.000,227,10975019,13085,0,1692110372,13113.39981586999,110.4689600999991,53542.52193456
2023-08-15,14:39:34.000,227,10975005,13285,0,1692110373,13113.46717897,110.4689600999991,53542.605780000005
2023-08-15,14:39:35.000,227,10974954,13325,0,1692110374,13113.494124209996,110.48305835999781,53542.61975424
2023-08-15,14:39:36.000,227,10974977,12925,0,1692110375,13113.453706349996,110.51125488000253,53542.56385728
2023-08-15,14:39:37.000,227,10974932,13045,0,1692110376,13113.433497419996,110.51830401000188,53542.59180576
2023-08-15,14:39:38.000,227,10974959,13485,0,1692110377,13113.42676111,110.54650052999932,53542.535908800004
2023-08-15,14:39:39.000,227,10974993,13365,0,1692110378,13113.521069449991,110.56764792000467,53542.59879288001
2023-08-15,14:39:40.000,227,10974981,13445,0,1692110379,13113.52780576,110.6310900899989,53542.668664079996
2023-08-15,14:39:41.000,227,10974963,13285,0,1692110380,13113.574959929996,110.6310900899989,53542.668664079996
2023-08-15,14:39:42.000,227,10974995,13445,0,1692110381,13113.568223620001,110.62404095999955,53542.668664079996
2023-08-15,14:39:43.000,227,10974962,12925,0,1692110382,13113.568223620001,110.65928661000362,53542.56385728
2023-08-15,14:39:44.000,227,10974971,13045,0,1692110383,13113.561487309991,110.69453226000041,53542.5708444
2023-08-15,14:39:45.000,227,10974931,13285,0,1692110384,13113.574959929996,110.72272877999785,53542.52193456
2023-08-15,14:39:46.000,227,10974962,13245,0,1692110385,13113.581696239991,110.72272877999785,53542.52892168001
2023-08-15,14:39:47.000,227,10974971,13285,0,1692110386,13113.588432550001,110.73682704000385,53542.59879288001
2023-08-15,14:39:48.000,227,10974958,13485,0,1692110387,13113.615377789996,110.75797443000192,53542.605780000005
2023-08-15,14:39:49.000,227,10974974,13285,0,1692110388,13113.628850410001,110.77207269000064,53542.56385728
2023-08-15,14:39:50.000,227,10974956,13165,0,1692110389,13113.588432550001,110.76502356000128,53542.58481864
2023-08-15,14:39:51.000,227,10975005,13245,0,1692110390,13113.642323029992,110.78617094999936,53542.59180576
2023-08-15,14:39:52.000,227,10974991,12885,0,1692110391,13113.622114099991,110.77207269000064,53542.62674136001
2023-08-15,14:39:53.000,227,10974956,13245,0,1692110392,13113.561487309991,110.75092530000256,53542.54289592
2023-08-15,14:39:54.000,227,10974943,13485,0,1692110393,13113.534542069996,110.75797443000192,53542.535908800004
2023-08-15,14:39:55.000,227,10974975,13525,0,1692110394,13113.574959929996,110.76502356000128,53542.5708444
2023-08-15,14:39:56.000,227,10974948,13245,0,1692110395,13113.622114099991,110.73682704000385,53542.64770272001
2023-08-15,14:39:57.000,227,10974994,13045,0,1692110396,13113.568223620001,110.76502356000128,53542.605780000005
2023-08-15,14:39:58.000,227,10974937,13165,0,1692110397,13113.54801469,110.75797443000192,53542.58481864
2023-08-15,14:39:59.000,227,10974962,13405,0,1692110398,13113.635586719996,110.75797443000192,53542.59879288001
2023-08-15,14:40:00.000,227,10974945,13365,0,1692110399,13113.581696239991,110.75092530000256,53542.57783152001
2023-08-15,14:40:01.000,227,10974963,13285,0,1692110400,13113.595168859996,110.75797443000192,53542.62674136001
2023-08-15,14:40:02.000,227,10974974,13285,0,1692110401,13113.494124209996,110.80731834000471,53542.5708444
2023-08-15,14:40:03.000,227,10974969,13085,0,1692110402,13113.54801469,110.82141660000343,53542.54289592
2023-08-15,14:40:04.000,227,10974934,13005,0,1692110403,13113.595168859996,110.82141660000343,53542.63372848
2023-08-15,14:40:05.000,227,10974960,13165,0,1692110404,13113.635586719996,110.85666225000023,53542.654689840005
2023-08-15,14:40:06.000,227,10974977,13205,0,1692110405,13113.615377789996,110.87076050999895,53542.58481864
2023-08-15,14:40:07.000,227,10974929,13165,0,1692110406,13113.588432550001,110.89895703000366,53542.57783152001
2023-08-15,14:40:08.000,227,10975028,13245,0,1692110407,13113.588432550001,110.91305529000238,53542.6407156
2023-08-15,14:40:09.000,227,10974968,13045,0,1692110408,13113.608641480001,110.97649746000388,53542.61975424
2023-08-15,14:40:10.000,227,10974972,13325,0,1692110409,13113.622114099991,111.00469398000132,53542.61276712
2023-08-15,14:40:11.000,227,10974951,13325,0,1692110410,13113.615377789996,111.0258413699994,53542.668664079996
2023-08-15,14:40:12.000,227,10974982,13365,0,1692110411,13113.615377789996,111.06108702000347,53542.54988304001
2023-08-15,14:40:13.000,227,10974949,13165,0,1692110412,13113.723158749992,111.1245291899977,53542.7105868
2023-08-15,14:40:14.000,227,10974941,13165,0,1692110413,13113.750103990002,111.1386274500037,53542.69661256001
2023-08-15,14:40:15.000,227,10974969,13245,0,1692110414,13113.756840299997,111.18797135999921,53542.68263832
2023-08-15,14:40:16.000,227,10974949,13445,0,1692110415,13113.716422439997,111.25846266000008,53542.61975424
2023-08-15,14:40:17.000,227,10974974,13005,0,1692110416,13113.777049229997,111.29370831000415,53542.68962544
2023-08-15,14:40:18.000,227,10974942,13285,0,1692110417,13113.824203399992,111.27961004999815,53542.7105868
2023-08-15,14:40:19.000,227,10974966,13205,0,1692110418,13113.871357570002,111.28665918000479,53542.73853528
2023-08-15,14:40:20.000,227,10974944,13245,0,1692110419,13113.844412329992,111.32895396000094,53542.69661256001
2023-08-15,14:40:21.000,227,10974966,13445,0,1692110420,13113.958929599998,111.34305221999966,53542.76648376001
2023-08-15,14:40:22.000,227,10974959,13325,0,1692110421,13113.985874839993,111.37124874000438,53542.75949664
2023-08-15,14:40:23.000,227,10974950,13245,0,1692110422,13114.019556389998,111.42059264999989,53542.73853528
2023-08-15,14:40:24.000,227,10974958,13365,0,1692110423,13114.012820079988,111.4487891700046,53542.59180576
2023-08-15,14:40:25.000,227,10974993,13245,0,1692110424,13114.086919489993,111.42059264999989,53542.62674136001
2023-08-15,14:40:26.000,227,10974952,13365,0,1692110425,13114.127337349993,111.4840348200014,53542.69661256001
2023-08-15,14:40:27.000,227,10974985,13205,0,1692110426,13114.174491519989,111.46288743000332,53542.7105868
2023-08-15,14:40:28.000,227,10974984,13245,0,1692110427,13114.221645689999,111.47698569000204,53542.69661256001
2023-08-15,14:40:29.000,227,10974948,13405,0,1692110428,13114.27553616999,111.49108395000076,53542.703599680004
2023-08-15,14:40:30.000,227,10974955,13245,0,1692110429,13114.35637188999,111.46993656000268,53542.73853528
2023-08-15,14:40:31.000,227,10974936,13285,0,1692110430,13114.369844509994,111.49108395000076,53542.7105868
2023-08-15,14:40:32.000,227,10974997,13565,0,1692110431,13114.40352606,111.4840348200014,53542.71757392001
2023-08-15,14:40:33.000,227,10974989,13925,0,1692110432,13114.38331713,111.50518220999948,53542.67565120001
2023-08-15,14:40:34.000,227,10974950,13205,0,1692110433,13114.44394392,111.50518220999948,53542.71757392001
2023-08-15,14:40:35.000,227,10974958,13245,0,1692110434,13114.51804332999,111.49108395000076,53542.75949664
2023-08-15,14:40:36.000,227,10974982,13405,0,1692110435,13114.531515949995,111.46993656000268,53542.71757392001
2023-08-15,14:40:37.000,227,10974961,13325,0,1692110436,13114.47762546999,111.49813308000012,53542.75250952
2023-08-15,14:40:38.000,227,10974987,13405,0,1692110437,13114.511307019995,111.50518220999948,53542.79443224001
2023-08-15,14:40:39.000,227,10974969,13165,0,1692110438,13114.612351669995,111.49108395000076,53542.79443224001
2023-08-15,14:40:40.000,227,10974950,13325,0,1692110439,13114.62582429,111.4840348200014,53542.87827768
2023-08-15,14:40:41.000,227,10974975,13125,0,1692110440,13114.59887904999,111.52632960000483,53542.81539360001
2023-08-15,14:40:42.000,227,10975012,13325,0,1692110441,13114.531515949995,111.5192804699982,53542.780458
2023-08-15,14:40:43.000,227,10974955,13205,0,1692110442,13114.5651975,111.53337873000419,53542.76648376001
2023-08-15,14:40:44.000,227,10974997,12925,0,1692110443,13114.5651975,111.52632960000483,53542.78744512
2023-08-15,14:40:45.000,227,10974959,13165,0,1692110444,13114.59887904999,111.5827226399997,53542.871290560004
2023-08-15,14:40:46.000,227,10975000,13245,0,1692110445,13114.60561536,111.5827226399997,53542.80840648
2023-08-15,14:40:47.000,227,10974942,13205,0,1692110446,13114.61908797999,111.60387002999778,53542.86430344001
2023-08-15,14:40:48.000,227,10974953,13765,0,1692110447,13114.531515949995,111.66731219999929,53542.76648376001
2023-08-15,14:40:49.000,227,10975004,13325,0,1692110448,13114.531515949995,111.63911568000185,53542.81539360001
2023-08-15,14:40:50.000,227,10974975,13605,0,1692110449,13114.612351669995,111.66026306999993,53542.88526480001
2023-08-15,14:40:51.000,227,10974936,13005,0,1692110450,13114.5651975,111.66731219999929,53542.892251920006
2023-08-15,14:40:52.000,227,10974941,13085,0,1692110451,13114.571933809995,111.70960698000272,53542.84334208001
2023-08-15,14:40:53.000,227,10974950,13365,0,1692110452,13114.55846118999,111.75190175999887,53542.871290560004
2023-08-15,14:40:54.000,227,10974984,13605,0,1692110453,13114.58540643,111.76600002000487,53542.97609736
2023-08-15,14:40:55.000,227,10974983,13325,0,1692110454,13114.612351669995,111.75895088999823,53542.955136
2023-08-15,14:40:56.000,227,10974973,13285,0,1692110455,13114.5651975,111.7941965400023,53542.94814888
2023-08-15,14:40:57.000,227,10974975,13125,0,1692110456,13114.53825225999,111.80124567000166,53542.85731632
2023-08-15,14:40:58.000,227,10974989,13325,0,1692110457,13114.51804332999,111.8294421899991,53542.8503292
2023-08-15,14:40:59.000,227,10974981,13245,0,1692110458,13114.52477964,111.83649131999846,53542.88526480001
2023-08-15,14:41:00.000,227,10975014,13405,0,1692110459,13114.54498857,111.84354044999782,53542.98308448001
2023-08-15,14:41:01.000,227,10974981,13205,0,1692110460,13114.5651975,111.85763871000381,53542.96911024
2023-08-15,14:41:02.000,227,10974974,13285,0,1692110461,13114.55846118999,111.92108087999804,53542.96911024
2023-08-15,14:41:03.000,227,10974966,13245,0,1692110462,13114.52477964,111.93517914000404,53542.892251920006
2023-08-15,14:41:04.000,227,10974940,13325,0,1692110463,13114.531515949995,111.94927740000276,53542.96212312001
2023-08-15,14:41:05.000,227,10974980,13125,0,1692110464,13114.49783439999,111.9422282700034,53542.96212312001
2023-08-15,14:41:06.000,227,10974976,13165,0,1692110465,13114.53825225999,111.9774739200002,53542.94814888
2023-08-15,14:41:07.000,227,10975006,13205,0,1692110466,13114.45741653999,111.93517914000404,53542.892251920006
2023-08-15,14:41:08.000,227,10974980,13245,0,1692110467,13114.45741653999,111.93517914000404,53542.96911024
2023-08-15,14:41:09.000,227,10974998,13165,0,1692110468,13114.54498857,111.96337566000147,53543.01802008
2023-08-15,14:41:10.000,227,10974934,13165,0,1692110469,13114.571933809995,111.96337566000147,53542.955136
2023-08-15,14:41:11.000,227,10974956,13085,0,1692110470,13114.57867011999,112.01271957000426,53543.0250072
2023-08-15,14:41:12.000,227,10975013,13485,0,1692110471,13114.571933809995,112.03386696000234,53542.96212312001
2023-08-15,14:41:13.000,227,10974957,13325,0,1692110472,13114.54498857,111.98452304999955,53542.941161760005
2023-08-15,14:41:14.000,227,10974955,13525,0,1692110473,13114.592142739995,111.95632653000212,53542.892251920006
2023-08-15,14:41:15.000,227,10974954,13125,0,1692110474,13114.632560599995,111.94927740000276,53542.94814888
2023-08-15,14:41:16.000,227,10975012,13245,0,1692110475,13114.63929690999,111.95632653000212,53542.98308448001
2023-08-15,14:41:17.000,227,10974949,13165,0,1692110476,13114.672978459996,111.9422282700034,53543.0250072
2023-08-15,14:41:18.000,227,10974966,13605,0,1692110477,13114.693187389996,111.93517914000404,53542.9202004
2023-08-15,14:41:19.000,227,10974943,13045,0,1692110478,13114.733605249996,111.87878610000189,53542.990071600005
2023-08-15,14:41:20.000,227,10974965,13405,0,1692110479,13114.713396319996,111.88583523000125,53542.90622616
2023-08-15,14:41:21.000,227,10974961,13285,0,1692110480,13114.740341559991,111.86468784000317,53542.98308448001
2023-08-15,14:41:22.000,227,10974967,13525,0,1692110481,13114.693187389996,111.88583523000125,53542.871290560004
2023-08-15,14:41:23.000,227,10974982,13085,0,1692110482,13114.740341559991,111.87173697000253,53542.87827768
2023-08-15,14:41:24.000,227,10974936,13605,0,1692110483,13114.794232039996,111.85058958000445,53542.94814888
2023-08-15,14:41:25.000,227,10974941,13125,0,1692110484,13114.814440969996,111.83649131999846,53542.98308448001
2023-08-15,14:41:26.000,227,10974913,13085,0,1692110485,13114.834649899996,111.81534393000038,53542.96212312001
2023-08-15,14:41:27.000,227,10974970,13405,0,1692110486,13114.7672868,111.78714741000294,53542.93417464001
2023-08-15,14:41:28.000,227,10974969,13445,0,1692110487,13114.807704660001,111.83649131999846,53542.892251920006
2023-08-15,14:41:29.000,227,10974973,13245,0,1692110488,13114.814440969996,111.7941965400023,53542.97609736
2023-08-15,14:41:30.000,227,10974977,13205,0,1692110489,13114.841386209991,111.7941965400023,53542.892251920006
2023-08-15,14:41:31.000,227,10974919,13485,0,1692110490,13114.780759419991,111.77304915000423,53542.97609736
2023-08-15,14:41:32.000,227,10975001,13365,0,1692110491,13114.814440969996,111.7941965400023,53542.87827768
2023-08-15,14:41:33.000,227,10974961,13045,0,1692110492,13114.800968349991,111.77304915000423,53542.941161760005
2023-08-15,14:41:34.000,227,10974971,13125,0,1692110493,13114.861595139992,111.77304915000423,53542.96911024
2023-08-15,14:41:35.000,227,10974971,13325,0,1692110494,13114.834649899996,111.73780350000015,53542.97609736
2023-08-15,14:41:36.000,227,10974969,13285,0,1692110495,13114.854858829996,111.75895088999823,53542.90622616
2023-08-15,14:41:37.000,227,10974951,13205,0,1692110496,13114.841386209991,111.695508720004,53542.86430344001
2023-08-15,14:41:38.000,227,10974977,13325,0,1692110497,13114.841386209991,111.67436132999865,53542.871290560004
2023-08-15,14:41:39.000,227,10974986,13365,0,1692110498,13114.827913590001,111.61796829000377,53542.89923904
2023-08-15,14:41:40.000,227,10974985,13205,0,1692110499,13114.841386209991,111.62501742000313,53542.892251920006
2023-08-15,14:41:41.000,227,10974956,13285,0,1692110500,13114.875067759996,111.57567351000034,53542.92718752
2023-08-15,14:41:42.000,227,10974967,13125,0,1692110501,13114.875067759996,111.5827226399997,53542.87827768
2023-08-15,14:41:43.000,227,10974974,13205,0,1692110502,13114.821177279991,111.56862438000098,53542.892251920006
2023-08-15,14:41:44.000,227,10974983,13125,0,1692110503,13114.814440969996,111.5474769900029,53542.85731632
2023-08-15,14:41:45.000,227,10974962,13525,0,1692110504,13114.848122520001,111.49813308000012,53542.82936784
2023-08-15,14:41:46.000,227,10974934,13325,0,1692110505,13114.794232039996,111.47698569000204,53542.871290560004
2023-08-15,14:41:47.000,227,10974953,13605,0,1692110506,13114.7672868,111.44174003999797,53542.82936784
2023-08-15,14:41:48.000,227,10974993,13525,0,1692110507,13114.760550489991,111.43469090999861,53542.82936784
2023-08-15,14:41:49.000,227,10974982,13165,0,1692110508,13114.814440969996,111.39944526000181,53542.89923904
2023-08-15,14:41:50.000,227,10974963,13365,0,1692110509,13114.774023109996,111.41354352000053,53542.86430344001
2023-08-15,14:41:51.000,227,10974956,13085,0,1692110510,13114.753814179996,111.39239613000245,53542.892251920006
2023-08-15,14:41:52.000,227,10974935,13005,0,1692110511,13114.733605249996,111.39944526000181,53542.88526480001
2023-08-15,14:41:53.000,227,10975038,13165,0,1692110512,13114.713396319996,111.37829787000373,53542.836354959996
2023-08-15,14:41:54.000,227,10974953,13245,0,1692110513,13114.69992369999,111.3853470000031,53542.836354959996
2023-08-15,14:41:55.000,227,10974967,13245,0,1692110514,13114.65950583999,111.32895396000094,53542.822380720005
2023-08-15,14:41:56.000,227,10974988,13285,0,1692110515,13114.68645108,111.35715047999838,53542.88526480001
2023-08-15,14:41:57.000,227,10974974,13405,0,1692110516,13114.69992369999,111.35010134999902,53542.87827768
2023-08-15,14:41:58.000,227,10974949,13285,0,1692110517,13114.672978459996,111.39239613000245,53542.822380720005
2023-08-15,14:41:59.000,227,10974971,13165,0,1692110518,13114.60561536,111.35715047999838,53542.82936784
2023-08-15,14:42:00.000,227,10975059,13405,0,1692110519,13114.58540643,111.36419960999774,53542.85731632
2023-08-15,14:42:01.000,227,10974963,13645,0,1692110520,13114.58540643,111.35715047999838,53542.85731632
2023-08-15,14:42:02.000,227,10974977,13285,0,1692110521,13114.50457071,111.37829787000373,53542.80840648
2023-08-15,14:42:03.000,227,10974924,13205,0,1692110522,13114.491098089995,111.37124874000438,53542.82936784
2023-08-15,14:42:04.000,227,10974996,13285,0,1692110523,13114.48436178,111.37124874000438,53542.88526480001
2023-08-15,14:42:05.000,227,10974940,13045,0,1692110524,13114.49783439999,111.34305221999966,53542.88526480001
2023-08-15,14:42:06.000,227,10974958,13205,0,1692110525,13114.48436178,111.3360030900003,53542.89923904
2023-08-15,14:42:07.000,227,10974959,13285,0,1692110526,13114.42373499,111.3360030900003,53542.836354959996
2023-08-15,14:42:08.000,227,10975004,13245,0,1692110527,13114.43720760999,111.37124874000438,53542.84334208001
2023-08-15,14:42:09.000,227,10974947,13365,0,1692110528,13114.42373499,111.30780657000287,53542.85731632
2023-08-15,14:42:10.000,227,10974949,13245,0,1692110529,13114.39678974999,111.35715047999838,53542.84334208001
2023-08-15,14:42:11.000,227,10974993,12885,0,1692110530,13114.40352606,111.37124874000438,53542.82936784
2023-08-15,14:42:12.000,227,10974939,13125,0,1692110531,13114.39678974999,111.35715047999838,53542.822380720005
2023-08-15,14:42:13.000,227,10974947,12885,0,1692110532,13114.37658081999,111.32895396000094,53542.82936784
2023-08-15,14:42:14.000,227,10974969,13085,0,1692110533,13114.37658081999,111.35010134999902,53542.84334208001
2023-08-15,14:42:15.000,227,10974995,13285,0,1692110534,13114.38331713,111.29370831000415,53542.836354959996
2023-08-15,14:42:16.000,227,10974957,13365,0,1692110535,13114.39678974999,111.32895396000094,53542.82936784
2023-08-15,14:42:17.000,227,10974954,13245,0,1692110536,13114.32269034,111.28665918000479,53542.76648376001
2023-08-15,14:42:18.000,227,10974957,13165,0,1692110537,13114.248590929994,111.30075744000351,53542.73154816
2023-08-15,14:42:19.000,227,10974978,13365,0,1692110538,13114.33616295999,111.24436440000136,53542.80840648
2023-08-15,14:42:20.000,227,10974985,13165,0,1692110539,13114.31595402999,111.23026614000264,53542.80141936
2023-08-15,14:42:21.000,227,10974985,13605,0,1692110540,13114.34289927,111.20206961999793,53542.86430344001
2023-08-15,14:42:22.000,227,10974977,13205,0,1692110541,13114.33616295999,111.20206961999793,53542.81539360001
2023-08-15,14:42:23.000,227,10975026,13405,0,1692110542,13114.248590929994,111.18797135999921,53542.773470880005
2023-08-15,14:42:24.000,227,10974993,13525,0,1692110543,13114.262063549999,111.15977484000177,53542.75250952
2023-08-15,14:42:25.000,227,10974975,13445,0,1692110544,13114.25532723999,111.15272571000241,53542.82936784
2023-08-15,14:42:26.000,227,10974924,13285,0,1692110545,13114.262063549999,111.09633267000027,53542.78744512
2023-08-15,14:42:27.000,227,10974996,13085,0,1692110546,13114.194700449989,111.06108702000347,53542.73154816
2023-08-15,14:42:28.000,227,10974961,13245,0,1692110547,13114.140809969998,111.10338179999962,53542.71757392001
2023-08-15,14:42:29.000,227,10974975,13285,0,1692110548,13114.241854619999,111.03289049999876,53542.780458
2023-08-15,14:42:30.000,227,10974989,13125,0,1692110549,13114.214909379989,111.0258413699994,53542.80840648
2023-08-15,14:42:31.000,227,10974907,13005,0,1692110550,13114.187964139994,110.97649746000388,53542.75949664
2023-08-15,14:42:32.000,227,10974980,13245,0,1692110551,13114.120601039998,110.98354659000324,53542.78744512
2023-08-15,14:42:33.000,227,10974969,13445,0,1692110552,13114.140809969998,110.95535006999853,53542.69661256001
2023-08-15,14:42:34.000,227,10974952,13245,0,1692110553,13114.120601039998,110.93420268000045,53542.64770272001
2023-08-15,14:42:35.000,227,10974937,13045,0,1692110554,13114.113864729989,110.87076050999895,53542.73853528
2023-08-15,14:42:36.000,227,10974965,13365,0,1692110555,13114.066710559993,110.84961312000087,53542.73853528
2023-08-15,14:42:37.000,227,10974978,13205,0,1692110556,13114.059974249998,110.85666225000023,53542.7105868
2023-08-15,14:42:38.000,227,10974989,13285,0,1692110557,13114.012820079988,110.82846573000279,53542.724561040006
2023-08-15,14:42:39.000,227,10974918,13285,0,1692110558,13114.053237939988,110.77912182,53542.76648376001
2023-08-15,14:42:40.000,227,10975010,13165,0,1692110559,13114.006083769993,110.76502356000128,53542.703599680004
2023-08-15,14:42:41.000,227,10974956,13365,0,1692110560,13114.039765319998,110.78617094999936,53542.74552240001
2023-08-15,14:42:42.000,227,10974983,13005,0,1692110561,13113.945456979993,110.76502356000128,53542.64770272001
2023-08-15,14:42:43.000,227,10974968,13405,0,1692110562,13113.931984360002,110.75092530000256,53542.64770272001
2023-08-15,14:42:44.000,227,10974942,13245,0,1692110563,13113.958929599998,110.75092530000256,53542.73154816
2023-08-15,14:42:45.000,227,10974958,13125,0,1692110564,13113.958929599998,110.7438761700032,53542.71757392001
2023-08-15,14:42:46.000,227,10974947,13085,0,1692110565,13113.931984360002,110.72272877999785,53542.68263832
2023-08-15,14:42:47.000,227,10975004,13485,0,1692110566,13113.830939710002,110.75092530000256,53542.64770272001
2023-08-15,14:42:48.000,227,10975040,13645,0,1692110567,13113.878093879997,110.75797443000192,53542.68263832
2023-08-15,14:42:49.000,227,10974972,13565,0,1692110568,13113.878093879997,110.73682704000385,53542.68962544
2023-08-15,14:42:50.000,227,10974982,13125,0,1692110569,13113.878093879997,110.73682704000385,53542.76648376001
2023-08-15,14:42:51.000,227,10975003,13085,0,1692110570,13113.851148640002,110.70863051999913,53542.7105868
2023-08-15,14:42:52.000,227,10974950,13445,0,1692110571,13113.803994469992,110.70158138999977,53542.66167696
2023-08-15,14:42:53.000,227,10974917,13285,0,1692110572,13113.844412329992,110.67338487000234,53542.71757392001
2023-08-15,14:42:54.000,227,10974955,13125,0,1692110573,13113.871357570002,110.65928661000362,53542.75250952
2023-08-15,14:42:55.000,227,10974957,13205,0,1692110574,13113.884830189992,110.6451883500049,53542.7105868
2023-08-15,14:42:56.000,227,10974982,13245,0,1692110575,13113.891566500002,110.65928661000362,53542.68962544
2023-08-15,14:42:57.000,227,10974995,13245,0,1692110576,13113.878093879997,110.6310900899989,53542.7105868
2023-08-15,14:42:58.000,227,10974972,13125,0,1692110577,13113.891566500002,110.65223748000426,53542.64770272001
2023-08-15,14:42:59.000,227,10974960,13565,0,1692110578,13113.878093879997,110.66633574000298,53542.63372848
2023-08-15,14:43:00.000,227,10974936,13285,0,1692110579,13113.918511739997,110.65223748000426,53542.668664079996
2023-08-15,14:43:01.000,227,10974973,13405,0,1692110580,13114.006083769993,110.6310900899989,53542.724561040006
2023-08-15,14:43:02.000,227,10974946,13365,0,1692110581,13113.992611150003,110.6451883500049,53542.69661256001
2023-08-15,14:43:03.000,227,10974987,13285,0,1692110582,13114.006083769993,110.61699183000019,53542.66167696
2023-08-15,14:43:04.000,227,10974931,13285,0,1692110583,13114.006083769993,110.63813921999827,53542.654689840005
2023-08-15,14:43:05.000,227,10974952,13445,0,1692110584,13114.046501629993,110.61699183000019,53542.67565120001
2023-08-15,14:43:06.000,227,10974936,13085,0,1692110585,13114.033029009988,110.65223748000426,53542.63372848
2023-08-15,14:43:07.000,227,10974950,13285,0,1692110586,13114.026292699993,110.61699183000019,53542.59180576
2023-08-15,14:43:08.000,227,10974963,13205,0,1692110587,13114.006083769993,110.60289357000147,53542.61975424
2023-08-15,14:43:09.000,227,10974948,13285,0,1692110588,13114.073446869988,110.6310900899989,53542.67565120001
2023-08-15,14:43:10.000,227,10974975,13005,0,1692110589,13114.066710559993,110.65928661000362,53542.69661256001
2023-08-15,14:43:11.000,227,10974933,13085,0,1692110590,13114.039765319998,110.6451883500049,53542.668664079996
2023-08-15,14:43:12.000,227,10974972,13085,0,1692110591,13114.026292699993,110.6804340000017,53542.69661256001
2023-08-15,14:43:13.000,227,10974970,13445,0,1692110592,13113.979138529998,110.71567964999849,53542.61975424
2023-08-15,14:43:14.000,227,10974939,13165,0,1692110593,13113.925248049993,110.73682704000385,53542.59879288001
2023-08-15,14:43:15.000,227,10974991,13325,0,1692110594,13113.992611150003,110.71567964999849,53542.668664079996
2023-08-15,14:43:16.000,227,10975025,13445,0,1692110595,13113.952193290002,110.72272877999785,53542.703599680004
2023-08-15,14:43:17.000,227,10974967,13165,0,1692110596,13113.938720669998,110.75797443000192,53542.68263832
2023-08-15,14:43:18.000,227,10974922,13045,0,1692110597,13113.925248049993,110.75797443000192,53542.64770272001
2023-08-15,14:43:19.000,227,10974978,13405,0,1692110598,13113.992611150003,110.76502356000128,53542.68263832
2023-08-15,14:43:20.000,227,10974958,13325,0,1692110599,13113.958929599998,110.77207269000064,53542.68962544
2023-08-15,14:43:21.000,227,10974909,13605,0,1692110600,13113.938720669998,110.75092530000256,53542.71757392001
2023-08-15,14:43:22.000,227,10974932,13285,0,1692110601,13113.958929599998,110.77912182,53542.68263832
2023-08-15,14:43:23.000,227,10974993,13605,0,1692110602,13113.884830189992,110.82141660000343,53542.61975424
2023-08-15,14:43:24.000,227,10974964,13205,0,1692110603,13113.985874839993,110.81436747000407,53542.75949664
2023-08-15,14:43:25.000,227,10974987,13285,0,1692110604,13113.999347459998,110.83551486000215,53542.7105868
2023-08-15,14:43:26.000,227,10974963,13765,0,1692110605,13113.979138529998,110.82141660000343,53542.7105868
2023-08-15,14:43:27.000,227,10974998,13285,0,1692110606,13113.938720669998,110.79322007999872,53542.68962544
2023-08-15,14:43:28.000,227,10974999,13485,0,1692110607,13113.992611150003,110.81436747000407,53542.724561040006
2023-08-15,14:43:29.000,227,10974951,13245,0,1692110608,13114.006083769993,110.82846573000279,53542.7105868
2023-08-15,14:43:30.000,227,10974961,13005,0,1692110609,13114.019556389998,110.80731834000471,53542.703599680004
2023-08-15,14:43:31.000,227,10974968,13085,0,1692110610,13113.992611150003,110.81436747000407,53542.69661256001
2023-08-15,14:43:32.000,227,10974986,13245,0,1692110611,13113.972402220003,110.80731834000471,53542.67565120001
2023-08-15,14:43:33.000,227,10974959,13285,0,1692110612,13114.026292699993,110.81436747000407,53542.69661256001
2023-08-15,14:43:34.000,227,10974947,13125,0,1692110613,13114.026292699993,110.80026920999808,53542.74552240001
2023-08-15,14:43:35.000,227,10974979,12925,0,1692110614,13114.059974249998,110.77912182,53542.724561040006
2023-08-15,14:43:36.000,227,10974997,13285,0,1692110615,13114.026292699993,110.77912182,53542.73154816
2023-08-15,14:43:37.000,227,10974983,13125,0,1692110616,13113.999347459998,110.80731834000471,53542.703599680004
2023-08-15,14:43:38.000,227,10974966,13485,0,1692110617,13114.039765319998,110.82846573000279,53542.654689840005
2023-08-15,14:43:39.000,227,10974951,13285,0,1692110618,13113.992611150003,110.80026920999808,53542.6407156
2023-08-15,14:43:40.000,227,10974986,13165,0,1692110619,13114.059974249998,110.78617094999936,53542.73154816
2023-08-15,14:43:41.000,227,10975011,13085,0,1692110620,13114.080183179998,110.77912182,53542.773470880005
2023-08-15,14:43:42.000,227,10974988,13445,0,1692110621,13114.066710559993,110.78617094999936,53542.74552240001
2023-08-15,14:43:43.000,227,10974936,13085,0,1692110622,13114.066710559993,110.78617094999936,53542.668664079996
2023-08-15,14:43:44.000,227,10974974,13325,0,1692110623,13114.113864729989,110.76502356000128,53542.703599680004
2023-08-15,14:43:45.000,227,10974944,13125,0,1692110624,13114.107128419993,110.80026920999808,53542.724561040006
2023-08-15,14:43:46.000,227,10974973,13285,0,1692110625,13114.120601039998,110.82141660000343,53542.73853528
2023-08-15,14:43:47.000,227,10975000,13445,0,1692110626,13114.140809969998,110.82846573000279,53542.73853528
2023-08-15,14:43:48.000,227,10974964,13205,0,1692110627,13114.221645689999,110.87076050999895,53542.80141936
2023-08-15,14:43:49.000,227,10974954,13605,0,1692110628,13114.201436759999,110.82141660000343,53542.892251920006
2023-08-15,14:43:50.000,227,10974940,13205,0,1692110629,13114.228381999994,110.84256399000151,53542.80840648
2023-08-15,14:43:51.000,227,10974929,13605,0,1692110630,13114.241854619999,110.84961312000087,53542.892251920006
2023-08-15,14:43:52.000,227,10975001,13365,0,1692110631,13114.241854619999,110.83551486000215,53542.84334208001
2023-08-15,14:43:53.000,227,10974985,13245,0,1692110632,13114.140809969998,110.8778096399983,53542.76648376001
2023-08-15,14:43:54.000,227,10975025,13405,0,1692110633,13114.201436759999,110.86371137999959,53542.78744512
2023-08-15,14:43:55.000,227,10974955,13245,0,1692110634,13114.181227829999,110.8919079000043,53542.836354959996
2023-08-15,14:43:56.000,227,10974951,13285,0,1692110635,13114.208173069994,110.8778096399983,53542.87827768
2023-08-15,14:43:57.000,227,10974934,13365,0,1692110636,13114.167755209994,110.88485876999766,53542.8503292
2023-08-15,14:43:58.000,227,10974952,13325,0,1692110637,13114.127337349993,110.8778096399983,53542.84334208001
2023-08-15,14:43:59.000,227,10975004,13245,0,1692110638,13114.134073659989,110.8778096399983,53542.89923904
2023-08-15,14:44:00.000,227,10974931,13165,0,1692110639,13114.080183179998,110.91305529000238,53542.9202004
2023-08-15,14:44:01.000,227,10974961,13325,0,1692110640,13114.033029009988,110.92010442000173,53542.87827768
2023-08-15,14:44:02.000,227,10974936,13405,0,1692110641,13113.945456979993,110.96239919999789,53542.82936784
2023-08-15,14:44:03.000,227,10974967,13565,0,1692110642,13114.012820079988,110.95535006999853,53542.955136
2023-08-15,14:44:04.000,227,10974980,13245,0,1692110643,13113.938720669998,110.93420268000045,53542.94814888
2023-08-15,14:44:05.000,227,10974962,13245,0,1692110644,13113.884830189992,110.94830093999917,53542.90622616
2023-08-15,14:44:06.000,227,10974938,13205,0,1692110645,13113.864621259992,110.97649746000388,53542.93417464001
2023-08-15,14:44:07.000,227,10974986,13205,0,1692110646,13113.851148640002,110.96944833000452,53543.0250072
2023-08-15,14:44:08.000,227,10974927,13405,0,1692110647,13113.783785539992,110.96239919999789,53542.941161760005
2023-08-15,14:44:09.000,227,10974943,13285,0,1692110648,13113.763576609992,110.99764485000196,53542.99705872
2023-08-15,14:44:10.000,227,10974949,13085,0,1692110649,13113.676004579997,111.00469398000132,53542.955136
2023-08-15,14:44:11.000,227,10974957,13445,0,1692110650,13113.696213509997,110.9905957200026,53542.990071600005
2023-08-15,14:44:12.000,227,10974990,13125,0,1692110651,13113.689477200001,111.01879224000004,53542.93417464001
2023-08-15,14:44:13.000,227,10974976,13325,0,1692110652,13113.696213509997,111.00469398000132,53542.97609736
2023-08-15,14:44:14.000,227,10974993,13285,0,1692110653,13113.696213509997,110.99764485000196,53542.990071600005
2023-08-15,14:44:15.000,227,10975014,13365,0,1692110654,13113.736631369997,110.95535006999853,53543.01103296001
2023-08-15,14:44:16.000,227,10974932,13005,0,1692110655,13113.770312920002,110.98354659000324,53542.96911024
2023-08-15,14:44:17.000,227,10974988,13325,0,1692110656,13113.676004579997,110.98354659000324,53543.004045839996
2023-08-15,14:44:18.000,227,10974965,13445,0,1692110657,13113.601905169991,110.97649746000388,53542.87827768
2023-08-15,14:44:19.000,227,10974932,13405,0,1692110658,13113.649059340001,110.94125180999981,53542.9202004
2023-08-15,14:44:20.000,227,10974962,13205,0,1692110659,13113.750103990002,110.9271535500011,53542.990071600005
2023-08-15,14:44:21.000,227,10974959,13445,0,1692110660,13113.783785539992,110.88485876999766,53543.059942800006
2023-08-15,14:44:22.000,227,10975009,13325,0,1692110661,13113.783785539992,110.88485876999766,53543.038981440004
2023-08-15,14:44:23.000,227,10974969,13005,0,1692110662,13113.736631369997,110.86371137999959,53542.955136
2023-08-15,14:44:24.000,227,10974966,13485,0,1692110663,13113.743367679992,110.85666225000023,53542.98308448001
2023-08-15,14:44:25.000,227,10974984,13325,0,1692110664,13113.770312920002,110.83551486000215,53543.004045839996
2023-08-15,14:44:26.000,227,10974954,13485,0,1692110665,13113.763576609992,110.83551486000215,53542.99705872
2023-08-15,14:44:27.000,227,10974968,13285,0,1692110666,13113.736631369997,110.82846573000279,53542.96212312001
2023-08-15,14:44:28.000,227,10975002,13085,0,1692110667,13113.783785539992,110.82141660000343,53542.97609736
2023-08-15,14:44:29.000,227,10974983,13205,0,1692110668,13113.837676019997,110.80731834000471,53543.07391704
2023-08-15,14:44:30.000,227,10974938,13165,0,1692110669,13113.817467089997,110.77912182,53543.08090416001
2023-08-15,14:44:31.000,227,10974971,13165,0,1692110670,13113.857884949997,110.78617094999936,53543.0948784
2023-08-15,14:44:32.000,227,10975007,13605,0,1692110671,13113.851148640002,110.80026920999808,53543.05295568001
2023-08-15,14:44:33.000,227,10974978,13405,0,1692110672,13113.824203399992,110.80026920999808,53542.98308448001
2023-08-15,14:44:34.000,227,10974995,12885,0,1692110673,13113.790521850002,110.80026920999808,53543.0250072
2023-08-15,14:44:35.000,227,10974988,13485,0,1692110674,13113.837676019997,110.80026920999808,53543.04596856
2023-08-15,14:44:36.000,227,10974968,13325,0,1692110675,13113.898302809997,110.82141660000343,53543.11583976
2023-08-15,14:44:37.000,227,10974977,13005,0,1692110676,13113.857884949997,110.80026920999808,53543.108852640005
2023-08-15,14:44:38.000,227,10974958,13205,0,1692110677,13113.864621259992,110.82141660000343,53543.14378824
2023-08-15,14:44:39.000,227,10974965,13325,0,1692110678,13113.878093879997,110.82141660000343,53543.13680112
2023-08-15,14:44:40.000,227,10974986,13165,0,1692110679,13113.844412329992,110.84961312000087,53543.171736719996
2023-08-15,14:44:41.000,227,10974972,13445,0,1692110680,13113.844412329992,110.86371137999959,53543.0948784
2023-08-15,14:44:42.000,227,10974999,13445,0,1692110681,13113.803994469992,110.87076050999895,53543.05295568001
2023-08-15,14:44:43.000,227,10974950,13285,0,1692110682,13113.756840299997,110.8919079000043,53543.08789128
2023-08-15,14:44:44.000,227,10974995,13325,0,1692110683,13113.817467089997,110.90600616000302,53543.18571096
2023-08-15,14:44:45.000,227,10974981,13205,0,1692110684,13113.810730780002,110.8778096399983,53543.19269808
2023-08-15,14:44:46.000,227,10974956,13445,0,1692110685,13113.756840299997,110.8778096399983,53543.1647496
2023-08-15,14:44:47.000,227,10974929,13405,0,1692110686,13113.777049229997,110.89895703000366,53543.206672320004
2023-08-15,14:44:48.000,227,10974965,13525,0,1692110687,13113.723158749992,110.8919079000043,53543.1647496
2023-08-15,14:44:49.000,227,10974965,13165,0,1692110688,13113.709686130002,110.89895703000366,53543.206672320004
2023-08-15,14:44:50.000,227,10974979,13485,0,1692110689,13113.601905169991,110.93420268000045,53543.11583976
2023-08-15,14:44:51.000,227,10974974,13125,0,1692110690,13113.595168859996,110.93420268000045,53543.18571096
2023-08-15,14:44:52.000,227,10974897,13405,0,1692110691,13113.574959929996,110.90600616000302,53543.13680112
2023-08-15,14:44:53.000,227,10974983,13125,0,1692110692,13113.554750999996,110.92010442000173,53543.14378824
2023-08-15,14:44:54.000,227,10974977,13245,0,1692110693,13113.581696239991,110.91305529000238,53543.21365944
2023-08-15,14:44:55.000,227,10974995,13085,0,1692110694,13113.534542069996,110.9271535500011,53543.227633680006
2023-08-15,14:44:56.000,227,10975034,13285,0,1692110695,13113.433497419996,110.89895703000366,53543.19968520001
2023-08-15,14:44:57.000,227,10974963,13085,0,1692110696,13113.453706349996,110.8778096399983,53543.18571096
2023-08-15,14:44:58.000,227,10974984,13245,0,1692110697,13113.433497419996,110.85666225000023,53543.19968520001
2023-08-15,14:44:59.000,227,10974958,13285,0,1692110698,13113.372870629995,110.82141660000343,53543.15077536001
2023-08-15,14:45:00.000,227,10974971,13445,0,1692110699,13113.33918907999,110.80026920999808,53543.12981400001
2023-08-15,14:45:01.000,227,10975050,13405,0,1692110700,13113.332452769995,110.77207269000064,53543.17872384001
2023-08-15,14:45:02.000,227,10974954,13165,0,1692110701,13113.32571646,110.7438761700032,53543.15077536001
2023-08-15,14:45:03.000,227,10974962,13365,0,1692110702,13113.23814442999,110.75092530000256,53543.0948784
2023-08-15,14:45:04.000,227,10975008,13765,0,1692110703,13113.231408119995,110.7438761700032,53543.08789128
2023-08-15,14:45:05.000,227,10974941,13085,0,1692110704,13113.24488074,110.66633574000298,53543.108852640005
2023-08-15,14:45:06.000,227,10974946,13525,0,1692110705,13113.21793549999,110.67338487000234,53543.10186552001
2023-08-15,14:45:07.000,227,10975011,13325,0,1692110706,13113.18425395,110.6310900899989,53542.98308448001
2023-08-15,14:45:08.000,227,10974959,13285,0,1692110707,13113.16404502,110.63813921999827,53543.08090416001
2023-08-15,14:45:09.000,227,10974960,13405,0,1692110708,13113.19772656999,110.60289357000147,53543.04596856
2023-08-15,14:45:10.000,227,10974929,13245,0,1692110709,13113.24488074,110.56059878999804,53543.14378824
2023-08-15,14:45:11.000,227,10975007,13125,0,1692110710,13113.21793549999,110.56764792000467,53543.10186552001
2023-08-15,14:45:12.000,227,10975015,13245,0,1692110711,13113.14383609,110.52535314000124,53543.08090416001
2023-08-15,14:45:13.000,227,10975017,13165,0,1692110712,13113.150572399994,110.5324022700006,53542.98308448001
2023-08-15,14:45:14.000,227,10974940,13285,0,1692110713,13113.09668191999,110.54650052999932,53542.99705872
2023-08-15,14:45:15.000,227,10974948,13245,0,1692110714,13113.13709977999,110.48305835999781,53543.059942800006
2023-08-15,14:45:16.000,227,10974980,13285,0,1692110715,13113.103418229999,110.51125488000253,53543.10186552001
2023-08-15,14:45:17.000,227,10975001,13285,0,1692110716,13113.049527749994,110.51830401000188,53543.038981440004
2023-08-15,14:45:18.000,227,10974958,13445,0,1692110717,13113.022582509999,110.4971566200038,53543.0250072
2023-08-15,14:45:19.000,227,10974924,13605,0,1692110718,13113.089945609994,110.4971566200038,53543.06692992
2023-08-15,14:45:20.000,227,10974968,12925,0,1692110719,13113.015846199989,110.51830401000188,53543.038981440004
2023-08-15,14:45:21.000,227,10974950,13285,0,1692110720,13112.975428339989,110.54650052999932,53542.990071600005
2023-08-15,14:45:22.000,227,10974953,13245,0,1692110721,13112.968692029994,110.56059878999804,53542.94814888
2023-08-15,14:45:23.000,227,10974982,13285,0,1692110722,13112.948483099994,110.54650052999932,53542.96911024
2023-08-15,14:45:24.000,227,10974963,13525,0,1692110723,13112.975428339989,110.58174618000339,53543.04596856
2023-08-15,14:45:25.000,227,10974975,13285,0,1692110724,13113.022582509999,110.58174618000339,53543.10186552001
2023-08-15,14:45:26.000,227,10974971,13525,0,1692110725,13112.948483099994,110.56764792000467,53543.04596856
2023-08-15,14:45:27.000,227,10974997,13325,0,1692110726,13112.935010479989,110.60994270000083,53542.990071600005
2023-08-15,14:45:28.000,227,10974997,13325,0,1692110727,13112.935010479989,110.60289357000147,53542.94814888
2023-08-15,14:45:29.000,227,10975019,12965,0,1692110728,13112.921537859998,110.60289357000147,53543.0250072
2023-08-15,14:45:30.000,227,10974983,13245,0,1692110729,13112.921537859998,110.65928661000362,53542.990071600005
2023-08-15,14:45:31.000,227,10974985,12965,0,1692110730,13112.914801549989,110.61699183000019,53543.004045839996
2023-08-15,14:45:32.000,227,10974970,13285,0,1692110731,13112.860911069998,110.65928661000362,53542.955136
2023-08-15,14:45:33.000,227,10974994,13365,0,1692110732,13112.881119999998,110.65928661000362,53542.96911024
2023-08-15,14:45:34.000,227,10974991,13365,0,1692110733,13112.941746789998,110.65223748000426,53543.08789128
2023-08-15,14:45:35.000,227,10974993,13085,0,1692110734,13112.935010479989,110.66633574000298,53542.941161760005
2023-08-15,14:45:36.000,227,10974961,13125,0,1692110735,13112.914801549989,110.68748313000106,53542.96911024
2023-08-15,14:45:37.000,227,10974948,13285,0,1692110736,13112.833965829988,110.69453226000041,53542.955136
2023-08-15,14:45:38.000,227,10975010,13285,0,1692110737,13112.860911069998,110.71567964999849,53542.89923904
2023-08-15,14:45:39.000,227,10974963,13365,0,1692110738,13112.901328929998,110.72272877999785,53542.94814888
2023-08-15,14:45:40.000,227,10974997,13245,0,1692110739,13112.921537859998,110.68748313000106,53542.97609736
2023-08-15,14:45:41.000,227,10975003,13405,0,1692110740,13112.975428339989,110.70863051999913,53542.97609736
2023-08-15,14:45:42.000,227,10974953,13325,0,1692110741,13112.941746789998,110.70158138999977,53542.94814888
2023-08-15,14:45:43.000,227,10974971,13085,0,1692110742,13112.941746789998,110.68748313000106,53542.892251920006
2023-08-15,14:45:44.000,227,10975003,12925,0,1692110743,13112.941746789998,110.66633574000298,53542.96212312001
2023-08-15,14:45:45.000,227,10974966,13285,0,1692110744,13112.988900959994,110.68748313000106,53542.96911024
2023-08-15,14:45:46.000,227,10974987,13165,0,1692110745,13112.961955719999,110.66633574000298,53542.941161760005
2023-08-15,14:45:47.000,227,10974966,13285,0,1692110746,13112.955219409989,110.66633574000298,53542.90622616
2023-08-15,14:45:48.000,227,10974988,13125,0,1692110747,13112.948483099994,110.67338487000234,53542.92718752
2023-08-15,14:45:49.000,227,10974983,13325,0,1692110748,13113.029318819994,110.6804340000017,53542.96212312001
2023-08-15,14:45:50.000,227,10974984,13445,0,1692110749,13113.029318819994,110.66633574000298,53542.941161760005
2023-08-15,14:45:51.000,227,10974984,13525,0,1692110750,13113.009109889994,110.71567964999849,53542.941161760005
2023-08-15,14:45:52.000,227,10975015,13045,0,1692110751,13112.988900959994,110.6804340000017,53542.87827768
2023-08-15,14:45:53.000,227,10974999,13405,0,1692110752,13112.921537859998,110.70863051999913,53542.89923904
2023-08-15,14:45:54.000,227,10974945,13165,0,1692110753,13112.908065239993,110.68748313000106,53542.8503292
2023-08-15,14:45:55.000,227,10974971,13085,0,1692110754,13112.961955719999,110.65928661000362,53542.96911024
2023-08-15,14:45:56.000,227,10974948,13285,0,1692110755,13112.941746789998,110.71567964999849,53542.9202004
2023-08-15,14:45:57.000,227,10974983,12845,0,1692110756,13112.928274169994,110.72977791000449,53542.87827768
2023-08-15,14:45:58.000,227,10974952,13285,0,1692110757,13112.948483099994,110.72977791000449,53542.93417464001
2023-08-15,14:45:59.000,227,10975025,13605,0,1692110758,13112.961955719999,110.75797443000192,53542.93417464001
2023-08-15,14:46:00.000,227,10974944,13245,0,1692110759,13112.901328929998,110.72977791000449,53542.892251920006
2023-08-15,14:46:01.000,227,10974943,13445,0,1692110760,13112.847438449993,110.75092530000256,53542.871290560004
2023-08-15,14:46:02.000,227,10974965,13245,0,1692110761,13112.793547969988,110.77207269000064,53542.836354959996
2023-08-15,14:46:03.000,227,10975021,13245,0,1692110762,13112.793547969988,110.75092530000256,53542.822380720005
2023-08-15,14:46:04.000,227,10974955,13085,0,1692110763,13112.807020589993,110.75092530000256,53542.92718752
2023-08-15,14:46:05.000,227,10974930,13085,0,1692110764,13112.786811659993,110.77207269000064,53542.871290560004
2023-08-15,14:46:06.000,227,10974910,13765,0,1692110765,13112.827229519993,110.76502356000128,53542.8503292
2023-08-15,14:46:07.000,227,10974962,13205,0,1692110766,13112.807020589993,110.79322007999872,53542.82936784
2023-08-15,14:46:08.000,227,10974999,13365,0,1692110767,13112.800284279998,110.79322007999872,53542.85731632
2023-08-15,14:46:09.000,227,10975002,13485,0,1692110768,13112.780075349998,110.73682704000385,53542.86430344001
2023-08-15,14:46:10.000,227,10975003,13285,0,1692110769,13112.833965829988,110.77207269000064,53542.87827768
2023-08-15,14:46:11.000,227,10974978,13205,0,1692110770,13112.773339040003,110.77912182,53542.8503292
2023-08-15,14:46:12.000,227,10974968,13525,0,1692110771,13112.726184869993,110.81436747000407,53542.76648376001
2023-08-15,14:46:13.000,227,10974930,13445,0,1692110772,13112.786811659993,110.80731834000471,53542.773470880005
2023-08-15,14:46:14.000,227,10974970,13165,0,1692110773,13112.827229519993,110.81436747000407,53542.88526480001
2023-08-15,14:46:15.000,227,10974992,13525,0,1692110774,13112.759866419998,110.86371137999959,53542.892251920006
2023-08-15,14:46:16.000,227,10974973,13205,0,1692110775,13112.753130110003,110.90600616000302,53542.87827768
2023-08-15,14:46:17.000,227,10974970,13405,0,1692110776,13112.692503320002,110.93420268000045,53542.8503292
2023-08-15,14:46:18.000,227,10974981,13485,0,1692110777,13112.705975939993,110.93420268000045,53542.822380720005
2023-08-15,14:46:19.000,227,10974944,13485,0,1692110778,13112.732921180002,110.96944833000452,53542.89923904
2023-08-15,14:46:20.000,227,10974943,13125,0,1692110779,13112.705975939993,110.96944833000452,53542.92718752
2023-08-15,14:46:21.000,227,10974969,13405,0,1692110780,13112.732921180002,111.01879224000004,53542.96212312001
2023-08-15,14:46:22.000,227,10974962,13485,0,1692110781,13112.705975939993,111.00469398000132,53542.941161760005
2023-08-15,14:46:23.000,227,10974961,13165,0,1692110782,13112.719448559998,111.05403789000411,53542.9202004
2023-08-15,14:46:24.000,227,10974956,13365,0,1692110783,13112.726184869993,111.07518528000219,53542.90622616
2023-08-15,14:46:25.000,227,10974943,13325,0,1692110784,13112.712712250002,111.06813615000283,53542.91321328001
2023-08-15,14:46:26.000,227,10974990,13325,0,1692110785,13112.692503320002,111.11748005999834,53542.892251920006
2023-08-15,14:46:27.000,227,10974989,13125,0,1692110786,13112.645349149992,111.09633267000027,53542.836354959996
2023-08-15,14:46:28.000,227,10974987,13245,0,1692110787,13112.631876530002,111.11043092999898,53542.84334208001
2023-08-15,14:46:29.000,227,10974983,13205,0,1692110788,13112.753130110003,111.13157832000434,53542.89923904
2023-08-15,14:46:30.000,227,10974942,13205,0,1692110789,13112.753130110003,111.1245291899977,53542.90622616
2023-08-15,14:46:31.000,227,10974951,13405,0,1692110790,13112.766602729993,111.1386274500037,53542.990071600005
2023-08-15,14:46:32.000,227,10974982,13205,0,1692110791,13112.712712250002,111.1386274500037,53542.990071600005
2023-08-15,14:46:33.000,227,10975004,13405,0,1692110792,13112.679030699997,111.15272571000241,53542.94814888
2023-08-15,14:46:34.000,227,10974954,13365,0,1692110793,13112.685767009993,111.1386274500037,53542.955136
2023-08-15,14:46:35.000,227,10974998,12965,0,1692110794,13112.726184869993,111.1245291899977,53543.01103296001
2023-08-15,14:46:36.000,227,10974996,13405,0,1692110795,13112.712712250002,111.14567658000306,53542.93417464001
2023-08-15,14:46:37.000,227,10974961,13605,0,1692110796,13112.692503320002,111.1245291899977,53542.90622616
2023-08-15,14:46:38.000,227,10974965,13125,0,1692110797,13112.685767009993,111.09633267000027,53542.94814888
2023-08-15,14:46:39.000,227,10974946,13125,0,1692110798,13112.692503320002,111.0892835400009,53542.93417464001
2023-08-15,14:46:40.000,227,10974955,13325,0,1692110799,13112.672294390002,111.10338179999962,53542.941161760005
2023-08-15,14:46:41.000,227,10974944,13325,0,1692110800,13112.699239629997,111.07518528000219,53542.98308448001
2023-08-15,14:46:42.000,227,10974986,13165,0,1692110801,13112.672294390002,111.04698876000475,53542.86430344001
2023-08-15,14:46:43.000,227,10974952,13365,0,1692110802,13112.679030699997,111.06108702000347,53542.92718752
2023-08-15,14:46:44.000,227,10974973,13245,0,1692110803,13112.712712250002,111.01879224000004,53542.94814888
2023-08-15,14:46:45.000,227,10974978,13205,0,1692110804,13112.719448559998,110.99764485000196,53542.97609736
2023-08-15,14:46:46.000,227,10975008,13005,0,1692110805,13112.712712250002,110.99764485000196,53542.97609736
2023-08-15,14:46:47.000,227,10974938,13285,0,1692110806,13112.638612839997,111.01879224000004,53542.941161760005
2023-08-15,14:46:48.000,227,10974953,13205,0,1692110807,13112.685767009993,110.99764485000196,53542.955136
2023-08-15,14:46:49.000,227,10974937,13485,0,1692110808,13112.638612839997,111.01879224000004,53542.98308448001
2023-08-15,14:46:50.000,227,10974969,13485,0,1692110809,13112.705975939993,111.06108702000347,53542.96911024
2023-08-15,14:46:51.000,227,10974958,13445,0,1692110810,13112.638612839997,111.03993962999812,53542.990071600005
2023-08-15,14:46:52.000,227,10974996,13085,0,1692110811,13112.652085460002,111.04698876000475,53542.89923904
2023-08-15,14:46:53.000,227,10974961,13285,0,1692110812,13112.652085460002,111.03993962999812,53542.92718752
2023-08-15,14:46:54.000,227,10974947,13045,0,1692110813,13112.726184869993,111.01879224000004,53542.99705872
2023-08-15,14:46:55.000,227,10974938,13325,0,1692110814,13112.699239629997,111.06813615000283,53543.038981440004
2023-08-15,14:46:56.000,227,10974979,13325,0,1692110815,13112.712712250002,111.04698876000475,53542.955136
2023-08-15,14:46:57.000,227,10974986,13445,0,1692110816,13112.638612839997,111.03289049999876,53542.93417464001
2023-08-15,14:46:58.000,227,10974954,13365,0,1692110817,13112.625140219992,111.11748005999834,53542.81539360001
2023-08-15,14:46:59.000,227,10974952,13365,0,1692110818,13112.584722359992,111.09633267000027,53542.892251920006
2023-08-15,14:47:00.000,227,10974995,13205,0,1692110819,13112.712712250002,111.08223441000155,53542.93417464001
2023-08-15,14:47:01.000,227,10974943,13365,0,1692110820,13112.672294390002,111.10338179999962,53542.941161760005
2023-08-15,14:47:02.000,227,10974978,13365,0,1692110821,13112.712712250002,111.15977484000177,53542.98308448001
2023-08-15,14:47:03.000,227,10974922,13245,0,1692110822,13112.699239629997,111.16682397000113,53542.96911024
2023-08-15,14:47:04.000,227,10974940,13245,0,1692110823,13112.705975939993,111.15272571000241,53542.9202004
2023-08-15,14:47:05.000,227,10974965,13365,0,1692110824,13112.699239629997,111.15272571000241,53543.03199432001
2023-08-15,14:47:06.000,227,10974956,13165,0,1692110825,13112.692503320002,111.19502048999857,53542.98308448001
2023-08-15,14:47:07.000,227,10974971,13285,0,1692110826,13112.645349149992,111.23026614000264,53542.955136
2023-08-15,14:47:08.000,227,10975009,13325,0,1692110827,13112.638612839997,111.27961004999815,53542.87827768
2023-08-15,14:47:09.000,227,10974966,13285,0,1692110828,13112.746393799993,111.26551178999944,53542.98308448001
2023-08-15,14:47:10.000,227,10974971,13005,0,1692110829,13112.699239629997,111.29370831000415,53542.93417464001
2023-08-15,14:47:11.000,227,10974942,13245,0,1692110830,13112.739657489998,111.30075744000351,53542.96212312001
2023-08-15,14:47:12.000,227,10974973,13485,0,1692110831,13112.705975939993,111.32190483000159,53542.92718752
2023-08-15,14:47:13.000,227,10974933,13085,0,1692110832,13112.665558079992,111.30075744000351,53542.88526480001
2023-08-15,14:47:14.000,227,10974971,13285,0,1692110833,13112.638612839997,111.28665918000479,53542.8503292
2023-08-15,14:47:15.000,227,10975020,13365,0,1692110834,13112.631876530002,111.26551178999944,53542.9202004
2023-08-15,14:47:16.000,227,10974980,13445,0,1692110835,13112.638612839997,111.24436440000136,53542.90622616
2023-08-15,14:47:17.000,227,10974986,13165,0,1692110836,13112.645349149992,111.15977484000177,53542.93417464001
2023-08-15,14:47:18.000,227,10974961,13565,0,1692110837,13112.598194979997,111.18092222999985,53542.92718752
2023-08-15,14:47:19.000,227,10974925,13085,0,1692110838,13112.604931289992,111.08223441000155,53542.892251920006
2023-08-15,14:47:20.000,227,10975001,13165,0,1692110839,13112.625140219992,111.07518528000219,53542.85731632
2023-08-15,14:47:21.000,227,10974962,13285,0,1692110840,13112.625140219992,111.00469398000132,53542.88526480001
2023-08-15,14:47:22.000,227,10975012,13165,0,1692110841,13112.551040810002,110.96944833000452,53542.75250952
2023-08-15,14:47:23.000,227,10974944,13245,0,1692110842,13112.577986049997,110.9271535500011,53542.80840648
2023-08-15,14:47:24.000,227,10974979,13005,0,1692110843,13112.618403909997,110.93420268000045,53542.8503292
2023-08-15,14:47:25.000,227,10974959,13445,0,1692110844,13112.598194979997,110.8778096399983,53542.86430344001
2023-08-15,14:47:26.000,227,10974964,13285,0,1692110845,13112.557777119997,110.84961312000087,53542.85731632
2023-08-15,14:47:27.000,227,10974977,13245,0,1692110846,13112.524095569992,110.84961312000087,53542.82936784
2023-08-15,14:47:28.000,227,10974925,13245,0,1692110847,13112.443259849992,110.80731834000471,53542.73154816
2023-08-15,14:47:29.000,227,10974961,13605,0,1692110848,13112.510622950002,110.77912182,53542.773470880005
2023-08-15,14:47:30.000,227,10974936,13445,0,1692110849,13112.510622950002,110.81436747000407,53542.84334208001
2023-08-15,14:47:31.000,227,10974947,13205,0,1692110850,13112.456732469996,110.77207269000064,53542.81539360001
2023-08-15,14:47:32.000,227,10974959,13245,0,1692110851,13112.443259849992,110.7438761700032,53542.75949664
2023-08-15,14:47:33.000,227,10974987,13285,0,1692110852,13112.429787230001,110.73682704000385,53542.773470880005
2023-08-15,14:47:34.000,227,10974968,13045,0,1692110853,13112.443259849992,110.70158138999977,53542.81539360001
2023-08-15,14:47:35.000,227,10975000,13445,0,1692110854,13112.456732469996,110.67338487000234,53542.80141936
2023-08-15,14:47:36.000,227,10974917,13405,0,1692110855,13112.436523539996,110.65223748000426,53542.7105868
2023-08-15,14:47:37.000,227,10974937,13325,0,1692110856,13112.389369370001,110.66633574000298,53542.69661256001
2023-08-15,14:47:38.000,227,10974968,13005,0,1692110857,13112.32874258,110.62404095999955,53542.668664079996
2023-08-15,14:47:39.000,227,10974942,13325,0,1692110858,13112.369160440001,110.60289357000147,53542.78744512
2023-08-15,14:47:40.000,227,10974976,13525,0,1692110859,13112.382633059991,110.57469705000403,53542.773470880005
2023-08-15,14:47:41.000,227,10974983,13405,0,1692110860,13112.402841989991,110.54650052999932,53542.780458
2023-08-15,14:47:42.000,227,10974988,13765,0,1692110861,13112.355687819996,110.58174618000339,53542.73853528
2023-08-15,14:47:43.000,227,10974925,13165,0,1692110862,13112.32874258,110.54650052999932,53542.703599680004
2023-08-15,14:47:44.000,227,10974939,13245,0,1692110863,13112.355687819996,110.58174618000339,53542.69661256001
2023-08-15,14:47:45.000,227,10974972,13485,0,1692110864,13112.322006269991,110.58174618000339,53542.71757392001
2023-08-15,14:47:46.000,227,10975026,13125,0,1692110865,13112.30853365,110.56764792000467,53542.75949664
2023-08-15,14:47:47.000,227,10975012,13525,0,1692110866,13112.28832472,110.58879531000275,53542.7105868
2023-08-15,14:47:48.000,227,10974985,13325,0,1692110867,13112.32874258,110.60289357000147,53542.68263832
2023-08-15,14:47:49.000,227,10974989,13125,0,1692110868,13112.389369370001,110.58174618000339,53542.84334208001
2023-08-15,14:47:50.000,227,10974981,13525,0,1692110869,13112.416314609996,110.62404095999955,53542.773470880005
2023-08-15,14:47:51.000,227,10974982,13285,0,1692110870,13112.402841989991,110.65223748000426,53542.773470880005
2023-08-15,14:47:52.000,227,10974976,13085,0,1692110871,13112.416314609996,110.65928661000362,53542.68962544
2023-08-15,14:47:53.000,227,10975012,13365,0,1692110872,13112.423050919992,110.65928661000362,53542.69661256001
2023-08-15,14:47:54.000,227,10974970,13525,0,1692110873,13112.436523539996,110.69453226000041,53542.71757392001
2023-08-15,14:47:55.000,227,10975005,13205,0,1692110874,13112.517359259997,110.70158138999977,53542.86430344001
2023-08-15,14:47:56.000,227,10974925,13405,0,1692110875,13112.517359259997,110.71567964999849,53542.80141936
2023-08-15,14:47:57.000,227,10975004,13245,0,1692110876,13112.524095569992,110.70158138999977,53542.80141936
2023-08-15,14:47:58.000,227,10974996,13205,0,1692110877,13112.571249740002,110.70158138999977,53542.822380720005
2023-08-15,14:47:59.000,227,10974976,12965,0,1692110878,13112.611667600002,110.70158138999977,53542.8503292
2023-08-15,14:48:00.000,227,10974977,13325,0,1692110879,13112.618403909997,110.69453226000041,53542.78744512
2023-08-15,14:48:01.000,227,10974934,13285,0,1692110880,13112.679030699997,110.69453226000041,53542.80141936
2023-08-15,14:48:02.000,227,10974980,13485,0,1692110881,13112.631876530002,110.71567964999849,53542.75949664
2023-08-15,14:48:03.000,227,10974941,13445,0,1692110882,13112.645349149992,110.70863051999913,53542.75250952
2023-08-15,14:48:04.000,227,10974948,13285,0,1692110883,13112.699239629997,110.68748313000106,53542.822380720005
2023-08-15,14:48:05.000,227,10975006,13325,0,1692110884,13112.746393799993,110.70158138999977,53542.8503292
2023-08-15,14:48:06.000,227,10974983,13325,0,1692110885,13112.719448559998,110.71567964999849,53542.76648376001
2023-08-15,14:48:07.000,227,10974979,13285,0,1692110886,13112.732921180002,110.72977791000449,53542.78744512
2023-08-15,14:48:08.000,227,10974989,13365,0,1692110887,13112.726184869993,110.75092530000256,53542.81539360001
2023-08-15,14:48:09.000,227,10974946,13005,0,1692110888,13112.705975939993,110.75092530000256,53542.81539360001
2023-08-15,14:48:10.000,227,10974969,13245,0,1692110889,13112.658821769997,110.79322007999872,53542.75250952
2023-08-15,14:48:11.000,227,10975014,13285,0,1692110890,13112.719448559998,110.75797443000192,53542.780458
2023-08-15,14:48:12.000,227,10974997,13445,0,1692110891,13112.672294390002,110.79322007999872,53542.773470880005
2023-08-15,14:48:13.000,227,10974966,13245,0,1692110892,13112.692503320002,110.80731834000471,53542.74552240001
2023-08-15,14:48:14.000,227,10974964,13405,0,1692110893,13112.719448559998,110.80731834000471,53542.780458
2023-08-15,14:48:15.000,227,10974998,13285,0,1692110894,13112.699239629997,110.80731834000471,53542.836354959996
2023-08-15,14:48:16.000,227,10974938,13285,0,1692110895,13112.679030699997,110.84256399000151,53542.81539360001
2023-08-15,14:48:17.000,227,10974984,13485,0,1692110896,13112.604931289992,110.85666225000023,53542.79443224001
2023-08-15,14:48:18.000,227,10974968,13405,0,1692110897,13112.611667600002,110.84961312000087,53542.75250952
2023-08-15,14:48:19.000,227,10975030,13245,0,1692110898,13112.638612839997,110.84256399000151,53542.80840648
2023-08-15,14:48:20.000,227,10974981,13205,0,1692110899,13112.672294390002,110.80731834000471,53542.82936784
2023-08-15,14:48:21.000,227,10974961,13325,0,1692110900,13112.679030699997,110.81436747000407,53542.8503292
2023-08-15,14:48:22.000,227,10975003,13085,0,1692110901,13112.699239629997,110.79322007999872,53542.892251920006
2023-08-15,14:48:23.000,227,10975010,13325,0,1692110902,13112.679030699997,110.75092530000256,53542.81539360001
2023-08-15,14:48:24.000,227,10974991,13525,0,1692110903,13112.591458670002,110.82141660000343,53542.75250952
2023-08-15,14:48:25.000,227,10974998,13285,0,1692110904,13112.658821769997,110.73682704000385,53542.85731632
2023-08-15,14:48:26.000,227,10974969,13325,0,1692110905,13112.638612839997,110.72272877999785,53542.80840648
2023-08-15,14:48:27.000,227,10974985,13325,0,1692110906,13112.705975939993,110.66633574000298,53542.780458
2023-08-15,14:48:28.000,227,10974998,12885,0,1692110907,13112.631876530002,110.67338487000234,53542.80840648
2023-08-15,14:48:29.000,227,10974928,13325,0,1692110908,13112.652085460002,110.65928661000362,53542.822380720005
2023-08-15,14:48:30.000,227,10974997,13205,0,1692110909,13112.699239629997,110.61699183000019,53542.88526480001
2023-08-15,14:48:31.000,227,10974964,13525,0,1692110910,13112.705975939993,110.60994270000083,53542.90622616
2023-08-15,14:48:32.000,227,10974981,13445,0,1692110911,13112.665558079992,110.60994270000083,53542.871290560004
2023-08-15,14:48:33.000,227,10974959,13205,0,1692110912,13112.638612839997,110.58174618000339,53542.780458
2023-08-15,14:48:34.000,227,10975018,13085,0,1692110913,13112.638612839997,110.6310900899989,53542.80141936
2023-08-15,14:48:35.000,227,10974971,13605,0,1692110914,13112.665558079992,110.57469705000403,53542.80840648
2023-08-15,14:48:36.000,227,10974972,13485,0,1692110915,13112.692503320002,110.61699183000019,53542.88526480001
2023-08-15,14:48:37.000,227,10974982,13365,0,1692110916,13112.685767009993,110.61699183000019,53542.8503292
2023-08-15,14:48:38.000,227,10974978,13285,0,1692110917,13112.699239629997,110.61699183000019,53542.80840648
2023-08-15,14:48:39.000,227,10974962,12885,0,1692110918,13112.753130110003,110.61699183000019,53542.80141936
2023-08-15,14:48:40.000,227,10974986,13285,0,1692110919,13112.699239629997,110.6451883500049,53542.75949664
2023-08-15,14:48:41.000,227,10974964,13485,0,1692110920,13112.712712250002,110.67338487000234,53542.80840648
2023-08-15,14:48:42.000,227,10974992,13405,0,1692110921,13112.658821769997,110.72977791000449,53542.75949664
2023-08-15,14:48:43.000,227,10974977,13365,0,1692110922,13112.679030699997,110.72272877999785,53542.79443224001
2023-08-15,14:48:44.000,227,10974971,13325,0,1692110923,13112.739657489998,110.77912182,53542.86430344001
2023-08-15,14:48:45.000,227,10974998,13205,0,1692110924,13112.739657489998,110.75797443000192,53542.93417464001
2023-08-15,14:48:46.000,227,10974939,13205,0,1692110925,13112.766602729993,110.82141660000343,53542.871290560004
2023-08-15,14:48:47.000,227,10974993,13445,0,1692110926,13112.712712250002,110.85666225000023,53542.8503292
2023-08-15,14:48:48.000,227,10975010,13325,0,1692110927,13112.759866419998,110.91305529000238,53542.871290560004
2023-08-15,14:48:49.000,227,10975000,13085,0,1692110928,13112.780075349998,110.91305529000238,53542.87827768
2023-08-15,14:48:50.000,227,10974971,13605,0,1692110929,13112.773339040003,110.94830093999917,53542.8503292
2023-08-15,14:48:51.000,227,10974967,13445,0,1692110930,13112.759866419998,110.97649746000388,53542.87827768
2023-08-15,14:48:52.000,227,10974935,13445,0,1692110931,13112.739657489998,110.97649746000388,53542.87827768
2023-08-15,14:48:53.000,227,10974960,13245,0,1692110932,13112.807020589993,110.96239919999789,53542.85731632
2023-08-15,14:48:54.000,227,10974949,13685,0,1692110933,13112.833965829988,110.97649746000388,53542.93417464001
2023-08-15,14:48:55.000,227,10975015,13605,0,1692110934,13112.854174759988,110.9905957200026,53542.9202004
2023-08-15,14:48:56.000,227,10974982,12925,0,1692110935,13112.813756899988,110.99764485000196,53542.91321328001
2023-08-15,14:48:57.000,227,10974961,13165,0,1692110936,13112.786811659993,110.96944833000452,53542.8503292
2023-08-15,14:48:58.000,227,10974976,13405,0,1692110937,13112.800284279998,110.98354659000324,53542.892251920006
2023-08-15,14:48:59.000,227,10974977,13125,0,1692110938,13112.827229519993,110.95535006999853,53542.88526480001
2023-08-15,14:49:00.000,227,10974948,13165,0,1692110939,13112.833965829988,110.91305529000238,53542.92718752
2023-08-15,14:49:01.000,227,10974944,13485,0,1692110940,13112.854174759988,110.90600616000302,53542.96911024
2023-08-15,14:49:02.000,227,10974965,13285,0,1692110941,13112.854174759988,110.92010442000173,53542.98308448001
2023-08-15,14:49:03.000,227,10974964,13205,0,1692110942,13112.847438449993,110.96239919999789,53542.9202004
2023-08-15,14:49:04.000,227,10975003,13165,0,1692110943,13112.833965829988,110.94125180999981,53542.941161760005
2023-08-15,14:49:05.000,227,10974954,13445,0,1692110944,13112.854174759988,110.8919079000043,53542.90622616
2023-08-15,14:49:06.000,227,10974973,13525,0,1692110945,13112.827229519993,110.92010442000173,53542.92718752
2023-08-15,14:49:07.000,227,10974920,13085,0,1692110946,13112.759866419998,110.86371137999959,53542.79443224001
2023-08-15,14:49:08.000,227,10974994,13285,0,1692110947,13112.820493209998,110.8919079000043,53542.90622616
2023-08-15,14:49:09.000,227,10974972,13285,0,1692110948,13112.840702139998,110.84256399000151,53542.96212312001
2023-08-15,14:49:10.000,227,10974905,13285,0,1692110949,13112.827229519993,110.83551486000215,53542.96212312001
2023-08-15,14:49:11.000,227,10975001,13245,0,1692110950,13112.833965829988,110.85666225000023,53542.99705872
2023-08-15,14:49:12.000,227,10975006,13285,0,1692110951,13112.773339040003,110.8778096399983,53542.9202004
2023-08-15,14:49:13.000,227,10974959,13005,0,1692110952,13112.732921180002,110.85666225000023,53542.88526480001
2023-08-15,14:49:14.000,227,10974955,13245,0,1692110953,13112.759866419998,110.87076050999895,53542.941161760005
2023-08-15,14:49:15.000,227,10974929,13205,0,1692110954,13112.719448559998,110.85666225000023,53542.892251920006
2023-08-15,14:49:16.000,227,10974975,13605,0,1692110955,13112.685767009993,110.85666225000023,53542.836354959996
2023-08-15,14:49:17.000,227,10974968,13525,0,1692110956,13112.679030699997,110.85666225000023,53542.88526480001
2023-08-15,14:49:18.000,227,10974990,12845,0,1692110957,13112.658821769997,110.84256399000151,53542.93417464001
2023-08-15,14:49:19.000,227,10974987,13205,0,1692110958,13112.645349149992,110.87076050999895,53542.941161760005
2023-08-15,14:49:20.000,227,10974975,13445,0,1692110959,13112.571249740002,110.86371137999959,53542.96911024
2023-08-15,14:49:21.000,227,10974991,13405,0,1692110960,13112.611667600002,110.86371137999959,53542.92718752
2023-08-15,14:49:22.000,227,10974981,13285,0,1692110961,13112.537568189997,110.91305529000238,53542.88526480001
2023-08-15,14:49:23.000,227,10974971,13245,0,1692110962,13112.463468779992,110.87076050999895,53542.86430344001
2023-08-15,14:49:24.000,227,10974944,13285,0,1692110963,13112.503886639992,110.86371137999959,53542.91321328001
2023-08-15,14:49:25.000,227,10974962,13405,0,1692110964,13112.483677709992,110.8778096399983,53542.90622616
2023-08-15,14:49:26.000,227,10974989,13285,0,1692110965,13112.456732469996,110.8919079000043,53542.892251920006
2023-08-15,14:49:27.000,227,10974973,13285,0,1692110966,13112.456732469996,110.84256399000151,53542.94814888
2023-08-15,14:49:28.000,227,10975019,13445,0,1692110967,13112.396105679996,110.86371137999959,53542.836354959996
2023-08-15,14:49:29.000,227,10974973,13085,0,1692110968,13112.423050919992,110.85666225000023,53542.8503292
2023-08-15,14:49:30.000,227,10975016,13245,0,1692110969,13112.382633059991,110.83551486000215,53542.88526480001
2023-08-15,14:49:31.000,227,10974958,13445,0,1692110970,13112.416314609996,110.81436747000407,53542.90622616
2023-08-15,14:49:32.000,227,10974924,13485,0,1692110971,13112.423050919992,110.82846573000279,53542.85731632
2023-08-15,14:49:33.000,227,10974994,13365,0,1692110972,13112.416314609996,110.82846573000279,53542.85731632
2023-08-15,14:49:34.000,227,10974923,13245,0,1692110973,13112.429787230001,110.82846573000279,53542.91321328001
2023-08-15,14:49:35.000,227,10974989,13285,0,1692110974,13112.510622950002,110.80731834000471,53542.92718752
2023-08-15,14:49:36.000,227,10974962,13405,0,1692110975,13112.470205090001,110.85666225000023,53542.892251920006
2023-08-15,14:49:37.000,227,10974974,13285,0,1692110976,13112.524095569992,110.87076050999895,53542.87827768
2023-08-15,14:49:38.000,227,10974980,13005,0,1692110977,13112.456732469996,110.88485876999766,53542.822380720005
2023-08-15,14:49:39.000,227,10975000,13405,0,1692110978,13112.564513429992,110.86371137999959,53542.92718752
2023-08-15,14:49:40.000,227,10974952,13365,0,1692110979,13112.544304499992,110.89895703000366,53542.92718752
2023-08-15,14:49:41.000,227,10974983,13165,0,1692110980,13112.557777119997,110.92010442000173,53542.94814888
2023-08-15,14:49:42.000,227,10974963,13445,0,1692110981,13112.544304499992,110.94830093999917,53542.85731632
2023-08-15,14:49:43.000,227,10974958,12965,0,1692110982,13112.537568189997,110.96944833000452,53542.86430344001
2023-08-15,14:49:44.000,227,10974973,13445,0,1692110983,13112.463468779992,110.9905957200026,53542.822380720005
2023-08-15,14:49:45.000,227,10974963,13525,0,1692110984,13112.497150329997,111.01879224000004,53542.822380720005
2023-08-15,14:49:46.000,227,10975000,13005,0,1692110985,13112.544304499992,111.03289049999876,53542.88526480001
2023-08-15,14:49:47.000,227,10974953,13165,0,1692110986,13112.564513429992,111.03289049999876,53542.822380720005
2023-08-15,14:49:48.000,227,10974942,13325,0,1692110987,13112.577986049997,111.03993962999812,53542.85731632
2023-08-15,14:49:49.000,227,10974936,13365,0,1692110988,13112.611667600002,111.05403789000411,53542.80141936
2023-08-15,14:49:50.000,227,10974983,13165,0,1692110989,13112.685767009993,111.0258413699994,53542.88526480001
2023-08-15,14:49:51.000,227,10974996,13285,0,1692110990,13112.746393799993,110.98354659000324,53542.86430344001
2023-08-15,14:49:52.000,227,10974964,13165,0,1692110991,13112.773339040003,110.94830093999917,53542.84334208001
2023-08-15,14:49:53.000,227,10974983,13245,0,1692110992,13112.759866419998,110.94125180999981,53542.78744512
2023-08-15,14:49:54.000,227,10974945,13445,0,1692110993,13112.860911069998,110.94125180999981,53542.80141936
2023-08-15,14:49:55.000,227,10974969,13325,0,1692110994,13112.928274169994,110.92010442000173,53542.892251920006
2023-08-15,14:49:56.000,227,10974959,13325,0,1692110995,13112.975428339989,110.8919079000043,53542.91321328001
2023-08-15,14:49:57.000,227,10974939,13325,0,1692110996,13112.982164649999,110.90600616000302,53542.86430344001
2023-08-15,14:49:58.000,227,10974955,13045,0,1692110997,13113.015846199989,110.8778096399983,53542.86430344001
2023-08-15,14:49:59.000,227,10974954,13245,0,1692110998,13113.103418229999,110.85666225000023,53542.88526480001
2023-08-15,14:50:00.000,227,10975017,13085,0,1692110999,13113.150572399994,110.86371137999959,53542.81539360001
2023-08-15,14:50:01.000,227,10974908,13085,0,1692111000,13113.11689084999,110.87076050999895,53542.8503292
2023-08-15,14:50:02.000,227,10974992,13205,0,1692111001,13113.069736679994,110.85666225000023,53542.81539360001
2023-08-15,14:50:03.000,227,10974959,13205,0,1692111002,13113.042791439999,110.86371137999959,53542.85731632
2023-08-15,14:50:04.000,227,10974954,13525,0,1692111003,13113.20446288,110.85666225000023,53542.89923904
2023-08-15,14:50:05.000,227,10974974,13045,0,1692111004,13113.21793549999,110.84961312000087,53542.92718752
2023-08-15,14:50:06.000,227,10974969,13205,0,1692111005,13113.190990259995,110.86371137999959,53542.941161760005
2023-08-15,14:50:07.000,227,10975008,13325,0,1692111006,13113.19772656999,110.85666225000023,53542.871290560004
2023-08-15,14:50:08.000,227,10974976,13205,0,1692111007,13113.25835335999,110.86371137999959,53542.91321328001
2023-08-15,14:50:09.000,227,10974955,13165,0,1692111008,13113.26508967,110.83551486000215,53542.9202004
2023-08-15,14:50:10.000,227,10974998,13045,0,1692111009,13113.2852986,110.88485876999766,53542.96911024
2023-08-15,14:50:11.000,227,10975002,13205,0,1692111010,13113.271825979995,110.84256399000151,53542.98308448001
2023-08-15,14:50:12.000,227,10974950,13565,0,1692111011,13113.312243839995,110.84961312000087,53542.97609736
2023-08-15,14:50:13.000,227,10974946,13445,0,1692111012,13113.33918907999,110.85666225000023,53542.98308448001
2023-08-15,14:50:14.000,227,10974978,13125,0,1692111013,13113.38634325,110.8778096399983,53543.05295568001
2023-08-15,14:50:15.000,227,10975012,13365,0,1692111014,13113.39981586999,110.83551486000215,53543.01802008
2023-08-15,14:50:16.000,227,10975017,13205,0,1692111015,13113.37960693999,110.83551486000215,53543.01802008
2023-08-15,14:50:17.000,227,10974978,13245,0,1692111016,13113.372870629995,110.85666225000023,53542.941161760005
2023-08-15,14:50:18.000,227,10974947,13525,0,1692111017,13113.372870629995,110.8778096399983,53542.941161760005
2023-08-15,14:50:19.000,227,10974970,13045,0,1692111018,13113.453706349996,110.82846573000279,53542.955136
2023-08-15,14:50:20.000,227,10974980,13165,0,1692111019,13113.46044265999,110.84961312000087,53543.01802008
2023-08-15,14:50:21.000,227,10974993,13485,0,1692111020,13113.4873879,110.84256399000151,53543.0250072
2023-08-15,14:50:22.000,227,10974973,13205,0,1692111021,13113.42676111,110.89895703000366,53543.05295568001
2023-08-15,14:50:23.000,227,10975021,13525,0,1692111022,13113.40655218,110.86371137999959,53542.96911024
2023-08-15,14:50:24.000,227,10974979,13325,0,1692111023,13113.42002479999,110.88485876999766,53543.004045839996
2023-08-15,14:50:25.000,227,10975007,13365,0,1692111024,13113.44697004,110.85666225000023,53543.01103296001
2023-08-15,14:50:26.000,227,10974956,13125,0,1692111025,13113.42002479999,110.8919079000043,53542.99705872
2023-08-15,14:50:27.000,227,10974966,13325,0,1692111026,13113.33918907999,110.88485876999766,53542.97609736
2023-08-15,14:50:28.000,227,10974998,13525,0,1692111027,13113.34592539,110.89895703000366,53543.04596856
2023-08-15,14:50:29.000,227,10974967,13525,0,1692111028,13113.413288489995,110.89895703000366,53543.04596856
2023-08-15,14:50:30.000,227,10974984,13285,0,1692111029,13113.38634325,110.8778096399983,53543.01103296001
2023-08-15,14:50:31.000,227,10974963,13565,0,1692111030,13113.42676111,110.84256399000151,53542.99705872
2023-08-15,14:50:32.000,227,10974967,13125,0,1692111031,13113.42002479999,110.84256399000151,53542.9202004
2023-08-15,14:50:33.000,227,10974959,13485,0,1692111032,13113.34592539,110.80731834000471,53542.941161760005
2023-08-15,14:50:34.000,227,10974979,13405,0,1692111033,13113.31898014999,110.82846573000279,53542.89923904
2023-08-15,14:50:35.000,227,10974967,13125,0,1692111034,13113.393079559995,110.77207269000064,53542.93417464001
2023-08-15,14:50:36.000,227,10975024,13045,0,1692111035,13113.44023372999,110.77207269000064,53542.92718752
2023-08-15,14:50:37.000,227,10974960,13365,0,1692111036,13113.473915279996,110.7438761700032,53542.88526480001
2023-08-15,14:50:38.000,227,10974986,13245,0,1692111037,13113.48065158999,110.7438761700032,53542.85731632
2023-08-15,14:50:39.000,227,10974971,13445,0,1692111038,13113.568223620001,110.70158138999977,53542.92718752
2023-08-15,14:50:40.000,227,10975024,13085,0,1692111039,13113.561487309991,110.69453226000041,53542.90622616
2023-08-15,14:50:41.000,227,10974973,13285,0,1692111040,13113.601905169991,110.65223748000426,53542.8503292
2023-08-15,14:50:42.000,227,10974994,13205,0,1692111041,13113.561487309991,110.63813921999827,53542.82936784
2023-08-15,14:50:43.000,227,10974958,13245,0,1692111042,13113.554750999996,110.65928661000362,53542.79443224001
2023-08-15,14:50:44.000,227,10974934,13565,0,1692111043,13113.642323029992,110.61699183000019,53542.871290560004
2023-08-15,14:50:45.000,227,10974927,13165,0,1692111044,13113.723158749992,110.60289357000147,53542.89923904
2023-08-15,14:50:46.000,227,10974962,13245,0,1692111045,13113.736631369997,110.60289357000147,53542.871290560004
2023-08-15,14:50:47.000,227,10974983,13245,0,1692111046,13113.743367679992,110.60994270000083,53542.85731632
2023-08-15,14:50:48.000,227,10974970,13085,0,1692111047,13113.709686130002,110.58879531000275,53542.89923904
2023-08-15,14:50:49.000,227,10974930,13205,0,1692111048,13113.750103990002,110.58879531000275,53542.9202004
2023-08-15,14:50:50.000,227,10974945,13485,0,1692111049,13113.729895060002,110.58879531000275,53542.892251920006
2023-08-15,14:50:51.000,227,10974968,13165,0,1692111050,13113.783785539992,110.62404095999955,53542.92718752
2023-08-15,14:50:52.000,227,10974969,13165,0,1692111051,13113.750103990002,110.59584444000211,53542.871290560004
2023-08-15,14:50:53.000,227,10974979,13325,0,1692111052,13113.777049229997,110.60994270000083,53542.892251920006
2023-08-15,14:50:54.000,227,10974981,13205,0,1692111053,13113.723158749992,110.61699183000019,53542.892251920006
2023-08-15,14:50:55.000,227,10974951,13445,0,1692111054,13113.810730780002,110.62404095999955,53542.91321328001
2023-08-15,14:50:56.000,227,10974977,13365,0,1692111055,13113.709686130002,110.6451883500049,53542.9202004
2023-08-15,14:50:57.000,227,10974950,13445,0,1692111056,13113.716422439997,110.6451883500049,53542.92718752
2023-08-15,14:50:58.000,227,10974959,13565,0,1692111057,13113.649059340001,110.65928661000362,53542.90622616
2023-08-15,14:50:59.000,227,10974949,13285,0,1692111058,13113.682740889992,110.65928661000362,53542.88526480001
2023-08-15,14:51:00.000,227,10974929,13205,0,1692111059,13113.649059340001,110.65223748000426,53542.94814888
2023-08-15,14:51:01.000,227,10974995,13285,0,1692111060,13113.682740889992,110.6804340000017,53542.96212312001
2023-08-15,14:51:02.000,227,10975002,13125,0,1692111061,13113.669268270001,110.63813921999827,53542.90622616
2023-08-15,14:51:03.000,227,10974929,13485,0,1692111062,13113.655795649996,110.65223748000426,53542.89923904
2023-08-15,14:51:04.000,227,10975008,12965,0,1692111063,13113.615377789996,110.61699183000019,53542.822380720005
2023-08-15,14:51:05.000,227,10974989,13365,0,1692111064,13113.601905169991,110.58174618000339,53542.85731632
2023-08-15,14:51:06.000,227,10974985,13285,0,1692111065,13113.608641480001,110.60994270000083,53542.94814888
2023-08-15,14:51:07.000,227,10974970,13245,0,1692111066,13113.628850410001,110.57469705000403,53542.955136
2023-08-15,14:51:08.000,227,10975006,13645,0,1692111067,13113.554750999996,110.54650052999932,53542.955136
2023-08-15,14:51:09.000,227,10974948,13245,0,1692111068,13113.655795649996,110.5324022700006,53543.038981440004
2023-08-15,14:51:10.000,227,10974923,13125,0,1692111069,13113.642323029992,110.49010749000445,53543.03199432001
2023-08-15,14:51:11.000,227,10974991,13525,0,1692111070,13113.561487309991,110.49010749000445,53542.941161760005
2023-08-15,14:51:12.000,227,10974982,13085,0,1692111071,13113.554750999996,110.45486184000038,53542.85731632
2023-08-15,14:51:13.000,227,10974961,13205,0,1692111072,13113.541278379991,110.41961619000358,53542.82936784
2023-08-15,14:51:14.000,227,10974957,13125,0,1692111073,13113.534542069996,110.39846879999823,53542.84334208001
2023-08-15,14:51:15.000,227,10974977,13245,0,1692111074,13113.561487309991,110.35617402000207,53542.84334208001
2023-08-15,14:51:16.000,227,10975004,13525,0,1692111075,13113.50759683,110.335026630004,53542.84334208001
2023-08-15,14:51:17.000,227,10974962,13285,0,1692111076,13113.50759683,110.335026630004,53542.80141936
2023-08-15,14:51:18.000,227,10974967,13645,0,1692111077,13113.588432550001,110.24338793999777,53542.892251920006
2023-08-15,14:51:19.000,227,10975030,13085,0,1692111078,13113.568223620001,110.25748620000377,53542.81539360001
2023-08-15,14:51:20.000,227,10974971,13405,0,1692111079,13113.54801469,110.26453533000313,53542.780458
2023-08-15,14:51:21.000,227,10974978,13365,0,1692111080,13113.595168859996,110.21519142000034,53542.80141936
2023-08-15,14:51:22.000,227,10974964,13245,0,1692111081,13113.581696239991,110.20814229000098,53542.780458
2023-08-15,14:51:23.000,227,10974973,13405,0,1692111082,13113.52780576,110.17994577000354,53542.780458
2023-08-15,14:51:24.000,227,10974974,13445,0,1692111083,13113.588432550001,110.12355273000139,53542.84334208001
2023-08-15,14:51:25.000,227,10974965,13205,0,1692111084,13113.622114099991,110.12355273000139,53542.78744512
2023-08-15,14:51:26.000,227,10974943,13405,0,1692111085,13113.642323029992,110.0883070800046,53542.80141936
2023-08-15,14:51:27.000,227,10975010,13325,0,1692111086,13113.601905169991,110.0742088199986,53542.68962544
2023-08-15,14:51:28.000,227,10974960,13325,0,1692111087,13113.622114099991,110.02486491000309,53542.773470880005
2023-08-15,14:51:29.000,227,10974956,13245,0,1692111088,13113.662531959992,110.03896317000181,53542.773470880005
2023-08-15,14:51:30.000,227,10974973,13365,0,1692111089,13113.615377789996,110.00371751999774,53542.79443224001
2023-08-15,14:51:31.000,227,10974958,13325,0,1692111090,13113.581696239991,109.99666838999838,53542.7105868
2023-08-15,14:51:32.000,227,10974956,13445,0,1692111091,13113.581696239991,109.98961925999902,53542.80141936
2023-08-15,14:51:33.000,227,10974962,13565,0,1692111092,13113.561487309991,109.9755210000003,53542.780458
2023-08-15,14:51:34.000,227,10974955,13165,0,1692111093,13113.541278379991,109.9755210000003,53542.773470880005
2023-08-15,14:51:35.000,227,10974952,13445,0,1692111094,13113.595168859996,109.96847187000094,53542.80840648
2023-08-15,14:51:36.000,227,10974954,13125,0,1692111095,13113.541278379991,109.98257012999966,53542.780458
2023-08-15,14:51:37.000,227,10974957,13485,0,1692111096,13113.514333139996,109.99666838999838,53542.75250952
2023-08-15,14:51:38.000,227,10974939,13365,0,1692111097,13113.494124209996,110.00371751999774,53542.724561040006
2023-08-15,14:51:39.000,227,10975014,13285,0,1692111098,13113.473915279996,110.01781578000373,53542.73853528
2023-08-15,14:51:40.000,227,10974968,13405,0,1692111099,13113.574959929996,110.03896317000181,53542.79443224001
2023-08-15,14:51:41.000,227,10974948,13285,0,1692111100,13113.595168859996,110.04601230000117,53542.76648376001
2023-08-15,14:51:42.000,227,10974976,13405,0,1692111101,13113.574959929996,110.05306143000053,53542.79443224001
2023-08-15,14:51:43.000,227,10974952,13365,0,1692111102,13113.601905169991,110.0883070800046,53542.75949664
2023-08-15,14:51:44.000,227,10975010,13165,0,1692111103,13113.622114099991,110.0883070800046,53542.78744512
2023-08-15,14:51:45.000,227,10974972,13565,0,1692111104,13113.628850410001,110.12355273000139,53542.773470880005
2023-08-15,14:51:46.000,227,10974922,13365,0,1692111105,13113.622114099991,110.11650360000203,53542.81539360001
2023-08-15,14:51:47.000,227,10974957,13565,0,1692111106,13113.574959929996,110.13060186000075,53542.74552240001
2023-08-15,14:51:48.000,227,10974975,13445,0,1692111107,13113.635586719996,110.13765099000011,53542.76648376001
2023-08-15,14:51:49.000,227,10974959,13245,0,1692111108,13113.709686130002,110.13060186000075,53542.836354959996
2023-08-15,14:51:50.000,227,10974961,13285,0,1692111109,13113.696213509997,110.15174924999883,53542.82936784
2023-08-15,14:51:51.000,227,10974965,13645,0,1692111110,13113.702949819992,110.17289664000418,53542.822380720005
2023-08-15,14:51:52.000,227,10974976,13085,0,1692111111,13113.723158749992,110.20109316000162,53542.73154816
2023-08-15,14:51:53.000,227,10974968,13325,0,1692111112,13113.669268270001,110.20109316000162,53542.73154816
2023-08-15,14:51:54.000,227,10974933,13245,0,1692111113,13113.642323029992,110.2222405499997,53542.73853528
2023-08-15,14:51:55.000,227,10974950,13285,0,1692111114,13113.702949819992,110.21519142000034,53542.78744512
2023-08-15,14:51:56.000,227,10974935,13445,0,1692111115,13113.736631369997,110.19404403000226,53542.80141936
2023-08-15,14:51:57.000,227,10974955,13285,0,1692111116,13113.723158749992,110.22928967999906,53542.75250952
2023-08-15,14:51:58.000,227,10974984,13205,0,1692111117,13113.743367679992,110.20814229000098,53542.78744512
2023-08-15,14:51:59.000,227,10974996,13285,0,1692111118,13113.824203399992,110.21519142000034,53542.74552240001
2023-08-15,14:52:00.000,227,10974996,13565,0,1692111119,13113.810730780002,110.20814229000098,53542.84334208001
2023-08-15,14:52:01.000,227,10974996,13125,0,1692111120,13113.810730780002,110.16584751000482,53542.80141936
2023-08-15,14:52:02.000,227,10975014,13605,0,1692111121,13113.797258159997,110.1869949000029,53542.79443224001
2023-08-15,14:52:03.000,227,10974970,13325,0,1692111122,13113.770312920002,110.16584751000482,53542.79443224001
2023-08-15,14:52:04.000,227,10974960,13365,0,1692111123,13113.844412329992,110.17289664000418,53542.82936784
2023-08-15,14:52:05.000,227,10974939,13085,0,1692111124,13113.824203399992,110.17994577000354,53542.85731632
2023-08-15,14:52:06.000,227,10974963,13325,0,1692111125,13113.851148640002,110.16584751000482,53542.87827768
2023-08-15,14:52:07.000,227,10974938,13405,0,1692111126,13113.797258159997,110.1869949000029,53542.780458
2023-08-15,14:52:08.000,227,10974900,12925,0,1692111127,13113.810730780002,110.2222405499997,53542.80840648
2023-08-15,14:52:09.000,227,10974949,13565,0,1692111128,13113.770312920002,110.21519142000034,53542.822380720005
2023-08-15,14:52:10.000,227,10974940,13205,0,1692111129,13113.716422439997,110.22928967999906,53542.86430344001
2023-08-15,14:52:11.000,227,10974998,13245,0,1692111130,13113.702949819992,110.27863359000185,53542.78744512
2023-08-15,14:52:12.000,227,10974977,13325,0,1692111131,13113.682740889992,110.25043707000441,53542.81539360001
2023-08-15,14:52:13.000,227,10974942,13405,0,1692111132,13113.676004579997,110.24338793999777,53542.84334208001
2023-08-15,14:52:14.000,227,10974959,13525,0,1692111133,13113.702949819992,110.25043707000441,53542.90622616
2023-08-15,14:52:15.000,227,10974949,13445,0,1692111134,13113.682740889992,110.24338793999777,53542.89923904
2023-08-15,14:52:16.000,227,10974979,13405,0,1692111135,13113.635586719996,110.2222405499997,53542.88526480001
2023-08-15,14:52:17.000,227,10974949,13045,0,1692111136,13113.608641480001,110.24338793999777,53542.84334208001
2023-08-15,14:52:18.000,227,10974988,13245,0,1692111137,13113.615377789996,110.27158446000249,53542.836354959996
2023-08-15,14:52:19.000,227,10974961,13445,0,1692111138,13113.54801469,110.25748620000377,53542.81539360001
2023-08-15,14:52:20.000,227,10974934,13285,0,1692111139,13113.608641480001,110.21519142000034,53542.92718752
2023-08-15,14:52:21.000,227,10974962,13245,0,1692111140,13113.635586719996,110.19404403000226,53542.90622616
2023-08-15,14:52:22.000,227,10974970,13485,0,1692111141,13113.601905169991,110.19404403000226,53542.91321328001
2023-08-15,14:52:23.000,227,10974897,13565,0,1692111142,13113.534542069996,110.23633880999841,53542.871290560004
2023-08-15,14:52:24.000,227,10974927,13205,0,1692111143,13113.561487309991,110.17289664000418,53542.84334208001
2023-08-15,14:52:25.000,227,10974976,13405,0,1692111144,13113.588432550001,110.20814229000098,53542.96212312001
2023-08-15,14:52:26.000,227,10974992,13205,0,1692111145,13113.561487309991,110.15879837999819,53542.990071600005
2023-08-15,14:52:27.000,227,10974928,13445,0,1692111146,13113.4873879,110.16584751000482,53542.9202004
2023-08-15,14:52:28.000,227,10974925,13165,0,1692111147,13113.494124209996,110.20814229000098,53542.955136
2023-08-15,14:52:29.000,227,10974985,12965,0,1692111148,13113.521069449991,110.2222405499997,53543.0250072
2023-08-15,14:52:30.000,227,10974917,13285,0,1692111149,13113.50759683,110.21519142000034,53542.990071600005
2023-08-15,14:52:31.000,227,10974932,13365,0,1692111150,13113.494124209996,110.20814229000098,53543.01802008
2023-08-15,14:52:32.000,227,10974932,13125,0,1692111151,13113.44697004,110.21519142000034,53542.93417464001
2023-08-15,14:52:33.000,227,10974970,13285,0,1692111152,13113.393079559995,110.23633880999841,53542.93417464001
2023-08-15,14:52:34.000,227,10974916,13445,0,1692111153,13113.33918907999,110.23633880999841,53542.93417464001
2023-08-15,14:52:35.000,227,10974950,13405,0,1692111154,13113.34592539,110.27863359000185,53543.004045839996
2023-08-15,14:52:36.000,227,10974939,13485,0,1692111155,13113.32571646,110.31387923999864,53543.06692992
2023-08-15,14:52:37.000,227,10974969,13085,0,1692111156,13113.2852986,110.29978097999992,53543.004045839996
2023-08-15,14:52:38.000,227,10975000,13325,0,1692111157,13113.211199189995,110.2856827200012,53542.98308448001
2023-08-15,14:52:39.000,227,10974937,13165,0,1692111158,13113.20446288,110.29273185000056,53543.038981440004
2023-08-15,14:52:40.000,227,10974986,13565,0,1692111159,13113.170781329994,110.29978097999992,53542.97609736
2023-08-15,14:52:41.000,227,10974961,13445,0,1692111160,13113.150572399994,110.320928369998,53542.96212312001
2023-08-15,14:52:42.000,227,10974971,13205,0,1692111161,13113.083209299999,110.320928369998,53542.92718752
2023-08-15,14:52:43.000,227,10974979,13605,0,1692111162,13113.083209299999,110.31387923999864,53542.98308448001
2023-08-15,14:52:44.000,227,10974937,13365,0,1692111163,13113.11689084999,110.320928369998,53543.01802008
2023-08-15,14:52:45.000,227,10974991,13365,0,1692111164,13113.12362716,110.320928369998,53543.05295568001
2023-08-15,14:52:46.000,227,10974945,13205,0,1692111165,13113.110154539994,110.335026630004,53543.004045839996
2023-08-15,14:52:47.000,227,10975006,13085,0,1692111166,13113.049527749994,110.34207576000335,53542.96212312001
2023-08-15,14:52:48.000,227,10974939,13485,0,1692111167,13112.988900959994,110.34207576000335,53542.85731632
2023-08-15,14:52:49.000,227,10974947,13445,0,1692111168,13113.022582509999,110.37732141000015,53542.97609736
2023-08-15,14:52:50.000,227,10974936,13365,0,1692111169,13113.07647298999,110.34912489000271,53543.01802008
2023-08-15,14:52:51.000,227,10974955,13165,0,1692111170,13113.069736679994,110.40551793000486,53542.99705872
2023-08-15,14:52:52.000,227,10974948,13405,0,1692111171,13113.03605512999,110.38437053999951,53542.97609736
2023-08-15,14:52:53.000,227,10974969,13165,0,1692111172,13113.002373579999,110.39846879999823,53542.98308448001
2023-08-15,14:52:54.000,227,10974963,13205,0,1692111173,13113.089945609994,110.39141966999887,53542.990071600005
2023-08-15,14:52:55.000,227,10974985,13045,0,1692111174,13113.015846199989,110.4337144500023,53543.0250072
2023-08-15,14:52:56.000,227,10974973,13365,0,1692111175,13113.022582509999,110.45486184000038,53543.004045839996
2023-08-15,14:52:57.000,227,10975008,12925,0,1692111176,13112.935010479989,110.4689600999991,53542.955136
2023-08-15,14:52:58.000,227,10974951,13245,0,1692111177,13112.881119999998,110.4971566200038,53542.990071600005
2023-08-15,14:52:59.000,227,10974970,13365,0,1692111178,13112.914801549989,110.4689600999991,53543.05295568001
2023-08-15,14:53:00.000,227,10974993,13565,0,1692111179,13112.928274169994,110.51125488000253,53543.04596856
2023-08-15,14:53:01.000,227,10975000,13325,0,1692111180,13112.894592619989,110.48305835999781,53543.06692992
2023-08-15,14:53:02.000,227,10974927,13445,0,1692111181,13112.887856309993,110.47600922999845,53543.0250072
2023-08-15,14:53:03.000,227,10974946,13445,0,1692111182,13112.881119999998,110.51125488000253,53543.038981440004
2023-08-15,14:53:04.000,227,10974983,13245,0,1692111183,13112.867647379993,110.50420575000317,53543.01802008
2023-08-15,14:53:05.000,227,10974966,12925,0,1692111184,13112.820493209998,110.44076358000166,53543.06692992
2023-08-15,14:53:06.000,227,10974997,13445,0,1692111185,13112.786811659993,110.46191096999974,53543.03199432001
2023-08-15,14:53:07.000,227,10975007,13485,0,1692111186,13112.759866419998,110.44781271000102,53542.97609736
2023-08-15,14:53:08.000,227,10974976,13485,0,1692111187,13112.753130110003,110.42666532000294,53543.03199432001
2023-08-15,14:53:09.000,227,10974944,13405,0,1692111188,13112.786811659993,110.40551793000486,53543.13680112
2023-08-15,14:53:10.000,227,10974964,13325,0,1692111189,13112.786811659993,110.41961619000358,53543.12981400001
2023-08-15,14:53:11.000,227,10974908,12965,0,1692111190,13112.726184869993,110.38437053999951,53543.15077536001
2023-08-15,14:53:12.000,227,10974997,13285,0,1692111191,13112.726184869993,110.37027228000079,53543.04596856
2023-08-15,14:53:13.000,227,10974961,13485,0,1692111192,13112.658821769997,110.36322315000143,53543.08090416001
2023-08-15,14:53:14.000,227,10974990,13525,0,1692111193,13112.631876530002,110.36322315000143,53543.01802008
2023-08-15,14:53:15.000,227,10974951,13485,0,1692111194,13112.631876530002,110.37027228000079,53543.12981400001
2023-08-15,14:53:16.000,227,10974936,13245,0,1692111195,13112.665558079992,110.34207576000335,53543.12282688
2023-08-15,14:53:17.000,227,10974963,13205,0,1692111196,13112.591458670002,110.34912489000271,53543.13680112
2023-08-15,14:53:18.000,227,10974939,13165,0,1692111197,13112.557777119997,110.37732141000015,53543.0948784
2023-08-15,14:53:19.000,227,10974953,13525,0,1692111198,13112.564513429992,110.34207576000335,53543.11583976
2023-08-15,14:53:20.000,227,10974983,13285,0,1692111199,13112.584722359992,110.34912489000271,53543.08789128
2023-08-15,14:53:21.000,227,10974928,13365,0,1692111200,13112.557777119997,110.37027228000079,53543.10186552001
2023-08-15,14:53:22.000,227,10974991,13245,0,1692111201,13112.557777119997,110.34912489000271,53543.05295568001
2023-08-15,14:53:23.000,227,10974953,13245,0,1692111202,13112.537568189997,110.37027228000079,53543.059942800006
2023-08-15,14:53:24.000,227,10974961,13365,0,1692111203,13112.517359259997,110.41256706000422,53543.07391704
2023-08-15,14:53:25.000,227,10974953,13405,0,1692111204,13112.557777119997,110.37027228000079,53543.12282688
2023-08-15,14:53:26.000,227,10974974,13445,0,1692111205,13112.503886639992,110.42666532000294,53543.14378824
2023-08-15,14:53:27.000,227,10974999,13205,0,1692111206,13112.497150329997,110.45486184000038,53543.18571096
2023-08-15,14:53:28.000,227,10974971,13605,0,1692111207,13112.409578300001,110.45486184000038,53543.038981440004
2023-08-15,14:53:29.000,227,10975006,13285,0,1692111208,13112.402841989991,110.44781271000102,53543.07391704
2023-08-15,14:53:30.000,227,10974968,13445,0,1692111209,13112.416314609996,110.44781271000102,53543.10186552001
2023-08-15,14:53:31.000,227,10974968,13525,0,1692111210,13112.382633059991,110.4689600999991,53543.0948784
2023-08-15,14:53:32.000,227,10974995,13405,0,1692111211,13112.301797339991,110.51830401000188,53543.05295568001
2023-08-15,14:53:33.000,227,10974963,13445,0,1692111212,13112.301797339991,110.5324022700006,53543.108852640005
2023-08-15,14:53:34.000,227,10974957,13205,0,1692111213,13112.315269959996,110.5324022700006,53543.157762480005
2023-08-15,14:53:35.000,227,10974982,13365,0,1692111214,13112.28832472,110.52535314000124,53543.12981400001
2023-08-15,14:53:36.000,227,10974964,13085,0,1692111215,13112.254643169996,110.52535314000124,53543.108852640005
2023-08-15,14:53:37.000,227,10974945,13325,0,1692111216,13112.234434239996,110.4971566200038,53543.04596856
2023-08-15,14:53:38.000,227,10974955,13525,0,1692111217,13112.173807449995,110.51125488000253,53543.06692992
2023-08-15,14:53:39.000,227,10974976,13445,0,1692111218,13112.207489,110.4689600999991,53543.12981400001
2023-08-15,14:53:40.000,227,10974913,13325,0,1692111219,13112.16707114,110.45486184000038,53543.0250072
2023-08-15,14:53:41.000,227,10974970,13605,0,1692111220,13112.22096161999,110.40551793000486,53543.12282688
2023-08-15,14:53:42.000,227,10974940,13205,0,1692111221,13112.295061029996,110.37732141000015,53543.10186552001
2023-08-15,14:53:43.000,227,10974985,13325,0,1692111222,13112.24117054999,110.34207576000335,53543.0948784
2023-08-15,14:53:44.000,227,10974966,13285,0,1692111223,13112.315269959996,110.2856827200012,53543.11583976
2023-08-15,14:53:45.000,227,10974937,13285,0,1692111224,13112.342215199991,110.25043707000441,53543.059942800006
2023-08-15,14:53:46.000,227,10974973,13605,0,1692111225,13112.362424129991,110.22928967999906,53543.059942800006
2023-08-15,14:53:47.000,227,10974953,13325,0,1692111226,13112.342215199991,110.17994577000354,53543.01802008
2023-08-15,14:53:48.000,227,10974974,13365,0,1692111227,13112.375896749996,110.15174924999883,53543.05295568001
2023-08-15,14:53:49.000,227,10974945,13285,0,1692111228,13112.497150329997,110.0883070800046,53543.108852640005
2023-08-15,14:53:50.000,227,10974990,12925,0,1692111229,13112.551040810002,110.04601230000117,53543.0948784
2023-08-15,14:53:51.000,227,10974949,13245,0,1692111230,13112.604931289992,110.01076665000437,53543.11583976
2023-08-15,14:53:52.000,227,10974940,13445,0,1692111231,13112.604931289992,110.01781578000373,53543.08789128
2023-08-15,14:53:53.000,227,10974948,13325,0,1692111232,13112.584722359992,110.00371751999774,53543.01103296001
2023-08-15,14:53:54.000,227,10974983,13285,0,1692111233,13112.598194979997,109.99666838999838,53543.05295568001
2023-08-15,14:53:55.000,227,10975010,13205,0,1692111234,13112.638612839997,109.93322622000414,53543.06692992
2023-08-15,14:53:56.000,227,10974970,13365,0,1692111235,13112.658821769997,109.92617709000478,53543.11583976
2023-08-15,14:53:57.000,227,10974961,13365,0,1692111236,13112.665558079992,109.93322622000414,53543.157762480005
2023-08-15,14:53:58.000,227,10974948,13365,0,1692111237,13112.625140219992,109.95437361000222,53543.12981400001
2023-08-15,14:53:59.000,227,10974980,13405,0,1692111238,13112.645349149992,109.98961925999902,53543.17872384001
2023-08-15,14:54:00.000,227,10975011,13485,0,1692111239,13112.557777119997,110.01781578000373,53543.19968520001
2023-08-15,14:54:01.000,227,10974945,13445,0,1692111240,13112.557777119997,109.99666838999838,53543.13680112
2023-08-15,14:54:02.000,227,10974965,13205,0,1692111241,13112.449996160001,110.03191404000245,53543.07391704
2023-08-15,14:54:03.000,227,10975001,13325,0,1692111242,13112.463468779992,110.01781578000373,53543.11583976
2023-08-15,14:54:04.000,227,10974951,13325,0,1692111243,13112.416314609996,110.03896317000181,53543.15077536001
2023-08-15,14:54:05.000,227,10974965,13445,0,1692111244,13112.429787230001,110.03896317000181,53543.22064656001
2023-08-15,14:54:06.000,227,10974974,13445,0,1692111245,13112.382633059991,110.06715968999924,53543.276543520005
2023-08-15,14:54:07.000,227,10974944,13805,0,1692111246,13112.382633059991,110.12355273000139,53543.26955640001
2023-08-15,14:54:08.000,227,10975033,13445,0,1692111247,13112.30853365,110.15174924999883,53543.227633680006
2023-08-15,14:54:09.000,227,10974979,13285,0,1692111248,13112.24117054999,110.10945447000267,53543.19968520001
2023-08-15,14:54:10.000,227,10974972,13285,0,1692111249,13112.26811579,110.14470011999947,53543.21365944
2023-08-15,14:54:11.000,227,10974989,13285,0,1692111250,13112.207489,110.10945447000267,53543.25558216
2023-08-15,14:54:12.000,227,10974957,13765,0,1692111251,13112.234434239996,110.12355273000139,53543.276543520005
2023-08-15,14:54:13.000,227,10974965,13085,0,1692111252,13112.24117054999,110.13060186000075,53543.25558216
2023-08-15,14:54:14.000,227,10974939,13125,0,1692111253,13112.24117054999,110.12355273000139,53543.304492
2023-08-15,14:54:15.000,227,10974987,13605,0,1692111254,13112.26811579,110.13060186000075,53543.26955640001
2023-08-15,14:54:16.000,227,10974969,13605,0,1692111255,13112.194016379995,110.13060186000075,53543.18571096
2023-08-15,14:54:17.000,227,10974971,13405,0,1692111256,13112.24117054999,110.15174924999883,53543.22064656001
2023-08-15,14:54:18.000,227,10974985,13245,0,1692111257,13112.20075268999,110.14470011999947,53543.22064656001
2023-08-15,14:54:19.000,227,10974951,13445,0,1692111258,13112.234434239996,110.12355273000139,53543.21365944
2023-08-15,14:54:20.000,227,10974930,13245,0,1692111259,13112.254643169996,110.09535621000396,53543.304492
2023-08-15,14:54:21.000,227,10974930,13485,0,1692111260,13112.281588409991,110.0883070800046,53543.339427599996
2023-08-15,14:54:22.000,227,10974968,13565,0,1692111261,13112.301797339991,110.11650360000203,53543.374363200004
2023-08-15,14:54:23.000,227,10974977,13405,0,1692111262,13112.301797339991,110.08125794999796,53543.325453360005
2023-08-15,14:54:24.000,227,10974926,13485,0,1692111263,13112.322006269991,110.06011055999988,53543.25558216
2023-08-15,14:54:25.000,227,10974951,13565,0,1692111264,13112.362424129991,110.03191404000245,53543.304492
2023-08-15,14:54:26.000,227,10974947,13365,0,1692111265,13112.362424129991,110.05306143000053,53543.28353064
2023-08-15,14:54:27.000,227,10974938,13245,0,1692111266,13112.355687819996,110.04601230000117,53543.25558216
2023-08-15,14:54:28.000,227,10974974,12965,0,1692111267,13112.382633059991,110.01781578000373,53543.227633680006
2023-08-15,14:54:29.000,227,10974935,13125,0,1692111268,13112.429787230001,109.9755210000003,53543.29051776
2023-08-15,14:54:30.000,227,10974947,13125,0,1692111269,13112.436523539996,109.98257012999966,53543.29051776
2023-08-15,14:54:31.000,227,10974932,13045,0,1692111270,13112.483677709992,109.94732448000286,53543.276543520005
2023-08-15,14:54:32.000,227,10975009,13645,0,1692111271,13112.416314609996,109.96142274000158,53543.22064656001
2023-08-15,14:54:33.000,227,10974976,13285,0,1692111272,13112.375896749996,109.9755210000003,53543.17872384001
2023-08-15,14:54:34.000,227,10974955,13085,0,1692111273,13112.369160440001,109.96142274000158,53543.157762480005
2023-08-15,14:54:35.000,227,10974944,13285,0,1692111274,13112.416314609996,109.96142274000158,53543.19269808
2023-08-15,14:54:36.000,227,10974950,13285,0,1692111275,13112.382633059991,109.96847187000094,53543.22064656001
2023-08-15,14:54:37.000,227,10974968,13205,0,1692111276,13112.375896749996,109.95437361000222,53543.2346208
2023-08-15,14:54:38.000,227,10974941,13645,0,1692111277,13112.409578300001,109.93322622000414,53543.276543520005
2023-08-15,14:54:39.000,227,10974968,13285,0,1692111278,13112.389369370001,109.96847187000094,53543.276543520005
2023-08-15,14:54:40.000,227,10975001,13445,0,1692111279,13112.32874258,109.90502969999943,53543.276543520005
2023-08-15,14:54:41.000,227,10974973,13245,0,1692111280,13112.322006269991,109.9402753500035,53543.28353064
2023-08-15,14:54:42.000,227,10974961,13285,0,1692111281,13112.26137947999,109.96142274000158,53543.19968520001
2023-08-15,14:54:43.000,227,10974961,13285,0,1692111282,13112.207489,109.98961925999902,53543.24859504001
2023-08-15,14:54:44.000,227,10974971,13285,0,1692111283,13112.24790686,109.9755210000003,53543.29051776
2023-08-15,14:54:45.000,227,10974955,13085,0,1692111284,13112.24117054999,110.00371751999774,53543.29750488001
2023-08-15,14:54:46.000,227,10974940,13245,0,1692111285,13112.207489,110.01781578000373,53543.31147912
2023-08-15,14:54:47.000,227,10975007,13765,0,1692111286,13112.22096161999,110.02486491000309,53543.26955640001
2023-08-15,14:54:48.000,227,10974991,13445,0,1692111287,13112.20075268999,110.03191404000245,53543.25558216
2023-08-15,14:54:49.000,227,10974974,13445,0,1692111288,13112.16033482999,110.05306143000053,53543.276543520005
2023-08-15,14:54:50.000,227,10974960,13365,0,1692111289,13112.173807449995,110.03896317000181,53543.26955640001
2023-08-15,14:54:51.000,227,10974956,13325,0,1692111290,13112.12665328,110.06715968999924,53543.25558216
2023-08-15,14:54:52.000,227,10974955,13405,0,1692111291,13112.09970803999,110.0742088199986,53543.24160792
2023-08-15,14:54:53.000,227,10974948,13165,0,1692111292,13112.14012589999,110.10240534000332,53543.24160792
2023-08-15,14:54:54.000,227,10974977,13165,0,1692111293,13112.12665328,110.0742088199986,53543.26955640001
2023-08-15,14:54:55.000,227,10975012,13125,0,1692111294,13112.14012589999,110.08125794999796,53543.26955640001
2023-08-15,14:54:56.000,227,10975029,13285,0,1692111295,13112.08623542,110.08125794999796,53543.21365944
2023-08-15,14:54:57.000,227,10974960,13285,0,1692111296,13112.052553869995,110.09535621000396,53543.21365944
2023-08-15,14:54:58.000,227,10975005,13325,0,1692111297,13112.032344939995,110.12355273000139,53543.206672320004
2023-08-15,14:54:59.000,227,10974990,13405,0,1692111298,13112.05929017999,110.10945447000267,53543.22064656001
2023-08-15,14:55:00.000,227,10974950,13245,0,1692111299,13112.03908124999,110.10240534000332,53543.227633680006
2023-08-15,14:55:01.000,227,10975005,12885,0,1692111300,13112.05929017999,110.15174924999883,53543.25558216
2023-08-15,14:55:02.000,227,10974958,13085,0,1692111301,13112.072762799995,110.13060186000075,53543.22064656001
2023-08-15,14:55:03.000,227,10974915,13245,0,1692111302,13112.02560863,110.16584751000482,53543.171736719996
2023-08-15,14:55:04.000,227,10974971,13565,0,1692111303,13112.012136009995,110.19404403000226,53543.24160792
2023-08-15,14:55:05.000,227,10974937,13165,0,1692111304,13112.012136009995,110.17994577000354,53543.206672320004
2023-08-15,14:55:06.000,227,10974939,13365,0,1692111305,13111.991927079995,110.17289664000418,53543.19968520001
2023-08-15,14:55:07.000,227,10974947,13165,0,1692111306,13111.94477291,110.20109316000162,53543.14378824
2023-08-15,14:55:08.000,227,10974922,13325,0,1692111307,13111.97845445999,110.19404403000226,53543.0948784
2023-08-15,14:55:09.000,227,10974975,13085,0,1692111308,13112.08623542,110.19404403000226,53543.227633680006
2023-08-15,14:55:10.000,227,10974935,13365,0,1692111309,13112.03908124999,110.17994577000354,53543.15077536001
2023-08-15,14:55:11.000,227,10974937,13525,0,1692111310,13112.06602649,110.17994577000354,53543.171736719996
2023-08-15,14:55:12.000,227,10975006,12925,0,1692111311,13112.032344939995,110.15879837999819,53543.17872384001
2023-08-15,14:55:13.000,227,10974960,13245,0,1692111312,13112.0053997,110.17289664000418,53543.08090416001
2023-08-15,14:55:14.000,227,10974937,13365,0,1692111313,13112.0053997,110.16584751000482,53543.06692992
2023-08-15,14:55:15.000,227,10974919,13325,0,1692111314,13112.05929017999,110.15879837999819,53543.12981400001
2023-08-15,14:55:16.000,227,10974988,13765,0,1692111315,13112.08623542,110.13765099000011,53543.171736719996
2023-08-15,14:55:17.000,227,10974976,13325,0,1692111316,13112.07949910999,110.12355273000139,53543.1647496
2023-08-15,14:55:18.000,227,10974940,13445,0,1692111317,13112.14686221,110.10240534000332,53543.15077536001
2023-08-15,14:55:19.000,227,10974966,13245,0,1692111318,13112.194016379995,110.09535621000396,53543.12981400001
2023-08-15,14:55:20.000,227,10975007,13205,0,1692111319,13112.207489,110.13060186000075,53543.13680112
2023-08-15,14:55:21.000,227,10974999,13325,0,1692111320,13112.18728007,110.12355273000139,53543.13680112
2023-08-15,14:55:22.000,227,10974943,13325,0,1692111321,13112.18054375999,110.14470011999947,53543.05295568001
2023-08-15,14:55:23.000,227,10974949,13525,0,1692111322,13112.18054375999,110.15174924999883,53543.08090416001
2023-08-15,14:55:24.000,227,10974959,13045,0,1692111323,13112.22096161999,110.14470011999947,53543.17872384001
2023-08-15,14:55:25.000,227,10974952,13085,0,1692111324,13112.28832472,110.15174924999883,53543.18571096
2023-08-15,14:55:26.000,227,10974967,13325,0,1692111325,13112.234434239996,110.15879837999819,53543.17872384001
2023-08-15,14:55:27.000,227,10974967,13485,0,1692111326,13112.24117054999,110.13765099000011,53543.11583976
2023-08-15,14:55:28.000,227,10974968,13565,0,1692111327,13112.16707114,110.14470011999947,53543.1647496
2023-08-15,14:55:29.000,227,10974943,13445,0,1692111328,13112.214225309996,110.10240534000332,53543.1647496
2023-08-15,14:55:30.000,227,10974939,13605,0,1692111329,13112.18054375999,110.10240534000332,53543.1647496
2023-08-15,14:55:31.000,227,10974947,13245,0,1692111330,13112.14012589999,110.08125794999796,53543.17872384001
2023-08-15,14:55:32.000,227,10974961,13165,0,1692111331,13112.14012589999,110.05306143000053,53543.1647496
2023-08-15,14:55:33.000,227,10974983,13245,0,1692111332,13112.153598519995,110.04601230000117,53543.157762480005
2023-08-15,14:55:34.000,227,10974945,13365,0,1692111333,13112.16033482999,110.05306143000053,53543.21365944
2023-08-15,14:55:35.000,227,10975000,13405,0,1692111334,13112.16707114,110.00371751999774,53543.26955640001
2023-08-15,14:55:36.000,227,10974998,13365,0,1692111335,13112.153598519995,110.01781578000373,53543.2346208
2023-08-15,14:55:37.000,227,10974975,13205,0,1692111336,13112.05929017999,109.98961925999902,53543.19968520001
2023-08-15,14:55:38.000,227,10974920,13325,0,1692111337,13112.04581756,109.96142274000158,53543.171736719996
2023-08-15,14:55:39.000,227,10974929,13245,0,1692111338,13112.09970803999,109.96847187000094,53543.171736719996
2023-08-15,14:55:40.000,227,10974940,13485,0,1692111339,13112.14012589999,109.95437361000222,53543.171736719996
2023-08-15,14:55:41.000,227,10974961,13525,0,1692111340,13112.05929017999,110.00371751999774,53543.15077536001
2023-08-15,14:55:42.000,227,10974978,13285,0,1692111341,13112.092971729995,109.99666838999838,53543.14378824
2023-08-15,14:55:43.000,227,10974973,13565,0,1692111342,13112.02560863,109.98257012999966,53543.08789128
2023-08-15,14:55:44.000,227,10974950,13365,0,1692111343,13112.052553869995,109.98257012999966,53543.12282688
2023-08-15,14:55:45.000,227,10974972,13285,0,1692111344,13112.01887231999,110.01781578000373,53543.157762480005
2023-08-15,14:55:46.000,227,10974969,13205,0,1692111345,13112.052553869995,110.05306143000053,53543.171736719996
2023-08-15,14:55:47.000,227,10974952,13125,0,1692111346,13111.98519077,110.06715968999924,53543.10186552001
2023-08-15,14:55:48.000,227,10974921,13605,0,1692111347,13111.99866338999,110.05306143000053,53543.10186552001
2023-08-15,14:55:49.000,227,10974965,13085,0,1692111348,13112.06602649,110.06715968999924,53543.14378824
2023-08-15,14:55:50.000,227,10974945,13325,0,1692111349,13112.0053997,110.10945447000267,53543.15077536001
2023-08-15,14:55:51.000,227,10975005,13285,0,1692111350,13112.01887231999,110.10945447000267,53543.08789128
2023-08-15,14:55:52.000,227,10974973,13325,0,1692111351,13112.032344939995,110.11650360000203,53543.11583976
2023-08-15,14:55:53.000,227,10974980,13205,0,1692111352,13111.97845445999,110.13765099000011,53543.05295568001
2023-08-15,14:55:54.000,227,10974932,13205,0,1692111353,13111.97845445999,110.15879837999819,53543.03199432001
2023-08-15,14:55:55.000,227,10974954,13605,0,1692111354,13112.032344939995,110.15174924999883,53543.04596856
2023-08-15,14:55:56.000,227,10974950,13445,0,1692111355,13112.072762799995,110.08125794999796,53543.08090416001
2023-08-15,14:55:57.000,227,10974981,13125,0,1692111356,13112.05929017999,110.0883070800046,53543.01103296001
2023-08-15,14:55:58.000,227,10974938,13085,0,1692111357,13112.14012589999,110.06011055999988,53543.10186552001
2023-08-15,14:55:59.000,227,10974967,13245,0,1692111358,13112.14012589999,110.06715968999924,53543.038981440004
2023-08-15,14:56:00.000,227,10974956,13445,0,1692111359,13112.16033482999,110.05306143000053,53543.059942800006
2023-08-15,14:56:01.000,227,10974928,13405,0,1692111360,13112.254643169996,110.02486491000309,53543.01802008
2023-08-15,14:56:02.000,227,10974943,13445,0,1692111361,13112.18054375999,110.03191404000245,53542.990071600005
2023-08-15,14:56:03.000,227,10974942,13605,0,1692111362,13112.20075268999,110.05306143000053,53542.990071600005
2023-08-15,14:56:04.000,227,10974922,13125,0,1692111363,13112.295061029996,110.04601230000117,53543.004045839996
2023-08-15,14:56:05.000,227,10974934,13525,0,1692111364,13112.335478889996,110.04601230000117,53542.98308448001
2023-08-15,14:56:06.000,227,10974901,13285,0,1692111365,13112.28832472,110.02486491000309,53542.96911024
2023-08-15,14:56:07.000,227,10975008,13245,0,1692111366,13112.32874258,110.02486491000309,53542.92718752
2023-08-15,14:56:08.000,227,10974958,13285,0,1692111367,13112.389369370001,109.99666838999838,53543.03199432001
2023-08-15,14:56:09.000,227,10974960,13205,0,1692111368,13112.429787230001,110.01076665000437,53543.01103296001
2023-08-15,14:56:10.000,227,10974937,13325,0,1692111369,13112.389369370001,110.05306143000053,53542.99705872
2023-08-15,14:56:11.000,227,10974949,13365,0,1692111370,13112.416314609996,110.02486491000309,53543.004045839996
2023-08-15,14:56:12.000,227,10974975,13205,0,1692111371,13112.436523539996,109.98257012999966,53542.990071600005
2023-08-15,14:56:13.000,227,10974932,13125,0,1692111372,13112.483677709992,109.98961925999902,53542.98308448001
2023-08-15,14:56:14.000,227,10974897,13205,0,1692111373,13112.551040810002,109.96847187000094,53543.01802008
2023-08-15,14:56:15.000,227,10974945,13445,0,1692111374,13112.577986049997,109.99666838999838,53543.0250072
2023-08-15,14:56:16.000,227,10974963,13245,0,1692111375,13112.638612839997,110.01781578000373,53543.04596856
2023-08-15,14:56:17.000,227,10974906,13325,0,1692111376,13112.604931289992,109.96142274000158,53542.990071600005
2023-08-15,14:56:18.000,227,10974965,13085,0,1692111377,13112.631876530002,110.03896317000181,53543.01103296001
2023-08-15,14:56:19.000,227,10974979,13605,0,1692111378,13112.685767009993,110.05306143000053,53543.08789128
2023-08-15,14:56:20.000,227,10974934,13405,0,1692111379,13112.786811659993,110.03896317000181,53543.06692992
2023-08-15,14:56:21.000,227,10974961,13365,0,1692111380,13112.813756899988,110.0742088199986,53543.05295568001
2023-08-15,14:56:22.000,227,10974977,13165,0,1692111381,13112.840702139998,110.0883070800046,53543.07391704
2023-08-15,14:56:23.000,227,10974991,13285,0,1692111382,13112.820493209998,110.10945447000267,53543.038981440004
2023-08-15,14:56:24.000,227,10974992,13445,0,1692111383,13112.807020589993,110.12355273000139,53543.08090416001
2023-08-15,14:56:25.000,227,10974956,13525,0,1692111384,13112.820493209998,110.12355273000139,53543.038981440004
2023-08-15,14:56:26.000,227,10975027,13245,0,1692111385,13112.820493209998,110.17289664000418,53543.10186552001
2023-08-15,14:56:27.000,227,10974967,13365,0,1692111386,13112.867647379993,110.21519142000034,53543.06692992
2023-08-15,14:56:28.000,227,10974973,13085,0,1692111387,13112.807020589993,110.23633880999841,53543.04596856
2023-08-15,14:56:29.000,227,10974994,13245,0,1692111388,13112.874383689988,110.24338793999777,53543.10186552001
2023-08-15,14:56:30.000,227,10975011,13285,0,1692111389,13112.941746789998,110.23633880999841,53543.157762480005
2023-08-15,14:56:31.000,227,10974958,13405,0,1692111390,13112.921537859998,110.25748620000377,53543.13680112
2023-08-15,14:56:32.000,227,10975009,13285,0,1692111391,13112.941746789998,110.25748620000377,53543.12282688
2023-08-15,14:56:33.000,227,10974977,13525,0,1692111392,13112.914801549989,110.2856827200012,53543.0948784
2023-08-15,14:56:34.000,227,10974983,13285,0,1692111393,13112.948483099994,110.29978097999992,53543.12282688
2023-08-15,14:56:35.000,227,10974954,13085,0,1692111394,13113.009109889994,110.27863359000185,53543.18571096
2023-08-15,14:56:36.000,227,10974927,13405,0,1692111395,13113.03605512999,110.30683010999928,53543.15077536001
2023-08-15,14:56:37.000,227,10974975,12965,0,1692111396,13113.063000369999,110.320928369998,53543.15077536001
2023-08-15,14:56:38.000,227,10974926,13245,0,1692111397,13113.12362716,110.34207576000335,53543.157762480005
2023-08-15,14:56:39.000,227,10974963,13485,0,1692111398,13113.15730870999,110.37027228000079,53543.171736719996
2023-08-15,14:56:40.000,227,10974993,13205,0,1692111399,13113.150572399994,110.32797750000464,53543.11583976
2023-08-15,14:56:41.000,227,10974967,13285,0,1692111400,13113.16404502,110.34912489000271,53543.171736719996
2023-08-15,14:56:42.000,227,10974973,13125,0,1692111401,13113.103418229999,110.39846879999823,53543.14378824
2023-08-15,14:56:43.000,227,10974935,13365,0,1692111402,13113.12362716,110.42666532000294,53543.1647496
2023-08-15,14:56:44.000,227,10974932,13245,0,1692111403,13113.18425395,110.46191096999974,53543.2346208
2023-08-15,14:56:45.000,227,10974948,13405,0,1692111404,13113.24488074,110.46191096999974,53543.22064656001
2023-08-15,14:56:46.000,227,10974912,13165,0,1692111405,13113.22467181,110.49010749000445,53543.24859504001
2023-08-15,14:56:47.000,227,10974930,13045,0,1692111406,13113.19772656999,110.51125488000253,53543.13680112
2023-08-15,14:56:48.000,227,10974934,13165,0,1692111407,13113.271825979995,110.56764792000467,53543.171736719996
2023-08-15,14:56:49.000,227,10974982,13445,0,1692111408,13113.2852986,110.54650052999932,53543.19968520001
2023-08-15,14:56:50.000,227,10974951,13365,0,1692111409,13113.31898014999,110.59584444000211,53543.19269808
2023-08-15,14:56:51.000,227,10974950,13285,0,1692111410,13113.33918907999,110.6451883500049,53543.206672320004
2023-08-15,14:56:52.000,227,10974980,12925,0,1692111411,13113.34592539,110.6451883500049,53543.19269808
2023-08-15,14:56:53.000,227,10974996,13165,0,1692111412,13113.38634325,110.68748313000106,53543.2346208
2023-08-15,14:56:54.000,227,10974980,13245,0,1692111413,13113.433497419996,110.65223748000426,53543.29750488001
2023-08-15,14:56:55.000,227,10974988,13485,0,1692111414,13113.46044265999,110.63813921999827,53543.276543520005
2023-08-15,14:56:56.000,227,10974947,13405,0,1692111415,13113.46717897,110.6804340000017,53543.24160792
2023-08-15,14:56:57.000,227,10974941,13165,0,1692111416,13113.453706349996,110.68748313000106,53543.19269808
2023-08-15,14:56:58.000,227,10974933,13285,0,1692111417,13113.494124209996,110.68748313000106,53543.19968520001
2023-08-15,14:56:59.000,227,10974958,13405,0,1692111418,13113.561487309991,110.68748313000106,53543.29051776
2023-08-15,14:57:00.000,227,10974944,13245,0,1692111419,13113.608641480001,110.70863051999913,53543.29750488001
2023-08-15,14:57:01.000,227,10974963,13365,0,1692111420,13113.635586719996,110.71567964999849,53543.325453360005
2023-08-15,14:57:02.000,227,10974944,13245,0,1692111421,13113.608641480001,110.72272877999785,53543.29051776
2023-08-15,14:57:03.000,227,10974949,13365,0,1692111422,13113.642323029992,110.70863051999913,53543.24859504001
2023-08-15,14:57:04.000,227,10974987,13165,0,1692111423,13113.655795649996,110.71567964999849,53543.276543520005
2023-08-15,14:57:05.000,227,10974983,13845,0,1692111424,13113.723158749992,110.71567964999849,53543.33244048
2023-08-15,14:57:06.000,227,10974944,13205,0,1692111425,13113.682740889992,110.75797443000192,53543.29051776
2023-08-15,14:57:07.000,227,10974971,13285,0,1692111426,13113.669268270001,110.75092530000256,53543.26955640001
2023-08-15,14:57:08.000,227,10974925,13565,0,1692111427,13113.729895060002,110.72272877999785,53543.28353064
2023-08-15,14:57:09.000,227,10974958,13445,0,1692111428,13113.783785539992,110.7438761700032,53543.40231168
2023-08-15,14:57:10.000,227,10974961,13165,0,1692111429,13113.783785539992,110.75092530000256,53543.43724728001
2023-08-15,14:57:11.000,227,10974936,13165,0,1692111430,13113.750103990002,110.77207269000064,53543.45820864
2023-08-15,14:57:12.000,227,10974947,13245,0,1692111431,13113.750103990002,110.76502356000128,53543.43724728001
2023-08-15,14:57:13.000,227,10974932,13325,0,1692111432,13113.689477200001,110.76502356000128,53543.38833744001
2023-08-15,14:57:14.000,227,10974946,13045,0,1692111433,13113.682740889992,110.75797443000192,53543.36038896
2023-08-15,14:57:15.000,227,10974976,13245,0,1692111434,13113.642323029992,110.78617094999936,53543.42327304
2023-08-15,14:57:16.000,227,10974935,13525,0,1692111435,13113.676004579997,110.77912182,53543.43724728001
2023-08-15,14:57:17.000,227,10974986,13285,0,1692111436,13113.615377789996,110.80026920999808,53543.38833744001
2023-08-15,14:57:18.000,227,10974945,13125,0,1692111437,13113.615377789996,110.76502356000128,53543.41628592001
2023-08-15,14:57:19.000,227,10974990,13565,0,1692111438,13113.595168859996,110.77912182,53543.38833744001
2023-08-15,14:57:20.000,227,10974927,13285,0,1692111439,13113.628850410001,110.7438761700032,53543.45820864
2023-08-15,14:57:21.000,227,10974958,13525,0,1692111440,13113.588432550001,110.71567964999849,53543.38833744001
2023-08-15,14:57:22.000,227,10975002,13365,0,1692111441,13113.568223620001,110.70158138999977,53543.40231168
2023-08-15,14:57:23.000,227,10974976,13285,0,1692111442,13113.50759683,110.66633574000298,53543.33244048
2023-08-15,14:57:24.000,227,10974961,13405,0,1692111443,13113.54801469,110.69453226000041,53543.43026016
2023-08-15,14:57:25.000,227,10974983,13085,0,1692111444,13113.574959929996,110.59584444000211,53543.45820864
2023-08-15,14:57:26.000,227,10974939,13285,0,1692111445,13113.568223620001,110.58879531000275,53543.45122152
2023-08-15,14:57:27.000,227,10974902,13085,0,1692111446,13113.521069449991,110.56059878999804,53543.43026016
2023-08-15,14:57:28.000,227,10974961,13365,0,1692111447,13113.601905169991,110.5324022700006,53543.38135032
2023-08-15,14:57:29.000,227,10974930,13205,0,1692111448,13113.574959929996,110.48305835999781,53543.374363200004
2023-08-15,14:57:30.000,227,10974954,13325,0,1692111449,13113.628850410001,110.44781271000102,53543.4092988
2023-08-15,14:57:31.000,227,10974949,12885,0,1692111450,13113.595168859996,110.39141966999887,53543.395324560006
2023-08-15,14:57:32.000,227,10974980,13365,0,1692111451,13113.574959929996,110.37732141000015,53543.40231168
2023-08-15,14:57:33.000,227,10974980,13125,0,1692111452,13113.608641480001,110.35617402000207,53543.42327304
2023-08-15,14:57:34.000,227,10974995,13245,0,1692111453,13113.655795649996,110.335026630004,53543.42327304
2023-08-15,14:57:35.000,227,10974940,13245,0,1692111454,13113.676004579997,110.2856827200012,53543.47218288
2023-08-15,14:57:36.000,227,10974918,13125,0,1692111455,13113.662531959992,110.26453533000313,53543.395324560006
2023-08-15,14:57:37.000,227,10974939,13245,0,1692111456,13113.655795649996,110.21519142000034,53543.38833744001
2023-08-15,14:57:38.000,227,10974951,13325,0,1692111457,13113.682740889992,110.20109316000162,53543.444234400005
2023-08-15,14:57:39.000,227,10974953,13365,0,1692111458,13113.669268270001,110.17994577000354,53543.46519576001
2023-08-15,14:57:40.000,227,10974987,13445,0,1692111459,13113.756840299997,110.21519142000034,53543.47218288
2023-08-15,14:57:41.000,227,10974960,13285,0,1692111460,13113.723158749992,110.17994577000354,53543.52109272
2023-08-15,14:57:42.000,227,10974973,13245,0,1692111461,13113.763576609992,110.1869949000029,53543.51410560001
2023-08-15,14:57:43.000,227,10974960,13125,0,1692111462,13113.696213509997,110.17289664000418,53543.45820864
2023-08-15,14:57:44.000,227,10974977,13605,0,1692111463,13113.702949819992,110.13765099000011,53543.46519576001
2023-08-15,14:57:45.000,227,10974984,13205,0,1692111464,13113.736631369997,110.17994577000354,53543.47218288
2023-08-15,14:57:46.000,227,10975008,13445,0,1692111465,13113.736631369997,110.15879837999819,53543.45820864
2023-08-15,14:57:47.000,227,10974954,13285,0,1692111466,13113.655795649996,110.16584751000482,53543.42327304
2023-08-15,14:57:48.000,227,10974955,13405,0,1692111467,13113.696213509997,110.19404403000226,53543.42327304
2023-08-15,14:57:49.000,227,10974922,13365,0,1692111468,13113.777049229997,110.1869949000029,53543.53506696001
2023-08-15,14:57:50.000,227,10974950,13285,0,1692111469,13113.783785539992,110.15879837999819,53543.5490412
2023-08-15,14:57:51.000,227,10974994,13205,0,1692111470,13113.777049229997,110.19404403000226,53543.53506696001
2023-08-15,14:57:52.000,227,10975031,13525,0,1692111471,13113.770312920002,110.22928967999906,53543.53506696001
2023-08-15,14:57:53.000,227,10974943,13325,0,1692111472,13113.669268270001,110.21519142000034,53543.5490412
2023-08-15,14:57:54.000,227,10974937,13365,0,1692111473,13113.682740889992,110.23633880999841,53543.52807984
2023-08-15,14:57:55.000,227,10974928,13325,0,1692111474,13113.723158749992,110.20814229000098,53543.59096392
2023-08-15,14:57:56.000,227,10974957,13445,0,1692111475,13113.689477200001,110.27158446000249,53543.63987376
2023-08-15,14:57:57.000,227,10974997,13005,0,1692111476,13113.662531959992,110.25748620000377,53543.57000256
2023-08-15,14:57:58.000,227,10974957,13605,0,1692111477,13113.635586719996,110.25748620000377,53543.58397680001
2023-08-15,14:57:59.000,227,10974951,13365,0,1692111478,13113.655795649996,110.29978097999992,53543.62589952
2023-08-15,14:58:00.000,227,10974953,13245,0,1692111479,13113.601905169991,110.2856827200012,53543.59795104
2023-08-15,14:58:01.000,227,10974971,13325,0,1692111480,13113.608641480001,110.320928369998,53543.59795104
2023-08-15,14:58:02.000,227,10974952,13765,0,1692111481,13113.561487309991,110.320928369998,53543.50013136
2023-08-15,14:58:03.000,227,10974961,13525,0,1692111482,13113.534542069996,110.30683010999928,53543.45122152
2023-08-15,14:58:04.000,227,10974968,13245,0,1692111483,13113.574959929996,110.30683010999928,53543.507118479996
2023-08-15,14:58:05.000,227,10974990,13565,0,1692111484,13113.615377789996,110.320928369998,53543.51410560001
2023-08-15,14:58:06.000,227,10974952,13245,0,1692111485,13113.595168859996,110.34912489000271,53543.493144240005
2023-08-15,14:58:07.000,227,10974948,13285,0,1692111486,13113.561487309991,110.31387923999864,53543.50013136
2023-08-15,14:58:08.000,227,10974990,13605,0,1692111487,13113.635586719996,110.30683010999928,53543.53506696001
2023-08-15,14:58:09.000,227,10974991,13445,0,1692111488,13113.655795649996,110.26453533000313,53543.52807984
2023-08-15,14:58:10.000,227,10974974,13445,0,1692111489,13113.676004579997,110.25043707000441,53543.493144240005
2023-08-15,14:58:11.000,227,10974971,13165,0,1692111490,13113.662531959992,110.2222405499997,53543.57698968
2023-08-15,14:58:12.000,227,10974969,13645,0,1692111491,13113.689477200001,110.20109316000162,53543.542054080004
2023-08-15,14:58:13.000,227,10974960,13205,0,1692111492,13113.723158749992,110.12355273000139,53543.57698968
2023-08-15,14:58:14.000,227,10974961,13445,0,1692111493,13113.777049229997,110.13765099000011,53543.57000256
2023-08-15,14:58:15.000,227,10974946,13645,0,1692111494,13113.736631369997,110.09535621000396,53543.57000256
2023-08-15,14:58:16.000,227,10974948,13485,0,1692111495,13113.729895060002,110.0883070800046,53543.52109272
2023-08-15,14:58:17.000,227,10974956,13605,0,1692111496,13113.662531959992,110.08125794999796,53543.47917
2023-08-15,14:58:18.000,227,10975000,13725,0,1692111497,13113.662531959992,110.04601230000117,53543.53506696001
2023-08-15,14:58:19.000,227,10974924,13605,0,1692111498,13113.682740889992,110.01781578000373,53543.611925280005
2023-08-15,14:58:20.000,227,10974950,13485,0,1692111499,13113.682740889992,110.02486491000309,53543.57000256
2023-08-15,14:58:21.000,227,10974980,13405,0,1692111500,13113.689477200001,110.01076665000437,53543.6189124
2023-08-15,14:58:22.000,227,10974991,13485,0,1692111501,13113.655795649996,110.02486491000309,53543.6189124
2023-08-15,14:58:23.000,227,10974925,13405,0,1692111502,13113.595168859996,109.98257012999966,53543.57698968
2023-08-15,14:58:24.000,227,10974994,13325,0,1692111503,13113.574959929996,110.01781578000373,53543.59096392
2023-08-15,14:58:25.000,227,10974963,13725,0,1692111504,13113.54801469,110.01781578000373,53543.64686088
2023-08-15,14:58:26.000,227,10974987,13525,0,1692111505,13113.50759683,110.02486491000309,53543.59096392
2023-08-15,14:58:27.000,227,10974952,13525,0,1692111506,13113.40655218,109.98961925999902,53543.57698968
2023-08-15,14:58:28.000,227,10974998,13485,0,1692111507,13113.32571646,110.0742088199986,53543.59096392
2023-08-15,14:58:29.000,227,10974932,13565,0,1692111508,13113.29877121999,110.03191404000245,53543.62589952
2023-08-15,14:58:30.000,227,10974975,13325,0,1692111509,13113.29877121999,110.04601230000117,53543.6887836
2023-08-15,14:58:31.000,227,10974919,13565,0,1692111510,13113.25835335999,110.00371751999774,53543.66782224
2023-08-15,14:58:32.000,227,10974947,13205,0,1692111511,13113.17751763999,110.03191404000245,53543.63288664001
2023-08-15,14:58:33.000,227,10974954,13405,0,1692111512,13113.14383609,110.01076665000437,53543.64686088
2023-08-15,14:58:34.000,227,10974945,13205,0,1692111513,13113.083209299999,110.03191404000245,53543.660835120005
2023-08-15,14:58:35.000,227,10974958,13405,0,1692111514,13113.130363469994,110.02486491000309,53543.730706320006
2023-08-15,14:58:36.000,227,10974958,13445,0,1692111515,13113.12362716,110.00371751999774,53543.77262904001
2023-08-15,14:58:37.000,227,10974970,13325,0,1692111516,13113.083209299999,109.96142274000158,53543.7586548
2023-08-15,14:58:38.000,227,10974973,13205,0,1692111517,13113.063000369999,109.96142274000158,53543.76564192
2023-08-15,14:58:39.000,227,10975003,13285,0,1692111518,13113.110154539994,109.91207882999879,53543.828526000005
2023-08-15,14:58:40.000,227,10974974,13205,0,1692111519,13113.083209299999,109.92617709000478,53543.76564192
2023-08-15,14:58:41.000,227,10974979,13445,0,1692111520,13113.063000369999,109.85568579000392,53543.81455176
2023-08-15,14:58:42.000,227,10974962,13245,0,1692111521,13113.083209299999,109.82044013999985,53543.72371920001
2023-08-15,14:58:43.000,227,10974965,13285,0,1692111522,13113.083209299999,109.79224362000241,53543.72371920001
2023-08-15,14:58:44.000,227,10974962,13445,0,1692111523,13113.14383609,109.77109623000433,53543.779616160005
2023-08-15,14:58:45.000,227,10974972,13285,0,1692111524,13113.13709977999,109.73585058000026,53543.83551312
2023-08-15,14:58:46.000,227,10974975,13245,0,1692111525,13113.20446288,109.70765406000282,53543.828526000005
2023-08-15,14:58:47.000,227,10974962,13445,0,1692111526,13113.19772656999,109.67945753999811,53543.78660328
2023-08-15,14:58:48.000,227,10974965,13405,0,1692111527,13113.21793549999,109.65126102000067,53543.75166768001
2023-08-15,14:58:49.000,227,10974946,13285,0,1692111528,13113.251617049995,109.60191710999788,53543.77262904001
2023-08-15,14:58:50.000,227,10974970,13525,0,1692111529,13113.25835335999,109.60896624000452,53543.779616160005
2023-08-15,14:58:51.000,227,10974935,13285,0,1692111530,13113.25835335999,109.62306450000324,53543.80057752001
2023-08-15,14:58:52.000,227,10974930,13205,0,1692111531,13113.23814442999,109.58076971999981,53543.7586548
2023-08-15,14:58:53.000,227,10974936,13405,0,1692111532,13113.26508967,109.53847494000365,53543.7586548
2023-08-15,14:58:54.000,227,10974989,12845,0,1692111533,13113.27856228999,109.55962233000173,53543.73769344
2023-08-15,14:58:55.000,227,10974978,13125,0,1692111534,13113.27856228999,109.50322928999958,53543.7586548
2023-08-15,14:58:56.000,227,10974998,13445,0,1692111535,13113.29877121999,109.52437667999766,53543.76564192
2023-08-15,14:58:57.000,227,10974983,13605,0,1692111536,13113.211199189995,109.48913103000086,53543.69577072
2023-08-15,14:58:58.000,227,10974939,13325,0,1692111537,13113.170781329994,109.4820819000015,53543.68179648001
2023-08-15,14:58:59.000,227,10974970,13525,0,1692111538,13113.211199189995,109.44683625000471,53543.74468056
2023-08-15,14:59:00.000,227,10974968,13285,0,1692111539,13113.19772656999,109.43978711999807,53543.779616160005
2023-08-15,14:59:01.000,227,10974951,13445,0,1692111540,13113.19772656999,109.43978711999807,53543.78660328
2023-08-15,14:59:02.000,227,10974955,13285,0,1692111541,13113.15730870999,109.43978711999807,53543.779616160005
2023-08-15,14:59:03.000,227,10975028,13085,0,1692111542,13113.110154539994,109.41863973,53543.74468056
2023-08-15,14:59:04.000,227,10974959,13125,0,1692111543,13113.110154539994,109.44683625000471,53543.78660328
2023-08-15,14:59:05.000,227,10974972,13605,0,1692111544,13113.042791439999,109.42568885999935,53543.77262904001
2023-08-15,14:59:06.000,227,10974957,13045,0,1692111545,13113.015846199989,109.40454147000128,53543.75166768001
2023-08-15,14:59:07.000,227,10974955,13445,0,1692111546,13112.975428339989,109.43273798999871,53543.73769344
2023-08-15,14:59:08.000,227,10974980,13445,0,1692111547,13112.955219409989,109.42568885999935,53543.69577072
2023-08-15,14:59:09.000,227,10974936,13325,0,1692111548,13112.914801549989,109.3833940800032,53543.730706320006
2023-08-15,14:59:10.000,227,10974967,13125,0,1692111549,13112.928274169994,109.3833940800032,53543.76564192
2023-08-15,14:59:11.000,227,10974922,13285,0,1692111550,13112.921537859998,109.34814842999913,53543.78660328
2023-08-15,14:59:12.000,227,10974984,13205,0,1692111551,13112.874383689988,109.37634495000384,53543.7586548
2023-08-15,14:59:13.000,227,10974933,13405,0,1692111552,13112.860911069998,109.31290278000233,53543.72371920001
2023-08-15,14:59:14.000,227,10974921,13285,0,1692111553,13112.860911069998,109.34109929999977,53543.77262904001
2023-08-15,14:59:15.000,227,10974930,13165,0,1692111554,13112.887856309993,109.30585365000297,53543.84948736001
2023-08-15,14:59:16.000,227,10974914,13285,0,1692111555,13112.908065239993,109.31290278000233,53543.7935904
2023-08-15,14:59:17.000,227,10974966,13485,0,1692111556,13112.807020589993,109.27765712999826,53543.69577072
2023-08-15,14:59:18.000,227,10974954,12845,0,1692111557,13112.874383689988,109.2847062600049,53543.74468056
2023-08-15,14:59:19.000,227,10974973,13325,0,1692111558,13112.867647379993,109.2706079999989,53543.78660328
2023-08-15,14:59:20.000,227,10974981,13125,0,1692111559,13112.820493209998,109.26355886999954,53543.828526000005
2023-08-15,14:59:21.000,227,10974978,13405,0,1692111560,13112.827229519993,109.2706079999989,53543.85647448
2023-08-15,14:59:22.000,227,10974943,13365,0,1692111561,13112.739657489998,109.30585365000297,53543.73769344
2023-08-15,14:59:23.000,227,10974973,13125,0,1692111562,13112.705975939993,109.2847062600049,53543.74468056
2023-08-15,14:59:24.000,227,10974973,13405,0,1692111563,13112.685767009993,109.30585365000297,53543.7935904
2023-08-15,14:59:25.000,227,10974943,13365,0,1692111564,13112.699239629997,109.26355886999954,53543.7586548
2023-08-15,14:59:26.000,227,10974961,13245,0,1692111565,13112.638612839997,109.27765712999826,53543.7935904
2023-08-15,14:59:27.000,227,10974998,13045,0,1692111566,13112.537568189997,109.24946061000082,53543.70275784001
2023-08-15,14:59:28.000,227,10974972,13445,0,1692111567,13112.490414020001,109.2706079999989,53543.73769344
2023-08-15,14:59:29.000,227,10974957,13525,0,1692111568,13112.497150329997,109.22831322000275,53543.73769344
2023-08-15,14:59:30.000,227,10974949,13365,0,1692111569,13112.429787230001,109.2353623500021,53543.68179648001
2023-08-15,14:59:31.000,227,10974913,13125,0,1692111570,13112.402841989991,109.19306756999868,53543.674809359996
2023-08-15,14:59:32.000,227,10974941,13445,0,1692111571,13112.335478889996,109.18601843999932,53543.63288664001
2023-08-15,14:59:33.000,227,10974976,13365,0,1692111572,13112.301797339991,109.1366745300038,53543.64686088
2023-08-15,14:59:34.000,227,10974954,13285,0,1692111573,13112.295061029996,109.08028149000165,53543.63987376
2023-08-15,14:59:35.000,227,10975032,13165,0,1692111574,13112.348951510001,109.05913410000358,53543.68179648001
2023-08-15,14:59:36.000,227,10974975,13245,0,1692111575,13112.26811579,108.99569193000207,53543.66782224
2023-08-15,14:59:37.000,227,10974950,13085,0,1692111576,13112.28832472,108.99569193000207,53543.60493816001
2023-08-15,14:59:38.000,227,10974947,13405,0,1692111577,13112.22096161999,108.960446279998,53543.59096392
2023-08-15,14:59:39.000,227,10974960,13405,0,1692111578,13112.22769793,108.91815150000184,53543.59795104
2023-08-15,14:59:40.000,227,10974961,13245,0,1692111579,13112.301797339991,108.89700411000376,53543.58397680001
2023-08-15,14:59:41.000,227,10974955,13125,0,1692111580,13112.335478889996,108.83356194000226,53543.63987376
2023-08-15,14:59:42.000,227,10974992,13325,0,1692111581,13112.30853365,108.81946368000354,53543.59795104
2023-08-15,14:59:43.000,227,10974993,13245,0,1692111582,13112.315269959996,108.7771689000001,53543.563015440006
2023-08-15,14:59:44.000,227,10975024,13325,0,1692111583,13112.30853365,108.74192325000331,53543.62589952
2023-08-15,14:59:45.000,227,10974965,13245,0,1692111584,13112.30853365,108.7137267299986,53543.59795104
2023-08-15,14:59:46.000,227,10974924,13325,0,1692111585,13112.342215199991,108.72077585999796,53543.55602832001
2023-08-15,14:59:47.000,227,10974967,13645,0,1692111586,13112.315269959996,108.69257934000052,53543.493144240005
2023-08-15,14:59:48.000,227,10974969,13325,0,1692111587,13112.32874258,108.69257934000052,53543.542054080004
2023-08-15,14:59:49.000,227,10974966,13565,0,1692111588,13112.375896749996,108.65028456000437,53543.58397680001
2023-08-15,14:59:50.000,227,10974951,13325,0,1692111589,13112.342215199991,108.67143195000244,53543.59795104
2023-08-15,14:59:51.000,227,10974904,13165,0,1692111590,13112.295061029996,108.62208803999965,53543.57698968
2023-08-15,14:59:52.000,227,10974960,13325,0,1692111591,13112.28832472,108.65028456000437,53543.563015440006
2023-08-15,14:59:53.000,227,10974952,13325,0,1692111592,13112.214225309996,108.62913716999901,53543.45122152
2023-08-15,14:59:54.000,227,10974970,13205,0,1692111593,13112.16033482999,108.64323542999773,53543.45122152
2023-08-15,14:59:55.000,227,10974920,13085,0,1692111594,13112.11991696999,108.63618629999837,53543.47917
2023-08-15,14:59:56.000,227,10974959,13365,0,1692111595,13112.18728007,108.60798978000093,53543.55602832001
2023-08-15,14:59:57.000,227,10974987,13485,0,1692111596,13112.12665328,108.62208803999965,53543.58397680001
2023-08-15,14:59:58.000,227,10974972,13205,0,1692111597,13112.05929017999,108.59389152000222,53543.563015440006
2023-08-15,14:59:59.000,227,10975012,13405,0,1692111598,13111.99866338999,108.60094065000158,53543.47917
2023-08-15,15:00:00.000,227,10974994,13365,0,1692111599,13111.951509219994,108.5797932600035,53543.57000256
2023-08-15,15:00:01.000,227,10974923,13325,0,1692111600,13111.931300289994,108.52340022000135,53543.53506696001
2023-08-15,15:00:02.000,227,10974929,13045,0,1692111601,13111.823519329999,108.53749848000007,53543.444234400005
2023-08-15,15:00:03.000,227,10974960,13285,0,1692111602,13111.762892539999,108.49520370000391,53543.43724728001
2023-08-15,15:00:04.000,227,10974987,13085,0,1692111603,13111.749419919994,108.4670071799992,53543.47917
2023-08-15,15:00:05.000,227,10974963,13245,0,1692111604,13111.702265749998,108.43881066000176,53543.47218288
2023-08-15,15:00:06.000,227,10974994,13125,0,1692111605,13111.601221099998,108.40356500999769,53543.45122152
2023-08-15,15:00:07.000,227,10974927,12925,0,1692111606,13111.587748479993,108.3683193600009,53543.444234400005
2023-08-15,15:00:08.000,227,10974999,13485,0,1692111607,13111.479967519997,108.3330737100041,53543.43026016
2023-08-15,15:00:09.000,227,10974936,13245,0,1692111608,13111.527121689993,108.34717197000282,53543.374363200004
2023-08-15,15:00:10.000,227,10974991,13445,0,1692111609,13111.513649070002,108.30487718999939,53543.374363200004
2023-08-15,15:00:11.000,227,10974948,13325,0,1692111610,13111.506912759993,108.28372980000131,53543.36038896
2023-08-15,15:00:12.000,227,10974932,13045,0,1692111611,13111.466494899993,108.26963154000259,53543.339427599996
2023-08-15,15:00:13.000,227,10974974,12925,0,1692111612,13111.493440140002,108.20618937000108,53543.339427599996
2023-08-15,15:00:14.000,227,10974950,13125,0,1692111613,13111.540594309998,108.185041980003,53543.4092988
2023-08-15,15:00:15.000,227,10974978,13165,0,1692111614,13111.547330619993,108.13569807000022,53543.374363200004
2023-08-15,15:00:16.000,227,10974993,13205,0,1692111615,13111.567539549993,108.0863541600047,53543.38135032
2023-08-15,15:00:17.000,227,10974978,13165,0,1692111616,13111.533858000003,108.05815763999999,53543.31846624001
2023-08-15,15:00:18.000,227,10974965,13285,0,1692111617,13111.560803239998,108.02996112000255,53543.36038896
2023-08-15,15:00:19.000,227,10974953,13285,0,1692111618,13111.594484789988,108.00881373000448,53543.395324560006
2023-08-15,15:00:20.000,227,10974965,13525,0,1692111619,13111.648375269993,107.95946982000169,53543.374363200004
2023-08-15,15:00:21.000,227,10974972,13325,0,1692111620,13111.749419919994,107.96651895000105,53543.444234400005
2023-08-15,15:00:22.000,227,10974985,13245,0,1692111621,13111.735947299989,107.91717503999826,53543.40231168
2023-08-15,15:00:23.000,227,10974976,13405,0,1692111622,13111.729210989994,107.95242069000233,53543.34641472001
2023-08-15,15:00:24.000,227,10975013,13165,0,1692111623,13111.675320509989,107.92422417000489,53543.31846624001
2023-08-15,15:00:25.000,227,10974957,13285,0,1692111624,13111.682056819998,107.95242069000233,53543.31846624001
2023-08-15,15:00:26.000,227,10974979,13325,0,1692111625,13111.682056819998,107.95242069000233,53543.31846624001
2023-08-15,15:00:27.000,227,10974982,13165,0,1692111626,13111.581012169998,107.95242069000233,53543.33244048
2023-08-15,15:00:28.000,227,10974956,13405,0,1692111627,13111.607957409993,108.00176459999784,53543.33244048
2023-08-15,15:00:29.000,227,10974958,13085,0,1692111628,13111.547330619993,107.9735680800004,53543.395324560006
2023-08-15,15:00:30.000,227,10974958,13685,0,1692111629,13111.533858000003,108.0229119900032,53543.395324560006
2023-08-15,15:00:31.000,227,10974946,13005,0,1692111630,13111.432813350002,108.01586286000384,53543.42327304
2023-08-15,15:00:32.000,227,10975015,13245,0,1692111631,13111.446285969992,108.0229119900032,53543.43724728001
2023-08-15,15:00:33.000,227,10974996,13365,0,1692111632,13111.311559770002,108.02996112000255,53543.339427599996
2023-08-15,15:00:34.000,227,10974939,13365,0,1692111633,13111.203778809991,108.04405938000127,53543.29750488001
2023-08-15,15:00:35.000,227,10974982,13405,0,1692111634,13111.176833569996,108.04405938000127,53543.34641472001
2023-08-15,15:00:36.000,227,10974920,13085,0,1692111635,13111.143152019991,108.0229119900032,53543.35340184
2023-08-15,15:00:37.000,227,10974938,13285,0,1692111636,13111.102734159991,108.07930502999807,53543.339427599996
2023-08-15,15:00:38.000,227,10974972,13525,0,1692111637,13111.04210736999,107.98766633999912,53543.29051776
2023-08-15,15:00:39.000,227,10974975,13125,0,1692111638,13111.04884368,107.98766633999912,53543.36737608001
2023-08-15,15:00:40.000,227,10975001,13085,0,1692111639,13110.94106271999,108.01586286000384,53543.35340184
2023-08-15,15:00:41.000,227,10974942,13165,0,1692111640,13110.914117479995,108.01586286000384,53543.36038896
2023-08-15,15:00:42.000,227,10974991,13245,0,1692111641,13110.84001806999,108.00881373000448,53543.29051776
2023-08-15,15:00:43.000,227,10974966,13365,0,1692111642,13110.80633652,108.00176459999784,53543.25558216
2023-08-15,15:00:44.000,227,10974946,13165,0,1692111643,13110.833281759995,108.00176459999784,53543.304492
2023-08-15,15:00:45.000,227,10974969,13405,0,1692111644,13110.792863899995,107.95242069000233,53543.29051776
2023-08-15,15:00:46.000,227,10974955,13085,0,1692111645,13110.82654545,107.9735680800004,53543.339427599996
2023-08-15,15:00:47.000,227,10974937,12965,0,1692111646,13110.74570973,107.94537156000297,53543.24160792
2023-08-15,15:00:48.000,227,10974955,13325,0,1692111647,13110.75918234999,107.95946982000169,53543.227633680006
2023-08-15,15:00:49.000,227,10974998,13445,0,1692111648,13110.78612759,107.91717503999826,53543.29051776
2023-08-15,15:00:50.000,227,10974967,13605,0,1692111649,13110.80633652,107.92422417000489,53543.18571096
2023-08-15,15:00:51.000,227,10974942,13245,0,1692111650,13110.86022699999,107.93127330000425,53543.206672320004
2023-08-15,15:00:52.000,227,10974921,13245,0,1692111651,13110.84001806999,107.84668374000466,53543.2346208
2023-08-15,15:00:53.000,227,10974924,13045,0,1692111652,13110.92085378999,107.86783113000274,53543.206672320004
2023-08-15,15:00:54.000,227,10974943,13445,0,1692111653,13110.98821689,107.83258547999867,53543.2346208
2023-08-15,15:00:55.000,227,10974943,13205,0,1692111654,13111.02189843999,107.79733983000187,53543.24160792
2023-08-15,15:00:56.000,227,10974949,13405,0,1692111655,13111.055579989996,107.80438896000123,53543.22064656001
2023-08-15,15:00:57.000,227,10974956,13285,0,1692111656,13111.04210736999,107.79029070000252,53543.1647496
2023-08-15,15:00:58.000,227,10974956,13445,0,1692111657,13111.095997849996,107.78324157000316,53543.12981400001
2023-08-15,15:00:59.000,227,10974944,13285,0,1692111658,13111.1296794,107.79733983000187,53543.12981400001
2023-08-15,15:01:00.000,227,10974966,13445,0,1692111659,13111.136415709996,107.81143809000059,53543.227633680006
2023-08-15,15:01:01.000,227,10974936,13525,0,1692111660,13111.095997849996,107.80438896000123,53543.227633680006
2023-08-15,15:01:02.000,227,10974897,13285,0,1692111661,13111.143152019991,107.80438896000123,53543.22064656001
2023-08-15,15:01:03.000,227,10974932,13165,0,1692111662,13111.082525229991,107.84668374000466,53543.12282688
2023-08-15,15:01:04.000,227,10974965,13165,0,1692111663,13110.994953199996,107.86783113000274,53543.206672320004
2023-08-15,15:01:05.000,227,10974958,13365,0,1692111664,13111.00842582,107.90307677999954,53543.206672320004
2023-08-15,15:01:06.000,227,10974957,13125,0,1692111665,13110.98821689,107.93127330000425,53543.1647496
2023-08-15,15:01:07.000,227,10974920,13205,0,1692111666,13110.90064485999,107.93127330000425,53543.12282688
2023-08-15,15:01:08.000,227,10974951,13605,0,1692111667,13110.88717224,107.93127330000425,53543.11583976
2023-08-15,15:01:09.000,227,10974936,13445,0,1692111668,13110.914117479995,107.95242069000233,53543.19968520001
2023-08-15,15:01:10.000,227,10974969,13445,0,1692111669,13110.873699619995,107.96651895000105,53543.304492
2023-08-15,15:01:11.000,227,10974949,13525,0,1692111670,13110.81980913999,108.01586286000384,53543.21365944
2023-08-15,15:01:12.000,227,10974928,13445,0,1692111671,13110.79960020999,108.01586286000384,53543.206672320004
2023-08-15,15:01:13.000,227,10974934,13285,0,1692111672,13110.68508294,108.05110851000063,53543.157762480005
2023-08-15,15:01:14.000,227,10974951,13405,0,1692111673,13110.671610319994,108.04405938000127,53543.1647496
2023-08-15,15:01:15.000,227,10974936,13405,0,1692111674,13110.651401389994,108.01586286000384,53543.22064656001
2023-08-15,15:01:16.000,227,10974952,13605,0,1692111675,13110.65813769999,108.05815763999999,53543.19968520001
2023-08-15,15:01:17.000,227,10974981,13365,0,1692111676,13110.644665079999,108.05815763999999,53543.21365944
2023-08-15,15:01:18.000,227,10974965,13325,0,1692111677,13110.65813769999,108.0863541600047,53543.26256928
2023-08-15,15:01:19.000,227,10975015,13285,0,1692111678,13110.570565669994,108.07225589999871,53543.21365944
2023-08-15,15:01:20.000,227,10974926,13285,0,1692111679,13110.63792876999,108.0863541600047,53543.17872384001
2023-08-15,15:01:21.000,227,10974937,13005,0,1692111680,13110.70529187,108.07930502999807,53543.18571096
2023-08-15,15:01:22.000,227,10974961,13205,0,1692111681,13110.67834662999,108.07930502999807,53543.07391704
2023-08-15,15:01:23.000,227,10974927,13445,0,1692111682,13110.68508294,108.0863541600047,53543.0948784
2023-08-15,15:01:24.000,227,10974976,13285,0,1692111683,13110.644665079999,108.0863541600047,53543.15077536001
2023-08-15,15:01:25.000,227,10974983,13165,0,1692111684,13110.752446039995,108.07930502999807,53543.24160792
2023-08-15,15:01:26.000,227,10974971,13085,0,1692111685,13110.75918234999,108.0863541600047,53543.22064656001
2023-08-15,15:01:27.000,227,10974914,13565,0,1692111686,13110.77939127999,108.09340329000406,53543.227633680006
2023-08-15,15:01:28.000,227,10974980,13405,0,1692111687,13110.7255008,108.16389458999765,53543.1647496
2023-08-15,15:01:29.000,227,10974962,13085,0,1692111688,13110.7255008,108.17094372000429,53543.171736719996
2023-08-15,15:01:30.000,227,10974942,13205,0,1692111689,13110.67834662999,108.20618937000108,53543.1647496
2023-08-15,15:01:31.000,227,10974944,13405,0,1692111690,13110.69855555999,108.24143501999788,53543.18571096
2023-08-15,15:01:32.000,227,10974961,13205,0,1692111691,13110.63792876999,108.22733675999916,53543.157762480005
2023-08-15,15:01:33.000,227,10974943,13805,0,1692111692,13110.610983529994,108.24848415000451,53543.19269808
2023-08-15,15:01:34.000,227,10974942,13285,0,1692111693,13110.61771983999,108.25553328000387,53543.206672320004
2023-08-15,15:01:35.000,227,10974971,13605,0,1692111694,13110.61771983999,108.27668067000195,53543.22064656001
2023-08-15,15:01:36.000,227,10974929,13405,0,1692111695,13110.570565669994,108.30487718999939,53543.2346208
2023-08-15,15:01:37.000,227,10974924,13125,0,1692111696,13110.530147809994,108.29782806000003,53543.13680112
2023-08-15,15:01:38.000,227,10974935,13405,0,1692111697,13110.462784709998,108.31192631999875,53543.19269808
2023-08-15,15:01:39.000,227,10974977,13605,0,1692111698,13110.509938879994,108.30487718999939,53543.19968520001
2023-08-15,15:01:40.000,227,10974926,13605,0,1692111699,13110.462784709998,108.26963154000259,53543.22064656001
2023-08-15,15:01:41.000,227,10974950,13245,0,1692111700,13110.456048399989,108.27668067000195,53543.24160792
2023-08-15,15:01:42.000,227,10974944,13325,0,1692111701,13110.422366849998,108.24848415000451,53543.19269808
2023-08-15,15:01:43.000,227,10974938,12965,0,1692111702,13110.415630539988,108.30487718999939,53543.15077536001
2023-08-15,15:01:44.000,227,10974902,13405,0,1692111703,13110.341531129998,108.30487718999939,53543.171736719996
2023-08-15,15:01:45.000,227,10974921,13485,0,1692111704,13110.307849579993,108.30487718999939,53543.13680112
2023-08-15,15:01:46.000,227,10974972,13405,0,1692111705,13110.267431719993,108.3330737100041,53543.10186552001
2023-08-15,15:01:47.000,227,10974906,13685,0,1692111706,13110.200068619997,108.29782806000003,53543.038981440004
2023-08-15,15:01:48.000,227,10974922,13445,0,1692111707,13110.200068619997,108.32602458000474,53543.08789128
2023-08-15,15:01:49.000,227,10974921,13405,0,1692111708,13110.260695409997,108.29077893000067,53543.17872384001
2023-08-15,15:01:50.000,227,10974946,13285,0,1692111709,13110.227013859992,108.28372980000131,53543.157762480005
2023-08-15,15:01:51.000,227,10974964,13405,0,1692111710,13110.179859689997,108.3330737100041,53543.11583976
2023-08-15,15:01:52.000,227,10974974,13205,0,1692111711,13110.119232899997,108.3189754499981,53543.12282688
2023-08-15,15:01:53.000,227,10975007,13365,0,1692111712,13110.051869800001,108.3330737100041,53543.04596856
2023-08-15,15:01:54.000,227,10974918,13285,0,1692111713,13110.018188249996,108.35422110000218,53543.059942800006
2023-08-15,15:01:55.000,227,10974983,13445,0,1692111714,13110.031660870001,108.3330737100041,53543.07391704
2023-08-15,15:01:56.000,227,10974925,12965,0,1692111715,13109.997979319996,108.31192631999875,53543.05295568001
2023-08-15,15:01:57.000,227,10974954,13205,0,1692111716,13109.977770389996,108.31192631999875,53543.07391704
2023-08-15,15:01:58.000,227,10974958,13165,0,1692111717,13109.964297769991,108.32602458000474,53543.0948784
2023-08-15,15:01:59.000,227,10974983,13685,0,1692111718,13109.964297769991,108.3330737100041,53543.01802008
2023-08-15,15:02:00.000,227,10974988,13445,0,1692111719,13109.89019836,108.3330737100041,53542.990071600005
2023-08-15,15:02:01.000,227,10974905,13565,0,1692111720,13109.89019836,108.34012284000346,53543.07391704
2023-08-15,15:02:02.000,227,10974967,13085,0,1692111721,13109.82283525999,108.35422110000218,53542.99705872
2023-08-15,15:02:03.000,227,10974947,13525,0,1692111722,13109.836307879996,108.35422110000218,53543.04596856
2023-08-15,15:02:04.000,227,10974958,12965,0,1692111723,13109.876725739996,108.3683193600009,53543.08789128
2023-08-15,15:02:05.000,227,10974946,13525,0,1692111724,13109.89019836,108.42471240000305,53543.11583976
2023-08-15,15:02:06.000,227,10974935,13325,0,1692111725,13109.82283525999,108.38946674999897,53543.12981400001
2023-08-15,15:02:07.000,227,10974995,13325,0,1692111726,13109.78241739999,108.41061414000433,53543.03199432001
2023-08-15,15:02:08.000,227,10974966,13645,0,1692111727,13109.74199953999,108.45995804999984,53543.08789128
2023-08-15,15:02:09.000,227,10974970,13125,0,1692111728,13109.68137274999,108.4670071799992,53543.038981440004
2023-08-15,15:02:10.000,227,10974952,13125,0,1692111729,13109.60053702999,108.51635109000199,53543.0948784
2023-08-15,15:02:11.000,227,10974914,13285,0,1692111730,13109.58706441,108.52340022000135,53543.059942800006
2023-08-15,15:02:12.000,227,10974977,13285,0,1692111731,13109.533173929995,108.5797932600035,53543.01802008
2023-08-15,15:02:13.000,227,10974916,13205,0,1692111732,13109.52643762,108.60798978000093,53543.03199432001
2023-08-15,15:02:14.000,227,10974952,13285,0,1692111733,13109.553382859995,108.62913716999901,53543.05295568001
2023-08-15,15:02:15.000,227,10974949,13205,0,1692111734,13109.553382859995,108.57274413000414,53543.059942800006
2023-08-15,15:02:16.000,227,10974957,13525,0,1692111735,13109.492756069994,108.62913716999901,53542.97609736
2023-08-15,15:02:17.000,227,10974933,13165,0,1692111736,13109.452338209994,108.67143195000244,53542.98308448001
2023-08-15,15:02:18.000,227,10974970,13565,0,1692111737,13109.48601976,108.6784810800018,53542.94814888
2023-08-15,15:02:19.000,227,10974947,13165,0,1692111738,13109.50622869,108.67143195000244,53542.98308448001
2023-08-15,15:02:20.000,227,10974977,12925,0,1692111739,13109.533173929995,108.7137267299986,53543.004045839996
2023-08-15,15:02:21.000,227,10974976,13245,0,1692111740,13109.533173929995,108.73487412000395,53543.004045839996
2023-08-15,15:02:22.000,227,10974944,13285,0,1692111741,13109.553382859995,108.72782499000459,53543.004045839996
2023-08-15,15:02:23.000,227,10974943,13325,0,1692111742,13109.49949237999,108.75602151000203,53542.94814888
2023-08-15,15:02:24.000,227,10974880,13365,0,1692111743,13109.54664655,108.7771689000001,53542.97609736
2023-08-15,15:02:25.000,227,10974950,13525,0,1692111744,13109.56685548,108.81241455000418,53543.01802008
2023-08-15,15:02:26.000,227,10974951,13645,0,1692111745,13109.62748227,108.84766020000097,53542.98308448001
2023-08-15,15:02:27.000,227,10974939,13485,0,1692111746,13109.62074595999,108.83356194000226,53543.038981440004
2023-08-15,15:02:28.000,227,10974938,13525,0,1692111747,13109.573591789995,108.90405324000312,53542.97609736
2023-08-15,15:02:29.000,227,10974967,13445,0,1692111748,13109.62748227,108.91110237000248,53543.0250072
2023-08-15,15:02:30.000,227,10974966,13445,0,1692111749,13109.68137274999,108.96749541000463,53543.04596856
2023-08-15,15:02:31.000,227,10974988,13285,0,1692111750,13109.68810906,108.97454454000399,53543.0250072
2023-08-15,15:02:32.000,227,10974984,12965,0,1692111751,13109.64095488999,109.00274106000143,53543.038981440004
2023-08-15,15:02:33.000,227,10974949,13005,0,1692111752,13109.60053702999,109.05208497000422,53542.98308448001
2023-08-15,15:02:34.000,227,10974996,13245,0,1692111753,13109.60727334,109.10847800999909,53542.97609736
2023-08-15,15:02:35.000,227,10974952,13285,0,1692111754,13109.62748227,109.11552713999845,53543.108852640005
2023-08-15,15:02:36.000,227,10974978,13125,0,1692111755,13109.60053702999,109.08733062000101,53543.10186552001
2023-08-15,15:02:37.000,227,10974981,13245,0,1692111756,13109.62748227,109.12257626999781,53543.0948784
2023-08-15,15:02:38.000,227,10974959,13245,0,1692111757,13109.614009649995,109.15077279000252,53543.03199432001
2023-08-15,15:02:39.000,227,10974944,13245,0,1692111758,13109.593800719995,109.14372366000316,53543.059942800006
2023-08-15,15:02:40.000,227,10974984,13365,0,1692111759,13109.573591789995,109.17896930999996,53543.01103296001
2023-08-15,15:02:41.000,227,10974923,13205,0,1692111760,13109.573591789995,109.20716583000467,53543.05295568001
2023-08-15,15:02:42.000,227,10974958,13045,0,1692111761,13109.492756069994,109.22126409000339,53542.955136
2023-08-15,15:02:43.000,227,10974968,13325,0,1692111762,13109.472547139994,109.24946061000082,53543.01103296001
2023-08-15,15:02:44.000,227,10974941,13245,0,1692111763,13109.52643762,109.24241148000146,53543.01103296001
2023-08-15,15:02:45.000,227,10974945,13405,0,1692111764,13109.43886558999,109.2706079999989,53542.99705872
2023-08-15,15:02:46.000,227,10974956,13285,0,1692111765,13109.50622869,109.2706079999989,53543.08090416001
2023-08-15,15:02:47.000,227,10975001,13205,0,1692111766,13109.432129279994,109.24946061000082,53542.990071600005
2023-08-15,15:02:48.000,227,10974970,13445,0,1692111767,13109.411920349994,109.27765712999826,53542.96212312001
2023-08-15,15:02:49.000,227,10974955,13445,0,1692111768,13109.391711419994,109.2353623500021,53542.99705872
2023-08-15,15:02:50.000,227,10974941,13405,0,1692111769,13109.344557249999,109.26355886999954,53542.93417464001
2023-08-15,15:02:51.000,227,10974974,13205,0,1692111770,13109.39844772999,109.26355886999954,53542.955136
2023-08-15,15:02:52.000,227,10974967,13285,0,1692111771,13109.331084629994,109.2706079999989,53542.90622616
2023-08-15,15:02:53.000,227,10974949,13205,0,1692111772,13109.384975109999,109.24946061000082,53542.990071600005
2023-08-15,15:02:54.000,227,10974954,13405,0,1692111773,13109.41865665999,109.25650974000018,53543.01802008
2023-08-15,15:02:55.000,227,10974936,13645,0,1692111774,13109.378238799989,109.2706079999989,53543.0250072
2023-08-15,15:02:56.000,227,10974922,13285,0,1692111775,13109.391711419994,109.27765712999826,53542.941161760005
2023-08-15,15:02:57.000,227,10974955,13285,0,1692111776,13109.310875699994,109.31290278000233,53542.88526480001
2023-08-15,15:02:58.000,227,10974951,13125,0,1692111777,13109.310875699994,109.26355886999954,53542.87827768
2023-08-15,15:02:59.000,227,10974936,13085,0,1692111778,13109.39844772999,109.24946061000082,53542.98308448001
2023-08-15,15:03:00.000,227,10974961,13085,0,1692111779,13109.364766179999,109.26355886999954,53542.96212312001
2023-08-15,15:03:01.000,227,10974966,13485,0,1692111780,13109.411920349994,109.24946061000082,53542.99705872
2023-08-15,15:03:02.000,227,10974958,13285,0,1692111781,13109.391711419994,109.2706079999989,53543.0250072
2023-08-15,15:03:03.000,227,10974915,13405,0,1692111782,13109.364766179999,109.26355886999954,53542.941161760005
2023-08-15,15:03:04.000,227,10974988,13485,0,1692111783,13109.425392969999,109.26355886999954,53543.004045839996
2023-08-15,15:03:05.000,227,10974928,13165,0,1692111784,13109.384975109999,109.27765712999826,53542.99705872
2023-08-15,15:03:06.000,227,10974939,13445,0,1692111785,13109.405184039999,109.29880452000361,53542.990071600005
2023-08-15,15:03:07.000,227,10974948,13525,0,1692111786,13109.331084629994,109.30585365000297,53542.98308448001
2023-08-15,15:03:08.000,227,10974965,13325,0,1692111787,13109.304139389998,109.30585365000297,53542.99705872
2023-08-15,15:03:09.000,227,10974966,13325,0,1692111788,13109.378238799989,109.34109929999977,53543.07391704
2023-08-15,15:03:10.000,227,10974945,13285,0,1692111789,13109.351293559994,109.34109929999977,53543.0948784
2023-08-15,15:03:11.000,227,10974948,13165,0,1692111790,13109.324348319999,109.36929582000448,53543.10186552001
2023-08-15,15:03:12.000,227,10974980,13285,0,1692111791,13109.297403079989,109.3833940800032,53543.01103296001
2023-08-15,15:03:13.000,227,10974964,12885,0,1692111792,13109.230039979993,109.39044321000256,53543.038981440004
2023-08-15,15:03:14.000,227,10975007,13445,0,1692111793,13109.216567359988,109.43978711999807,53543.01802008
2023-08-15,15:03:15.000,227,10975005,13325,0,1692111794,13109.236776289988,109.47503277000214,53543.08789128
2023-08-15,15:03:16.000,227,10974953,13245,0,1692111795,13109.203094739998,109.49618016000022,53543.05295568001
2023-08-15,15:03:17.000,227,10974989,13365,0,1692111796,13109.115522710003,109.54552407000301,53543.01103296001
2023-08-15,15:03:18.000,227,10974955,13365,0,1692111797,13109.128995329993,109.53847494000365,53543.04596856
2023-08-15,15:03:19.000,227,10974979,13165,0,1692111798,13109.102050089998,109.53847494000365,53543.07391704
2023-08-15,15:03:20.000,227,10974956,13485,0,1692111799,13109.034686990002,109.55257320000237,53542.97609736
2023-08-15,15:03:21.000,227,10974914,13405,0,1692111800,13109.034686990002,109.58781884999917,53543.08789128
2023-08-15,15:03:22.000,227,10974936,13005,0,1692111801,13109.041423299997,109.63716276000196,53543.0948784
2023-08-15,15:03:23.000,227,10974920,13165,0,1692111802,13108.960587579997,109.65126102000067,53543.01103296001
2023-08-15,15:03:24.000,227,10974980,13245,0,1692111803,13108.967323889992,109.6301136300026,53542.990071600005
2023-08-15,15:03:25.000,227,10974984,13125,0,1692111804,13109.014478060002,109.63716276000196,53543.06692992
2023-08-15,15:03:26.000,227,10974942,13565,0,1692111805,13109.001005439997,109.63716276000196,53543.03199432001
2023-08-15,15:03:27.000,227,10974926,13325,0,1692111806,13109.007741749992,109.64421189000132,53543.03199432001
2023-08-15,15:03:28.000,227,10974985,13645,0,1692111807,13108.980796509997,109.65831015000003,53542.97609736
2023-08-15,15:03:29.000,227,10974948,13285,0,1692111808,13108.953851270002,109.67240840999875,53542.990071600005
2023-08-15,15:03:30.000,227,10974965,13085,0,1692111809,13109.001005439997,109.7640470999977,53542.98308448001
2023-08-15,15:03:31.000,227,10974919,13085,0,1692111810,13109.034686990002,109.74289970999962,53543.01103296001
2023-08-15,15:03:32.000,227,10974972,13325,0,1692111811,13109.054895920002,109.74994883999898,53543.01103296001
2023-08-15,15:03:33.000,227,10974936,13685,0,1692111812,13109.027950679993,109.71470319000218,53543.03199432001
2023-08-15,15:03:34.000,227,10974930,13125,0,1692111813,13109.182885809998,109.77109623000433,53543.07391704
2023-08-15,15:03:35.000,227,10974907,13525,0,1692111814,13109.115522710003,109.75699796999834,53543.07391704
2023-08-15,15:03:36.000,227,10974952,13285,0,1692111815,13109.149204259993,109.73585058000026,53543.059942800006
2023-08-15,15:03:37.000,227,10974979,13285,0,1692111816,13109.135731640003,109.74994883999898,53543.038981440004
2023-08-15,15:03:38.000,227,10974959,13125,0,1692111817,13109.122259019998,109.81339101000049,53542.98308448001
2023-08-15,15:03:39.000,227,10974879,13325,0,1692111818,13109.095313780002,109.79224362000241,53542.96911024
2023-08-15,15:03:40.000,227,10974965,13325,0,1692111819,13109.196358429988,109.78519449000305,53543.01802008
2023-08-15,15:03:41.000,227,10974920,13285,0,1692111820,13109.182885809998,109.79224362000241,53543.0250072
2023-08-15,15:03:42.000,227,10974950,13125,0,1692111821,13109.149204259993,109.79929275000177,53543.03199432001
2023-08-15,15:03:43.000,227,10974958,13445,0,1692111822,13109.122259019998,109.8274892699992,53543.01103296001
2023-08-15,15:03:44.000,227,10974975,13605,0,1692111823,13109.128995329993,109.80634188000113,53543.004045839996
2023-08-15,15:03:45.000,227,10974991,13365,0,1692111824,13109.115522710003,109.84158752999792,53543.03199432001
2023-08-15,15:03:46.000,227,10974978,13205,0,1692111825,13109.155940569988,109.876833180002,53542.96212312001
2023-08-15,15:03:47.000,227,10974956,13485,0,1692111826,13109.068368539993,109.89093144000071,53543.01103296001
2023-08-15,15:03:48.000,227,10974945,13445,0,1692111827,13109.102050089998,109.92617709000478,53543.01802008
2023-08-15,15:03:49.000,227,10974942,13005,0,1692111828,13109.128995329993,109.91912795999815,53543.06692992
2023-08-15,15:03:50.000,227,10974944,13085,0,1692111829,13109.115522710003,109.93322622000414,53543.04596856
2023-08-15,15:03:51.000,227,10975022,13485,0,1692111830,13109.081841159998,109.9402753500035,53543.08789128
2023-08-15,15:03:52.000,227,10974971,13365,0,1692111831,13109.081841159998,109.9755210000003,53543.038981440004
2023-08-15,15:03:53.000,227,10974961,13525,0,1692111832,13109.054895920002,109.96142274000158,53542.98308448001
2023-08-15,15:03:54.000,227,10974910,13285,0,1692111833,13108.994269130002,110.01781578000373,53542.99705872
2023-08-15,15:03:55.000,227,10974976,13765,0,1692111834,13109.061632229997,110.01781578000373,53543.06692992
2023-08-15,15:03:56.000,227,10974989,13085,0,1692111835,13109.095313780002,110.03896317000181,53543.10186552001
2023-08-15,15:03:57.000,227,10974994,13285,0,1692111836,13109.081841159998,110.08125794999796,53543.0948784
2023-08-15,15:03:58.000,227,10974922,13205,0,1692111837,13109.095313780002,110.13060186000075,53543.059942800006
2023-08-15,15:03:59.000,227,10974972,13205,0,1692111838,13109.142467949998,110.09535621000396,53543.15077536001
2023-08-15,15:04:00.000,227,10974933,13485,0,1692111839,13109.115522710003,110.15174924999883,53543.08090416001
2023-08-15,15:04:01.000,227,10974961,13405,0,1692111840,13109.162676879998,110.16584751000482,53543.12282688
2023-08-15,15:04:02.000,227,10974906,13605,0,1692111841,13109.135731640003,110.17289664000418,53543.01802008
2023-08-15,15:04:03.000,227,10974984,13405,0,1692111842,13109.203094739998,110.20814229000098,53543.06692992
2023-08-15,15:04:04.000,227,10974983,13485,0,1692111843,13109.283930459998,110.2856827200012,53543.13680112
2023-08-15,15:04:05.000,227,10974966,13405,0,1692111844,13109.351293559994,110.2222405499997,53543.17872384001
2023-08-15,15:04:06.000,227,10974982,13125,0,1692111845,13109.371502489994,110.29978097999992,53543.14378824
2023-08-15,15:04:07.000,227,10974967,13485,0,1692111846,13109.39844772999,110.2856827200012,53543.11583976
2023-08-15,15:04:08.000,227,10974973,13085,0,1692111847,13109.445601899999,110.35617402000207,53543.19269808
2023-08-15,15:04:09.000,227,10974974,13005,0,1692111848,13109.47928344999,110.34207576000335,53543.157762480005
2023-08-15,15:04:10.000,227,10974944,13365,0,1692111849,13109.56011916999,110.37732141000015,53543.14378824
2023-08-15,15:04:11.000,227,10974954,13365,0,1692111850,13109.573591789995,110.42666532000294,53543.157762480005
2023-08-15,15:04:12.000,227,10974949,13445,0,1692111851,13109.58706441,110.4689600999991,53543.1647496
2023-08-15,15:04:13.000,227,10974944,13245,0,1692111852,13109.62074595999,110.48305835999781,53543.206672320004
2023-08-15,15:04:14.000,227,10974957,13085,0,1692111853,13109.68137274999,110.51125488000253,53543.2346208
2023-08-15,15:04:15.000,227,10974982,13165,0,1692111854,13109.72852692,110.54650052999932,53543.26955640001
2023-08-15,15:04:16.000,227,10974970,13085,0,1692111855,13109.66116381999,110.58174618000339,53543.2346208
2023-08-15,15:04:17.000,227,10974949,13325,0,1692111856,13109.72179060999,110.61699183000019,53543.24160792
2023-08-15,15:04:18.000,227,10974948,13365,0,1692111857,13109.755472159995,110.70158138999977,53543.24859504001
2023-08-15,15:04:19.000,227,10974944,13285,0,1692111858,13109.74873585,110.69453226000041,53543.29051776
2023-08-15,15:04:20.000,227,10974945,13285,0,1692111859,13109.72852692,110.71567964999849,53543.304492
2023-08-15,15:04:21.000,227,10974958,13405,0,1692111860,13109.795890019996,110.70158138999977,53543.31147912
2023-08-15,15:04:22.000,227,10974903,13325,0,1692111861,13109.82283525999,110.72977791000449,53543.31147912
2023-08-15,15:04:23.000,227,10974985,13165,0,1692111862,13109.74873585,110.7438761700032,53543.26256928
2023-08-15,15:04:24.000,227,10974944,13085,0,1692111863,13109.735263229995,110.79322007999872,53543.2346208
2023-08-15,15:04:25.000,227,10974921,13645,0,1692111864,13109.795890019996,110.78617094999936,53543.304492
2023-08-15,15:04:26.000,227,10974937,12965,0,1692111865,13109.78241739999,110.77912182,53543.33244048
2023-08-15,15:04:27.000,227,10974953,13085,0,1692111866,13109.76220846999,110.72977791000449,53543.38833744001
2023-08-15,15:04:28.000,227,10974924,13365,0,1692111867,13109.715054299995,110.78617094999936,53543.31147912
2023-08-15,15:04:29.000,227,10974902,13605,0,1692111868,13109.70158167999,110.75797443000192,53543.24160792
2023-08-15,15:04:30.000,227,10974961,13245,0,1692111869,13109.70158167999,110.77912182,53543.22064656001
2023-08-15,15:04:31.000,227,10974926,13525,0,1692111870,13109.715054299995,110.73682704000385,53543.28353064
2023-08-15,15:04:32.000,227,10974952,13445,0,1692111871,13109.66790013,110.71567964999849,53543.28353064
2023-08-15,15:04:33.000,227,10974935,13325,0,1692111872,13109.674636439995,110.70158138999977,53543.22064656001
2023-08-15,15:04:34.000,227,10974952,13365,0,1692111873,13109.6476912,110.70863051999913,53543.26256928
2023-08-15,15:04:35.000,227,10974924,13365,0,1692111874,13109.66116381999,110.63813921999827,53543.29750488001
2023-08-15,15:04:36.000,227,10974913,13165,0,1692111875,13109.66116381999,110.62404095999955,53543.33244048
2023-08-15,15:04:37.000,227,10975010,13365,0,1692111876,13109.58706441,110.65223748000426,53543.276543520005
2023-08-15,15:04:38.000,227,10974971,13085,0,1692111877,13109.573591789995,110.6451883500049,53543.304492
2023-08-15,15:04:39.000,227,10974908,13285,0,1692111878,13109.62748227,110.58879531000275,53543.374363200004
2023-08-15,15:04:40.000,227,10974986,13285,0,1692111879,13109.56685548,110.53945139999996,53543.33244048
2023-08-15,15:04:41.000,227,10974976,13205,0,1692111880,13109.49949237999,110.48305835999781,53543.35340184
2023-08-15,15:04:42.000,227,10974957,13325,0,1692111881,13109.432129279994,110.4971566200038,53543.33244048
2023-08-15,15:04:43.000,227,10974972,13605,0,1692111882,13109.405184039999,110.46191096999974,53543.24859504001
2023-08-15,15:04:44.000,227,10974930,13485,0,1692111883,13109.425392969999,110.4337144500023,53543.33244048
2023-08-15,15:04:45.000,227,10974950,13565,0,1692111884,13109.384975109999,110.41256706000422,53543.35340184
2023-08-15,15:04:46.000,227,10974964,13125,0,1692111885,13109.364766179999,110.39141966999887,53543.29051776
2023-08-15,15:04:47.000,227,10974962,13245,0,1692111886,13109.304139389998,110.320928369998,53543.276543520005
2023-08-15,15:04:48.000,227,10974977,13245,0,1692111887,13109.230039979993,110.29978097999992,53543.2346208
2023-08-15,15:04:49.000,227,10974995,13245,0,1692111888,13109.203094739998,110.2856827200012,53543.25558216
2023-08-15,15:04:50.000,227,10974943,13045,0,1692111889,13109.176149499988,110.25043707000441,53543.304492
2023-08-15,15:04:51.000,227,10974932,13285,0,1692111890,13109.128995329993,110.20109316000162,53543.25558216
2023-08-15,15:04:52.000,227,10974967,13085,0,1692111891,13109.068368539993,110.20814229000098,53543.26256928
2023-08-15,15:04:53.000,227,10974966,13325,0,1692111892,13109.054895920002,110.15879837999819,53543.276543520005
2023-08-15,15:04:54.000,227,10974951,13325,0,1692111893,13108.967323889992,110.15174924999883,53543.19269808
2023-08-15,15:04:55.000,227,10974983,13325,0,1692111894,13108.926906029992,110.10945447000267,53543.206672320004
2023-08-15,15:04:56.000,227,10974944,13365,0,1692111895,13108.913433410002,110.0742088199986,53543.206672320004
2023-08-15,15:04:57.000,227,10974956,13285,0,1692111896,13108.771970900001,110.06011055999988,53543.14378824
2023-08-15,15:04:58.000,227,10974956,13285,0,1692111897,13108.785443519992,110.04601230000117,53543.227633680006
2023-08-15,15:04:59.000,227,10974973,13405,0,1692111898,13108.778707209996,110.03896317000181,53543.26955640001
2023-08-15,15:05:00.000,227,10974947,13245,0,1692111899,13108.778707209996,109.98961925999902,53543.276543520005
2023-08-15,15:05:01.000,227,10974976,13125,0,1692111900,13108.724816729991,109.98961925999902,53543.339427599996
2023-08-15,15:05:02.000,227,10974951,13085,0,1692111901,13108.697871489996,109.98961925999902,53543.33244048
2023-08-15,15:05:03.000,227,10974959,13325,0,1692111902,13108.63050839,109.90502969999943,53543.2346208
2023-08-15,15:05:04.000,227,10974916,13285,0,1692111903,13108.637244699996,109.89798057000007,53543.2346208
2023-08-15,15:05:05.000,227,10974931,13125,0,1692111904,13108.576617909996,109.86273492000328,53543.24859504001
2023-08-15,15:05:06.000,227,10974983,13085,0,1692111905,13108.536200049995,109.84863666000456,53543.18571096
2023-08-15,15:05:07.000,227,10974962,13285,0,1692111906,13108.48230956999,109.81339101000049,53543.1647496
2023-08-15,15:05:08.000,227,10974945,13285,0,1692111907,13108.44189170999,109.79224362000241,53543.18571096
2023-08-15,15:05:09.000,227,10974977,13245,0,1692111908,13108.495782189995,109.7640470999977,53543.2346208
2023-08-15,15:05:10.000,227,10974951,13325,0,1692111909,13108.435155399995,109.70765406000282,53543.25558216
2023-08-15,15:05:11.000,227,10974939,13285,0,1692111910,13108.40821016,109.73585058000026,53543.276543520005
2023-08-15,15:05:12.000,227,10974963,13125,0,1692111911,13108.32737444,109.67240840999875,53543.206672320004
2023-08-15,15:05:13.000,227,10974968,13245,0,1692111912,13108.293692889994,109.6301136300026,53543.10186552001
2023-08-15,15:05:14.000,227,10974979,13365,0,1692111913,13108.293692889994,109.65126102000067,53543.15077536001
2023-08-15,15:05:15.000,227,10974990,13525,0,1692111914,13108.26674765,109.60896624000452,53543.1647496
2023-08-15,15:05:16.000,227,10974962,13405,0,1692111915,13108.253275029994,109.58781884999917,53543.24160792
2023-08-15,15:05:17.000,227,10974948,13125,0,1692111916,13108.206120859999,109.58076971999981,53543.227633680006
2023-08-15,15:05:18.000,227,10974940,13045,0,1692111917,13108.172439309994,109.53847494000365,53543.17872384001
2023-08-15,15:05:19.000,227,10974985,13645,0,1692111918,13108.226329789999,109.51027841999894,53543.17872384001
2023-08-15,15:05:20.000,227,10974943,13565,0,1692111919,13108.192648239994,109.51027841999894,53543.18571096
2023-08-15,15:05:21.000,227,10974925,13445,0,1692111920,13108.185911929999,109.47503277000214,53543.14378824
2023-08-15,15:05:22.000,227,10974976,13365,0,1692111921,13108.138757759989,109.49618016000022,53543.18571096
2023-08-15,15:05:23.000,227,10974959,13405,0,1692111922,13108.165702999999,109.49618016000022,53543.12282688
2023-08-15,15:05:24.000,227,10974969,13125,0,1692111923,13108.152230379994,109.46798364000279,53543.171736719996
2023-08-15,15:05:25.000,227,10974950,13445,0,1692111924,13108.185911929999,109.46093451000343,53543.22064656001
2023-08-15,15:05:26.000,227,10974941,13245,0,1692111925,13108.158966689989,109.44683625000471,53543.18571096
2023-08-15,15:05:27.000,227,10974966,13325,0,1692111926,13108.165702999999,109.4820819000015,53543.18571096
2023-08-15,15:05:28.000,227,10975018,13445,0,1692111927,13108.145494069999,109.46798364000279,53543.24160792
2023-08-15,15:05:29.000,227,10974949,13405,0,1692111928,13108.158966689989,109.49618016000022,53543.24160792
2023-08-15,15:05:30.000,227,10974912,13405,0,1692111929,13108.132021449994,109.47503277000214,53543.157762480005
2023-08-15,15:05:31.000,227,10974936,13405,0,1692111930,13108.125285139999,109.49618016000022,53543.171736719996
2023-08-15,15:05:32.000,227,10974951,13445,0,1692111931,13108.105076209999,109.5173275499983,53543.14378824
2023-08-15,15:05:33.000,227,10974989,13285,0,1692111932,13108.118548829989,109.54552407000301,53543.1647496
2023-08-15,15:05:34.000,227,10974937,13165,0,1692111933,13108.165702999999,109.50322928999958,53543.18571096
2023-08-15,15:05:35.000,227,10974925,12925,0,1692111934,13108.152230379994,109.5314258100043,53543.19968520001
2023-08-15,15:05:36.000,227,10974979,13285,0,1692111935,13108.165702999999,109.54552407000301,53543.19968520001
2023-08-15,15:05:37.000,227,10974935,13245,0,1692111936,13108.125285139999,109.54552407000301,53543.12981400001
2023-08-15,15:05:38.000,227,10974972,13325,0,1692111937,13108.084867279998,109.59486797999853,53543.14378824
2023-08-15,15:05:39.000,227,10974934,13205,0,1692111938,13108.158966689989,109.57372059000045,53543.19968520001
2023-08-15,15:05:40.000,227,10974950,13125,0,1692111939,13108.172439309994,109.55962233000173,53543.15077536001
2023-08-15,15:05:41.000,227,10974948,13205,0,1692111940,13108.172439309994,109.53847494000365,53543.18571096
2023-08-15,15:05:42.000,227,10974953,13165,0,1692111941,13108.226329789999,109.55962233000173,53543.17872384001
2023-08-15,15:05:43.000,227,10974946,13565,0,1692111942,13108.145494069999,109.55257320000237,53543.18571096
2023-08-15,15:05:44.000,227,10974987,13285,0,1692111943,13108.165702999999,109.57372059000045,53543.15077536001
2023-08-15,15:05:45.000,227,10974956,13285,0,1692111944,13108.152230379994,109.53847494000365,53543.171736719996
2023-08-15,15:05:46.000,227,10974919,13365,0,1692111945,13108.145494069999,109.57372059000045,53543.108852640005
2023-08-15,15:05:47.000,227,10974947,13365,0,1692111946,13108.118548829989,109.52437667999766,53543.108852640005
2023-08-15,15:05:48.000,227,10974944,13485,0,1692111947,13108.145494069999,109.59486797999853,53543.12282688
2023-08-15,15:05:49.000,227,10974974,13525,0,1692111948,13108.206120859999,109.56667146000109,53543.171736719996
2023-08-15,15:05:50.000,227,10974962,13365,0,1692111949,13108.206120859999,109.58781884999917,53543.17872384001
2023-08-15,15:05:51.000,227,10974936,13205,0,1692111950,13108.226329789999,109.59486797999853,53543.19968520001
2023-08-15,15:05:52.000,227,10974917,13565,0,1692111951,13108.158966689989,109.61601537000388,53543.15077536001
2023-08-15,15:05:53.000,227,10974940,13085,0,1692111952,13108.111812519994,109.59486797999853,53543.15077536001
2023-08-15,15:05:54.000,227,10974945,13365,0,1692111953,13108.145494069999,109.6301136300026,53543.10186552001
2023-08-15,15:05:55.000,227,10974962,13445,0,1692111954,13108.172439309994,109.63716276000196,53543.1647496
2023-08-15,15:05:56.000,227,10974957,12965,0,1692111955,13108.185911929999,109.60191710999788,53543.21365944
2023-08-15,15:05:57.000,227,10974947,13365,0,1692111956,13108.185911929999,109.64421189000132,53543.206672320004
2023-08-15,15:05:58.000,227,10974978,13285,0,1692111957,13108.192648239994,109.65831015000003,53543.14378824
2023-08-15,15:05:59.000,227,10974915,13245,0,1692111958,13108.19938454999,109.65126102000067,53543.19968520001
2023-08-15,15:06:00.000,227,10974994,13325,0,1692111959,13108.165702999999,109.65831015000003,53543.18571096
2023-08-15,15:06:01.000,227,10974882,13605,0,1692111960,13108.17917561999,109.6301136300026,53543.15077536001
2023-08-15,15:06:02.000,227,10974938,13165,0,1692111961,13108.105076209999,109.64421189000132,53543.12282688
2023-08-15,15:06:03.000,227,10974963,13405,0,1692111962,13108.091603589994,109.67240840999875,53543.08090416001
2023-08-15,15:06:04.000,227,10974969,13405,0,1692111963,13108.172439309994,109.64421189000132,53543.19968520001
2023-08-15,15:06:05.000,227,10974931,13685,0,1692111964,13108.17917561999,109.63716276000196,53543.206672320004
2023-08-15,15:06:06.000,227,10974953,13005,0,1692111965,13108.152230379994,109.67240840999875,53543.171736719996
2023-08-15,15:06:07.000,227,10974939,13445,0,1692111966,13108.145494069999,109.67945753999811,53543.12981400001
2023-08-15,15:06:08.000,227,10974969,13365,0,1692111967,13108.132021449994,109.6653592799994,53543.171736719996
2023-08-15,15:06:09.000,227,10974952,13325,0,1692111968,13108.172439309994,109.71470319000218,53543.171736719996
2023-08-15,15:06:10.000,227,10974957,13565,0,1692111969,13108.125285139999,109.67945753999811,53543.13680112
2023-08-15,15:06:11.000,227,10974974,13405,0,1692111970,13108.118548829989,109.70060493000346,53543.18571096
2023-08-15,15:06:12.000,227,10974960,13325,0,1692111971,13108.111812519994,109.7288014500009,53543.14378824
2023-08-15,15:06:13.000,227,10974932,13205,0,1692111972,13108.132021449994,109.68650667000475,53543.13680112
2023-08-15,15:06:14.000,227,10974944,13165,0,1692111973,13108.165702999999,109.70060493000346,53543.171736719996
2023-08-15,15:06:15.000,227,10974942,13485,0,1692111974,13108.105076209999,109.68650667000475,53543.0948784
2023-08-15,15:06:16.000,227,10974913,13365,0,1692111975,13108.091603589994,109.68650667000475,53543.15077536001
2023-08-15,15:06:17.000,227,10974979,13285,0,1692111976,13108.044449419998,109.70765406000282,53543.07391704
2023-08-15,15:06:18.000,227,10974991,13285,0,1692111977,13108.071394659994,109.6935558000041,53543.0948784
2023-08-15,15:06:19.000,227,10974953,13245,0,1692111978,13108.064658349998,109.70060493000346,53543.12282688
2023-08-15,15:06:20.000,227,10974948,13205,0,1692111979,13108.118548829989,109.72175232000154,53543.17872384001
2023-08-15,15:06:21.000,227,10974990,13365,0,1692111980,13108.152230379994,109.65126102000067,53543.227633680006
2023-08-15,15:06:22.000,227,10974984,13245,0,1692111981,13108.091603589994,109.70765406000282,53543.19269808
2023-08-15,15:06:23.000,227,10975001,13525,0,1692111982,13108.024240489998,109.67945753999811,53543.17872384001
2023-08-15,15:06:24.000,227,10974911,13605,0,1692111983,13108.044449419998,109.7288014500009,53543.14378824
2023-08-15,15:06:25.000,227,10974956,13485,0,1692111984,13108.057922039989,109.72175232000154,53543.171736719996
2023-08-15,15:06:26.000,227,10974961,13245,0,1692111985,13108.030976799993,109.6935558000041,53543.171736719996
2023-08-15,15:06:27.000,227,10974982,13365,0,1692111986,13107.916459530003,109.6935558000041,53543.157762480005
2023-08-15,15:06:28.000,227,10974973,13165,0,1692111987,13107.956877389988,109.71470319000218,53543.12282688
2023-08-15,15:06:29.000,227,10974956,13205,0,1692111988,13108.004031559998,109.67945753999811,53543.15077536001
2023-08-15,15:06:30.000,227,10974967,13125,0,1692111989,13107.902986909998,109.67945753999811,53543.157762480005
2023-08-15,15:06:31.000,227,10974915,13325,0,1692111990,13107.943404769998,109.67945753999811,53543.15077536001
2023-08-15,15:06:32.000,227,10974974,13325,0,1692111991,13107.882777979998,109.65126102000067,53543.12981400001
2023-08-15,15:06:33.000,227,10974951,13245,0,1692111992,13107.835623810002,109.64421189000132,53543.07391704
2023-08-15,15:06:34.000,227,10974930,13205,0,1692111993,13107.801942259997,109.6301136300026,53543.08090416001
2023-08-15,15:06:35.000,227,10974940,12885,0,1692111994,13107.795205950002,109.61601537000388,53543.10186552001
2023-08-15,15:06:36.000,227,10974936,13325,0,1692111995,13107.808678569992,109.58076971999981,53543.13680112
2023-08-15,15:06:37.000,227,10974956,13285,0,1692111996,13107.795205950002,109.58076971999981,53543.10186552001
2023-08-15,15:06:38.000,227,10974976,13365,0,1692111997,13107.761524399997,109.57372059000045,53543.11583976
2023-08-15,15:06:39.000,227,10974929,13285,0,1692111998,13107.734579160002,109.48913103000086,53543.15077536001
2023-08-15,15:06:40.000,227,10974925,13645,0,1692111999,13107.694161300002,109.55257320000237,53543.11583976
2023-08-15,15:06:41.000,227,10974935,13245,0,1692112000,13107.694161300002,109.48913103000086,53543.0948784
2023-08-15,15:06:42.000,227,10974973,13245,0,1692112001,13107.613325580001,109.5173275499983,53543.01802008
2023-08-15,15:06:43.000,227,10974937,13445,0,1692112002,13107.606589269992,109.49618016000022,53542.99705872
2023-08-15,15:06:44.000,227,10974924,13445,0,1692112003,13107.606589269992,109.47503277000214,53543.10186552001
2023-08-15,15:06:45.000,227,10974948,13405,0,1692112004,13107.667216059992,109.45388538000407,53543.0948784
2023-08-15,15:06:46.000,227,10974937,13605,0,1692112005,13107.599852959996,109.43978711999807,53543.01802008
2023-08-15,15:06:47.000,227,10974973,13525,0,1692112006,13107.593116650001,109.43273798999871,53543.04596856
2023-08-15,15:06:48.000,227,10974946,13365,0,1692112007,13107.586380339992,109.43273798999871,53543.03199432001
2023-08-15,15:06:49.000,227,10974973,13525,0,1692112008,13107.579644029996,109.41863973,53542.98308448001
2023-08-15,15:06:50.000,227,10974930,13125,0,1692112009,13107.532489860001,109.43273798999871,53543.004045839996
2023-08-15,15:06:51.000,227,10974933,13525,0,1692112010,13107.559435099996,109.39044321000256,53542.97609736
2023-08-15,15:06:52.000,227,10974947,13245,0,1692112011,13107.539226169996,109.43978711999807,53542.941161760005
2023-08-15,15:06:53.000,227,10974940,13605,0,1692112012,13107.525753549991,109.42568885999935,53542.99705872
2023-08-15,15:06:54.000,227,10974976,13405,0,1692112013,13107.545962479991,109.43978711999807,53543.06692992
2023-08-15,15:06:55.000,227,10974948,13125,0,1692112014,13107.492072000001,109.43978711999807,53543.03199432001
2023-08-15,15:06:56.000,227,10974961,13325,0,1692112015,13107.465126759991,109.46093451000343,53543.0250072
2023-08-15,15:06:57.000,227,10974963,13205,0,1692112016,13107.41123628,109.43273798999871,53542.91321328001
2023-08-15,15:06:58.000,227,10974994,13365,0,1692112017,13107.377554729996,109.49618016000022,53542.941161760005
2023-08-15,15:06:59.000,227,10974962,13325,0,1692112018,13107.417972589996,109.47503277000214,53543.004045839996
2023-08-15,15:07:00.000,227,10974948,13525,0,1692112019,13107.438181519996,109.47503277000214,53542.990071600005
2023-08-15,15:07:01.000,227,10974982,13565,0,1692112020,13107.458390449996,109.50322928999958,53543.08090416001
2023-08-15,15:07:02.000,227,10974910,13125,0,1692112021,13107.424708899991,109.51027841999894,53543.03199432001
2023-08-15,15:07:03.000,227,10974978,13205,0,1692112022,13107.40449996999,109.5314258100043,53542.955136
2023-08-15,15:07:04.000,227,10974961,13405,0,1692112023,13107.41123628,109.54552407000301,53543.01103296001
2023-08-15,15:07:05.000,227,10974954,13285,0,1692112024,13107.43144521,109.53847494000365,53542.99705872
2023-08-15,15:07:06.000,227,10974969,13405,0,1692112025,13107.444917829991,109.59486797999853,53542.955136
2023-08-15,15:07:07.000,227,10974949,13405,0,1692112026,13107.39102735,109.56667146000109,53542.955136
2023-08-15,15:07:08.000,227,10974941,13205,0,1692112027,13107.37081842,109.60191710999788,53542.871290560004
2023-08-15,15:07:09.000,227,10974943,13205,0,1692112028,13107.45165414,109.58076971999981,53542.955136
2023-08-15,15:07:10.000,227,10974932,12925,0,1692112029,13107.45165414,109.55962233000173,53543.004045839996
2023-08-15,15:07:11.000,227,10974973,13205,0,1692112030,13107.444917829991,109.58781884999917,53542.93417464001
2023-08-15,15:07:12.000,227,10974954,13565,0,1692112031,13107.424708899991,109.61601537000388,53542.990071600005
2023-08-15,15:07:13.000,227,10974952,13645,0,1692112032,13107.519017239996,109.60191710999788,53542.96911024
2023-08-15,15:07:14.000,227,10974912,13165,0,1692112033,13107.444917829991,109.60896624000452,53542.96911024
2023-08-15,15:07:15.000,227,10974943,13365,0,1692112034,13107.458390449996,109.65126102000067,53542.97609736
2023-08-15,15:07:16.000,227,10974921,13245,0,1692112035,13107.45165414,109.6653592799994,53542.941161760005
2023-08-15,15:07:17.000,227,10974958,13605,0,1692112036,13107.478599379996,109.64421189000132,53543.01802008
2023-08-15,15:07:18.000,227,10974917,13525,0,1692112037,13107.45165414,109.62306450000324,53542.990071600005
2023-08-15,15:07:19.000,227,10974971,13325,0,1692112038,13107.492072000001,109.64421189000132,53542.96212312001
2023-08-15,15:07:20.000,227,10974984,13325,0,1692112039,13107.478599379996,109.65126102000067,53542.97609736
2023-08-15,15:07:21.000,227,10974980,13405,0,1692112040,13107.512280930001,109.68650667000475,53542.941161760005
2023-08-15,15:07:22.000,227,10974966,13285,0,1692112041,13107.444917829991,109.6935558000041,53542.96911024
2023-08-15,15:07:23.000,227,10974962,13445,0,1692112042,13107.43144521,109.70765406000282,53542.92718752
2023-08-15,15:07:24.000,227,10974944,13365,0,1692112043,13107.492072000001,109.6935558000041,53542.96911024
2023-08-15,15:07:25.000,227,10974949,13245,0,1692112044,13107.40449996999,109.71470319000218,53542.822380720005
2023-08-15,15:07:26.000,227,10974945,13325,0,1692112045,13107.47186307,109.68650667000475,53542.9202004
2023-08-15,15:07:27.000,227,10975003,13365,0,1692112046,13107.519017239996,109.65831015000003,53542.99705872
2023-08-15,15:07:28.000,227,10974962,13365,0,1692112047,13107.512280930001,109.68650667000475,53542.990071600005
2023-08-15,15:07:29.000,227,10974960,13565,0,1692112048,13107.519017239996,109.70060493000346,53542.941161760005
2023-08-15,15:07:30.000,227,10974966,13525,0,1692112049,13107.512280930001,109.70060493000346,53542.9202004
2023-08-15,15:07:31.000,227,10974961,13365,0,1692112050,13107.539226169996,109.65831015000003,53542.99705872
2023-08-15,15:07:32.000,227,10974940,13405,0,1692112051,13107.532489860001,109.70765406000282,53542.941161760005
2023-08-15,15:07:33.000,227,10974984,13405,0,1692112052,13107.620061889997,109.67240840999875,53543.01103296001
2023-08-15,15:07:34.000,227,10974953,13005,0,1692112053,13107.613325580001,109.70060493000346,53543.01802008
2023-08-15,15:07:35.000,227,10974974,13245,0,1692112054,13107.620061889997,109.68650667000475,53542.96911024
2023-08-15,15:07:36.000,227,10974968,13245,0,1692112055,13107.572907720001,109.6935558000041,53542.90622616
2023-08-15,15:07:37.000,227,10974955,13405,0,1692112056,13107.593116650001,109.70060493000346,53542.94814888
2023-08-15,15:07:38.000,227,10974963,13565,0,1692112057,13107.633534510001,109.68650667000475,53542.99705872
2023-08-15,15:07:39.000,227,10974955,13445,0,1692112058,13107.680688679997,109.6935558000041,53542.990071600005
2023-08-15,15:07:40.000,227,10974958,13125,0,1692112059,13107.680688679997,109.70060493000346,53542.96212312001
2023-08-15,15:07:41.000,227,10974944,13005,0,1692112060,13107.727842849992,109.65126102000067,53543.038981440004
2023-08-15,15:07:42.000,227,10974970,13325,0,1692112061,13107.734579160002,109.70060493000346,53542.90622616
2023-08-15,15:07:43.000,227,10974964,13205,0,1692112062,13107.761524399997,109.6935558000041,53542.9202004
2023-08-15,15:07:44.000,227,10974965,13285,0,1692112063,13107.754788090002,109.70765406000282,53542.955136
2023-08-15,15:07:45.000,227,10974907,13245,0,1692112064,13107.754788090002,109.72175232000154,53542.98308448001
2023-08-15,15:07:46.000,227,10974951,13285,0,1692112065,13107.754788090002,109.70765406000282,53542.93417464001
2023-08-15,15:07:47.000,227,10974965,13645,0,1692112066,13107.741315469997,109.72175232000154,53542.892251920006
2023-08-15,15:07:48.000,227,10974901,13245,0,1692112067,13107.754788090002,109.70765406000282,53542.892251920006
2023-08-15,15:07:49.000,227,10974934,13405,0,1692112068,13107.828887499993,109.7288014500009,53542.96911024
2023-08-15,15:07:50.000,227,10974919,13285,0,1692112069,13107.727842849992,109.77814536000369,53542.836354959996
2023-08-15,15:07:51.000,227,10974972,13245,0,1692112070,13107.707633919992,109.77814536000369,53542.75250952
2023-08-15,15:07:52.000,227,10974968,13245,0,1692112071,13107.842360119997,109.7640470999977,53542.941161760005
2023-08-15,15:07:53.000,227,10974961,13245,0,1692112072,13107.876041670002,109.77814536000369,53542.87827768
2023-08-15,15:07:54.000,227,10974955,13085,0,1692112073,13107.862569049998,109.73585058000026,53542.90622616
2023-08-15,15:07:55.000,227,10974967,13605,0,1692112074,13107.876041670002,109.73585058000026,53542.89923904
2023-08-15,15:07:56.000,227,10974960,13325,0,1692112075,13107.902986909998,109.7640470999977,53542.91321328001
2023-08-15,15:07:57.000,227,10974998,13405,0,1692112076,13107.896250600003,109.72175232000154,53542.9202004
2023-08-15,15:07:58.000,227,10974976,13445,0,1692112077,13107.963613699998,109.74289970999962,53542.941161760005
2023-08-15,15:07:59.000,227,10974988,13285,0,1692112078,13107.963613699998,109.74289970999962,53542.955136
2023-08-15,15:08:00.000,227,10974981,13325,0,1692112079,13107.950141079993,109.73585058000026,53542.90622616
2023-08-15,15:08:01.000,227,10974986,13765,0,1692112080,13108.004031559998,109.71470319000218,53542.89923904
2023-08-15,15:08:02.000,227,10974934,13485,0,1692112081,13107.916459530003,109.72175232000154,53542.88526480001
2023-08-15,15:08:03.000,227,10974921,13285,0,1692112082,13108.017504179988,109.7288014500009,53542.87827768
2023-08-15,15:08:04.000,227,10974970,13045,0,1692112083,13108.051185729993,109.6935558000041,53542.96911024
2023-08-15,15:08:05.000,227,10974948,13005,0,1692112084,13108.105076209999,109.6653592799994,53542.97609736
2023-08-15,15:08:06.000,227,10975002,13525,0,1692112085,13108.125285139999,109.65126102000067,53542.93417464001
2023-08-15,15:08:07.000,227,10974987,13285,0,1692112086,13108.125285139999,109.63716276000196,53542.90622616
2023-08-15,15:08:08.000,227,10974975,13205,0,1692112087,13108.145494069999,109.65126102000067,53542.941161760005
2023-08-15,15:08:09.000,227,10974976,13245,0,1692112088,13108.158966689989,109.63716276000196,53542.941161760005
2023-08-15,15:08:10.000,227,10974951,13085,0,1692112089,13108.19938454999,109.62306450000324,53542.96911024
2023-08-15,15:08:11.000,227,10974924,13205,0,1692112090,13108.192648239994,109.60896624000452,53542.93417464001
2023-08-15,15:08:12.000,227,10974954,13365,0,1692112091,13108.233066099994,109.62306450000324,53542.96212312001
2023-08-15,15:08:13.000,227,10974943,13085,0,1692112092,13108.26674765,109.60191710999788,53542.955136
2023-08-15,15:08:14.000,227,10974959,13325,0,1692112093,13108.30042919999,109.58076971999981,53542.96911024
2023-08-15,15:08:15.000,227,10974925,13125,0,1692112094,13108.32737444,109.61601537000388,53543.038981440004
2023-08-15,15:08:16.000,227,10974907,13365,0,1692112095,13108.334110749995,109.58076971999981,53542.98308448001
2023-08-15,15:08:17.000,227,10974936,13325,0,1692112096,13108.30716551,109.56667146000109,53542.94814888
2023-08-15,15:08:18.000,227,10974919,13245,0,1692112097,13108.26674765,109.55962233000173,53542.94814888
2023-08-15,15:08:19.000,227,10974929,13325,0,1692112098,13108.23980240999,109.53847494000365,53542.96911024
2023-08-15,15:08:20.000,227,10974938,13445,0,1692112099,13108.34084705999,109.55962233000173,53542.99705872
2023-08-15,15:08:21.000,227,10974944,13445,0,1692112100,13108.334110749995,109.55257320000237,53543.038981440004
2023-08-15,15:08:22.000,227,10974974,13405,0,1692112101,13108.34084705999,109.55257320000237,53542.97609736
2023-08-15,15:08:23.000,227,10974877,13445,0,1692112102,13108.34758337,109.54552407000301,53542.96212312001
2023-08-15,15:08:24.000,227,10974936,13405,0,1692112103,13108.374528609995,109.55962233000173,53542.941161760005
2023-08-15,15:08:25.000,227,10974946,12965,0,1692112104,13108.394737539995,109.54552407000301,53542.955136
2023-08-15,15:08:26.000,227,10974980,13245,0,1692112105,13108.394737539995,109.55962233000173,53542.94814888
2023-08-15,15:08:27.000,227,10974946,13445,0,1692112106,13108.3677923,109.59486797999853,53542.96212312001
2023-08-15,15:08:28.000,227,10974952,13325,0,1692112107,13108.334110749995,109.56667146000109,53542.94814888
2023-08-15,15:08:29.000,227,10974948,13245,0,1692112108,13108.455364329995,109.58076971999981,53543.04596856
2023-08-15,15:08:30.000,227,10974952,13285,0,1692112109,13108.50251849999,109.59486797999853,53543.0250072
2023-08-15,15:08:31.000,227,10974979,13605,0,1692112110,13108.536200049995,109.61601537000388,53543.04596856
2023-08-15,15:08:32.000,227,10974932,13245,0,1692112111,13108.50251849999,109.62306450000324,53543.01802008
2023-08-15,15:08:33.000,227,10974974,13165,0,1692112112,13108.50251849999,109.61601537000388,53542.97609736
2023-08-15,15:08:34.000,227,10974956,13125,0,1692112113,13108.48230956999,109.65126102000067,53542.96212312001
2023-08-15,15:08:35.000,227,10974909,13205,0,1692112114,13108.54293635999,109.6653592799994,53543.03199432001
2023-08-15,15:08:36.000,227,10974939,13245,0,1692112115,13108.58335421999,109.67945753999811,53543.06692992
2023-08-15,15:08:37.000,227,10974944,13205,0,1692112116,13108.60356314999,109.68650667000475,53543.08090416001
2023-08-15,15:08:38.000,227,10974982,13285,0,1692112117,13108.62377207999,109.67945753999811,53543.08090416001
2023-08-15,15:08:39.000,227,10974922,13325,0,1692112118,13108.697871489996,109.68650667000475,53543.15077536001
2023-08-15,15:08:40.000,227,10974964,13325,0,1692112119,13108.677662559996,109.72175232000154,53543.108852640005
2023-08-15,15:08:41.000,227,10974951,13205,0,1692112120,13108.738289349996,109.74994883999898,53543.07391704
2023-08-15,15:08:42.000,227,10974961,13085,0,1692112121,13108.731553040001,109.74994883999898,53543.04596856
2023-08-15,15:08:43.000,227,10974963,13045,0,1692112122,13108.751761970001,109.74994883999898,53543.06692992
2023-08-15,15:08:44.000,227,10974932,13485,0,1692112123,13108.839333999997,109.78519449000305,53543.10186552001
2023-08-15,15:08:45.000,227,10974962,13085,0,1692112124,13108.899960789997,109.78519449000305,53543.15077536001
2023-08-15,15:08:46.000,227,10974955,13325,0,1692112125,13108.947114959992,109.85568579000392,53543.0948784
2023-08-15,15:08:47.000,227,10974958,13565,0,1692112126,13108.947114959992,109.8274892699992,53543.08789128
2023-08-15,15:08:48.000,227,10974955,12925,0,1692112127,13109.007741749992,109.83453839999856,53543.15077536001
2023-08-15,15:08:49.000,227,10974938,13485,0,1692112128,13109.014478060002,109.84158752999792,53543.22064656001
2023-08-15,15:08:50.000,227,10974950,13525,0,1692112129,13109.108786399993,109.86273492000328,53543.19968520001
2023-08-15,15:08:51.000,227,10974935,13005,0,1692112130,13109.088577469993,109.91912795999815,53543.227633680006
2023-08-15,15:08:52.000,227,10974969,13125,0,1692112131,13109.108786399993,109.86273492000328,53543.171736719996
2023-08-15,15:08:53.000,227,10974954,13445,0,1692112132,13109.189622119993,109.88388231000135,53543.26256928
2023-08-15,15:08:54.000,227,10974963,13245,0,1692112133,13109.189622119993,109.88388231000135,53543.21365944
2023-08-15,15:08:55.000,227,10974925,13405,0,1692112134,13109.243512599998,109.86978405000264,53543.28353064
2023-08-15,15:08:56.000,227,10974970,13245,0,1692112135,13109.250248909993,109.88388231000135,53543.22064656001
2023-08-15,15:08:57.000,227,10974987,13205,0,1692112136,13109.256985219989,109.89093144000071,53543.21365944
2023-08-15,15:08:58.000,227,10974943,12925,0,1692112137,13109.263721529998,109.89093144000071,53543.25558216
2023-08-15,15:08:59.000,227,10974995,13325,0,1692112138,13109.304139389998,109.86978405000264,53543.28353064
2023-08-15,15:09:00.000,227,10974952,13205,0,1692112139,13109.324348319999,109.91207882999879,53543.325453360005
2023-08-15,15:09:01.000,227,10974956,13165,0,1692112140,13109.344557249999,109.86978405000264,53543.38833744001
2023-08-15,15:09:02.000,227,10974935,13245,0,1692112141,13109.331084629994,109.89798057000007,53543.29051776
2023-08-15,15:09:03.000,227,10974930,13045,0,1692112142,13109.344557249999,109.89798057000007,53543.304492
2023-08-15,15:09:04.000,227,10974943,13605,0,1692112143,13109.344557249999,109.91207882999879,53543.38833744001
2023-08-15,15:09:05.000,227,10974970,13725,0,1692112144,13109.351293559994,109.91207882999879,53543.40231168
2023-08-15,15:09:06.000,227,10974940,12885,0,1692112145,13109.351293559994,109.91912795999815,53543.42327304
2023-08-15,15:09:07.000,227,10974951,13485,0,1692112146,13109.304139389998,109.92617709000478,53543.374363200004
2023-08-15,15:09:08.000,227,10974953,13205,0,1692112147,13109.290666769994,110.01076665000437,53543.4092988
2023-08-15,15:09:09.000,227,10974931,13325,0,1692112148,13109.344557249999,109.95437361000222,53543.50013136
2023-08-15,15:09:10.000,227,10974954,13285,0,1692112149,13109.371502489994,109.98961925999902,53543.51410560001
2023-08-15,15:09:11.000,227,10974963,13405,0,1692112150,13109.351293559994,110.03191404000245,53543.53506696001
2023-08-15,15:09:12.000,227,10974968,13365,0,1692112151,13109.364766179999,110.05306143000053,53543.507118479996
2023-08-15,15:09:13.000,227,10974976,13365,0,1692112152,13109.304139389998,110.06715968999924,53543.47218288
2023-08-15,15:09:14.000,227,10974938,13285,0,1692112153,13109.297403079989,110.12355273000139,53543.46519576001
2023-08-15,15:09:15.000,227,10975009,13365,0,1692112154,13109.317612009989,110.13060186000075,53543.563015440006
2023-08-15,15:09:16.000,227,10974946,13285,0,1692112155,13109.337820939989,110.13765099000011,53543.57000256
2023-08-15,15:09:17.000,227,10974995,13605,0,1692112156,13109.358029869989,110.15174924999883,53543.62589952
2023-08-15,15:09:18.000,227,10974939,13325,0,1692112157,13109.391711419994,110.17994577000354,53543.563015440006
2023-08-15,15:09:19.000,227,10974960,13325,0,1692112158,13109.317612009989,110.1869949000029,53543.542054080004
2023-08-15,15:09:20.000,227,10974977,13365,0,1692112159,13109.411920349994,110.17994577000354,53543.59795104
2023-08-15,15:09:21.000,227,10974941,13605,0,1692112160,13109.391711419994,110.17289664000418,53543.57698968
2023-08-15,15:09:22.000,227,10974930,13285,0,1692112161,13109.344557249999,110.1869949000029,53543.542054080004
2023-08-15,15:09:23.000,227,10974963,13365,0,1692112162,13109.384975109999,110.19404403000226,53543.53506696001
2023-08-15,15:09:24.000,227,10974927,13085,0,1692112163,13109.391711419994,110.2222405499997,53543.6189124
2023-08-15,15:09:25.000,227,10974941,13085,0,1692112164,13109.391711419994,110.20814229000098,53543.65384800001
2023-08-15,15:09:26.000,227,10974923,12925,0,1692112165,13109.411920349994,110.17994577000354,53543.66782224
2023-08-15,15:09:27.000,227,10975004,13525,0,1692112166,13109.378238799989,110.17994577000354,53543.611925280005
2023-08-15,15:09:28.000,227,10974963,13605,0,1692112167,13109.378238799989,110.15174924999883,53543.6189124
2023-08-15,15:09:29.000,227,10974950,13245,0,1692112168,13109.411920349994,110.15879837999819,53543.660835120005
2023-08-15,15:09:30.000,227,10974903,13445,0,1692112169,13109.41865665999,110.13765099000011,53543.65384800001
2023-08-15,15:09:31.000,227,10974921,13485,0,1692112170,13109.364766179999,110.15174924999883,53543.65384800001
2023-08-15,15:09:32.000,227,10974947,13525,0,1692112171,13109.371502489994,110.11650360000203,53543.60493816001
2023-08-15,15:09:33.000,227,10974934,13565,0,1692112172,13109.391711419994,110.10945447000267,53543.64686088
2023-08-15,15:09:34.000,227,10974952,12925,0,1692112173,13109.43886558999,110.08125794999796,53543.660835120005
2023-08-15,15:09:35.000,227,10975003,13405,0,1692112174,13109.445601899999,110.04601230000117,53543.71673208
2023-08-15,15:09:36.000,227,10974962,13485,0,1692112175,13109.425392969999,110.03191404000245,53543.660835120005
2023-08-15,15:09:37.000,227,10974960,13605,0,1692112176,13109.364766179999,110.00371751999774,53543.6189124
2023-08-15,15:09:38.000,227,10974967,13245,0,1692112177,13109.391711419994,109.98961925999902,53543.62589952
2023-08-15,15:09:39.000,227,10974967,13125,0,1692112178,13109.452338209994,109.95437361000222,53543.71673208
2023-08-15,15:09:40.000,227,10974933,13325,0,1692112179,13109.452338209994,109.96142274000158,53543.730706320006
2023-08-15,15:09:41.000,227,10974973,13005,0,1692112180,13109.49949237999,109.94732448000286,53543.73769344
2023-08-15,15:09:42.000,227,10974932,13205,0,1692112181,13109.432129279994,109.89798057000007,53543.65384800001
2023-08-15,15:09:43.000,227,10974944,13165,0,1692112182,13109.432129279994,109.84863666000456,53543.660835120005
2023-08-15,15:09:44.000,227,10974928,13245,0,1692112183,13109.432129279994,109.84158752999792,53543.66782224
2023-08-15,15:09:45.000,227,10974969,13605,0,1692112184,13109.445601899999,109.79929275000177,53543.77262904001
2023-08-15,15:09:46.000,227,10974978,13205,0,1692112185,13109.41865665999,109.79929275000177,53543.69577072
2023-08-15,15:09:47.000,227,10974993,13525,0,1692112186,13109.39844772999,109.7288014500009,53543.74468056
2023-08-15,15:09:48.000,227,10974960,13485,0,1692112187,13109.364766179999,109.75699796999834,53543.70275784001
2023-08-15,15:09:49.000,227,10974957,13205,0,1692112188,13109.358029869989,109.70765406000282,53543.75166768001
2023-08-15,15:09:50.000,227,10974934,13365,0,1692112189,13109.384975109999,109.72175232000154,53543.74468056
2023-08-15,15:09:51.000,227,10974948,13245,0,1692112190,13109.364766179999,109.67945753999811,53543.80756464
2023-08-15,15:09:52.000,227,10974964,13565,0,1692112191,13109.344557249999,109.70765406000282,53543.76564192
2023-08-15,15:09:53.000,227,10974946,13565,0,1692112192,13109.263721529998,109.61601537000388,53543.68179648001
2023-08-15,15:09:54.000,227,10974974,13525,0,1692112193,13109.243512599998,109.65126102000067,53543.72371920001
2023-08-15,15:09:55.000,227,10974953,13245,0,1692112194,13109.337820939989,109.58076971999981,53543.779616160005
2023-08-15,15:09:56.000,227,10974961,13325,0,1692112195,13109.324348319999,109.58781884999917,53543.828526000005
2023-08-15,15:09:57.000,227,10974955,13085,0,1692112196,13109.277194149989,109.55962233000173,53543.7935904
2023-08-15,15:09:58.000,227,10974956,13525,0,1692112197,13109.331084629994,109.5314258100043,53543.81455176
2023-08-15,15:09:59.000,227,10974965,13645,0,1692112198,13109.270457839993,109.51027841999894,53543.73769344
2023-08-15,15:10:00.000,227,10974987,13405,0,1692112199,13109.256985219989,109.50322928999958,53543.80057752001
2023-08-15,15:10:01.000,227,10974967,13205,0,1692112200,13109.250248909993,109.52437667999766,53543.75166768001
2023-08-15,15:10:02.000,227,10974948,13285,0,1692112201,13109.290666769994,109.52437667999766,53543.77262904001
2023-08-15,15:10:03.000,227,10974952,13405,0,1692112202,13109.230039979993,109.53847494000365,53543.7586548
2023-08-15,15:10:04.000,227,10974967,13285,0,1692112203,13109.250248909993,109.5314258100043,53543.7586548
2023-08-15,15:10:05.000,227,10974947,13285,0,1692112204,13109.358029869989,109.5173275499983,53543.81455176
2023-08-15,15:10:06.000,227,10974943,13405,0,1692112205,13109.337820939989,109.48913103000086,53543.83551312
2023-08-15,15:10:07.000,227,10974962,13605,0,1692112206,13109.364766179999,109.46798364000279,53543.7586548
2023-08-15,15:10:08.000,227,10974971,13045,0,1692112207,13109.297403079989,109.48913103000086,53543.76564192
2023-08-15,15:10:09.000,227,10975028,13125,0,1692112208,13109.358029869989,109.47503277000214,53543.82153888001
2023-08-15,15:10:10.000,227,10974954,13125,0,1692112209,13109.358029869989,109.4820819000015,53543.85647448
2023-08-15,15:10:11.000,227,10974973,13365,0,1692112210,13109.411920349994,109.46093451000343,53543.88442296
2023-08-15,15:10:12.000,227,10974981,13565,0,1692112211,13109.43886558999,109.45388538000407,53543.7935904
2023-08-15,15:10:13.000,227,10974962,13525,0,1692112212,13109.46581083,109.47503277000214,53543.80756464
2023-08-15,15:10:14.000,227,10974972,13165,0,1692112213,13109.51970130999,109.44683625000471,53543.8634616
2023-08-15,15:10:15.000,227,10974977,12885,0,1692112214,13109.60053702999,109.39749234000192,53543.87044872001
2023-08-15,15:10:16.000,227,10975010,13285,0,1692112215,13109.573591789995,109.41159060000064,53543.88442296
2023-08-15,15:10:17.000,227,10974963,13405,0,1692112216,13109.573591789995,109.40454147000128,53543.828526000005
2023-08-15,15:10:18.000,227,10974957,13245,0,1692112217,13109.56685548,109.40454147000128,53543.83551312
2023-08-15,15:10:19.000,227,10974938,13125,0,1692112218,13109.68137274999,109.3833940800032,53543.91935856001
2023-08-15,15:10:20.000,227,10974948,13285,0,1692112219,13109.735263229995,109.37634495000384,53543.996216880005
2023-08-15,15:10:21.000,227,10974943,13325,0,1692112220,13109.715054299995,109.31290278000233,53543.98922976001
2023-08-15,15:10:22.000,227,10974986,12925,0,1692112221,13109.72179060999,109.36224668999785,53543.91935856001
2023-08-15,15:10:23.000,227,10974957,13245,0,1692112222,13109.78241739999,109.32700104000105,53543.9333328
2023-08-15,15:10:24.000,227,10974965,13565,0,1692112223,13109.74873585,109.30585365000297,53543.94031992001
2023-08-15,15:10:25.000,227,10974961,13325,0,1692112224,13109.82957157,109.29880452000361,53543.92634568
2023-08-15,15:10:26.000,227,10974961,13445,0,1692112225,13109.78241739999,109.26355886999954,53543.96128128
2023-08-15,15:10:27.000,227,10974936,13245,0,1692112226,13109.78241739999,109.22831322000275,53543.90538432
2023-08-15,15:10:28.000,227,10974910,13245,0,1692112227,13109.84304418999,109.24241148000146,53543.996216880005
2023-08-15,15:10:29.000,227,10974947,13445,0,1692112228,13109.923879909991,109.20011669999803,53543.97525552
2023-08-15,15:10:30.000,227,10974960,13165,0,1692112229,13109.91040729,109.26355886999954,53543.98224264
2023-08-15,15:10:31.000,227,10974951,13085,0,1692112230,13109.944088839991,109.20011669999803,53544.05910096001
2023-08-15,15:10:32.000,227,10974983,13605,0,1692112231,13109.964297769991,109.20716583000467,53544.10102368
2023-08-15,15:10:33.000,227,10974942,13485,0,1692112232,13109.930616220001,109.21421496000403,53543.98922976001
2023-08-15,15:10:34.000,227,10974924,13285,0,1692112233,13109.903670979991,109.18601843999932,53544.02416536
2023-08-15,15:10:35.000,227,10974947,13085,0,1692112234,13110.004715629992,109.1719201800006,53544.12198504
2023-08-15,15:10:36.000,227,10974948,13245,0,1692112235,13110.031660870001,109.19306756999868,53544.10801080001
2023-08-15,15:10:37.000,227,10974977,13045,0,1692112236,13110.031660870001,109.18601843999932,53544.163907760005
2023-08-15,15:10:38.000,227,10974940,13325,0,1692112237,13110.051869800001,109.20716583000467,53544.177881999996
2023-08-15,15:10:39.000,227,10974952,13525,0,1692112238,13110.132705520002,109.16487105000124,53544.177881999996
2023-08-15,15:10:40.000,227,10974937,13605,0,1692112239,13110.092287660002,109.18601843999932,53544.212817600004
2023-08-15,15:10:41.000,227,10974930,13445,0,1692112240,13110.112496590002,109.18601843999932,53544.17089488
2023-08-15,15:10:42.000,227,10974964,13205,0,1692112241,13110.125969209992,109.19306756999868,53544.19884336
2023-08-15,15:10:43.000,227,10974947,13285,0,1692112242,13110.092287660002,109.21421496000403,53544.163907760005
2023-08-15,15:10:44.000,227,10974951,13285,0,1692112243,13110.186595999992,109.2353623500021,53544.26871456
2023-08-15,15:10:45.000,227,10974927,13445,0,1692112244,13110.301113269998,109.21421496000403,53544.31063728
2023-08-15,15:10:46.000,227,10974953,13325,0,1692112245,13110.314585890002,109.22831322000275,53544.331598640005
2023-08-15,15:10:47.000,227,10974955,13485,0,1692112246,13110.375212679988,109.21421496000403,53544.331598640005
2023-08-15,15:10:48.000,227,10974975,13525,0,1692112247,13110.314585890002,109.24241148000146,53544.30365016001
2023-08-15,15:10:49.000,227,10974952,13285,0,1692112248,13110.381948989998,109.21421496000403,53544.31063728
2023-08-15,15:10:50.000,227,10974958,13125,0,1692112249,13110.429103159993,109.22126409000339,53544.32461152001
2023-08-15,15:10:51.000,227,10974950,13445,0,1692112250,13110.381948989998,109.29175539000425,53544.33858576
2023-08-15,15:10:52.000,227,10974931,13485,0,1692112251,13110.482993639998,109.24946061000082,53544.40845696
2023-08-15,15:10:53.000,227,10974967,13405,0,1692112252,13110.523411499998,109.31995191000169,53544.40845696
2023-08-15,15:10:54.000,227,10974950,13285,0,1692112253,13110.557093049989,109.30585365000297,53544.40845696
2023-08-15,15:10:55.000,227,10974982,13245,0,1692112254,13110.631192459994,109.34109929999977,53544.42243120001
2023-08-15,15:10:56.000,227,10974940,13245,0,1692112255,13110.63792876999,109.33405017000041,53544.42941832
2023-08-15,15:10:57.000,227,10974936,13285,0,1692112256,13110.67834662999,109.39044321000256,53544.42243120001
2023-08-15,15:10:58.000,227,10974969,13245,0,1692112257,13110.644665079999,109.39044321000256,53544.39448272001
2023-08-15,15:10:59.000,227,10974943,13525,0,1692112258,13110.70529187,109.40454147000128,53544.401469840006
2023-08-15,15:11:00.000,227,10974937,13325,0,1692112259,13110.77939127999,109.44683625000471,53544.47134104001
2023-08-15,15:11:01.000,227,10974969,13325,0,1692112260,13110.772654969995,109.44683625000471,53544.53422512
2023-08-15,15:11:02.000,227,10974934,13125,0,1692112261,13110.81980913999,109.4820819000015,53544.513263759996
2023-08-15,15:11:03.000,227,10975008,13005,0,1692112262,13110.79960020999,109.46093451000343,53544.49230240001
2023-08-15,15:11:04.000,227,10975007,13285,0,1692112263,13110.873699619995,109.46798364000279,53544.569160720006
2023-08-15,15:11:05.000,227,10974921,13285,0,1692112264,13110.86022699999,109.46093451000343,53544.53422512
2023-08-15,15:11:06.000,227,10974966,13285,0,1692112265,13110.833281759995,109.48913103000086,53544.50627664
2023-08-15,15:11:07.000,227,10974929,13485,0,1692112266,13110.92085378999,109.47503277000214,53544.56217360001
2023-08-15,15:11:08.000,227,10974954,12965,0,1692112267,13110.88043592999,109.43273798999871,53544.6320448
2023-08-15,15:11:09.000,227,10974944,13245,0,1692112268,13110.90738117,109.44683625000471,53544.5971092
2023-08-15,15:11:10.000,227,10974956,13725,0,1692112269,13110.833281759995,109.39044321000256,53544.62505768
2023-08-15,15:11:11.000,227,10975009,13245,0,1692112270,13110.92085378999,109.39749234000192,53544.62505768
2023-08-15,15:11:12.000,227,10974980,13445,0,1692112271,13110.853490689995,109.3833940800032,53544.64601904
2023-08-15,15:11:13.000,227,10974930,13245,0,1692112272,13110.88717224,109.39044321000256,53544.62505768
2023-08-15,15:11:14.000,227,10974976,12925,0,1692112273,13110.772654969995,109.35519755999849,53544.569160720006
2023-08-15,15:11:15.000,227,10974970,13285,0,1692112274,13110.78612759,109.33405017000041,53544.59012208001
2023-08-15,15:11:16.000,227,10974953,13525,0,1692112275,13110.81980913999,109.31995191000169,53544.65999328001
2023-08-15,15:11:17.000,227,10974970,13285,0,1692112276,13110.84001806999,109.31995191000169,53544.67396752
2023-08-15,15:11:18.000,227,10974940,13165,0,1692112277,13110.813072829995,109.26355886999954,53544.715890240004
2023-08-15,15:11:19.000,227,10974891,13245,0,1692112278,13110.76591866,109.26355886999954,53544.68794176001
2023-08-15,15:11:20.000,227,10974972,13125,0,1692112279,13110.78612759,109.24946061000082,53544.715890240004
2023-08-15,15:11:21.000,227,10974941,13045,0,1692112280,13110.752446039995,109.25650974000018,53544.75781296001
2023-08-15,15:11:22.000,227,10974977,13285,0,1692112281,13110.65813769999,109.22831322000275,53544.680954639996
2023-08-15,15:11:23.000,227,10974939,13325,0,1692112282,13110.610983529994,109.20011669999803,53544.65999328001
2023-08-15,15:11:24.000,227,10974982,13205,0,1692112283,13110.65813769999,109.15782192000188,53544.80672280001
2023-08-15,15:11:25.000,227,10974979,13125,0,1692112284,13110.664874009999,109.15782192000188,53544.81370992
2023-08-15,15:11:26.000,227,10974979,13285,0,1692112285,13110.604247219999,109.12257626999781,53544.8416584
2023-08-15,15:11:27.000,227,10974955,13045,0,1692112286,13110.536884119989,109.05913410000358,53544.76480008
2023-08-15,15:11:28.000,227,10974982,13485,0,1692112287,13110.557093049989,109.04503584000486,53544.79973568
2023-08-15,15:11:29.000,227,10974987,13245,0,1692112288,13110.557093049989,109.0238884499995,53544.75082584
2023-08-15,15:11:30.000,227,10974933,13565,0,1692112289,13110.509938879994,109.03798670999822,53544.81370992
2023-08-15,15:11:31.000,227,10974974,13165,0,1692112290,13110.516675189989,109.00979019000079,53544.77877432001
2023-08-15,15:11:32.000,227,10974932,13285,0,1692112291,13110.456048399989,109.00274106000143,53544.80672280001
2023-08-15,15:11:33.000,227,10974916,13445,0,1692112292,13110.449312089993,108.98864280000271,53544.82069704
2023-08-15,15:11:34.000,227,10974949,13525,0,1692112293,13110.469521019993,108.95339714999864,53544.86960688
2023-08-15,15:11:35.000,227,10974982,13245,0,1692112294,13110.449312089993,108.9252006300012,53544.82069704
2023-08-15,15:11:36.000,227,10974965,13645,0,1692112295,13110.395421609988,108.8899549800044,53544.79973568
2023-08-15,15:11:37.000,227,10974981,13285,0,1692112296,13110.294376960002,108.88290584999777,53544.72287736
2023-08-15,15:11:38.000,227,10974926,13485,0,1692112297,13110.314585890002,108.91110237000248,53544.79973568
2023-08-15,15:11:39.000,227,10974924,13205,0,1692112298,13110.321322199998,108.85470933000033,53544.79274856
2023-08-15,15:11:40.000,227,10974946,13285,0,1692112299,13110.381948989998,108.84061107000161,53544.883581120004
2023-08-15,15:11:41.000,227,10974933,13605,0,1692112300,13110.321322199998,108.81241455000418,53544.85563264001
2023-08-15,15:11:42.000,227,10974937,13365,0,1692112301,13110.348267439993,108.81946368000354,53544.82069704
2023-08-15,15:11:43.000,227,10974909,12925,0,1692112302,13110.314585890002,108.81946368000354,53544.79973568
2023-08-15,15:11:44.000,227,10974959,13285,0,1692112303,13110.260695409997,108.78421802999947,53544.80672280001
2023-08-15,15:11:45.000,227,10974922,13525,0,1692112304,13110.294376960002,108.77011977000075,53544.7717872
2023-08-15,15:11:46.000,227,10974962,13405,0,1692112305,13110.280904339998,108.75602151000203,53544.834671280005
2023-08-15,15:11:47.000,227,10974968,13085,0,1692112306,13110.206804929992,108.72782499000459,53544.72986448001
2023-08-15,15:11:48.000,227,10974937,13365,0,1692112307,13110.220277549997,108.66438282000308,53544.76480008
2023-08-15,15:11:49.000,227,10974922,13605,0,1692112308,13110.227013859992,108.66438282000308,53544.82768416001
2023-08-15,15:11:50.000,227,10974944,13245,0,1692112309,13110.274168030002,108.64323542999773,53544.87659400001
2023-08-15,15:11:51.000,227,10974987,13325,0,1692112310,13110.260695409997,108.56569500000478,53544.86261976
2023-08-15,15:11:52.000,227,10974953,13165,0,1692112311,13110.206804929992,108.6150389100003,53544.82768416001
2023-08-15,15:11:53.000,227,10974959,13245,0,1692112312,13110.213541240002,108.55864586999814,53544.86960688
2023-08-15,15:11:54.000,227,10974962,13325,0,1692112313,13110.159650759997,108.52340022000135,53544.79973568
2023-08-15,15:11:55.000,227,10974911,13365,0,1692112314,13110.099023969997,108.47405630999856,53544.77877432001
2023-08-15,15:11:56.000,227,10975013,13245,0,1692112315,13110.146178139992,108.44585979000112,53544.834671280005
2023-08-15,15:11:57.000,227,10974978,13445,0,1692112316,13110.152914450002,108.4317615300024,53544.89056824
2023-08-15,15:11:58.000,227,10975000,13485,0,1692112317,13110.125969209992,108.40356500999769,53544.82768416001
2023-08-15,15:11:59.000,227,10974971,13285,0,1692112318,13110.112496590002,108.38241761999961,53544.86960688
2023-08-15,15:12:00.000,227,10974953,13125,0,1692112319,13110.085551349992,108.38241761999961,53544.85563264001
2023-08-15,15:12:01.000,227,10974987,13445,0,1692112320,13110.065342419992,108.34012284000346,53544.834671280005
2023-08-15,15:12:02.000,227,10974949,13245,0,1692112321,13110.018188249996,108.34012284000346,53544.82069704
2023-08-15,15:12:03.000,227,10974981,13245,0,1692112322,13110.045133489992,108.3189754499981,53544.834671280005
2023-08-15,15:12:04.000,227,10974936,13125,0,1692112323,13110.011451940001,108.32602458000474,53544.883581120004
2023-08-15,15:12:05.000,227,10974956,13325,0,1692112324,13109.997979319996,108.28372980000131,53544.91851672
2023-08-15,15:12:06.000,227,10974955,13405,0,1692112325,13109.950825150001,108.29077893000067,53544.834671280005
2023-08-15,15:12:07.000,227,10974923,13205,0,1692112326,13109.964297769991,108.26258241000323,53544.86960688
2023-08-15,15:12:08.000,227,10974977,13005,0,1692112327,13109.930616220001,108.26963154000259,53544.86960688
2023-08-15,15:12:09.000,227,10974950,13085,0,1692112328,13109.903670979991,108.22733675999916,53544.86261976
2023-08-15,15:12:10.000,227,10974968,13565,0,1692112329,13109.856516809996,108.27668067000195,53544.86960688
2023-08-15,15:12:11.000,227,10974926,13325,0,1692112330,13109.856516809996,108.23438588999852,53544.834671280005
2023-08-15,15:12:12.000,227,10974945,13405,0,1692112331,13109.82957157,108.26963154000259,53544.86261976
2023-08-15,15:12:13.000,227,10974964,13165,0,1692112332,13109.795890019996,108.24848415000451,53544.9115296
2023-08-15,15:12:14.000,227,10974963,13405,0,1692112333,13109.836307879996,108.25553328000387,53544.91851672
2023-08-15,15:12:15.000,227,10974943,13165,0,1692112334,13109.84304418999,108.23438588999852,53544.953452320005
2023-08-15,15:12:16.000,227,10974973,13405,0,1692112335,13109.816098949996,108.28372980000131,53544.93249096
2023-08-15,15:12:17.000,227,10974955,13245,0,1692112336,13109.755472159995,108.28372980000131,53544.883581120004
2023-08-15,15:12:18.000,227,10974959,13205,0,1692112337,13109.68810906,108.26963154000259,53544.834671280005
2023-08-15,15:12:19.000,227,10974929,13525,0,1692112338,13109.775681089995,108.27668067000195,53544.82069704
2023-08-15,15:12:20.000,227,10974920,13405,0,1692112339,13109.755472159995,108.29782806000003,53544.93249096
2023-08-15,15:12:21.000,227,10974948,13205,0,1692112340,13109.78241739999,108.30487718999939,53544.93947808
2023-08-15,15:12:22.000,227,10974947,13645,0,1692112341,13109.74199953999,108.32602458000474,53544.89755536001
2023-08-15,15:12:23.000,227,10974999,13325,0,1692112342,13109.72852692,108.30487718999939,53544.86960688
2023-08-15,15:12:24.000,227,10974955,13045,0,1692112343,13109.735263229995,108.32602458000474,53544.9115296
2023-08-15,15:12:25.000,227,10974961,13005,0,1692112344,13109.76220846999,108.30487718999939,53544.93947808
2023-08-15,15:12:26.000,227,10974992,13365,0,1692112345,13109.715054299995,108.32602458000474,53544.93947808
2023-08-15,15:12:27.000,227,10974973,13565,0,1692112346,13109.68137274999,108.34012284000346,53544.86960688
2023-08-15,15:12:28.000,227,10974929,13605,0,1692112347,13109.654427509995,108.3683193600009,53544.9115296
2023-08-15,15:12:29.000,227,10974935,13485,0,1692112348,13109.72852692,108.34717197000282,53544.96742656
2023-08-15,15:12:30.000,227,10974938,13325,0,1692112349,13109.70158167999,108.37536849000026,53544.91851672
2023-08-15,15:12:31.000,227,10974967,13365,0,1692112350,13109.68810906,108.36127023000154,53544.96043944
2023-08-15,15:12:32.000,227,10974961,13405,0,1692112351,13109.64095488999,108.3683193600009,53544.92550384001
2023-08-15,15:12:33.000,227,10974930,13085,0,1692112352,13109.614009649995,108.3683193600009,53544.8416584
2023-08-15,15:12:34.000,227,10974942,13365,0,1692112353,13109.614009649995,108.4317615300024,53544.89755536001
2023-08-15,15:12:35.000,227,10974917,13565,0,1692112354,13109.68137274999,108.36127023000154,53544.94646520001
2023-08-15,15:12:36.000,227,10974974,13365,0,1692112355,13109.674636439995,108.37536849000026,53544.953452320005
2023-08-15,15:12:37.000,227,10974929,13365,0,1692112356,13109.68137274999,108.37536849000026,53544.9814008
2023-08-15,15:12:38.000,227,10974969,13165,0,1692112357,13109.64095488999,108.35422110000218,53544.953452320005
2023-08-15,15:12:39.000,227,10974947,13205,0,1692112358,13109.634218579995,108.3683193600009,53544.953452320005
2023-08-15,15:12:40.000,227,10974950,13245,0,1692112359,13109.58032809999,108.32602458000474,53544.92550384001
2023-08-15,15:12:41.000,227,10974966,13605,0,1692112360,13109.60727334,108.38241761999961,53544.97441368001
2023-08-15,15:12:42.000,227,10974934,13085,0,1692112361,13109.553382859995,108.3683193600009,53544.9115296
2023-08-15,15:12:43.000,227,10974920,13405,0,1692112362,13109.56685548,108.3683193600009,53544.92550384001
2023-08-15,15:12:44.000,227,10974943,13365,0,1692112363,13109.60053702999,108.31192631999875,53544.97441368001
2023-08-15,15:12:45.000,227,10974942,13045,0,1692112364,13109.62074595999,108.30487718999939,53544.98838792
2023-08-15,15:12:46.000,227,10974934,13445,0,1692112365,13109.58032809999,108.31192631999875,53544.9814008
2023-08-15,15:12:47.000,227,10974956,13285,0,1692112366,13109.553382859995,108.32602458000474,53544.99537504001
2023-08-15,15:12:48.000,227,10974982,13725,0,1692112367,13109.533173929995,108.30487718999939,53544.98838792
2023-08-15,15:12:49.000,227,10974933,13245,0,1692112368,13109.53991023999,108.3330737100041,53545.00934928
2023-08-15,15:12:50.000,227,10974934,13325,0,1692112369,13109.51970130999,108.3189754499981,53544.9814008
2023-08-15,15:12:51.000,227,10974920,13285,0,1692112370,13109.445601899999,108.28372980000131,53544.93249096
2023-08-15,15:12:52.000,227,10974960,13245,0,1692112371,13109.411920349994,108.31192631999875,53544.93249096
2023-08-15,15:12:53.000,227,10974915,13365,0,1692112372,13109.43886558999,108.3189754499981,53544.94646520001
2023-08-15,15:12:54.000,227,10974925,13565,0,1692112373,13109.364766179999,108.34717197000282,53544.91851672
2023-08-15,15:12:55.000,227,10974995,13245,0,1692112374,13109.358029869989,108.3189754499981,53544.86261976
2023-08-15,15:12:56.000,227,10974912,13005,0,1692112375,13109.391711419994,108.3330737100041,53544.99537504001
2023-08-15,15:12:57.000,227,10974924,13125,0,1692112376,13109.391711419994,108.3330737100041,53544.92550384001
2023-08-15,15:12:58.000,227,10974940,13245,0,1692112377,13109.364766179999,108.34012284000346,53544.92550384001
2023-08-15,15:12:59.000,227,10974950,13245,0,1692112378,13109.331084629994,108.36127023000154,53544.94646520001
2023-08-15,15:13:00.000,227,10974951,13205,0,1692112379,13109.304139389998,108.35422110000218,53544.94646520001
2023-08-15,15:13:01.000,227,10974994,13605,0,1692112380,13109.277194149989,108.38241761999961,53545.002362160005
2023-08-15,15:13:02.000,227,10974974,13165,0,1692112381,13109.277194149989,108.37536849000026,53544.96043944
2023-08-15,15:13:03.000,227,10975001,13525,0,1692112382,13109.236776289988,108.39651587999833,53544.953452320005
2023-08-15,15:13:04.000,227,10974945,13365,0,1692112383,13109.155940569988,108.43881066000176,53544.86960688
2023-08-15,15:13:05.000,227,10974961,13445,0,1692112384,13109.176149499988,108.40356500999769,53544.9115296
2023-08-15,15:13:06.000,227,10974939,13165,0,1692112385,13109.149204259993,108.4317615300024,53544.91851672
2023-08-15,15:13:07.000,227,10974942,13605,0,1692112386,13109.135731640003,108.42471240000305,53544.93947808
2023-08-15,15:13:08.000,227,10974901,13325,0,1692112387,13109.075104850002,108.42471240000305,53544.89056824
2023-08-15,15:13:09.000,227,10974948,13285,0,1692112388,13109.034686990002,108.45995804999984,53544.79973568
2023-08-15,15:13:10.000,227,10974922,13565,0,1692112389,13109.108786399993,108.45995804999984,53544.89755536001
2023-08-15,15:13:11.000,227,10974940,13285,0,1692112390,13108.960587579997,108.41766327000369,53544.72986448001
2023-08-15,15:13:12.000,227,10974999,13005,0,1692112391,13109.102050089998,108.41766327000369,53544.93249096
2023-08-15,15:13:13.000,227,10974941,13045,0,1692112392,13109.088577469993,108.41766327000369,53544.92550384001
2023-08-15,15:13:14.000,227,10974923,13365,0,1692112393,13109.054895920002,108.44585979000112,53544.848645519996
2023-08-15,15:13:15.000,227,10974967,13285,0,1692112394,13108.987532819992,108.4317615300024,53544.785761440005
2023-08-15,15:13:16.000,227,10974959,13325,0,1692112395,13109.021214369997,108.45995804999984,53544.834671280005
2023-08-15,15:13:17.000,227,10974956,13605,0,1692112396,13109.061632229997,108.4670071799992,53544.94646520001
2023-08-15,15:13:18.000,227,10974916,13245,0,1692112397,13109.068368539993,108.49520370000391,53544.93249096
2023-08-15,15:13:19.000,227,10974976,13245,0,1692112398,13109.007741749992,108.45995804999984,53544.89056824
2023-08-15,15:13:20.000,227,10974973,13365,0,1692112399,13108.947114959992,108.43881066000176,53544.8416584
2023-08-15,15:13:21.000,227,10974944,13245,0,1692112400,13108.987532819992,108.4670071799992,53544.953452320005
2023-08-15,15:13:22.000,227,10974954,13245,0,1692112401,13108.960587579997,108.4670071799992,53544.93249096
2023-08-15,15:13:23.000,227,10974913,13205,0,1692112402,13108.893224480002,108.50225283000327,53544.89056824
2023-08-15,15:13:24.000,227,10974966,13485,0,1692112403,13108.899960789997,108.4670071799992,53544.92550384001
2023-08-15,15:13:25.000,227,10974914,13285,0,1692112404,13108.906697099992,108.4670071799992,53544.904542480006
2023-08-15,15:13:26.000,227,10974911,13285,0,1692112405,13108.947114959992,108.45290892000048,53544.96742656
2023-08-15,15:13:27.000,227,10974996,13405,0,1692112406,13108.906697099992,108.45995804999984,53544.9115296
2023-08-15,15:13:28.000,227,10974919,13565,0,1692112407,13108.886488169992,108.47405630999856,53544.85563264001
2023-08-15,15:13:29.000,227,10974921,13365,0,1692112408,13108.866279239992,108.50930196000263,53544.87659400001
2023-08-15,15:13:30.000,227,10974945,13285,0,1692112409,13108.825861379992,108.52340022000135,53544.89056824
2023-08-15,15:13:31.000,227,10974908,13165,0,1692112410,13108.873015550002,108.55159673999879,53544.92550384001
2023-08-15,15:13:32.000,227,10974897,13285,0,1692112411,13108.805652449992,108.56569500000478,53544.904542480006
2023-08-15,15:13:33.000,227,10974930,13445,0,1692112412,13108.832597690001,108.52340022000135,53544.91851672
2023-08-15,15:13:34.000,227,10974919,13405,0,1692112413,13108.866279239992,108.55159673999879,53544.96742656
2023-08-15,15:13:35.000,227,10974952,13485,0,1692112414,13108.819125069997,108.56569500000478,53544.953452320005
2023-08-15,15:13:36.000,227,10974978,13285,0,1692112415,13108.805652449992,108.59389152000222,53544.91851672
2023-08-15,15:13:37.000,227,10974919,13525,0,1692112416,13108.724816729991,108.58684239000286,53544.82768416001
2023-08-15,15:13:38.000,227,10974945,13285,0,1692112417,13108.718080419996,108.6150389100003,53544.883581120004
2023-08-15,15:13:39.000,227,10974914,12845,0,1692112418,13108.711344110001,108.6150389100003,53544.87659400001
2023-08-15,15:13:40.000,227,10974943,13445,0,1692112419,13108.731553040001,108.63618629999837,53544.87659400001
2023-08-15,15:13:41.000,227,10974938,13485,0,1692112420,13108.745025659991,108.65028456000437,53544.97441368001
2023-08-15,15:13:42.000,227,10974933,13165,0,1692112421,13108.718080419996,108.65733369000372,53544.86960688
2023-08-15,15:13:43.000,227,10974954,13525,0,1692112422,13108.684398869991,108.69257934000052,53544.883581120004
2023-08-15,15:13:44.000,227,10974883,13285,0,1692112423,13108.65071732,108.7137267299986,53544.87659400001
2023-08-15,15:13:45.000,227,10974997,13485,0,1692112424,13108.67092625,108.67143195000244,53544.89755536001
2023-08-15,15:13:46.000,227,10974932,13525,0,1692112425,13108.664189939991,108.7137267299986,53544.85563264001
2023-08-15,15:13:47.000,227,10974940,13365,0,1692112426,13108.5698816,108.74192325000331,53544.69492888
2023-08-15,15:13:48.000,227,10974943,13445,0,1692112427,13108.536200049995,108.75602151000203,53544.72986448001
2023-08-15,15:13:49.000,227,10975004,13245,0,1692112428,13108.617035769996,108.72782499000459,53544.82768416001
2023-08-15,15:13:50.000,227,10974958,13605,0,1692112429,13108.62377207999,108.72077585999796,53544.89056824
2023-08-15,15:13:51.000,227,10974936,13165,0,1692112430,13108.62377207999,108.76307064000139,53544.86261976
2023-08-15,15:13:52.000,227,10974965,13325,0,1692112431,13108.59009053,108.74897238000267,53544.81370992
2023-08-15,15:13:53.000,227,10974954,13605,0,1692112432,13108.556408979995,108.80536542000482,53544.86261976
2023-08-15,15:13:54.000,227,10974953,13445,0,1692112433,13108.56314528999,108.78421802999947,53544.79973568
2023-08-15,15:13:55.000,227,10974949,13205,0,1692112434,13108.596826839996,108.81946368000354,53544.85563264001
2023-08-15,15:13:56.000,227,10974911,13245,0,1692112435,13108.576617909996,108.84766020000097,53544.86261976
2023-08-15,15:13:57.000,227,10974879,13365,0,1692112436,13108.56314528999,108.84766020000097,53544.82768416001
2023-08-15,15:13:58.000,227,10974905,13205,0,1692112437,13108.56314528999,108.86880758999905,53544.8416584
2023-08-15,15:13:59.000,227,10974938,13085,0,1692112438,13108.59009053,108.87585671999841,53544.81370992
2023-08-15,15:14:00.000,227,10974966,13085,0,1692112439,13108.536200049995,108.86175845999969,53544.80672280001
2023-08-15,15:14:01.000,227,10974936,13285,0,1692112440,13108.54967267,108.9252006300012,53544.81370992
2023-08-15,15:14:02.000,227,10974924,13325,0,1692112441,13108.50251849999,108.95339714999864,53544.736851600006
2023-08-15,15:14:03.000,227,10974948,13245,0,1692112442,13108.475573259995,108.95339714999864,53544.736851600006
2023-08-15,15:14:04.000,227,10974960,13485,0,1692112443,13108.495782189995,108.97454454000399,53544.79973568
2023-08-15,15:14:05.000,227,10974901,13405,0,1692112444,13108.515991119995,108.960446279998,53544.79274856
2023-08-15,15:14:06.000,227,10974984,13605,0,1692112445,13108.50925481,108.99569193000207,53544.8416584
2023-08-15,15:14:07.000,227,10974895,13085,0,1692112446,13108.46883695,108.98159367000335,53544.77877432001
2023-08-15,15:14:08.000,227,10974874,13285,0,1692112447,13108.495782189995,109.00274106000143,53544.77877432001
2023-08-15,15:14:09.000,227,10974915,13445,0,1692112448,13108.46210063999,109.00979019000079,53544.785761440005
2023-08-15,15:14:10.000,227,10974934,13405,0,1692112449,13108.44189170999,109.03798670999822,53544.701916
2023-08-15,15:14:11.000,227,10974910,13245,0,1692112450,13108.48230956999,109.03093757999886,53544.76480008
2023-08-15,15:14:12.000,227,10974927,13325,0,1692112451,13108.46883695,109.00274106000143,53544.74383872
2023-08-15,15:14:13.000,227,10974913,13805,0,1692112452,13108.44189170999,109.00979019000079,53544.76480008
2023-08-15,15:14:14.000,227,10974922,13565,0,1692112453,13108.48230956999,109.01683932000014,53544.79973568
2023-08-15,15:14:15.000,227,10974910,13565,0,1692112454,13108.455364329995,109.03093757999886,53544.79274856
2023-08-15,15:14:16.000,227,10974909,13285,0,1692112455,13108.46883695,108.96749541000463,53544.75082584
2023-08-15,15:14:17.000,227,10974939,13285,0,1692112456,13108.40147384999,109.00274106000143,53544.64601904
2023-08-15,15:14:18.000,227,10974949,13325,0,1692112457,13108.44862802,108.98159367000335,53544.63903192001
2023-08-15,15:14:19.000,227,10974914,13445,0,1692112458,13108.435155399995,108.97454454000399,53544.75082584
2023-08-15,15:14:20.000,227,10974968,13325,0,1692112459,13108.48904588,108.96749541000463,53544.701916
2023-08-15,15:14:21.000,227,10974960,13205,0,1692112460,13108.515991119995,108.93929888999992,53544.74383872
2023-08-15,15:14:22.000,227,10974925,13325,0,1692112461,13108.435155399995,108.98864280000271,53544.69492888
2023-08-15,15:14:23.000,227,10974929,13525,0,1692112462,13108.374528609995,108.94634801999928,53544.680954639996
2023-08-15,15:14:24.000,227,10974953,13405,0,1692112463,13108.334110749995,108.93224976000056,53544.61108344001
2023-08-15,15:14:25.000,227,10974955,13285,0,1692112464,13108.36105598999,108.91110237000248,53544.65999328001
2023-08-15,15:14:26.000,227,10974946,13285,0,1692112465,13108.374528609995,108.93224976000056,53544.63903192001
2023-08-15,15:14:27.000,227,10974964,13285,0,1692112466,13108.30042919999,108.87585671999841,53544.666980400005
2023-08-15,15:14:28.000,227,10974958,13765,0,1692112467,13108.32737444,108.90405324000312,53544.56217360001
2023-08-15,15:14:29.000,227,10974938,13205,0,1692112468,13108.30042919999,108.91110237000248,53544.618070560005
2023-08-15,15:14:30.000,227,10974902,13245,0,1692112469,13108.30716551,108.93929888999992,53544.618070560005
2023-08-15,15:14:31.000,227,10974984,13485,0,1692112470,13108.334110749995,108.91815150000184,53544.63903192001
2023-08-15,15:14:32.000,227,10974955,13085,0,1692112471,13108.293692889994,108.89700411000376,53544.61108344001
2023-08-15,15:14:33.000,227,10974930,13485,0,1692112472,13108.28695658,108.8899549800044,53544.64601904
2023-08-15,15:14:34.000,227,10974924,13325,0,1692112473,13108.212857169994,108.91815150000184,53544.53422512
2023-08-15,15:14:35.000,227,10975001,13405,0,1692112474,13108.246538719999,108.90405324000312,53544.59012208001
2023-08-15,15:14:36.000,227,10974962,13125,0,1692112475,13108.30716551,108.91110237000248,53544.61108344001
2023-08-15,15:14:37.000,227,10974961,13205,0,1692112476,13108.23980240999,108.90405324000312,53544.56217360001
2023-08-15,15:14:38.000,227,10974938,13285,0,1692112477,13108.26674765,108.94634801999928,53544.54121224001
2023-08-15,15:14:39.000,227,10974950,13325,0,1692112478,13108.28022026999,108.97454454000399,53544.618070560005
2023-08-15,15:14:40.000,227,10974980,13365,0,1692112479,13108.26674765,108.96749541000463,53544.513263759996
2023-08-15,15:14:41.000,227,10974945,13125,0,1692112480,13108.212857169994,108.960446279998,53544.50627664
2023-08-15,15:14:42.000,227,10974956,13685,0,1692112481,13108.145494069999,108.93224976000056,53544.42243120001
2023-08-15,15:14:43.000,227,10974928,13205,0,1692112482,13108.165702999999,108.95339714999864,53544.499289520005
2023-08-15,15:14:44.000,227,10974963,13285,0,1692112483,13108.172439309994,108.95339714999864,53544.49230240001
2023-08-15,15:14:45.000,227,10974954,13365,0,1692112484,13108.165702999999,108.960446279998,53544.55518648
2023-08-15,15:14:46.000,227,10974921,13285,0,1692112485,13108.145494069999,108.96749541000463,53544.548199360004
2023-08-15,15:14:47.000,227,10974920,13285,0,1692112486,13108.132021449994,108.96749541000463,53544.513263759996
2023-08-15,15:14:48.000,227,10974940,13125,0,1692112487,13108.111812519994,108.99569193000207,53544.49230240001
2023-08-15,15:14:49.000,227,10974920,13365,0,1692112488,13108.145494069999,108.95339714999864,53544.513263759996
2023-08-15,15:14:50.000,227,10974954,13365,0,1692112489,13108.078130969989,108.960446279998,53544.44339256001
2023-08-15,15:14:51.000,227,10974953,13365,0,1692112490,13108.091603589994,108.98159367000335,53544.49230240001
2023-08-15,15:14:52.000,227,10974938,13285,0,1692112491,13108.057922039989,108.98159367000335,53544.40845696
2023-08-15,15:14:53.000,227,10974933,13125,0,1692112492,13108.051185729993,108.97454454000399,53544.46435392
2023-08-15,15:14:54.000,227,10974945,13285,0,1692112493,13108.078130969989,108.960446279998,53544.42941832
2023-08-15,15:14:55.000,227,10974928,13165,0,1692112494,13108.078130969989,108.93224976000056,53544.4573668
2023-08-15,15:14:56.000,227,10974920,13365,0,1692112495,13108.118548829989,108.96749541000463,53544.42243120001
2023-08-15,15:14:57.000,227,10974932,13365,0,1692112496,13108.051185729993,108.9252006300012,53544.3874956
2023-08-15,15:14:58.000,227,10974958,13445,0,1692112497,13108.024240489998,108.9252006300012,53544.36653424
2023-08-15,15:14:59.000,227,10974919,13525,0,1692112498,13108.004031559998,108.9252006300012,53544.35256000001
2023-08-15,15:15:00.000,227,10974931,13445,0,1692112499,13108.051185729993,108.8899549800044,53544.42243120001
2023-08-15,15:15:01.000,227,10974959,13525,0,1692112500,13108.010767869993,108.9252006300012,53544.42243120001
2023-08-15,15:15:02.000,227,10974913,13085,0,1692112501,13108.030976799993,108.9252006300012,53544.42243120001
2023-08-15,15:15:03.000,227,10974902,13565,0,1692112502,13107.950141079993,108.94634801999928,53544.35256000001
2023-08-15,15:15:04.000,227,10974978,13405,0,1692112503,13107.943404769998,108.93929888999992,53544.345572879996
2023-08-15,15:15:05.000,227,10974968,13445,0,1692112504,13107.970350009993,108.9252006300012,53544.33858576
2023-08-15,15:15:06.000,227,10974921,13165,0,1692112505,13107.950141079993,108.9252006300012,53544.32461152001
2023-08-15,15:15:07.000,227,10974963,13005,0,1692112506,13107.889514289993,108.94634801999928,53544.2477532
2023-08-15,15:15:08.000,227,10974932,13565,0,1692112507,13107.909723219993,108.93929888999992,53544.3176244
2023-08-15,15:15:09.000,227,10974958,13605,0,1692112508,13107.983822629998,108.94634801999928,53544.3874956
2023-08-15,15:15:10.000,227,10974944,13165,0,1692112509,13107.970350009993,108.91815150000184,53544.37352136001
2023-08-15,15:15:11.000,227,10974898,13525,0,1692112510,13107.970350009993,108.96749541000463,53544.31063728
2023-08-15,15:15:12.000,227,10974922,13245,0,1692112511,13107.916459530003,108.94634801999928,53544.28967592
2023-08-15,15:15:13.000,227,10974975,13325,0,1692112512,13107.889514289993,108.960446279998,53544.30365016001
2023-08-15,15:15:14.000,227,10975002,13605,0,1692112513,13107.835623810002,108.97454454000399,53544.20583048001
2023-08-15,15:15:15.000,227,10974947,13405,0,1692112514,13107.876041670002,108.93929888999992,53544.282688800005
2023-08-15,15:15:16.000,227,10974886,13685,0,1692112515,13107.909723219993,108.99569193000207,53544.30365016001
2023-08-15,15:15:17.000,227,10974992,13605,0,1692112516,13107.855832740002,109.00979019000079,53544.29666304
2023-08-15,15:15:18.000,227,10974941,13165,0,1692112517,13107.882777979998,108.98159367000335,53544.2477532
2023-08-15,15:15:19.000,227,10974954,13325,0,1692112518,13107.896250600003,108.98864280000271,53544.282688800005
2023-08-15,15:15:20.000,227,10974940,13565,0,1692112519,13107.882777979998,109.01683932000014,53544.22679184001
2023-08-15,15:15:21.000,227,10974942,13445,0,1692112520,13107.902986909998,109.01683932000014,53544.29666304
2023-08-15,15:15:22.000,227,10974926,13445,0,1692112521,13107.835623810002,109.03093757999886,53544.19185624
2023-08-15,15:15:23.000,227,10974943,13165,0,1692112522,13107.822151189997,109.04503584000486,53544.18486912001
2023-08-15,15:15:24.000,227,10974952,13005,0,1692112523,13107.828887499993,109.03093757999886,53544.21980472
2023-08-15,15:15:25.000,227,10974967,13365,0,1692112524,13107.869305359993,109.04503584000486,53544.20583048001
2023-08-15,15:15:26.000,227,10974927,13365,0,1692112525,13107.869305359993,109.05913410000358,53544.14993352
2023-08-15,15:15:27.000,227,10974966,13245,0,1692112526,13107.835623810002,109.05913410000358,53544.13595928001
2023-08-15,15:15:28.000,227,10974936,13365,0,1692112527,13107.855832740002,109.10142887999973,53544.12198504
2023-08-15,15:15:29.000,227,10974943,13205,0,1692112528,13107.862569049998,109.0732323600023,53544.12198504
2023-08-15,15:15:30.000,227,10974943,13445,0,1692112529,13107.876041670002,109.0732323600023,53544.0730752
2023-08-15,15:15:31.000,227,10974961,13445,0,1692112530,13107.889514289993,109.06618323000293,53544.1429464
2023-08-15,15:15:32.000,227,10974922,13365,0,1692112531,13107.902986909998,109.08028149000165,53544.0730752
2023-08-15,15:15:33.000,227,10974942,13485,0,1692112532,13107.929932149993,109.09437975000037,53544.12198504
2023-08-15,15:15:34.000,227,10974894,13525,0,1692112533,13107.936668459988,109.10142887999973,53544.066088080006
2023-08-15,15:15:35.000,227,10974914,13445,0,1692112534,13108.030976799993,109.10142887999973,53544.19185624
2023-08-15,15:15:36.000,227,10974924,13205,0,1692112535,13107.997295249988,109.0732323600023,53544.1429464
2023-08-15,15:15:37.000,227,10974922,13405,0,1692112536,13108.051185729993,109.0732323600023,53544.163907760005
2023-08-15,15:15:38.000,227,10974944,13325,0,1692112537,13107.990558939993,109.12257626999781,53544.05910096001
2023-08-15,15:15:39.000,227,10974935,13405,0,1692112538,13107.990558939993,109.0732323600023,53544.03813960001
2023-08-15,15:15:40.000,227,10974948,13325,0,1692112539,13108.091603589994,109.12962540000444,53544.10102368
2023-08-15,15:15:41.000,227,10974957,13325,0,1692112540,13108.118548829989,109.06618323000293,53544.12897216
2023-08-15,15:15:42.000,227,10974934,13205,0,1692112541,13108.152230379994,109.14372366000316,53544.13595928001
2023-08-15,15:15:43.000,227,10974960,13405,0,1692112542,13108.132021449994,109.15077279000252,53544.09403656
2023-08-15,15:15:44.000,227,10974892,13205,0,1692112543,13108.152230379994,109.17896930999996,53544.09403656
2023-08-15,15:15:45.000,227,10974959,13685,0,1692112544,13108.19938454999,109.16487105000124,53544.05211384
2023-08-15,15:15:46.000,227,10974919,13445,0,1692112545,13108.145494069999,109.20011669999803,53544.066088080006
2023-08-15,15:15:47.000,227,10974904,13245,0,1692112546,13108.165702999999,109.19306756999868,53543.98922976001
2023-08-15,15:15:48.000,227,10975019,13245,0,1692112547,13108.206120859999,109.24241148000146,53544.02416536
2023-08-15,15:15:49.000,227,10974922,13285,0,1692112548,13108.30042919999,109.21421496000403,53544.08704944001
2023-08-15,15:15:50.000,227,10974949,13205,0,1692112549,13108.32737444,109.24241148000146,53544.12198504
2023-08-15,15:15:51.000,227,10974923,13325,0,1692112550,13108.30716551,109.2353623500021,53544.09403656
2023-08-15,15:15:52.000,227,10974947,13605,0,1692112551,13108.30042919999,109.26355886999954,53544.13595928001
2023-08-15,15:15:53.000,227,10974915,13125,0,1692112552,13108.30716551,109.27765712999826,53544.08006232
2023-08-15,15:15:54.000,227,10974930,13445,0,1692112553,13108.32063812999,109.29175539000425,53544.0730752
2023-08-15,15:15:55.000,227,10974953,13245,0,1692112554,13108.354319679995,109.26355886999954,53544.12897216
2023-08-15,15:15:56.000,227,10974934,13285,0,1692112555,13108.36105598999,109.26355886999954,53544.17089488
2023-08-15,15:15:57.000,227,10974910,13245,0,1692112556,13108.3677923,109.29880452000361,53544.15692064001
2023-08-15,15:15:58.000,227,10974912,13525,0,1692112557,13108.36105598999,109.30585365000297,53544.114997920005
2023-08-15,15:15:59.000,227,10974940,13685,0,1692112558,13108.38126491999,109.29175539000425,53544.163907760005
2023-08-15,15:16:00.000,227,10974890,13285,0,1692112559,13108.42168277999,109.33405017000041,53544.177881999996
2023-08-15,15:16:01.000,227,10974927,13365,0,1692112560,13108.38126491999,109.30585365000297,53544.10801080001
2023-08-15,15:16:02.000,227,10974995,13285,0,1692112561,13108.38126491999,109.36929582000448,53544.0730752
2023-08-15,15:16:03.000,227,10974936,13005,0,1692112562,13108.40821016,109.34814842999913,53544.10801080001
2023-08-15,15:16:04.000,227,10974926,13405,0,1692112563,13108.42841909,109.34109929999977,53544.10801080001
2023-08-15,15:16:05.000,227,10974935,13285,0,1692112564,13108.44862802,109.31995191000169,53544.163907760005
2023-08-15,15:16:06.000,227,10974963,13245,0,1692112565,13108.38800123,109.34109929999977,53544.12897216
2023-08-15,15:16:07.000,227,10974966,13405,0,1692112566,13108.38126491999,109.31995191000169,53544.0730752
2023-08-15,15:16:08.000,227,10974953,13685,0,1692112567,13108.42841909,109.31995191000169,53544.08704944001
2023-08-15,15:16:09.000,227,10974937,13405,0,1692112568,13108.38800123,109.33405017000041,53544.13595928001
2023-08-15,15:16:10.000,227,10974926,13325,0,1692112569,13108.414946469995,109.36224668999785,53544.10102368
2023-08-15,15:16:11.000,227,10974931,13245,0,1692112570,13108.42841909,109.31995191000169,53544.19884336
2023-08-15,15:16:12.000,227,10974981,13445,0,1692112571,13108.40821016,109.32700104000105,53544.12198504
2023-08-15,15:16:13.000,227,10974967,13165,0,1692112572,13108.42841909,109.32700104000105,53544.17089488
2023-08-15,15:16:14.000,227,10974963,13245,0,1692112573,13108.48904588,109.29880452000361,53544.18486912001
2023-08-15,15:16:15.000,227,10974891,13365,0,1692112574,13108.52946374,109.34109929999977,53544.15692064001
2023-08-15,15:16:16.000,227,10974946,13245,0,1692112575,13108.48230956999,109.36929582000448,53544.15692064001
2023-08-15,15:16:17.000,227,10974905,13285,0,1692112576,13108.46210063999,109.3833940800032,53544.114997920005
2023-08-15,15:16:18.000,227,10974920,13445,0,1692112577,13108.515991119995,109.40454147000128,53544.14993352
2023-08-15,15:16:19.000,227,10974934,13245,0,1692112578,13108.52946374,109.3833940800032,53544.114997920005
2023-08-15,15:16:20.000,227,10974956,13445,0,1692112579,13108.556408979995,109.34814842999913,53544.19884336
2023-08-15,15:16:21.000,227,10974907,13285,0,1692112580,13108.54293635999,109.35519755999849,53544.19884336
2023-08-15,15:16:22.000,227,10974945,13405,0,1692112581,13108.576617909996,109.34109929999977,53544.21980472
2023-08-15,15:16:23.000,227,10974986,13325,0,1692112582,13108.52946374,109.36929582000448,53544.177881999996
2023-08-15,15:16:24.000,227,10974997,13565,0,1692112583,13108.52946374,109.37634495000384,53544.18486912001
2023-08-15,15:16:25.000,227,10974966,13405,0,1692112584,13108.556408979995,109.35519755999849,53544.19185624
2023-08-15,15:16:26.000,227,10974942,13485,0,1692112585,13108.536200049995,109.34814842999913,53544.18486912001
2023-08-15,15:16:27.000,227,10974934,13365,0,1692112586,13108.50251849999,109.36929582000448,53544.114997920005
2023-08-15,15:16:28.000,227,10974921,13285,0,1692112587,13108.52946374,109.36224668999785,53544.163907760005
2023-08-15,15:16:29.000,227,10974962,13165,0,1692112588,13108.596826839996,109.29880452000361,53544.233778960006
2023-08-15,15:16:30.000,227,10974967,13005,0,1692112589,13108.60356314999,109.34109929999977,53544.22679184001
2023-08-15,15:16:31.000,227,10974943,13485,0,1692112590,13108.576617909996,109.31290278000233,53544.18486912001
2023-08-15,15:16:32.000,227,10974956,13405,0,1692112591,13108.576617909996,109.27765712999826,53544.21980472
2023-08-15,15:16:33.000,227,10974938,13445,0,1692112592,13108.52272742999,109.2847062600049,53544.12198504
2023-08-15,15:16:34.000,227,10974923,13285,0,1692112593,13108.52272742999,109.27765712999826,53544.114997920005
2023-08-15,15:16:35.000,227,10974941,13245,0,1692112594,13108.56314528999,109.24946061000082,53544.19185624
2023-08-15,15:16:36.000,227,10974954,13325,0,1692112595,13108.52946374,109.25650974000018,53544.212817600004
2023-08-15,15:16:37.000,227,10974946,13365,0,1692112596,13108.536200049995,109.24946061000082,53544.21980472
2023-08-15,15:16:38.000,227,10974967,13405,0,1692112597,13108.536200049995,109.2706079999989,53544.177881999996
2023-08-15,15:16:39.000,227,10974908,13085,0,1692112598,13108.52946374,109.21421496000403,53544.22679184001
2023-08-15,15:16:40.000,227,10974914,13445,0,1692112599,13108.495782189995,109.22831322000275,53544.18486912001
2023-08-15,15:16:41.000,227,10974963,13725,0,1692112600,13108.50925481,109.20716583000467,53544.212817600004
2023-08-15,15:16:42.000,227,10974928,13285,0,1692112601,13108.44189170999,109.21421496000403,53544.17089488
2023-08-15,15:16:43.000,227,10974871,13205,0,1692112602,13108.495782189995,109.18601843999932,53544.14993352
2023-08-15,15:16:44.000,227,10974907,13085,0,1692112603,13108.536200049995,109.17896930999996,53544.163907760005
2023-08-15,15:16:45.000,227,10974918,13565,0,1692112604,13108.5698816,109.1366745300038,53544.24076608
2023-08-15,15:16:46.000,227,10974945,13405,0,1692112605,13108.576617909996,109.11552713999845,53544.19185624
2023-08-15,15:16:47.000,227,10974988,13045,0,1692112606,13108.56314528999,109.12257626999781,53544.212817600004
2023-08-15,15:16:48.000,227,10974978,13045,0,1692112607,13108.50925481,109.11552713999845,53544.1429464
2023-08-15,15:16:49.000,227,10974937,13605,0,1692112608,13108.52272742999,109.08028149000165,53544.13595928001
2023-08-15,15:16:50.000,227,10974923,13125,0,1692112609,13108.56314528999,109.09437975000037,53544.233778960006
2023-08-15,15:16:51.000,227,10974924,13605,0,1692112610,13108.495782189995,109.05913410000358,53544.22679184001
2023-08-15,15:16:52.000,227,10974892,13485,0,1692112611,13108.50925481,109.03798670999822,53544.21980472
2023-08-15,15:16:53.000,227,10974930,13245,0,1692112612,13108.50251849999,109.03798670999822,53544.17089488
2023-08-15,15:16:54.000,227,10974927,13485,0,1692112613,13108.495782189995,109.01683932000014,53544.19185624
2023-08-15,15:16:55.000,227,10974968,13445,0,1692112614,13108.515991119995,108.98864280000271,53544.26172744
2023-08-15,15:16:56.000,227,10974936,12925,0,1692112615,13108.515991119995,109.01683932000014,53544.21980472
2023-08-15,15:16:57.000,227,10974927,13165,0,1692112616,13108.44189170999,108.97454454000399,53544.13595928001
2023-08-15,15:16:58.000,227,10974974,13045,0,1692112617,13108.455364329995,108.95339714999864,53544.20583048001
2023-08-15,15:16:59.000,227,10974961,13205,0,1692112618,13108.46883695,108.94634801999928,53544.26172744
2023-08-15,15:17:00.000,227,10974953,13325,0,1692112619,13108.50251849999,108.97454454000399,53544.31063728
2023-08-15,15:17:01.000,227,10974946,13205,0,1692112620,13108.48230956999,108.93929888999992,53544.28967592
2023-08-15,15:17:02.000,227,10974917,13285,0,1692112621,13108.44189170999,108.91110237000248,53544.30365016001
2023-08-15,15:17:03.000,227,10974948,13405,0,1692112622,13108.475573259995,108.88290584999777,53544.19884336
2023-08-15,15:17:04.000,227,10974920,13245,0,1692112623,13108.40147384999,108.8899549800044,53544.27570168001
2023-08-15,15:17:05.000,227,10974904,13525,0,1692112624,13108.44189170999,108.86175845999969,53544.24076608
2023-08-15,15:17:06.000,227,10974927,13605,0,1692112625,13108.42841909,108.90405324000312,53544.24076608
2023-08-15,15:17:07.000,227,10974956,13605,0,1692112626,13108.36105598999,108.86175845999969,53544.18486912001
2023-08-15,15:17:08.000,227,10974931,13445,0,1692112627,13108.34758337,108.86175845999969,53544.24076608
2023-08-15,15:17:09.000,227,10974951,13205,0,1692112628,13108.40821016,108.85470933000033,53544.29666304
2023-08-15,15:17:10.000,227,10974913,13325,0,1692112629,13108.414946469995,108.84061107000161,53544.35954712
2023-08-15,15:17:11.000,227,10974946,13165,0,1692112630,13108.40821016,108.86175845999969,53544.29666304
2023-08-15,15:17:12.000,227,10974948,13525,0,1692112631,13108.36105598999,108.84766020000097,53544.3176244
2023-08-15,15:17:13.000,227,10974943,13285,0,1692112632,13108.28695658,108.86175845999969,53544.233778960006
2023-08-15,15:17:14.000,227,10974954,13325,0,1692112633,13108.32063812999,108.84766020000097,53544.233778960006
2023-08-15,15:17:15.000,227,10974942,12925,0,1692112634,13108.3677923,108.84766020000097,53544.3176244
2023-08-15,15:17:16.000,227,10974956,13245,0,1692112635,13108.354319679995,108.88290584999777,53544.345572879996
2023-08-15,15:17:17.000,227,10974918,13285,0,1692112636,13108.334110749995,108.84766020000097,53544.3176244
2023-08-15,15:17:18.000,227,10974931,13405,0,1692112637,13108.313901819994,108.84766020000097,53544.32461152001
2023-08-15,15:17:19.000,227,10974968,13245,0,1692112638,13108.34084705999,108.86175845999969,53544.32461152001
2023-08-15,15:17:20.000,227,10974991,13445,0,1692112639,13108.34084705999,108.8265128100029,53544.3176244
2023-08-15,15:17:21.000,227,10974924,13605,0,1692112640,13108.32737444,108.83356194000226,53544.31063728
2023-08-15,15:17:22.000,227,10974922,13205,0,1692112641,13108.30716551,108.85470933000033,53544.30365016001
2023-08-15,15:17:23.000,227,10974940,13685,0,1692112642,13108.36105598999,108.87585671999841,53544.3176244
2023-08-15,15:17:24.000,227,10974949,13645,0,1692112643,13108.374528609995,108.88290584999777,53544.3874956
2023-08-15,15:17:25.000,227,10974926,13525,0,1692112644,13108.40821016,108.8899549800044,53544.37352136001
2023-08-15,15:17:26.000,227,10974962,13245,0,1692112645,13108.394737539995,108.88290584999777,53544.35256000001
2023-08-15,15:17:27.000,227,10974958,13445,0,1692112646,13108.394737539995,108.87585671999841,53544.31063728
2023-08-15,15:17:28.000,227,10974942,13285,0,1692112647,13108.40821016,108.91110237000248,53544.37352136001
2023-08-15,15:17:29.000,227,10974957,13525,0,1692112648,13108.42168277999,108.89700411000376,53544.35954712
2023-08-15,15:17:30.000,227,10974962,13445,0,1692112649,13108.42168277999,108.9252006300012,53544.36653424
2023-08-15,15:17:31.000,227,10974950,13565,0,1692112650,13108.414946469995,108.9252006300012,53544.35954712
2023-08-15,15:17:32.000,227,10974946,13485,0,1692112651,13108.435155399995,108.94634801999928,53544.35256000001
2023-08-15,15:17:33.000,227,10974917,13165,0,1692112652,13108.414946469995,108.9252006300012,53544.3874956
2023-08-15,15:17:34.000,227,10974987,13125,0,1692112653,13108.414946469995,108.93224976000056,53544.42941832
2023-08-15,15:17:35.000,227,10974926,13125,0,1692112654,13108.455364329995,108.89700411000376,53544.47832816
2023-08-15,15:17:36.000,227,10974941,13645,0,1692112655,13108.42841909,108.91110237000248,53544.42243120001
2023-08-15,15:17:37.000,227,10975001,13445,0,1692112656,13108.44189170999,108.91815150000184,53544.450379680005
2023-08-15,15:17:38.000,227,10974923,13285,0,1692112657,13108.42841909,108.93224976000056,53544.35256000001
2023-08-15,15:17:39.000,227,10974954,13205,0,1692112658,13108.42168277999,108.90405324000312,53544.35954712
2023-08-15,15:17:40.000,227,10974953,13245,0,1692112659,13108.48230956999,108.86175845999969,53544.401469840006
2023-08-15,15:17:41.000,227,10974940,13445,0,1692112660,13108.48230956999,108.86880758999905,53544.47134104001
2023-08-15,15:17:42.000,227,10974936,13365,0,1692112661,13108.455364329995,108.85470933000033,53544.35256000001
2023-08-15,15:17:43.000,227,10974965,13325,0,1692112662,13108.44862802,108.86880758999905,53544.37352136001
2023-08-15,15:17:44.000,227,10974963,13605,0,1692112663,13108.46210063999,108.83356194000226,53544.43640544
2023-08-15,15:17:45.000,227,10974921,13205,0,1692112664,13108.455364329995,108.8265128100029,53544.43640544
2023-08-15,15:17:46.000,227,10974935,13285,0,1692112665,13108.46210063999,108.79831628999818,53544.42243120001
2023-08-15,15:17:47.000,227,10974959,13325,0,1692112666,13108.394737539995,108.78421802999947,53544.36653424
2023-08-15,15:17:48.000,227,10974952,13325,0,1692112667,13108.38800123,108.74192325000331,53544.47134104001
2023-08-15,15:17:49.000,227,10974986,13405,0,1692112668,13108.44862802,108.75602151000203,53544.513263759996
2023-08-15,15:17:50.000,227,10974968,13245,0,1692112669,13108.46883695,108.73487412000395,53544.513263759996
2023-08-15,15:17:51.000,227,10974946,13525,0,1692112670,13108.44862802,108.72077585999796,53544.43640544
2023-08-15,15:17:52.000,227,10974949,13165,0,1692112671,13108.42168277999,108.7137267299986,53544.47134104001
2023-08-15,15:17:53.000,227,10974918,13445,0,1692112672,13108.36105598999,108.7137267299986,53544.42243120001
2023-08-15,15:17:54.000,227,10974953,13285,0,1692112673,13108.334110749995,108.66438282000308,53544.401469840006
2023-08-15,15:17:55.000,227,10974943,13645,0,1692112674,13108.354319679995,108.65028456000437,53544.499289520005
2023-08-15,15:17:56.000,227,10974963,13325,0,1692112675,13108.334110749995,108.6150389100003,53544.47134104001
2023-08-15,15:17:57.000,227,10974923,13165,0,1692112676,13108.354319679995,108.63618629999837,53544.47134104001
2023-08-15,15:17:58.000,227,10974945,13525,0,1692112677,13108.32737444,108.6150389100003,53544.52025088001
2023-08-15,15:17:59.000,227,10974969,13245,0,1692112678,13108.246538719999,108.63618629999837,53544.44339256001
2023-08-15,15:18:00.000,227,10974938,13085,0,1692112679,13108.26674765,108.60798978000093,53544.4573668
2023-08-15,15:18:01.000,227,10975001,13285,0,1692112680,13108.21959347999,108.58684239000286,53544.47134104001
2023-08-15,15:18:02.000,227,10974942,13445,0,1692112681,13108.28695658,108.62208803999965,53544.46435392
2023-08-15,15:18:03.000,227,10974950,13365,0,1692112682,13108.138757759989,108.62208803999965,53544.4573668
2023-08-15,15:18:04.000,227,10974955,13605,0,1692112683,13108.132021449994,108.57274413000414,53544.380508480004
2023-08-15,15:18:05.000,227,10974945,13365,0,1692112684,13108.172439309994,108.60094065000158,53544.50627664
2023-08-15,15:18:06.000,227,10974950,13205,0,1692112685,13108.138757759989,108.59389152000222,53544.54121224001
2023-08-15,15:18:07.000,227,10974970,13605,0,1692112686,13108.037713109989,108.5797932600035,53544.43640544
2023-08-15,15:18:08.000,227,10974939,13285,0,1692112687,13108.057922039989,108.55159673999879,53544.48531528
2023-08-15,15:18:09.000,227,10974954,13245,0,1692112688,13108.084867279998,108.54454760999943,53544.48531528
2023-08-15,15:18:10.000,227,10974935,13245,0,1692112689,13108.111812519994,108.52340022000135,53544.618070560005
2023-08-15,15:18:11.000,227,10974923,13845,0,1692112690,13108.051185729993,108.52340022000135,53544.58313496
2023-08-15,15:18:12.000,227,10974915,13645,0,1692112691,13108.078130969989,108.49520370000391,53544.59012208001
2023-08-15,15:18:13.000,227,10974968,13085,0,1692112692,13108.051185729993,108.50930196000263,53544.61108344001
2023-08-15,15:18:14.000,227,10974946,13525,0,1692112693,13108.057922039989,108.45995804999984,53544.63903192001
2023-08-15,15:18:15.000,227,10974941,13565,0,1692112694,13108.111812519994,108.43881066000176,53544.63903192001
2023-08-15,15:18:16.000,227,10974954,13485,0,1692112695,13108.044449419998,108.41766327000369,53544.62505768
2023-08-15,15:18:17.000,227,10974897,13285,0,1692112696,13108.078130969989,108.43881066000176,53544.62505768
2023-08-15,15:18:18.000,227,10974955,13325,0,1692112697,13108.030976799993,108.45290892000048,53544.548199360004
2023-08-15,15:18:19.000,227,10974976,13245,0,1692112698,13108.078130969989,108.38946674999897,53544.57614784
2023-08-15,15:18:20.000,227,10974902,13565,0,1692112699,13108.118548829989,108.41061414000433,53544.63903192001
2023-08-15,15:18:21.000,227,10975001,13245,0,1692112700,13108.185911929999,108.34717197000282,53544.64601904
2023-08-15,15:18:22.000,227,10974935,13565,0,1692112701,13108.19938454999,108.32602458000474,53544.666980400005
2023-08-15,15:18:23.000,227,10974939,13405,0,1692112702,13108.206120859999,108.26963154000259,53544.60409632
2023-08-15,15:18:24.000,227,10974974,13245,0,1692112703,13108.19938454999,108.24848415000451,53544.64601904
2023-08-15,15:18:25.000,227,10974921,13245,0,1692112704,13108.21959347999,108.25553328000387,53544.6320448
2023-08-15,15:18:26.000,227,10974923,13605,0,1692112705,13108.212857169994,108.2202876299998,53544.64601904
2023-08-15,15:18:27.000,227,10974946,13485,0,1692112706,13108.206120859999,108.23438588999852,53544.5971092
2023-08-15,15:18:28.000,227,10974974,13325,0,1692112707,13108.26001133999,108.2202876299998,53544.67396752
2023-08-15,15:18:29.000,227,10974953,13325,0,1692112708,13108.32063812999,108.20618937000108,53544.68794176001
2023-08-15,15:18:30.000,227,10974879,13365,0,1692112709,13108.34084705999,108.17799285000365,53544.76480008
2023-08-15,15:18:31.000,227,10974967,13725,0,1692112710,13108.334110749995,108.14979632999894,53544.70890312001
2023-08-15,15:18:32.000,227,10974934,13405,0,1692112711,13108.32063812999,108.1568454599983,53544.65300616
2023-08-15,15:18:33.000,227,10974937,13645,0,1692112712,13108.334110749995,108.1568454599983,53544.61108344001
2023-08-15,15:18:34.000,227,10974973,13285,0,1692112713,13108.32737444,108.185041980003,53544.62505768
2023-08-15,15:18:35.000,227,10974957,13485,0,1692112714,13108.3677923,108.1568454599983,53544.69492888
2023-08-15,15:18:36.000,227,10974935,13565,0,1692112715,13108.414946469995,108.19914024000173,53544.69492888
2023-08-15,15:18:37.000,227,10974950,13405,0,1692112716,13108.38126491999,108.16389458999765,53544.72986448001
2023-08-15,15:18:38.000,227,10974938,13365,0,1692112717,13108.38126491999,108.17799285000365,53544.680954639996
2023-08-15,15:18:39.000,227,10974941,13445,0,1692112718,13108.44189170999,108.14274719999958,53544.77877432001
2023-08-15,15:18:40.000,227,10974959,13605,0,1692112719,13108.42841909,108.17094372000429,53544.81370992
2023-08-15,15:18:41.000,227,10974961,13445,0,1692112720,13108.42841909,108.20618937000108,53544.79973568
2023-08-15,15:18:42.000,227,10974932,13245,0,1692112721,13108.38800123,108.19914024000173,53544.785761440005
2023-08-15,15:18:43.000,227,10974945,13325,0,1692112722,13108.40821016,108.185041980003,53544.77877432001
2023-08-15,15:18:44.000,227,10974965,13445,0,1692112723,13108.475573259995,108.185041980003,53544.82768416001
2023-08-15,15:18:45.000,227,10974958,13085,0,1692112724,13108.46883695,108.16389458999765,53544.848645519996
2023-08-15,15:18:46.000,227,10974936,13685,0,1692112725,13108.48904588,108.19209111000237,53544.82768416001
2023-08-15,15:18:47.000,227,10974978,13285,0,1692112726,13108.414946469995,108.185041980003,53544.79274856
2023-08-15,15:18:48.000,227,10975000,13365,0,1692112727,13108.48904588,108.09340329000406,53544.79973568
2023-08-15,15:18:49.000,227,10974980,13285,0,1692112728,13108.515991119995,108.13569807000022,53544.80672280001
2023-08-15,15:18:50.000,227,10974955,13445,0,1692112729,13108.455364329995,108.11455068000214,53544.8416584
2023-08-15,15:18:51.000,227,10974918,13405,0,1692112730,13108.46210063999,108.1215998100015,53544.848645519996
2023-08-15,15:18:52.000,227,10974954,13245,0,1692112731,13108.435155399995,108.14274719999958,53544.77877432001
2023-08-15,15:18:53.000,227,10974933,13365,0,1692112732,13108.435155399995,108.12864894000086,53544.82768416001
2023-08-15,15:18:54.000,227,10974965,13445,0,1692112733,13108.52946374,108.1215998100015,53544.9115296
2023-08-15,15:18:55.000,227,10974987,13365,0,1692112734,13108.48230956999,108.11455068000214,53544.89056824
2023-08-15,15:18:56.000,227,10974979,13405,0,1692112735,13108.455364329995,108.07225589999871,53544.883581120004
2023-08-15,15:18:57.000,227,10974926,13565,0,1692112736,13108.42168277999,108.07930502999807,53544.80672280001
2023-08-15,15:18:58.000,227,10974919,13205,0,1692112737,13108.42168277999,108.07225589999871,53544.81370992
2023-08-15,15:18:59.000,227,10974940,13485,0,1692112738,13108.495782189995,108.0863541600047,53544.883581120004
2023-08-15,15:19:00.000,227,10974943,13605,0,1692112739,13108.42841909,108.02996112000255,53544.9115296
2023-08-15,15:19:01.000,227,10974940,13485,0,1692112740,13108.48230956999,108.06520676999935,53544.904542480006
2023-08-15,15:19:02.000,227,10974933,13365,0,1692112741,13108.46210063999,108.0229119900032,53544.89755536001
2023-08-15,15:19:03.000,227,10974908,13325,0,1692112742,13108.414946469995,107.9735680800004,53544.79973568
2023-08-15,15:19:04.000,227,10974964,13285,0,1692112743,13108.46210063999,108.01586286000384,53544.87659400001
2023-08-15,15:19:05.000,227,10974969,13405,0,1692112744,13108.46883695,107.99471546999848,53544.86261976
2023-08-15,15:19:06.000,227,10974966,13645,0,1692112745,13108.46883695,107.99471546999848,53544.86960688
2023-08-15,15:19:07.000,227,10974935,13565,0,1692112746,13108.414946469995,108.00881373000448,53544.848645519996
2023-08-15,15:19:08.000,227,10974986,13085,0,1692112747,13108.38800123,107.98766633999912,53544.8416584
2023-08-15,15:19:09.000,227,10974942,13405,0,1692112748,13108.48230956999,108.00176459999784,53544.904542480006
2023-08-15,15:19:10.000,227,10974958,13285,0,1692112749,13108.435155399995,107.94537156000297,53544.96043944
2023-08-15,15:19:11.000,227,10974941,13445,0,1692112750,13108.46210063999,108.00881373000448,53544.92550384001
2023-08-15,15:19:12.000,227,10974975,13245,0,1692112751,13108.38126491999,107.96651895000105,53544.93947808
2023-08-15,15:19:13.000,227,10974901,13445,0,1692112752,13108.313901819994,107.98766633999912,53544.86261976
2023-08-15,15:19:14.000,227,10974954,13605,0,1692112753,13108.30042919999,108.0229119900032,53544.883581120004
2023-08-15,15:19:15.000,227,10974920,13245,0,1692112754,13108.32737444,107.96651895000105,53544.953452320005
2023-08-15,15:19:16.000,227,10974942,13245,0,1692112755,13108.36105598999,108.01586286000384,53544.9814008
2023-08-15,15:19:17.000,227,10974956,13485,0,1692112756,13108.32063812999,108.00881373000448,53544.94646520001
2023-08-15,15:19:18.000,227,10974965,13205,0,1692112757,13108.34758337,108.01586286000384,53544.97441368001
2023-08-15,15:19:19.000,227,10974918,13805,0,1692112758,13108.374528609995,108.0229119900032,53545.03729776
2023-08-15,15:19:20.000,227,10974973,13645,0,1692112759,13108.34758337,108.05110851000063,53545.0163364
2023-08-15,15:19:21.000,227,10974931,13605,0,1692112760,13108.3677923,108.05110851000063,53545.03031064
2023-08-15,15:19:22.000,227,10974955,13565,0,1692112761,13108.30716551,108.11455068000214,53544.92550384001
2023-08-15,15:19:23.000,227,10974938,13285,0,1692112762,13108.313901819994,108.07930502999807,53544.94646520001
2023-08-15,15:19:24.000,227,10974967,13205,0,1692112763,13108.38126491999,108.1215998100015,53544.96742656
2023-08-15,15:19:25.000,227,10974945,13325,0,1692112764,13108.34084705999,108.09340329000406,53545.00934928
2023-08-15,15:19:26.000,227,10974909,13565,0,1692112765,13108.394737539995,108.11455068000214,53544.99537504001
2023-08-15,15:19:27.000,227,10974948,13725,0,1692112766,13108.32737444,108.13569807000022,53544.96043944
2023-08-15,15:19:28.000,227,10974883,13565,0,1692112767,13108.34084705999,108.14274719999958,53544.99537504001
2023-08-15,15:19:29.000,227,10974928,13445,0,1692112768,13108.414946469995,108.10750155000278,53544.94646520001
2023-08-15,15:19:30.000,227,10974982,13365,0,1692112769,13108.34758337,108.1215998100015,53544.9814008
2023-08-15,15:19:31.000,227,10974962,13405,0,1692112770,13108.44189170999,108.14274719999958,53545.0163364
2023-08-15,15:19:32.000,227,10974935,13525,0,1692112771,13108.354319679995,108.11455068000214,53544.93947808
2023-08-15,15:19:33.000,227,10974987,13485,0,1692112772,13108.394737539995,108.13569807000022,53545.0163364
2023-08-15,15:19:34.000,227,10974899,13565,0,1692112773,13108.435155399995,108.13569807000022,53545.051272000004
2023-08-15,15:19:35.000,227,10974913,13765,0,1692112774,13108.44189170999,108.1215998100015,53545.100181840004
2023-08-15,15:19:36.000,227,10974960,13245,0,1692112775,13108.40821016,108.17799285000365,53545.072233360006
2023-08-15,15:19:37.000,227,10974989,13245,0,1692112776,13108.38126491999,108.17094372000429,53545.002362160005
2023-08-15,15:19:38.000,227,10974910,13285,0,1692112777,13108.3677923,108.23438588999852,53544.98838792
2023-08-15,15:19:39.000,227,10974944,13405,0,1692112778,13108.414946469995,108.20618937000108,53545.02332352001
2023-08-15,15:19:40.000,227,10974919,13525,0,1692112779,13108.40147384999,108.21323850000044,53545.02332352001
2023-08-15,15:19:41.000,227,10974944,13725,0,1692112780,13108.455364329995,108.17799285000365,53545.0862076
2023-08-15,15:19:42.000,227,10974979,13525,0,1692112781,13108.435155399995,108.17094372000429,53545.02332352001
2023-08-15,15:19:43.000,227,10974946,13205,0,1692112782,13108.374528609995,108.20618937000108,53544.93947808
2023-08-15,15:19:44.000,227,10974977,13405,0,1692112783,13108.44862802,108.185041980003,53545.00934928
2023-08-15,15:19:45.000,227,10974965,13085,0,1692112784,13108.42841909,108.185041980003,53545.0163364
2023-08-15,15:19:46.000,227,10974991,13285,0,1692112785,13108.435155399995,108.17799285000365,53545.03729776
2023-08-15,15:19:47.000,227,10974934,13605,0,1692112786,13108.40821016,108.17799285000365,53544.97441368001
2023-08-15,15:19:48.000,227,10974924,13445,0,1692112787,13108.374528609995,108.185041980003,53545.03031064
2023-08-15,15:19:49.000,227,10974897,13605,0,1692112788,13108.40147384999,108.14979632999894,53545.03031064
2023-08-15,15:19:50.000,227,10974955,13285,0,1692112789,13108.44862802,108.1215998100015,53545.0862076
2023-08-15,15:19:51.000,227,10974926,13485,0,1692112790,13108.44189170999,108.13569807000022,53545.072233360006
2023-08-15,15:19:52.000,227,10974916,13245,0,1692112791,13108.414946469995,108.1215998100015,53545.05825912
2023-08-15,15:19:53.000,227,10974930,13445,0,1692112792,13108.38800123,108.16389458999765,53545.04428488001
2023-08-15,15:19:54.000,227,10974919,13525,0,1692112793,13108.354319679995,108.13569807000022,53545.00934928
2023-08-15,15:19:55.000,227,10974878,13605,0,1692112794,13108.374528609995,108.09340329000406,53545.03031064
2023-08-15,15:19:56.000,227,10974945,13245,0,1692112795,13108.394737539995,108.11455068000214,53545.14909168
2023-08-15,15:19:57.000,227,10974943,13325,0,1692112796,13108.374528609995,108.11455068000214,53545.16306592001
2023-08-15,15:19:58.000,227,10974944,13405,0,1692112797,13108.334110749995,108.11455068000214,53545.05825912
2023-08-15,15:19:59.000,227,10974939,13245,0,1692112798,13108.34758337,108.14274719999958,53545.19101440001
2023-08-15,15:20:00.000,227,10974912,13245,0,1692112799,13108.293692889994,108.13569807000022,53545.12813032
2023-08-15,15:20:01.000,227,10974940,13485,0,1692112800,13108.26674765,108.1215998100015,53545.10716896
2023-08-15,15:20:02.000,227,10974927,13365,0,1692112801,13108.26674765,108.13569807000022,53545.14909168
2023-08-15,15:20:03.000,227,10974950,13565,0,1692112802,13108.172439309994,108.1215998100015,53545.10716896
2023-08-15,15:20:04.000,227,10974922,13445,0,1692112803,13108.138757759989,108.1215998100015,53545.03031064
2023-08-15,15:20:05.000,227,10974954,13645,0,1692112804,13108.145494069999,108.10750155000278,53545.16306592001
2023-08-15,15:20:06.000,227,10974957,13405,0,1692112805,13108.165702999999,108.11455068000214,53545.18402728
2023-08-15,15:20:07.000,227,10974919,13605,0,1692112806,13108.030976799993,108.10750155000278,53545.0862076
2023-08-15,15:20:08.000,227,10974922,13605,0,1692112807,13108.078130969989,108.06520676999935,53545.100181840004
2023-08-15,15:20:09.000,227,10974945,13445,0,1692112808,13108.057922039989,108.05815763999999,53545.19800152
2023-08-15,15:20:10.000,227,10974890,13485,0,1692112809,13108.057922039989,108.05110851000063,53545.1560788
2023-08-15,15:20:11.000,227,10974955,13885,0,1692112810,13108.017504179988,108.03701025000191,53545.1560788
2023-08-15,15:20:12.000,227,10974971,13285,0,1692112811,13107.963613699998,108.04405938000127,53545.13511744
2023-08-15,15:20:13.000,227,10974935,13565,0,1692112812,13107.970350009993,107.9735680800004,53545.170053040005
2023-08-15,15:20:14.000,227,10974935,13405,0,1692112813,13108.030976799993,107.95946982000169,53545.25389848
2023-08-15,15:20:15.000,227,10974958,13245,0,1692112814,13107.990558939993,107.92422417000489,53545.18402728
2023-08-15,15:20:16.000,227,10974944,13445,0,1692112815,13107.963613699998,107.93127330000425,53545.14909168
2023-08-15,15:20:17.000,227,10974951,13365,0,1692112816,13107.902986909998,107.93127330000425,53545.121143200005
2023-08-15,15:20:18.000,227,10974938,14085,0,1692112817,13107.869305359993,107.9101259099989,53545.072233360006
2023-08-15,15:20:19.000,227,10974952,13845,0,1692112818,13107.916459530003,107.9101259099989,53545.1560788
2023-08-15,15:20:20.000,227,10974959,13285,0,1692112819,13107.936668459988,107.86078200000338,53545.09319472001
2023-08-15,15:20:21.000,227,10974960,13365,0,1692112820,13107.923195839998,107.8748802600021,53545.16306592001
2023-08-15,15:20:22.000,227,10974968,13405,0,1692112821,13107.929932149993,107.89602765000018,53545.1560788
2023-08-15,15:20:23.000,227,10975005,13485,0,1692112822,13107.902986909998,107.8748802600021,53545.09319472001
2023-08-15,15:20:24.000,227,10974942,13445,0,1692112823,13107.909723219993,107.88192939000146,53545.13511744
2023-08-15,15:20:25.000,227,10974959,13485,0,1692112824,13107.869305359993,107.79029070000252,53545.121143200005
2023-08-15,15:20:26.000,227,10974954,13325,0,1692112825,13107.902986909998,107.81848721999995,53545.100181840004
2023-08-15,15:20:27.000,227,10974908,13445,0,1692112826,13107.862569049998,107.80438896000123,53545.07922048
2023-08-15,15:20:28.000,227,10974921,13565,0,1692112827,13107.882777979998,107.79733983000187,53545.03729776
2023-08-15,15:20:29.000,227,10974978,13525,0,1692112828,13107.929932149993,107.74799591999908,53545.12813032
2023-08-15,15:20:30.000,227,10974973,13445,0,1692112829,13107.936668459988,107.7761924400038,53545.1560788
2023-08-15,15:20:31.000,227,10974910,13245,0,1692112830,13107.916459530003,107.7620941799978,53545.1560788
2023-08-15,15:20:32.000,227,10974953,13485,0,1692112831,13107.923195839998,107.74094678999973,53545.06524624001
2023-08-15,15:20:33.000,227,10974963,13365,0,1692112832,13107.882777979998,107.74094678999973,53545.06524624001
2023-08-15,15:20:34.000,227,10974960,13285,0,1692112833,13107.855832740002,107.76914331000444,53545.0163364
2023-08-15,15:20:35.000,227,10974965,13445,0,1692112834,13107.923195839998,107.726848530001,53545.1560788
2023-08-15,15:20:36.000,227,10974937,13245,0,1692112835,13107.943404769998,107.76914331000444,53545.11415608001
2023-08-15,15:20:37.000,227,10974934,13765,0,1692112836,13107.855832740002,107.74799591999908,53545.0862076
2023-08-15,15:20:38.000,227,10974962,13245,0,1692112837,13107.909723219993,107.7761924400038,53545.11415608001
2023-08-15,15:20:39.000,227,10974999,13245,0,1692112838,13107.929932149993,107.71275027000229,53545.12813032
2023-08-15,15:20:40.000,227,10974969,13525,0,1692112839,13107.916459530003,107.7761924400038,53545.100181840004
2023-08-15,15:20:41.000,227,10974935,13765,0,1692112840,13107.882777979998,107.74094678999973,53545.11415608001
2023-08-15,15:20:42.000,227,10974944,13405,0,1692112841,13107.828887499993,107.80438896000123,53545.06524624001
2023-08-15,15:20:43.000,227,10974923,13525,0,1692112842,13107.815414880002,107.74094678999973,53545.072233360006
2023-08-15,15:20:44.000,227,10974940,13085,0,1692112843,13107.869305359993,107.76914331000444,53545.100181840004
2023-08-15,15:20:45.000,227,10974941,13405,0,1692112844,13107.835623810002,107.75504504999844,53545.07922048
2023-08-15,15:20:46.000,227,10974948,13485,0,1692112845,13107.801942259997,107.80438896000123,53545.07922048
2023-08-15,15:20:47.000,227,10974977,13285,0,1692112846,13107.774997020002,107.81143809000059,53545.00934928
2023-08-15,15:20:48.000,227,10974994,13525,0,1692112847,13107.727842849992,107.81143809000059,53545.0862076
2023-08-15,15:20:49.000,227,10974934,13845,0,1692112848,13107.788469639992,107.80438896000123,53545.04428488001
2023-08-15,15:20:50.000,227,10974945,13525,0,1692112849,13107.721106539997,107.80438896000123,53545.03031064
2023-08-15,15:20:51.000,227,10974908,13445,0,1692112850,13107.734579160002,107.82553634999931,53545.06524624001
2023-08-15,15:20:52.000,227,10974955,13925,0,1692112851,13107.653743440002,107.84668374000466,53545.03729776
2023-08-15,15:20:53.000,227,10974950,13245,0,1692112852,13107.721106539997,107.82553634999931,53545.100181840004
2023-08-15,15:20:54.000,227,10974934,13045,0,1692112853,13107.707633919992,107.85373287000402,53545.11415608001
2023-08-15,15:20:55.000,227,10974982,13445,0,1692112854,13107.741315469997,107.84668374000466,53545.13511744
2023-08-15,15:20:56.000,227,10974949,13565,0,1692112855,13107.721106539997,107.8748802600021,53545.09319472001
2023-08-15,15:20:57.000,227,10974971,13565,0,1692112856,13107.673952370002,107.85373287000402,53545.00934928
2023-08-15,15:20:58.000,227,10974877,13565,0,1692112857,13107.653743440002,107.8748802600021,53544.96043944
2023-08-15,15:20:59.000,227,10974891,13725,0,1692112858,13107.660479749997,107.85373287000402,53545.02332352001
2023-08-15,15:21:00.000,227,10974928,13565,0,1692112859,13107.633534510001,107.8748802600021,53545.100181840004
2023-08-15,15:21:01.000,227,10974925,13405,0,1692112860,13107.667216059992,107.8748802600021,53545.10716896
2023-08-15,15:21:02.000,227,10974929,13245,0,1692112861,13107.694161300002,107.88897852000082,53545.02332352001
2023-08-15,15:21:03.000,227,10974992,13565,0,1692112862,13107.613325580001,107.86783113000274,53545.04428488001
2023-08-15,15:21:04.000,227,10974983,13405,0,1692112863,13107.593116650001,107.89602765000018,53545.02332352001
2023-08-15,15:21:05.000,227,10974999,13925,0,1692112864,13107.626798199992,107.8748802600021,53545.07922048
2023-08-15,15:21:06.000,227,10974947,13685,0,1692112865,13107.613325580001,107.91717503999826,53544.98838792
2023-08-15,15:21:07.000,227,10974932,13765,0,1692112866,13107.512280930001,107.88192939000146,53544.9814008
2023-08-15,15:21:08.000,227,10974940,13165,0,1692112867,13107.539226169996,107.92422417000489,53545.03031064
2023-08-15,15:21:09.000,227,10974962,13365,0,1692112868,13107.586380339992,107.88897852000082,53545.04428488001
2023-08-15,15:21:10.000,227,10974948,13565,0,1692112869,13107.606589269992,107.92422417000489,53545.06524624001
2023-08-15,15:21:11.000,227,10974919,13765,0,1692112870,13107.593116650001,107.9101259099989,53545.04428488001
2023-08-15,15:21:12.000,227,10974946,13565,0,1692112871,13107.552698790001,107.88897852000082,53545.03031064
2023-08-15,15:21:13.000,227,10974929,13405,0,1692112872,13107.593116650001,107.8748802600021,53545.02332352001
2023-08-15,15:21:14.000,227,10974924,13525,0,1692112873,13107.532489860001,107.89602765000018,53544.93947808
2023-08-15,15:21:15.000,227,10974926,13325,0,1692112874,13107.586380339992,107.86078200000338,53544.87659400001
2023-08-15,15:21:16.000,227,10974971,13405,0,1692112875,13107.633534510001,107.84668374000466,53544.96043944
2023-08-15,15:21:17.000,227,10974985,13285,0,1692112876,13107.633534510001,107.81848721999995,53544.94646520001
2023-08-15,15:21:18.000,227,10974937,13405,0,1692112877,13107.667216059992,107.83963460999803,53544.97441368001
2023-08-15,15:21:19.000,227,10974950,13685,0,1692112878,13107.599852959996,107.83963460999803,53544.93249096
2023-08-15,15:21:20.000,227,10974983,13605,0,1692112879,13107.579644029996,107.83258547999867,53544.87659400001
2023-08-15,15:21:21.000,227,10974963,13685,0,1692112880,13107.626798199992,107.86078200000338,53544.89755536001
2023-08-15,15:21:22.000,227,10974918,13485,0,1692112881,13107.593116650001,107.86783113000274,53544.89056824
2023-08-15,15:21:23.000,227,10974960,13285,0,1692112882,13107.572907720001,107.8748802600021,53544.8416584
2023-08-15,15:21:24.000,227,10974954,13485,0,1692112883,13107.620061889997,107.88192939000146,53544.93249096
2023-08-15,15:21:25.000,227,10974931,13325,0,1692112884,13107.620061889997,107.86078200000338,53544.94646520001
2023-08-15,15:21:26.000,227,10974965,13325,0,1692112885,13107.599852959996,107.96651895000105,53544.953452320005
2023-08-15,15:21:27.000,227,10974958,13445,0,1692112886,13107.512280930001,107.90307677999954,53544.883581120004
2023-08-15,15:21:28.000,227,10974928,13325,0,1692112887,13107.532489860001,107.98061720999976,53544.904542480006
2023-08-15,15:21:29.000,227,10974941,13405,0,1692112888,13107.512280930001,108.02996112000255,53544.904542480006
2023-08-15,15:21:30.000,227,10974916,13765,0,1692112889,13107.45165414,107.96651895000105,53544.848645519996
2023-08-15,15:21:31.000,227,10974893,13285,0,1692112890,13107.438181519996,108.00881373000448,53544.86261976
2023-08-15,15:21:32.000,227,10974952,13285,0,1692112891,13107.36408210999,108.04405938000127,53544.834671280005
2023-08-15,15:21:33.000,227,10974933,13285,0,1692112892,13107.37081842,108.05110851000063,53544.82069704
2023-08-15,15:21:34.000,227,10974982,13525,0,1692112893,13107.31019163,108.09340329000406,53544.81370992
2023-08-15,15:21:35.000,227,10974953,13605,0,1692112894,13107.41123628,108.07930502999807,53544.86261976
2023-08-15,15:21:36.000,227,10974930,13605,0,1692112895,13107.337136869995,108.10045242000342,53544.82069704
2023-08-15,15:21:37.000,227,10974903,13405,0,1692112896,13107.30345531999,108.09340329000406,53544.75781296001
2023-08-15,15:21:38.000,227,10974920,13365,0,1692112897,13107.276510079995,108.10750155000278,53544.76480008
2023-08-15,15:21:39.000,227,10974943,13365,0,1692112898,13107.30345531999,108.10750155000278,53544.74383872
2023-08-15,15:21:40.000,227,10974956,13365,0,1692112899,13107.35060949,108.1215998100015,53544.81370992
2023-08-15,15:21:41.000,227,10974974,13485,0,1692112900,13107.33040056,108.1215998100015,53544.80672280001
2023-08-15,15:21:42.000,227,10974942,13605,0,1692112901,13107.316927939995,108.185041980003,53544.75082584
2023-08-15,15:21:43.000,227,10974989,13605,0,1692112902,13107.30345531999,108.1568454599983,53544.72986448001
2023-08-15,15:21:44.000,227,10974943,13325,0,1692112903,13107.316927939995,108.185041980003,53544.72986448001
2023-08-15,15:21:45.000,227,10974944,13605,0,1692112904,13107.32366424999,108.14274719999958,53544.70890312001
2023-08-15,15:21:46.000,227,10974952,13445,0,1692112905,13107.33040056,108.185041980003,53544.70890312001
2023-08-15,15:21:47.000,227,10974960,13645,0,1692112906,13107.276510079995,108.19209111000237,53544.6320448
2023-08-15,15:21:48.000,227,10974936,13325,0,1692112907,13107.296719009995,108.19914024000173,53544.62505768
2023-08-15,15:21:49.000,227,10974927,13485,0,1692112908,13107.31019163,108.19914024000173,53544.666980400005
2023-08-15,15:21:50.000,227,10974943,13365,0,1692112909,13107.26977377,108.2202876299998,53544.72287736
2023-08-15,15:21:51.000,227,10974918,13525,0,1692112910,13107.24956484,108.21323850000044,53544.67396752
2023-08-15,15:21:52.000,227,10974967,13405,0,1692112911,13107.236092219995,108.23438588999852,53544.680954639996
2023-08-15,15:21:53.000,227,10974936,13645,0,1692112912,13107.18220173999,108.26258241000323,53544.58313496
2023-08-15,15:21:54.000,227,10974906,13285,0,1692112913,13107.14852019,108.26258241000323,53544.62505768
2023-08-15,15:21:55.000,227,10974923,13685,0,1692112914,13107.18220173999,108.3189754499981,53544.63903192001
2023-08-15,15:21:56.000,227,10974881,13325,0,1692112915,13107.18893805,108.3330737100041,53544.680954639996
2023-08-15,15:21:57.000,227,10974919,13765,0,1692112916,13107.16199280999,108.34717197000282,53544.6320448
2023-08-15,15:21:58.000,227,10974932,13365,0,1692112917,13107.14852019,108.41766327000369,53544.63903192001
2023-08-15,15:21:59.000,227,10974940,13445,0,1692112918,13107.12831126,108.42471240000305,53544.62505768
2023-08-15,15:22:00.000,227,10974988,13285,0,1692112919,13107.10810233,108.44585979000112,53544.57614784
2023-08-15,15:22:01.000,227,10974916,13445,0,1692112920,13107.094629709994,108.45290892000048,53544.53422512
2023-08-15,15:22:02.000,227,10974937,13445,0,1692112921,13107.027266609999,108.51635109000199,53544.49230240001
2023-08-15,15:22:03.000,227,10974944,13325,0,1692112922,13107.02053029999,108.55864586999814,53544.48531528
2023-08-15,15:22:04.000,227,10974904,13405,0,1692112923,13107.04073922999,108.54454760999943,53544.53422512
2023-08-15,15:22:05.000,227,10974938,13445,0,1692112924,13107.094629709994,108.59389152000222,53544.513263759996
2023-08-15,15:22:06.000,227,10974954,13565,0,1692112925,13107.06094815999,108.60094065000158,53544.569160720006
2023-08-15,15:22:07.000,227,10974926,13725,0,1692112926,13107.094629709994,108.62208803999965,53544.47134104001
2023-08-15,15:22:08.000,227,10974964,13325,0,1692112927,13107.094629709994,108.65028456000437,53544.499289520005
2023-08-15,15:22:09.000,227,10974944,13805,0,1692112928,13107.10136601999,108.66438282000308,53544.47134104001
2023-08-15,15:22:10.000,227,10974924,13285,0,1692112929,13107.12157494999,108.72077585999796,53544.49230240001
2023-08-15,15:22:11.000,227,10974943,13405,0,1692112930,13107.094629709994,108.70667759999924,53544.49230240001
2023-08-15,15:22:12.000,227,10974935,13325,0,1692112931,13107.06094815999,108.7137267299986,53544.41544408
2023-08-15,15:22:13.000,227,10974930,13405,0,1692112932,13107.06768447,108.72782499000459,53544.49230240001
2023-08-15,15:22:14.000,227,10974929,13245,0,1692112933,13107.094629709994,108.72782499000459,53544.527238
2023-08-15,15:22:15.000,227,10974916,13445,0,1692112934,13107.114838639995,108.75602151000203,53544.47832816
2023-08-15,15:22:16.000,227,10974894,13485,0,1692112935,13107.074420779994,108.76307064000139,53544.4573668
2023-08-15,15:22:17.000,227,10974949,13325,0,1692112936,13107.04073922999,108.81241455000418,53544.40845696
2023-08-15,15:22:18.000,227,10974939,13925,0,1692112937,13107.027266609999,108.88290584999777,53544.42243120001
2023-08-15,15:22:19.000,227,10974954,13605,0,1692112938,13107.074420779994,108.86880758999905,53544.450379680005
2023-08-15,15:22:20.000,227,10974924,13765,0,1692112939,13107.06094815999,108.91110237000248,53544.41544408
2023-08-15,15:22:21.000,227,10974894,13445,0,1692112940,13107.054211849994,108.91110237000248,53544.48531528
2023-08-15,15:22:22.000,227,10974956,13405,0,1692112941,13107.06768447,108.960446279998,53544.49230240001
2023-08-15,15:22:23.000,227,10974940,13325,0,1692112942,13107.034002919994,108.99569193000207,53544.49230240001
2023-08-15,15:22:24.000,227,10974981,13765,0,1692112943,13107.00032136999,108.98864280000271,53544.39448272001
2023-08-15,15:22:25.000,227,10974956,13845,0,1692112944,13107.027266609999,109.08028149000165,53544.46435392
2023-08-15,15:22:26.000,227,10974909,13605,0,1692112945,13106.98011243999,109.11552713999845,53544.44339256001
2023-08-15,15:22:27.000,227,10974936,13365,0,1692112946,13106.98011243999,109.10847800999909,53544.39448272001
2023-08-15,15:22:28.000,227,10974936,13485,0,1692112947,13106.912749339994,109.14372366000316,53544.35954712
2023-08-15,15:22:29.000,227,10974935,13645,0,1692112948,13106.953167199994,109.1719201800006,53544.43640544
2023-08-15,15:22:30.000,227,10974964,13445,0,1692112949,13106.926221959999,109.18601843999932,53544.4573668
2023-08-15,15:22:31.000,227,10974957,13125,0,1692112950,13106.892540409994,109.15782192000188,53544.401469840006
2023-08-15,15:22:32.000,227,10974955,13405,0,1692112951,13106.899276719989,109.16487105000124,53544.380508480004
2023-08-15,15:22:33.000,227,10974961,13525,0,1692112952,13106.852122549994,109.2353623500021,53544.32461152001
2023-08-15,15:22:34.000,227,10974948,13565,0,1692112953,13106.818440999989,109.21421496000403,53544.29666304
2023-08-15,15:22:35.000,227,10974935,13525,0,1692112954,13106.818440999989,109.21421496000403,53544.26871456
2023-08-15,15:22:36.000,227,10974957,13325,0,1692112955,13106.858858859989,109.19306756999868,53544.27570168001
2023-08-15,15:22:37.000,227,10974923,13605,0,1692112956,13106.953167199994,109.22831322000275,53544.345572879996
2023-08-15,15:22:38.000,227,10974952,13445,0,1692112957,13106.939694579989,109.1719201800006,53544.3874956
2023-08-15,15:22:39.000,227,10974928,13605,0,1692112958,13106.906013029999,109.20716583000467,53544.282688800005
2023-08-15,15:22:40.000,227,10974951,13165,0,1692112959,13106.879067789989,109.19306756999868,53544.2477532
2023-08-15,15:22:41.000,227,10974944,13725,0,1692112960,13106.879067789989,109.15077279000252,53544.25474032001
2023-08-15,15:22:42.000,227,10974939,13645,0,1692112961,13106.912749339994,109.15782192000188,53544.282688800005
2023-08-15,15:22:43.000,227,10974922,13845,0,1692112962,13106.865595169998,109.12257626999781,53544.2477532
2023-08-15,15:22:44.000,227,10974913,13445,0,1692112963,13106.831913619993,109.12257626999781,53544.21980472
2023-08-15,15:22:45.000,227,10974945,13405,0,1692112964,13106.858858859989,109.08733062000101,53544.25474032001
2023-08-15,15:22:46.000,227,10974876,13325,0,1692112965,13106.885804099998,109.05208497000422,53544.2477532
2023-08-15,15:22:47.000,227,10974938,13205,0,1692112966,13106.757814209988,109.08028149000165,53544.21980472
2023-08-15,15:22:48.000,227,10974942,13405,0,1692112967,13106.724132659998,109.00274106000143,53544.114997920005
2023-08-15,15:22:49.000,227,10974983,13765,0,1692112968,13106.751077899993,109.03093757999886,53544.163907760005
2023-08-15,15:22:50.000,227,10974957,13525,0,1692112969,13106.757814209988,109.03798670999822,53544.13595928001
2023-08-15,15:22:51.000,227,10974954,13525,0,1692112970,13106.710660039993,109.0238884499995,53544.19884336
2023-08-15,15:22:52.000,227,10974934,13205,0,1692112971,13106.697187420003,109.03093757999886,53544.12198504
2023-08-15,15:22:53.000,227,10974976,13325,0,1692112972,13106.757814209988,109.03798670999822,53544.163907760005
2023-08-15,15:22:54.000,227,10974938,13645,0,1692112973,13106.784759449998,109.05208497000422,53544.22679184001
2023-08-15,15:22:55.000,227,10974961,13485,0,1692112974,13106.784759449998,109.0732323600023,53544.212817600004
2023-08-15,15:22:56.000,227,10974959,13005,0,1692112975,13106.730868969993,109.05913410000358,53544.18486912001
2023-08-15,15:22:57.000,227,10974923,13405,0,1692112976,13106.724132659998,109.09437975000037,53544.13595928001
2023-08-15,15:22:58.000,227,10974976,13165,0,1692112977,13106.710660039993,109.10847800999909,53544.163907760005
2023-08-15,15:22:59.000,227,10974951,13485,0,1692112978,13106.771286829993,109.15782192000188,53544.19185624
2023-08-15,15:23:00.000,227,10974952,13325,0,1692112979,13106.811704689993,109.19306756999868,53544.26871456
2023-08-15,15:23:01.000,227,10974966,13685,0,1692112980,13106.818440999989,109.22126409000339,53544.24076608
2023-08-15,15:23:02.000,227,10974965,13685,0,1692112981,13106.764550519998,109.2847062600049,53544.19884336
2023-08-15,15:23:03.000,227,10974962,13405,0,1692112982,13106.737605279988,109.30585365000297,53544.15692064001
2023-08-15,15:23:04.000,227,10974958,13365,0,1692112983,13106.778023139988,109.34109929999977,53544.21980472
2023-08-15,15:23:05.000,227,10974942,13365,0,1692112984,13106.744341589998,109.39749234000192,53544.20583048001
2023-08-15,15:23:06.000,227,10974936,13485,0,1692112985,13106.737605279988,109.42568885999935,53544.25474032001
2023-08-15,15:23:07.000,227,10974966,13405,0,1692112986,13106.636560630002,109.49618016000022,53544.1429464
2023-08-15,15:23:08.000,227,10974936,13325,0,1692112987,13106.656769560002,109.52437667999766,53544.20583048001
2023-08-15,15:23:09.000,227,10974958,13565,0,1692112988,13106.636560630002,109.5314258100043,53544.18486912001
2023-08-15,15:23:10.000,227,10974975,13605,0,1692112989,13106.690451109993,109.5314258100043,53544.282688800005
2023-08-15,15:23:11.000,227,10974933,13445,0,1692112990,13106.683714799998,109.56667146000109,53544.2477532
2023-08-15,15:23:12.000,227,10974957,13565,0,1692112991,13106.602879079997,109.59486797999853,53544.27570168001
2023-08-15,15:23:13.000,227,10974946,13845,0,1692112992,13106.589406459992,109.6301136300026,53544.19884336
2023-08-15,15:23:14.000,227,10974917,13445,0,1692112993,13106.575933840002,109.63716276000196,53544.15692064001
2023-08-15,15:23:15.000,227,10974983,13565,0,1692112994,13106.596142770002,109.64421189000132,53544.25474032001
2023-08-15,15:23:16.000,227,10974956,13405,0,1692112995,13106.609615389993,109.6301136300026,53544.26172744
2023-08-15,15:23:17.000,227,10974919,13485,0,1692112996,13106.623088009997,109.63716276000196,53544.24076608
2023-08-15,15:23:18.000,227,10974906,13405,0,1692112997,13106.609615389993,109.64421189000132,53544.212817600004
2023-08-15,15:23:19.000,227,10974965,13765,0,1692112998,13106.656769560002,109.62306450000324,53544.27570168001
2023-08-15,15:23:20.000,227,10974869,13725,0,1692112999,13106.663505869998,109.63716276000196,53544.24076608
2023-08-15,15:23:21.000,227,10974924,13605,0,1692113000,13106.656769560002,109.62306450000324,53544.18486912001
2023-08-15,15:23:22.000,227,10974926,13565,0,1692113001,13106.636560630002,109.62306450000324,53544.15692064001
2023-08-15,15:23:23.000,227,10974909,13325,0,1692113002,13106.623088009997,109.60896624000452,53544.13595928001
2023-08-15,15:23:24.000,227,10974940,13405,0,1692113003,13106.751077899993,109.55257320000237,53544.18486912001
2023-08-15,15:23:25.000,227,10974927,13485,0,1692113004,13106.798232069988,109.57372059000045,53544.233778960006
2023-08-15,15:23:26.000,227,10974926,13645,0,1692113005,13106.784759449998,109.58076971999981,53544.19185624
2023-08-15,15:23:27.000,227,10974981,13325,0,1692113006,13106.757814209988,109.58076971999981,53544.1429464
2023-08-15,15:23:28.000,227,10974917,13445,0,1692113007,13106.791495759993,109.58781884999917,53544.20583048001
2023-08-15,15:23:29.000,227,10974917,13365,0,1692113008,13106.818440999989,109.59486797999853,53544.20583048001
2023-08-15,15:23:30.000,227,10974900,13725,0,1692113009,13106.798232069988,109.55962233000173,53544.14993352
2023-08-15,15:23:31.000,227,10974946,13445,0,1692113010,13106.791495759993,109.5173275499983,53544.177881999996
2023-08-15,15:23:32.000,227,10974948,13765,0,1692113011,13106.771286829993,109.55962233000173,53544.163907760005
2023-08-15,15:23:33.000,227,10974957,13765,0,1692113012,13106.737605279988,109.59486797999853,53544.177881999996
2023-08-15,15:23:34.000,227,10974963,13245,0,1692113013,13106.751077899993,109.53847494000365,53544.24076608
2023-08-15,15:23:35.000,227,10974890,13405,0,1692113014,13106.757814209988,109.6301136300026,53544.233778960006
2023-08-15,15:23:36.000,227,10974935,13525,0,1692113015,13106.676978490003,109.62306450000324,53544.22679184001
2023-08-15,15:23:37.000,227,10974950,13445,0,1692113016,13106.629824319993,109.67240840999875,53544.19185624
2023-08-15,15:23:38.000,227,10974904,13365,0,1692113017,13106.548988599992,109.6653592799994,53544.163907760005
2023-08-15,15:23:39.000,227,10974908,13565,0,1692113018,13106.528779669992,109.71470319000218,53544.177881999996
2023-08-15,15:23:40.000,227,10974916,13485,0,1692113019,13106.515307050002,109.70060493000346,53544.2477532
2023-08-15,15:23:41.000,227,10974935,13565,0,1692113020,13106.474889190002,109.71470319000218,53544.26172744
2023-08-15,15:23:42.000,227,10974937,13605,0,1692113021,13106.367108229992,109.7640470999977,53544.18486912001
2023-08-15,15:23:43.000,227,10974924,13565,0,1692113022,13106.333426680001,109.79224362000241,53544.163907760005
2023-08-15,15:23:44.000,227,10974937,13525,0,1692113023,13106.333426680001,109.80634188000113,53544.177881999996
2023-08-15,15:23:45.000,227,10974969,13765,0,1692113024,13106.279536199996,109.82044013999985,53544.17089488
2023-08-15,15:23:46.000,227,10974930,13925,0,1692113025,13106.23238203,109.79929275000177,53544.1429464
2023-08-15,15:23:47.000,227,10974944,13645,0,1692113026,13106.178491549996,109.8274892699992,53544.13595928001
2023-08-15,15:23:48.000,227,10974948,13405,0,1692113027,13106.18522785999,109.85568579000392,53544.14993352
2023-08-15,15:23:49.000,227,10974931,13525,0,1692113028,13106.178491549996,109.82044013999985,53544.08704944001
2023-08-15,15:23:50.000,227,10974925,13125,0,1692113029,13106.27279989,109.80634188000113,53544.1429464
2023-08-15,15:23:51.000,227,10974969,13765,0,1692113030,13106.25259096,109.78519449000305,53544.13595928001
2023-08-15,15:23:52.000,227,10974969,13165,0,1692113031,13106.27279989,109.78519449000305,53544.114997920005
2023-08-15,15:23:53.000,227,10974940,13565,0,1692113032,13106.259327269996,109.74994883999898,53544.05211384
2023-08-15,15:23:54.000,227,10974983,13485,0,1692113033,13106.25259096,109.74994883999898,53544.003204
2023-08-15,15:23:55.000,227,10974928,13485,0,1692113034,13106.387317159992,109.68650667000475,53544.10801080001
2023-08-15,15:23:56.000,227,10974964,13765,0,1692113035,13106.400789779997,109.71470319000218,53544.10801080001
2023-08-15,15:23:57.000,227,10974912,13765,0,1692113036,13106.427735019992,109.67240840999875,53544.08704944001
2023-08-15,15:23:58.000,227,10974950,13365,0,1692113037,13106.461416569997,109.6653592799994,53544.0730752
2023-08-15,15:23:59.000,227,10974939,13405,0,1692113038,13106.548988599992,109.68650667000475,53544.10801080001
2023-08-15,15:24:00.000,227,10974979,13445,0,1692113039,13106.488361809992,109.6653592799994,53544.0730752
2023-08-15,15:24:01.000,227,10974934,13405,0,1692113040,13106.575933840002,109.67945753999811,53544.114997920005
2023-08-15,15:24:02.000,227,10974930,13525,0,1692113041,13106.548988599992,109.67240840999875,53544.066088080006
2023-08-15,15:24:03.000,227,10974922,13285,0,1692113042,13106.542252289997,109.64421189000132,53544.03115248
2023-08-15,15:24:04.000,227,10974959,13485,0,1692113043,13106.616351700002,109.63716276000196,53544.114997920005
2023-08-15,15:24:05.000,227,10974916,13525,0,1692113044,13106.670242179993,109.64421189000132,53544.1429464
2023-08-15,15:24:06.000,227,10974960,13525,0,1692113045,13106.703923729998,109.63716276000196,53544.13595928001
2023-08-15,15:24:07.000,227,10974921,13405,0,1692113046,13106.663505869998,109.61601537000388,53544.08006232
2023-08-15,15:24:08.000,227,10974986,13365,0,1692113047,13106.656769560002,109.58781884999917,53544.13595928001
2023-08-15,15:24:09.000,227,10974941,13725,0,1692113048,13106.636560630002,109.6301136300026,53544.13595928001
2023-08-15,15:24:10.000,227,10974932,13565,0,1692113049,13106.663505869998,109.64421189000132,53544.19884336
2023-08-15,15:24:11.000,227,10974935,13645,0,1692113050,13106.663505869998,109.62306450000324,53544.1429464
2023-08-15,15:24:12.000,227,10974947,13525,0,1692113051,13106.643296939998,109.70060493000346,53544.10102368
2023-08-15,15:24:13.000,227,10974944,13245,0,1692113052,13106.697187420003,109.65126102000067,53544.10801080001
2023-08-15,15:24:14.000,227,10974925,13765,0,1692113053,13106.744341589998,109.70060493000346,53544.19884336
2023-08-15,15:24:15.000,227,10974986,13765,0,1692113054,13106.751077899993,109.7288014500009,53544.177881999996
2023-08-15,15:24:16.000,227,10974903,13605,0,1692113055,13106.724132659998,109.75699796999834,53544.18486912001
2023-08-15,15:24:17.000,227,10974951,13565,0,1692113056,13106.737605279988,109.74994883999898,53544.10801080001
2023-08-15,15:24:18.000,227,10974942,13725,0,1692113057,13106.697187420003,109.7288014500009,53544.10102368
2023-08-15,15:24:19.000,227,10974945,13445,0,1692113058,13106.804968379998,109.74994883999898,53544.19185624
2023-08-15,15:24:20.000,227,10974919,13285,0,1692113059,13106.737605279988,109.7640470999977,53544.20583048001
2023-08-15,15:24:21.000,227,10974924,13445,0,1692113060,13106.791495759993,109.73585058000026,53544.27570168001
2023-08-15,15:24:22.000,227,10974935,13605,0,1692113061,13106.879067789989,109.73585058000026,53544.26172744
2023-08-15,15:24:23.000,227,10974942,13805,0,1692113062,13106.825177309998,109.74994883999898,53544.2477532
2023-08-15,15:24:24.000,227,10974921,13765,0,1692113063,13106.872331479994,109.72175232000154,53544.21980472
2023-08-15,15:24:25.000,227,10974956,13205,0,1692113064,13106.885804099998,109.77109623000433,53544.21980472
2023-08-15,15:24:26.000,227,10974936,13445,0,1692113065,13106.872331479994,109.70060493000346,53544.24076608
2023-08-15,15:24:27.000,227,10974946,13285,0,1692113066,13106.892540409994,109.73585058000026,53544.2477532
2023-08-15,15:24:28.000,227,10974967,13405,0,1692113067,13106.879067789989,109.74289970999962,53544.29666304
2023-08-15,15:24:29.000,227,10974935,13565,0,1692113068,13106.906013029999,109.73585058000026,53544.29666304
2023-08-15,15:24:30.000,227,10974962,13645,0,1692113069,13106.912749339994,109.77814536000369,53544.36653424
2023-08-15,15:24:31.000,227,10974910,13085,0,1692113070,13106.865595169998,109.74994883999898,53544.3176244
2023-08-15,15:24:32.000,227,10974926,13725,0,1692113071,13106.865595169998,109.80634188000113,53544.35954712
2023-08-15,15:24:33.000,227,10974944,13765,0,1692113072,13106.744341589998,109.83453839999856,53544.33858576
2023-08-15,15:24:34.000,227,10974925,13725,0,1692113073,13106.643296939998,109.84863666000456,53544.32461152001
2023-08-15,15:24:35.000,227,10974947,13605,0,1692113074,13106.703923729998,109.876833180002,53544.35954712
2023-08-15,15:24:36.000,227,10974904,13405,0,1692113075,13106.562461219997,109.84863666000456,53544.3874956
2023-08-15,15:24:37.000,227,10974969,13765,0,1692113076,13106.602879079997,109.93322622000414,53544.35954712
2023-08-15,15:24:38.000,227,10974960,13445,0,1692113077,13106.522043359997,109.90502969999943,53544.401469840006
2023-08-15,15:24:39.000,227,10974951,13365,0,1692113078,13106.481625499997,109.86273492000328,53544.43640544
2023-08-15,15:24:40.000,227,10974935,13365,0,1692113079,13106.454680260002,109.92617709000478,53544.4573668
2023-08-15,15:24:41.000,227,10974937,13885,0,1692113080,13106.387317159992,109.84863666000456,53544.401469840006
2023-08-15,15:24:42.000,227,10974927,13405,0,1692113081,13106.373844540001,109.86273492000328,53544.35954712
2023-08-15,15:24:43.000,227,10974892,13405,0,1692113082,13106.360371919996,109.85568579000392,53544.380508480004
2023-08-15,15:24:44.000,227,10974917,13445,0,1692113083,13106.380580849996,109.75699796999834,53544.49230240001
2023-08-15,15:24:45.000,227,10974954,13605,0,1692113084,13106.414262400001,109.79224362000241,53544.4573668
2023-08-15,15:24:46.000,227,10974919,13685,0,1692113085,13106.373844540001,109.6935558000041,53544.499289520005
2023-08-15,15:24:47.000,227,10974946,13685,0,1692113086,13106.319954059996,109.67240840999875,53544.41544408
2023-08-15,15:24:48.000,227,10974906,13165,0,1692113087,13106.326690369991,109.65126102000067,53544.47134104001
2023-08-15,15:24:49.000,227,10974938,13685,0,1692113088,13106.299745129996,109.55257320000237,53544.3874956
2023-08-15,15:24:50.000,227,10974918,13565,0,1692113089,13106.333426680001,109.58076971999981,53544.40845696
2023-08-15,15:24:51.000,227,10974958,13445,0,1692113090,13106.25259096,109.52437667999766,53544.40845696
2023-08-15,15:24:52.000,227,10974930,13765,0,1692113091,13106.239118339996,109.51027841999894,53544.36653424
2023-08-15,15:24:53.000,227,10974933,13605,0,1692113092,13106.286272509991,109.44683625000471,53544.380508480004
2023-08-15,15:24:54.000,227,10974955,13205,0,1692113093,13106.293008820001,109.42568885999935,53544.35256000001
2023-08-15,15:24:55.000,227,10974966,13325,0,1692113094,13106.299745129996,109.36929582000448,53544.380508480004
2023-08-15,15:24:56.000,227,10974925,13845,0,1692113095,13106.279536199996,109.3833940800032,53544.331598640005
2023-08-15,15:24:57.000,227,10974958,13405,0,1692113096,13106.23238203,109.3833940800032,53544.282688800005
2023-08-15,15:24:58.000,227,10974927,13405,0,1692113097,13106.18522785999,109.39749234000192,53544.29666304
2023-08-15,15:24:59.000,227,10974941,13765,0,1692113098,13106.259327269996,109.32700104000105,53544.35954712
2023-08-15,15:25:00.000,227,10974946,13445,0,1692113099,13106.239118339996,109.34814842999913,53544.32461152001
2023-08-15,15:25:01.000,227,10974983,13365,0,1692113100,13106.225645719991,109.32700104000105,53544.36653424
2023-08-15,15:25:02.000,227,10974948,13845,0,1692113101,13106.27279989,109.31290278000233,53544.282688800005
2023-08-15,15:25:03.000,227,10974932,13805,0,1692113102,13106.158282619996,109.25650974000018,53544.282688800005
2023-08-15,15:25:04.000,227,10974905,13565,0,1692113103,13106.138073689996,109.34814842999913,53544.19185624
2023-08-15,15:25:05.000,227,10974947,13605,0,1692113104,13106.198700479996,109.31995191000169,53544.233778960006
2023-08-15,15:25:06.000,227,10974948,13605,0,1692113105,13106.205436789991,109.29175539000425,53544.233778960006
2023-08-15,15:25:07.000,227,10974914,13485,0,1692113106,13106.225645719991,109.24946061000082,53544.30365016001
2023-08-15,15:25:08.000,227,10974942,13405,0,1692113107,13106.259327269996,109.29175539000425,53544.22679184001
2023-08-15,15:25:09.000,227,10974916,13725,0,1692113108,13106.239118339996,109.26355886999954,53544.26172744
2023-08-15,15:25:10.000,227,10974914,13605,0,1692113109,13106.25259096,109.24241148000146,53544.3176244
2023-08-15,15:25:11.000,227,10974968,13485,0,1692113110,13106.286272509991,109.20716583000467,53544.30365016001
2023-08-15,15:25:12.000,227,10974937,13605,0,1692113111,13106.27279989,109.22126409000339,53544.29666304
2023-08-15,15:25:13.000,227,10974942,13565,0,1692113112,13106.27279989,109.22831322000275,53544.22679184001
2023-08-15,15:25:14.000,227,10974894,13485,0,1692113113,13106.293008820001,109.22831322000275,53544.19884336
2023-08-15,15:25:15.000,227,10974969,13245,0,1692113114,13106.353635610001,109.15782192000188,53544.26871456
2023-08-15,15:25:16.000,227,10974946,13365,0,1692113115,13106.367108229992,109.17896930999996,53544.27570168001
2023-08-15,15:25:17.000,227,10974943,13685,0,1692113116,13106.326690369991,109.15782192000188,53544.28967592
2023-08-15,15:25:18.000,227,10974960,13445,0,1692113117,13106.394053470001,109.1366745300038,53544.27570168001
2023-08-15,15:25:19.000,227,10974893,13565,0,1692113118,13106.461416569997,109.10847800999909,53544.27570168001
2023-08-15,15:25:20.000,227,10974970,13645,0,1692113119,13106.488361809992,109.10847800999909,53544.26871456
2023-08-15,15:25:21.000,227,10974963,13765,0,1692113120,13106.522043359997,109.04503584000486,53544.29666304
2023-08-15,15:25:22.000,227,10974938,13445,0,1692113121,13106.481625499997,109.03093757999886,53544.177881999996
2023-08-15,15:25:23.000,227,10974956,13325,0,1692113122,13106.535515980002,109.00979019000079,53544.233778960006
2023-08-15,15:25:24.000,227,10974935,13605,0,1692113123,13106.596142770002,109.00979019000079,53544.35954712
2023-08-15,15:25:25.000,227,10974917,13645,0,1692113124,13106.636560630002,109.00274106000143,53544.36653424
2023-08-15,15:25:26.000,227,10974943,13565,0,1692113125,13106.663505869998,109.05208497000422,53544.32461152001
2023-08-15,15:25:27.000,227,10974871,13765,0,1692113126,13106.636560630002,109.06618323000293,53544.3176244
2023-08-15,15:25:28.000,227,10974914,13525,0,1692113127,13106.697187420003,109.05208497000422,53544.35256000001
2023-08-15,15:25:29.000,227,10974918,13605,0,1692113128,13106.683714799998,109.08733062000101,53544.41544408
2023-08-15,15:25:30.000,227,10974953,13525,0,1692113129,13106.683714799998,109.08733062000101,53544.37352136001
2023-08-15,15:25:31.000,227,10974951,13605,0,1692113130,13106.663505869998,109.12962540000444,53544.401469840006
2023-08-15,15:25:32.000,227,10974933,13765,0,1692113131,13106.670242179993,109.15782192000188,53544.35256000001
2023-08-15,15:25:33.000,227,10974926,13325,0,1692113132,13106.636560630002,109.15077279000252,53544.401469840006
2023-08-15,15:25:34.000,227,10974957,13525,0,1692113133,13106.703923729998,109.17896930999996,53544.44339256001
2023-08-15,15:25:35.000,227,10974912,13725,0,1692113134,13106.670242179993,109.15782192000188,53544.4573668
2023-08-15,15:25:36.000,227,10974920,13685,0,1692113135,13106.703923729998,109.17896930999996,53544.44339256001
2023-08-15,15:25:37.000,227,10974924,13485,0,1692113136,13106.650033249993,109.16487105000124,53544.37352136001
2023-08-15,15:25:38.000,227,10974956,13645,0,1692113137,13106.676978490003,109.1366745300038,53544.39448272001
2023-08-15,15:25:39.000,227,10974943,13725,0,1692113138,13106.703923729998,109.10847800999909,53544.47134104001
2023-08-15,15:25:40.000,227,10974927,13805,0,1692113139,13106.717396349988,109.12257626999781,53544.513263759996
2023-08-15,15:25:41.000,227,10974932,13565,0,1692113140,13106.798232069988,109.12257626999781,53544.56217360001
2023-08-15,15:25:42.000,227,10974967,13605,0,1692113141,13106.771286829993,109.11552713999845,53544.48531528
2023-08-15,15:25:43.000,227,10974925,13885,0,1692113142,13106.764550519998,109.08028149000165,53544.52025088001
2023-08-15,15:25:44.000,227,10974942,13405,0,1692113143,13106.670242179993,109.11552713999845,53544.37352136001
2023-08-15,15:25:45.000,227,10974913,13765,0,1692113144,13106.683714799998,109.09437975000037,53544.52025088001
2023-08-15,15:25:46.000,227,10974905,13525,0,1692113145,13106.697187420003,109.16487105000124,53544.569160720006
2023-08-15,15:25:47.000,227,10974981,14005,0,1692113146,13106.616351700002,109.12962540000444,53544.59012208001
2023-08-15,15:25:48.000,227,10974945,13805,0,1692113147,13106.562461219997,109.18601843999932,53544.52025088001
2023-08-15,15:25:49.000,227,10974908,13445,0,1692113148,13106.501834429997,109.17896930999996,53544.5971092
2023-08-15,15:25:50.000,227,10974931,13565,0,1692113149,13106.515307050002,109.1366745300038,53544.61108344001
2023-08-15,15:25:51.000,227,10974969,13205,0,1692113150,13106.508570739992,109.20011669999803,53544.6320448
2023-08-15,15:25:52.000,227,10974938,13285,0,1692113151,13106.474889190002,109.19306756999868,53544.618070560005
2023-08-15,15:25:53.000,227,10974950,13485,0,1692113152,13106.454680260002,109.19306756999868,53544.52025088001
2023-08-15,15:25:54.000,227,10974903,13325,0,1692113153,13106.420998709997,109.15077279000252,53544.527238
2023-08-15,15:25:55.000,227,10974933,13565,0,1692113154,13106.508570739992,109.08028149000165,53544.60409632
2023-08-15,15:25:56.000,227,10974926,13685,0,1692113155,13106.515307050002,109.05913410000358,53544.55518648
2023-08-15,15:25:57.000,227,10974922,13485,0,1692113156,13106.515307050002,109.0238884499995,53544.5971092
2023-08-15,15:25:58.000,227,10974912,13565,0,1692113157,13106.582670149997,108.97454454000399,53544.58313496
2023-08-15,15:25:59.000,227,10974951,13405,0,1692113158,13106.703923729998,108.94634801999928,53544.666980400005
2023-08-15,15:26:00.000,227,10974905,13645,0,1692113159,13106.730868969993,108.91110237000248,53544.63903192001
2023-08-15,15:26:01.000,227,10974927,13845,0,1692113160,13106.791495759993,108.91815150000184,53544.59012208001
2023-08-15,15:26:02.000,227,10974948,13805,0,1692113161,13106.791495759993,108.91110237000248,53544.548199360004
2023-08-15,15:26:03.000,227,10974960,13645,0,1692113162,13106.825177309998,108.83356194000226,53544.62505768
2023-08-15,15:26:04.000,227,10974942,13645,0,1692113163,13106.946430889999,108.91110237000248,53544.666980400005
2023-08-15,15:26:05.000,227,10974871,13405,0,1692113164,13106.98011243999,108.90405324000312,53544.65999328001
2023-08-15,15:26:06.000,227,10974914,13605,0,1692113165,13107.02053029999,108.89700411000376,53544.68794176001
2023-08-15,15:26:07.000,227,10974890,13205,0,1692113166,13106.932958269994,108.93224976000056,53544.6320448
2023-08-15,15:26:08.000,227,10974934,13485,0,1692113167,13106.946430889999,108.91110237000248,53544.75082584
2023-08-15,15:26:09.000,227,10974941,13365,0,1692113168,13106.966639819999,108.93929888999992,53544.81370992
2023-08-15,15:26:10.000,227,10974916,13405,0,1692113169,13106.919485649989,108.99569193000207,53544.69492888
2023-08-15,15:26:11.000,227,10974924,13525,0,1692113170,13106.906013029999,109.00979019000079,53544.785761440005
2023-08-15,15:26:12.000,227,10974900,13525,0,1692113171,13106.811704689993,109.0732323600023,53544.79973568
2023-08-15,15:26:13.000,227,10974928,13685,0,1692113172,13106.811704689993,109.05913410000358,53544.82768416001
2023-08-15,15:26:14.000,227,10974932,13325,0,1692113173,13106.852122549994,109.08028149000165,53544.93947808
2023-08-15,15:26:15.000,227,10974923,13365,0,1692113174,13106.831913619993,109.10847800999909,53544.89755536001
2023-08-15,15:26:16.000,227,10974906,13405,0,1692113175,13106.784759449998,109.12257626999781,53544.82069704
2023-08-15,15:26:17.000,227,10974942,13685,0,1692113176,13106.697187420003,109.12962540000444,53544.86261976
2023-08-15,15:26:18.000,227,10974947,13565,0,1692113177,13106.697187420003,109.19306756999868,53544.79973568
2023-08-15,15:26:19.000,227,10974929,13365,0,1692113178,13106.717396349988,109.15782192000188,53544.86960688
2023-08-15,15:26:20.000,227,10974928,13405,0,1692113179,13106.690451109993,109.19306756999868,53544.89755536001
2023-08-15,15:26:21.000,227,10974909,13365,0,1692113180,13106.703923729998,109.20011669999803,53544.93249096
2023-08-15,15:26:22.000,227,10974958,13245,0,1692113181,13106.717396349988,109.24946061000082,53544.9814008
2023-08-15,15:26:23.000,227,10974972,13245,0,1692113182,13106.650033249993,109.24946061000082,53544.92550384001
2023-08-15,15:26:24.000,227,10974937,13765,0,1692113183,13106.676978490003,109.30585365000297,53544.93947808
2023-08-15,15:26:25.000,227,10974932,13725,0,1692113184,13106.636560630002,109.27765712999826,53544.89056824
2023-08-15,15:26:26.000,227,10974945,13605,0,1692113185,13106.575933840002,109.33405017000041,53545.002362160005
2023-08-15,15:26:27.000,227,10974899,13565,0,1692113186,13106.575933840002,109.29880452000361,53544.93249096
2023-08-15,15:26:28.000,227,10974957,13445,0,1692113187,13106.522043359997,109.35519755999849,53544.96043944
2023-08-15,15:26:29.000,227,10974917,13445,0,1692113188,13106.548988599992,109.33405017000041,53544.99537504001
2023-08-15,15:26:30.000,227,10974923,13765,0,1692113189,13106.535515980002,109.32700104000105,53545.0163364
2023-08-15,15:26:31.000,227,10974915,13525,0,1692113190,13106.548988599992,109.29175539000425,53545.0163364
2023-08-15,15:26:32.000,227,10974946,13525,0,1692113191,13106.495098120002,109.29175539000425,53544.98838792
2023-08-15,15:26:33.000,227,10974900,13805,0,1692113192,13106.461416569997,109.27765712999826,53544.93249096
2023-08-15,15:26:34.000,227,10974916,13525,0,1692113193,13106.474889190002,109.2706079999989,53544.94646520001
2023-08-15,15:26:35.000,227,10974961,13565,0,1692113194,13106.481625499997,109.24946061000082,53545.002362160005
2023-08-15,15:26:36.000,227,10974931,13365,0,1692113195,13106.481625499997,109.25650974000018,53544.93947808
2023-08-15,15:26:37.000,227,10974881,13285,0,1692113196,13106.528779669992,109.26355886999954,53544.97441368001
2023-08-15,15:26:38.000,227,10974919,13765,0,1692113197,13106.488361809992,109.2706079999989,53544.9115296
2023-08-15,15:26:39.000,227,10974890,13565,0,1692113198,13106.575933840002,109.22126409000339,53544.96742656
2023-08-15,15:26:40.000,227,10974967,13645,0,1692113199,13106.501834429997,109.22126409000339,53544.86261976
2023-08-15,15:26:41.000,227,10974929,13445,0,1692113200,13106.528779669992,109.19306756999868,53544.93947808
2023-08-15,15:26:42.000,227,10974936,13405,0,1692113201,13106.508570739992,109.22126409000339,53544.86960688
2023-08-15,15:26:43.000,227,10974870,13485,0,1692113202,13106.522043359997,109.15782192000188,53544.85563264001
2023-08-15,15:26:44.000,227,10974944,13645,0,1692113203,13106.589406459992,109.1719201800006,53544.89755536001
2023-08-15,15:26:45.000,227,10974919,13605,0,1692113204,13106.629824319993,109.15782192000188,53544.96043944
2023-08-15,15:26:46.000,227,10974899,13325,0,1692113205,13106.589406459992,109.1719201800006,53544.94646520001
2023-08-15,15:26:47.000,227,10974904,13685,0,1692113206,13106.596142770002,109.15077279000252,53544.89755536001
2023-08-15,15:26:48.000,227,10974943,13405,0,1692113207,13106.616351700002,109.15077279000252,53544.94646520001
2023-08-15,15:26:49.000,227,10974977,13405,0,1692113208,13106.629824319993,109.15077279000252,53544.953452320005
2023-08-15,15:26:50.000,227,10974947,13365,0,1692113209,13106.582670149997,109.19306756999868,53544.9115296
2023-08-15,15:26:51.000,227,10974888,13605,0,1692113210,13106.609615389993,109.20011669999803,53544.96043944
2023-08-15,15:26:52.000,227,10974909,13565,0,1692113211,13106.548988599992,109.19306756999868,53544.93947808
2023-08-15,15:26:53.000,227,10974922,13485,0,1692113212,13106.602879079997,109.21421496000403,53544.9115296
2023-08-15,15:26:54.000,227,10974920,13485,0,1692113213,13106.555724910002,109.25650974000018,53544.904542480006
2023-08-15,15:26:55.000,227,10974942,13645,0,1692113214,13106.629824319993,109.2353623500021,53544.96043944
2023-08-15,15:26:56.000,227,10974913,13685,0,1692113215,13106.575933840002,109.31290278000233,53544.96043944
2023-08-15,15:26:57.000,227,10974950,13445,0,1692113216,13106.508570739992,109.34109929999977,53544.97441368001
2023-08-15,15:26:58.000,227,10974953,13325,0,1692113217,13106.508570739992,109.39749234000192,53544.953452320005
2023-08-15,15:26:59.000,227,10974910,13685,0,1692113218,13106.454680260002,109.41863973,53544.96742656
2023-08-15,15:27:00.000,227,10974930,13445,0,1692113219,13106.508570739992,109.46798364000279,53545.03729776
2023-08-15,15:27:01.000,227,10974952,13365,0,1692113220,13106.495098120002,109.55962233000173,53545.03729776
2023-08-15,15:27:02.000,227,10974919,14125,0,1692113221,13106.447943949992,109.57372059000045,53545.04428488001
2023-08-15,15:27:03.000,227,10974938,13285,0,1692113222,13106.420998709997,109.59486797999853,53545.072233360006
2023-08-15,15:27:04.000,227,10974953,13485,0,1692113223,13106.400789779997,109.64421189000132,53545.03729776
2023-08-15,15:27:05.000,227,10974930,13165,0,1692113224,13106.373844540001,109.6935558000041,53545.0163364
2023-08-15,15:27:06.000,227,10974893,13445,0,1692113225,13106.407526089992,109.7640470999977,53545.0862076
2023-08-15,15:27:07.000,227,10974939,13765,0,1692113226,13106.319954059996,109.7640470999977,53545.0862076
2023-08-15,15:27:08.000,227,10974944,13765,0,1692113227,13106.367108229992,109.82044013999985,53545.07922048
2023-08-15,15:27:09.000,227,10974951,13245,0,1692113228,13106.313217750001,109.83453839999856,53545.12813032
2023-08-15,15:27:10.000,227,10974904,13685,0,1692113229,13106.353635610001,109.86273492000328,53545.239924240006
2023-08-15,15:27:11.000,227,10974907,13405,0,1692113230,13106.387317159992,109.89798057000007,53545.18402728
2023-08-15,15:27:12.000,227,10974953,13205,0,1692113231,13106.353635610001,109.93322622000414,53545.19101440001
2023-08-15,15:27:13.000,227,10974890,13565,0,1692113232,13106.319954059996,109.9402753500035,53545.170053040005
2023-08-15,15:27:14.000,227,10974921,13565,0,1692113233,13106.346899299991,109.96142274000158,53545.1560788
2023-08-15,15:27:15.000,227,10974933,13125,0,1692113234,13106.447943949992,109.98257012999966,53545.121143200005
2023-08-15,15:27:16.000,227,10974928,13645,0,1692113235,13106.454680260002,110.06011055999988,53545.170053040005
2023-08-15,15:27:17.000,227,10974933,13325,0,1692113236,13106.447943949992,110.03191404000245,53545.20498864
2023-08-15,15:27:18.000,227,10974950,13445,0,1692113237,13106.515307050002,110.03896317000181,53545.22595
2023-08-15,15:27:19.000,227,10974958,13605,0,1692113238,13106.582670149997,110.03191404000245,53545.239924240006
2023-08-15,15:27:20.000,227,10974966,13525,0,1692113239,13106.528779669992,110.06715968999924,53545.218962880004
2023-08-15,15:27:21.000,227,10974926,13525,0,1692113240,13106.555724910002,110.04601230000117,53545.2958212
2023-08-15,15:27:22.000,227,10974931,13645,0,1692113241,13106.508570739992,110.10240534000332,53545.218962880004
2023-08-15,15:27:23.000,227,10974931,13565,0,1692113242,13106.535515980002,110.09535621000396,53545.19800152
2023-08-15,15:27:24.000,227,10974929,13485,0,1692113243,13106.522043359997,110.13765099000011,53545.30280832
2023-08-15,15:27:25.000,227,10974956,13325,0,1692113244,13106.555724910002,110.09535621000396,53545.267872720004
2023-08-15,15:27:26.000,227,10974871,13685,0,1692113245,13106.515307050002,110.11650360000203,53545.26088560001
2023-08-15,15:27:27.000,227,10974982,13525,0,1692113246,13106.474889190002,110.0883070800046,53545.267872720004
2023-08-15,15:27:28.000,227,10974933,13365,0,1692113247,13106.434471330002,110.09535621000396,53545.28184696001
2023-08-15,15:27:29.000,227,10974968,13405,0,1692113248,13106.434471330002,110.04601230000117,53545.27485984
2023-08-15,15:27:30.000,227,10974948,13725,0,1692113249,13106.461416569997,110.03191404000245,53545.28184696001
2023-08-15,15:27:31.000,227,10974947,13405,0,1692113250,13106.407526089992,110.00371751999774,53545.28184696001
2023-08-15,15:27:32.000,227,10974917,13765,0,1692113251,13106.407526089992,109.95437361000222,53545.24691136
2023-08-15,15:27:33.000,227,10974914,13605,0,1692113252,13106.420998709997,109.93322622000414,53545.22595
2023-08-15,15:27:34.000,227,10974907,13605,0,1692113253,13106.380580849996,109.89093144000071,53545.28184696001
2023-08-15,15:27:35.000,227,10974921,13405,0,1692113254,13106.434471330002,109.85568579000392,53545.20498864
2023-08-15,15:27:36.000,227,10975011,13525,0,1692113255,13106.394053470001,109.80634188000113,53545.23293712001
2023-08-15,15:27:37.000,227,10974935,13405,0,1692113256,13106.353635610001,109.7640470999977,53545.170053040005
2023-08-15,15:27:38.000,227,10974926,13525,0,1692113257,13106.387317159992,109.72175232000154,53545.19101440001
2023-08-15,15:27:39.000,227,10974951,13445,0,1692113258,13106.326690369991,109.6935558000041,53545.19101440001
2023-08-15,15:27:40.000,227,10974916,13525,0,1692113259,13106.407526089992,109.6935558000041,53545.19800152
2023-08-15,15:27:41.000,227,10974964,13605,0,1692113260,13106.387317159992,109.62306450000324,53545.27485984
2023-08-15,15:27:42.000,227,10974952,13485,0,1692113261,13106.420998709997,109.59486797999853,53545.267872720004
2023-08-15,15:27:43.000,227,10974932,13765,0,1692113262,13106.380580849996,109.56667146000109,53545.19101440001
2023-08-15,15:27:44.000,227,10974936,13845,0,1692113263,13106.380580849996,109.58781884999917,53545.218962880004
2023-08-15,15:27:45.000,227,10974940,13925,0,1692113264,13106.454680260002,109.5314258100043,53545.19101440001
2023-08-15,15:27:46.000,227,10974963,13405,0,1692113265,13106.474889190002,109.48913103000086,53545.17704016
2023-08-15,15:27:47.000,227,10974916,13565,0,1692113266,13106.488361809992,109.46093451000343,53545.239924240006
2023-08-15,15:27:48.000,227,10974949,13325,0,1692113267,13106.468152879992,109.44683625000471,53545.170053040005
2023-08-15,15:27:49.000,227,10974954,13645,0,1692113268,13106.522043359997,109.43273798999871,53545.170053040005
2023-08-15,15:27:50.000,227,10974937,13485,0,1692113269,13106.575933840002,109.3833940800032,53545.22595
2023-08-15,15:27:51.000,227,10974912,13565,0,1692113270,13106.596142770002,109.3833940800032,53545.22595
2023-08-15,15:27:52.000,227,10974947,13565,0,1692113271,13106.629824319993,109.35519755999849,53545.21197576001
2023-08-15,15:27:53.000,227,10974931,13645,0,1692113272,13106.555724910002,109.34109929999977,53545.13511744
2023-08-15,15:27:54.000,227,10974946,13725,0,1692113273,13106.596142770002,109.32700104000105,53545.100181840004
2023-08-15,15:27:55.000,227,10974923,13805,0,1692113274,13106.589406459992,109.31995191000169,53545.23293712001
2023-08-15,15:27:56.000,227,10974957,13325,0,1692113275,13106.582670149997,109.33405017000041,53545.17704016
2023-08-15,15:27:57.000,227,10974926,13685,0,1692113276,13106.602879079997,109.3833940800032,53545.20498864
2023-08-15,15:27:58.000,227,10974919,13405,0,1692113277,13106.562461219997,109.33405017000041,53545.170053040005
2023-08-15,15:27:59.000,227,10974882,13285,0,1692113278,13106.623088009997,109.36224668999785,53545.17704016
2023-08-15,15:28:00.000,227,10974925,13885,0,1692113279,13106.542252289997,109.34109929999977,53545.16306592001
2023-08-15,15:28:01.000,227,10974930,13565,0,1692113280,13106.515307050002,109.34814842999913,53545.12813032
2023-08-15,15:28:02.000,227,10974905,13405,0,1692113281,13106.447943949992,109.41863973,53545.06524624001
2023-08-15,15:28:03.000,227,10974927,13405,0,1692113282,13106.394053470001,109.43978711999807,53545.03031064
2023-08-15,15:28:04.000,227,10974911,13525,0,1692113283,13106.447943949992,109.43273798999871,53545.10716896
2023-08-15,15:28:05.000,227,10974968,13445,0,1692113284,13106.420998709997,109.44683625000471,53545.12813032
2023-08-15,15:28:06.000,227,10974914,13565,0,1692113285,13106.387317159992,109.46093451000343,53545.10716896
2023-08-15,15:28:07.000,227,10974944,13405,0,1692113286,13106.373844540001,109.47503277000214,53545.100181840004
2023-08-15,15:28:08.000,227,10974966,13565,0,1692113287,13106.286272509991,109.47503277000214,53545.10716896
2023-08-15,15:28:09.000,227,10974939,13485,0,1692113288,13106.313217750001,109.46798364000279,53545.11415608001
2023-08-15,15:28:10.000,227,10974958,13925,0,1692113289,13106.259327269996,109.47503277000214,53545.100181840004
2023-08-15,15:28:11.000,227,10974928,13605,0,1692113290,13106.25259096,109.42568885999935,53545.09319472001
2023-08-15,15:28:12.000,227,10974915,13605,0,1692113291,13106.259327269996,109.41863973,53545.05825912
2023-08-15,15:28:13.000,227,10974913,13525,0,1692113292,13106.23238203,109.35519755999849,53545.05825912
2023-08-15,15:28:14.000,227,10974945,13325,0,1692113293,13106.286272509991,109.36929582000448,53545.121143200005
2023-08-15,15:28:15.000,227,10974897,13085,0,1692113294,13106.259327269996,109.31290278000233,53545.09319472001
2023-08-15,15:28:16.000,227,10974951,13525,0,1692113295,13106.293008820001,109.30585365000297,53545.03729776
2023-08-15,15:28:17.000,227,10974932,13445,0,1692113296,13106.23238203,109.25650974000018,53544.9814008
2023-08-15,15:28:18.000,227,10974922,13605,0,1692113297,13106.259327269996,109.22126409000339,53545.02332352001
2023-08-15,15:28:19.000,227,10974928,13725,0,1692113298,13106.25259096,109.10847800999909,53544.96043944
2023-08-15,15:28:20.000,227,10974921,13365,0,1692113299,13106.319954059996,109.06618323000293,53545.03729776
2023-08-15,15:28:21.000,227,10974940,13685,0,1692113300,13106.400789779997,109.00979019000079,53545.0163364
2023-08-15,15:28:22.000,227,10974920,13525,0,1692113301,13106.373844540001,108.94634801999928,53545.00934928
2023-08-15,15:28:23.000,227,10974875,13685,0,1692113302,13106.414262400001,108.88290584999777,53544.96742656
2023-08-15,15:28:24.000,227,10974914,13765,0,1692113303,13106.414262400001,108.84766020000097,53544.953452320005
2023-08-15,15:28:25.000,227,10974958,13605,0,1692113304,13106.522043359997,108.77011977000075,53544.96043944
2023-08-15,15:28:26.000,227,10974961,13525,0,1692113305,13106.548988599992,108.69962846999988,53544.92550384001
2023-08-15,15:28:27.000,227,10974906,13725,0,1692113306,13106.596142770002,108.64323542999773,53544.848645519996
2023-08-15,15:28:28.000,227,10974929,13565,0,1692113307,13106.629824319993,108.60798978000093,53544.8416584
2023-08-15,15:28:29.000,227,10974889,13605,0,1692113308,13106.703923729998,108.55159673999879,53544.89755536001
2023-08-15,15:28:30.000,227,10974960,13765,0,1692113309,13106.730868969993,108.55159673999879,53544.883581120004
2023-08-15,15:28:31.000,227,10974867,13605,0,1692113310,13106.757814209988,108.53749848000007,53544.82768416001
2023-08-15,15:28:32.000,227,10974967,13805,0,1692113311,13106.724132659998,108.51635109000199,53544.79274856
2023-08-15,15:28:33.000,227,10974929,13245,0,1692113312,13106.757814209988,108.54454760999943,53544.76480008
2023-08-15,15:28:34.000,227,10974933,13485,0,1692113313,13106.744341589998,108.51635109000199,53544.77877432001
2023-08-15,15:28:35.000,227,10974917,13645,0,1692113314,13106.771286829993,108.52340022000135,53544.75781296001
2023-08-15,15:28:36.000,227,10974938,13565,0,1692113315,13106.784759449998,108.53044935000071,53544.77877432001
2023-08-15,15:28:37.000,227,10974911,13885,0,1692113316,13106.737605279988,108.51635109000199,53544.79274856
2023-08-15,15:28:38.000,227,10974944,13565,0,1692113317,13106.724132659998,108.56569500000478,53544.701916
2023-08-15,15:28:39.000,227,10974895,13405,0,1692113318,13106.737605279988,108.53044935000071,53544.81370992
2023-08-15,15:28:40.000,227,10974922,13805,0,1692113319,13106.744341589998,108.54454760999943,53544.76480008
2023-08-15,15:28:41.000,227,10974950,13245,0,1692113320,13106.710660039993,108.53749848000007,53544.74383872
2023-08-15,15:28:42.000,227,10974942,13485,0,1692113321,13106.663505869998,108.51635109000199,53544.72287736
2023-08-15,15:28:43.000,227,10974868,13685,0,1692113322,13106.636560630002,108.55159673999879,53544.72287736
2023-08-15,15:28:44.000,227,10974940,13325,0,1692113323,13106.643296939998,108.55864586999814,53544.76480008
2023-08-15,15:28:45.000,227,10974929,13765,0,1692113324,13106.609615389993,108.48815457000455,53544.785761440005
2023-08-15,15:28:46.000,227,10974931,13605,0,1692113325,13106.562461219997,108.52340022000135,53544.77877432001
2023-08-15,15:28:47.000,227,10974934,13605,0,1692113326,13106.508570739992,108.4670071799992,53544.72986448001
2023-08-15,15:28:48.000,227,10974939,13605,0,1692113327,13106.474889190002,108.51635109000199,53544.72986448001
2023-08-15,15:28:49.000,227,10974911,13325,0,1692113328,13106.488361809992,108.42471240000305,53544.74383872
2023-08-15,15:28:50.000,227,10974947,13645,0,1692113329,13106.420998709997,108.45995804999984,53544.67396752
2023-08-15,15:28:51.000,227,10974899,13445,0,1692113330,13106.434471330002,108.40356500999769,53544.680954639996
2023-08-15,15:28:52.000,227,10974930,13445,0,1692113331,13106.387317159992,108.41061414000433,53544.6320448
2023-08-15,15:28:53.000,227,10974886,13245,0,1692113332,13106.400789779997,108.34717197000282,53544.6320448
2023-08-15,15:28:54.000,227,10974902,13645,0,1692113333,13106.420998709997,108.38241761999961,53544.72287736
2023-08-15,15:28:55.000,227,10974954,13525,0,1692113334,13106.394053470001,108.26258241000323,53544.64601904
2023-08-15,15:28:56.000,227,10974936,13725,0,1692113335,13106.380580849996,108.28372980000131,53544.65300616
2023-08-15,15:28:57.000,227,10974912,13605,0,1692113336,13106.434471330002,108.25553328000387,53544.60409632
2023-08-15,15:28:58.000,227,10974886,13365,0,1692113337,13106.373844540001,108.21323850000044,53544.527238
2023-08-15,15:28:59.000,227,10974935,13685,0,1692113338,13106.414262400001,108.20618937000108,53544.50627664
2023-08-15,15:29:00.000,227,10974979,13365,0,1692113339,13106.454680260002,108.19914024000173,53544.52025088001
2023-08-15,15:29:01.000,227,10974899,13725,0,1692113340,13106.468152879992,108.16389458999765,53544.54121224001
2023-08-15,15:29:02.000,227,10974941,13765,0,1692113341,13106.481625499997,108.12864894000086,53544.548199360004
2023-08-15,15:29:03.000,227,10974996,13445,0,1692113342,13106.481625499997,108.12864894000086,53544.499289520005
2023-08-15,15:29:04.000,227,10974901,13565,0,1692113343,13106.441207639997,108.14274719999958,53544.41544408
2023-08-15,15:29:05.000,227,10974948,13445,0,1692113344,13106.481625499997,108.05815763999999,53544.43640544
2023-08-15,15:29:06.000,227,10974899,13565,0,1692113345,13106.481625499997,108.05815763999999,53544.40845696
2023-08-15,15:29:07.000,227,10974919,13485,0,1692113346,13106.501834429997,107.99471546999848,53544.401469840006
2023-08-15,15:29:08.000,227,10974925,13725,0,1692113347,13106.481625499997,108.0229119900032,53544.401469840006
2023-08-15,15:29:09.000,227,10974953,13725,0,1692113348,13106.528779669992,107.93127330000425,53544.41544408
2023-08-15,15:29:10.000,227,10974939,13445,0,1692113349,13106.542252289997,107.93127330000425,53544.42941832
2023-08-15,15:29:11.000,227,10974944,13605,0,1692113350,13106.542252289997,107.86783113000274,53544.43640544
2023-08-15,15:29:12.000,227,10974965,13445,0,1692113351,13106.481625499997,107.85373287000402,53544.3874956
2023-08-15,15:29:13.000,227,10974924,13565,0,1692113352,13106.447943949992,107.81848721999995,53544.35256000001
2023-08-15,15:29:14.000,227,10974917,13485,0,1692113353,13106.441207639997,107.79733983000187,53544.331598640005
2023-08-15,15:29:15.000,227,10974909,13765,0,1692113354,13106.447943949992,107.7620941799978,53544.40845696
2023-08-15,15:29:16.000,227,10974948,13765,0,1692113355,13106.461416569997,107.74094678999973,53544.33858576
2023-08-15,15:29:17.000,227,10974936,13645,0,1692113356,13106.461416569997,107.73389766000037,53544.33858576
2023-08-15,15:29:18.000,227,10974893,13445,0,1692113357,13106.414262400001,107.68455375000485,53544.331598640005
2023-08-15,15:29:19.000,227,10974822,13765,0,1692113358,13106.394053470001,107.64930810000078,53544.37352136001
2023-08-15,15:29:20.000,227,10974955,13525,0,1692113359,13106.373844540001,107.67750461999822,53544.32461152001
2023-08-15,15:29:21.000,227,10974941,13645,0,1692113360,13106.333426680001,107.69865201000357,53544.282688800005
2023-08-15,15:29:22.000,227,10974918,13365,0,1692113361,13106.25259096,107.64930810000078,53544.25474032001
2023-08-15,15:29:23.000,227,10974922,13405,0,1692113362,13106.259327269996,107.64225897000142,53544.21980472
2023-08-15,15:29:24.000,227,10974925,13405,0,1692113363,13106.266063579991,107.64225897000142,53544.282688800005
2023-08-15,15:29:25.000,227,10974949,13645,0,1692113364,13106.340162989996,107.59291505999863,53544.30365016001
2023-08-15,15:29:26.000,227,10974891,13565,0,1692113365,13106.25259096,107.59291505999863,53544.26871456
2023-08-15,15:29:27.000,227,10974931,13525,0,1692113366,13106.239118339996,107.55766941000184,53544.26871456
2023-08-15,15:29:28.000,227,10974916,13805,0,1692113367,13106.205436789991,107.5647185400012,53544.24076608
2023-08-15,15:29:29.000,227,10974919,13525,0,1692113368,13106.23238203,107.5294728900044,53544.282688800005
2023-08-15,15:29:30.000,227,10974960,13645,0,1692113369,13106.239118339996,107.55766941000184,53544.26172744
2023-08-15,15:29:31.000,227,10974910,13765,0,1692113370,13106.239118339996,107.52242375999776,53544.22679184001
2023-08-15,15:29:32.000,227,10974909,13405,0,1692113371,13106.23238203,107.57881679999991,53544.163907760005
2023-08-15,15:29:33.000,227,10974927,13765,0,1692113372,13106.299745129996,107.53652202000376,53544.20583048001
2023-08-15,15:29:34.000,227,10974899,13525,0,1692113373,13106.340162989996,107.48717811000097,53544.22679184001
2023-08-15,15:29:35.000,227,10974989,13605,0,1692113374,13106.373844540001,107.49422724000033,53544.20583048001
2023-08-15,15:29:36.000,227,10974919,13565,0,1692113375,13106.319954059996,107.55062028000248,53544.15692064001
2023-08-15,15:29:37.000,227,10974925,13765,0,1692113376,13106.313217750001,107.47307985000225,53544.12897216
2023-08-15,15:29:38.000,227,10974940,13485,0,1692113377,13106.346899299991,107.52242375999776,53544.14993352
2023-08-15,15:29:39.000,227,10974903,13765,0,1692113378,13106.387317159992,107.47307985000225,53544.177881999996
2023-08-15,15:29:40.000,227,10974971,13565,0,1692113379,13106.454680260002,107.50832549999905,53544.21980472
2023-08-15,15:29:41.000,227,10974940,13565,0,1692113380,13106.434471330002,107.48012898000161,53544.212817600004
2023-08-15,15:29:42.000,227,10974973,13485,0,1692113381,13106.454680260002,107.46603072000289,53544.20583048001
2023-08-15,15:29:43.000,227,10974940,13565,0,1692113382,13106.474889190002,107.48717811000097,53544.21980472
2023-08-15,15:29:44.000,227,10974900,13365,0,1692113383,13106.434471330002,107.48012898000161,53544.18486912001
2023-08-15,15:29:45.000,227,10974919,13485,0,1692113384,13106.501834429997,107.48717811000097,53544.177881999996
2023-08-15,15:29:46.000,227,10974956,13605,0,1692113385,13106.427735019992,107.43078506999882,53544.12897216
2023-08-15,15:29:47.000,227,10974924,13765,0,1692113386,13106.461416569997,107.50127636999969,53544.22679184001
2023-08-15,15:29:48.000,227,10974901,13605,0,1692113387,13106.414262400001,107.50832549999905,53544.1429464
2023-08-15,15:29:49.000,227,10974941,13365,0,1692113388,13106.414262400001,107.49422724000033,53544.19185624
2023-08-15,15:29:50.000,227,10974905,13485,0,1692113389,13106.427735019992,107.50832549999905,53544.21980472
2023-08-15,15:29:51.000,227,10974918,13765,0,1692113390,13106.367108229992,107.5294728900044,53544.21980472
2023-08-15,15:29:52.000,227,10974933,13405,0,1692113391,13106.306481439991,107.5153746299984,53544.20583048001
2023-08-15,15:29:53.000,227,10974902,13525,0,1692113392,13106.259327269996,107.50832549999905,53544.114997920005
2023-08-15,15:29:54.000,227,10974877,13565,0,1692113393,13106.23238203,107.50832549999905,53544.1429464
2023-08-15,15:29:55.000,227,10974927,13485,0,1692113394,13106.245854649991,107.50832549999905,53544.18486912001
2023-08-15,15:29:56.000,227,10974927,13565,0,1692113395,13106.245854649991,107.48012898000161,53544.22679184001
2023-08-15,15:29:57.000,227,10974914,13165,0,1692113396,13106.218909409996,107.44488333000481,53544.1429464
2023-08-15,15:29:58.000,227,10974897,13685,0,1692113397,13106.239118339996,107.38849029000266,53544.1429464
2023-08-15,15:29:59.000,227,10974963,13325,0,1692113398,13106.23238203,107.3179989900018,53544.114997920005
2023-08-15,15:30:00.000,227,10974952,13445,0,1692113399,13106.259327269996,107.29685160000372,53544.114997920005
2023-08-15,15:30:01.000,227,10974921,13565,0,1692113400,13106.279536199996,107.24750769000093,53544.09403656
2023-08-15,15:30:02.000,227,10974884,13365,0,1692113401,13106.266063579991,107.21226204000413,53544.0730752
2023-08-15,15:30:03.000,227,10974920,13245,0,1692113402,13106.293008820001,107.13472161000391,53544.05211384
2023-08-15,15:30:04.000,227,10974894,13765,0,1692113403,13106.319954059996,107.02193552999961,53544.066088080006
2023-08-15,15:30:05.000,227,10974894,13245,0,1692113404,13106.367108229992,107.02193552999961,53544.08704944001
2023-08-15,15:30:06.000,227,10974902,13565,0,1692113405,13106.387317159992,106.9725916200041,53544.08704944001
2023-08-15,15:30:07.000,227,10974910,13605,0,1692113406,13106.373844540001,106.89505119000387,53544.003204
2023-08-15,15:30:08.000,227,10974924,13725,0,1692113407,13106.420998709997,106.86685466999916,53544.02416536
2023-08-15,15:30:09.000,227,10974899,13685,0,1692113408,13106.461416569997,106.80341249999765,53544.01717824001
2023-08-15,15:30:10.000,227,10974883,13405,0,1692113409,13106.414262400001,106.75406859000213,53544.05910096001
2023-08-15,15:30:11.000,227,10974871,13805,0,1692113410,13106.427735019992,106.69062642000063,53544.08006232
2023-08-15,15:30:12.000,227,10974927,13525,0,1692113411,13106.394053470001,106.70472467999934,53544.045126720004
2023-08-15,15:30:13.000,227,10974901,13405,0,1692113412,13106.447943949992,106.62718424999912,53543.996216880005
2023-08-15,15:30:14.000,227,10974915,13605,0,1692113413,13106.454680260002,106.62013511999976,53544.10102368
2023-08-15,15:30:15.000,227,10974961,13365,0,1692113414,13106.434471330002,106.52849643000081,53544.08704944001
2023-08-15,15:30:16.000,227,10974986,13365,0,1692113415,13106.387317159992,106.49325078000402,53544.03115248
2023-08-15,15:30:17.000,227,10974915,13565,0,1692113416,13106.313217750001,106.47915251999802,53543.96128128
2023-08-15,15:30:18.000,227,10974932,13645,0,1692113417,13106.23238203,106.45095600000059,53543.94031992001
2023-08-15,15:30:19.000,227,10974944,13525,0,1692113418,13106.286272509991,106.40866122000443,53543.96128128
2023-08-15,15:30:20.000,227,10974926,13605,0,1692113419,13106.2121731,106.366366440001,53544.02416536
2023-08-15,15:30:21.000,227,10974908,13605,0,1692113420,13106.198700479996,106.34521905000292,53544.0730752
2023-08-15,15:30:22.000,227,10974944,13765,0,1692113421,13106.18522785999,106.30997339999885,53544.01717824001
2023-08-15,15:30:23.000,227,10974909,13405,0,1692113422,13106.10439213999,106.27472775000206,53543.91237144
2023-08-15,15:30:24.000,227,10974876,13405,0,1692113423,13106.07071059,106.1689908000044,53543.96128128
2023-08-15,15:30:25.000,227,10974936,13925,0,1692113424,13106.06397427999,106.17603993000375,53543.91237144
2023-08-15,15:30:26.000,227,10974953,13525,0,1692113425,13106.03029273,106.09145037000417,53543.95429416
2023-08-15,15:30:27.000,227,10974906,13445,0,1692113426,13105.976402249995,106.0562047200001,53543.8634616
2023-08-15,15:30:28.000,227,10974916,13525,0,1692113427,13106.00334748999,106.03505733000202,53543.877435840004
2023-08-15,15:30:29.000,227,10974917,13605,0,1692113428,13106.04376534999,105.99981167999795,53543.947307040005
2023-08-15,15:30:30.000,227,10974915,13885,0,1692113429,13106.02355641999,105.908172989999,53543.96826840001
2023-08-15,15:30:31.000,227,10974914,13565,0,1692113430,13105.996611179995,105.908172989999,53543.947307040005
2023-08-15,15:30:32.000,227,10974918,13605,0,1692113431,13105.96292962999,105.87997647000157,53543.877435840004
2023-08-15,15:30:33.000,227,10974901,13285,0,1692113432,13105.88883022,105.86587821000285,53543.779616160005
2023-08-15,15:30:34.000,227,10974914,13485,0,1692113433,13105.82146711999,105.83063255999878,53543.842500239996
2023-08-15,15:30:35.000,227,10974909,13485,0,1692113434,13105.86862129,105.79538691000198,53543.87044872001
2023-08-15,15:30:36.000,227,10974945,13605,0,1692113435,13105.84167604999,105.80243604000134,53543.877435840004
2023-08-15,15:30:37.000,227,10974936,13365,0,1692113436,13105.794521879994,105.73899386999983,53543.84948736001
2023-08-15,15:30:38.000,227,10974877,13525,0,1692113437,13105.78104925999,105.76014125999791,53543.80057752001
2023-08-15,15:30:39.000,227,10974898,13485,0,1692113438,13105.747367709999,105.70374822000304,53543.828526000005
2023-08-15,15:30:40.000,227,10974934,13405,0,1692113439,13105.720422469989,105.65440431000025,53543.80756464
2023-08-15,15:30:41.000,227,10974925,13605,0,1692113440,13105.713686159994,105.66850256999896,53543.80057752001
2023-08-15,15:30:42.000,227,10974891,13765,0,1692113441,13105.646323059998,105.57686388000002,53543.71673208
2023-08-15,15:30:43.000,227,10974907,13525,0,1692113442,13105.659795679989,105.58391300999938,53543.730706320006
2023-08-15,15:30:44.000,227,10974890,13605,0,1692113443,13105.599168889989,105.50637257999915,53543.7935904
2023-08-15,15:30:45.000,227,10974891,13725,0,1692113444,13105.673268299994,105.51342170999851,53543.77262904001
2023-08-15,15:30:46.000,227,10974949,13565,0,1692113445,13105.599168889989,105.47112693000236,53543.76564192
2023-08-15,15:30:47.000,227,10974915,13285,0,1692113446,13105.531805789993,105.40063563000149,53543.70275784001
2023-08-15,15:30:48.000,227,10974972,13365,0,1692113447,13105.572223649993,105.40768476000085,53543.72371920001
2023-08-15,15:30:49.000,227,10974921,13805,0,1692113448,13105.464442689998,105.30899694000254,53543.71673208
2023-08-15,15:30:50.000,227,10974943,13285,0,1692113449,13105.491387929993,105.28080041999783,53543.71673208
2023-08-15,15:30:51.000,227,10974967,13605,0,1692113450,13105.356661730002,105.2526039000004,53543.674809359996
2023-08-15,15:30:52.000,227,10974902,13405,0,1692113451,13105.397079590002,105.18916172999889,53543.779616160005
2023-08-15,15:30:53.000,227,10974945,13565,0,1692113452,13105.376870660002,105.20325999000488,53543.69577072
2023-08-15,15:30:54.000,227,10974949,13605,0,1692113453,13105.363398039997,105.09752303999994,53543.68179648001
2023-08-15,15:30:55.000,227,10974955,13165,0,1692113454,13105.349925419992,105.09047391000058,53543.63987376
2023-08-15,15:30:56.000,227,10974923,13485,0,1692113455,13105.282562319997,105.02703173999907,53543.674809359996
2023-08-15,15:30:57.000,227,10974935,13725,0,1692113456,13105.289298629992,105.05522826000379,53543.63288664001
2023-08-15,15:30:58.000,227,10974955,13925,0,1692113457,13105.208462909992,104.96358957000484,53543.5490412
2023-08-15,15:30:59.000,227,10974916,13605,0,1692113458,13105.181517669997,104.92834392000077,53543.57698968
2023-08-15,15:31:00.000,227,10974930,13805,0,1692113459,13105.221935529997,104.8578526199999,53543.6189124
2023-08-15,15:31:01.000,227,10974938,13805,0,1692113460,13105.215199220002,104.80850871000439,53543.63987376
2023-08-15,15:31:02.000,227,10974906,13565,0,1692113461,13105.194990290001,104.77326306000032,53543.6189124
2023-08-15,15:31:03.000,227,10974913,13485,0,1692113462,13105.120890879996,104.70277175999945,53543.57698968
2023-08-15,15:31:04.000,227,10974908,13565,0,1692113463,13105.188253979992,104.62523132999922,53543.58397680001
2023-08-15,15:31:05.000,227,10974899,13245,0,1692113464,13105.141099809996,104.63932958999794,53543.60493816001
2023-08-15,15:31:06.000,227,10974886,13525,0,1692113465,13105.120890879996,104.56178915999772,53543.57000256
2023-08-15,15:31:07.000,227,10974885,13445,0,1692113466,13105.080473019996,104.58998568000243,53543.57698968
2023-08-15,15:31:08.000,227,10974905,13685,0,1692113467,13105.03331885,104.50539612000284,53543.5490412
2023-08-15,15:31:09.000,227,10974935,13405,0,1692113468,13105.019846229996,104.47719959999813,53543.55602832001
2023-08-15,15:31:10.000,227,10974908,13925,0,1692113469,13104.92553788999,104.49129786000412,53543.59096392
2023-08-15,15:31:11.000,227,10974926,13405,0,1692113470,13104.939010509996,104.4490030800007,53543.542054080004
2023-08-15,15:31:12.000,227,10974926,13805,0,1692113471,13104.84470216999,104.45605221000005,53543.5490412
2023-08-15,15:31:13.000,227,10974938,13445,0,1692113472,13104.736921209995,104.43490482000198,53543.507118479996
2023-08-15,15:31:14.000,227,10974929,13405,0,1692113473,13104.70997597,104.45605221000005,53543.47917
2023-08-15,15:31:15.000,227,10974921,13445,0,1692113474,13104.66282179999,104.42785569000262,53543.53506696001
2023-08-15,15:31:16.000,227,10974915,13405,0,1692113475,13104.736921209995,104.42080656000326,53543.48615712001
2023-08-15,15:31:17.000,227,10974934,13965,0,1692113476,13104.62914025,104.3996591699979,53543.42327304
2023-08-15,15:31:18.000,227,10974951,13405,0,1692113477,13104.60893132,104.36441352000111,53543.46519576001
2023-08-15,15:31:19.000,227,10974891,13645,0,1692113478,13104.64261286999,104.36441352000111,53543.53506696001
2023-08-15,15:31:20.000,227,10974947,13765,0,1692113479,13104.548304529999,104.39261003999854,53543.43026016
2023-08-15,15:31:21.000,227,10974911,13325,0,1692113480,13104.595458699994,104.39261003999854,53543.493144240005
2023-08-15,15:31:22.000,227,10974920,13525,0,1692113481,13104.528095599999,104.4137574300039,53543.41628592001
2023-08-15,15:31:23.000,227,10974924,13725,0,1692113482,13104.467468809999,104.37146265000047,53543.33244048
2023-08-15,15:31:24.000,227,10974938,13765,0,1692113483,13104.56177714999,104.40670830000454,53543.38833744001
2023-08-15,15:31:25.000,227,10974959,13405,0,1692113484,13104.528095599999,104.33621700000367,53543.43724728001
2023-08-15,15:31:26.000,227,10974888,13605,0,1692113485,13104.548304529999,104.33621700000367,53543.43026016
2023-08-15,15:31:27.000,227,10974922,13725,0,1692113486,13104.521359289989,104.36441352000111,53543.4092988
2023-08-15,15:31:28.000,227,10974894,13405,0,1692113487,13104.501150359989,104.32211873999768,53543.35340184
2023-08-15,15:31:29.000,227,10974938,13205,0,1692113488,13104.514622979994,104.32916787000431,53543.40231168
2023-08-15,15:31:30.000,227,10974958,13405,0,1692113489,13104.501150359989,104.32211873999768,53543.33244048
2023-08-15,15:31:31.000,227,10974869,13605,0,1692113490,13104.467468809999,104.27982396000152,53543.36737608001
2023-08-15,15:31:32.000,227,10974943,13565,0,1692113491,13104.467468809999,104.27982396000152,53543.325453360005
2023-08-15,15:31:33.000,227,10974918,13685,0,1692113492,13104.447259879998,104.21638179000001,53543.29750488001
2023-08-15,15:31:34.000,227,10974935,13485,0,1692113493,13104.56177714999,104.18818527000258,53543.35340184
2023-08-15,15:31:35.000,227,10974880,13565,0,1692113494,13104.54156821999,104.13179223000043,53543.325453360005
2023-08-15,15:31:36.000,227,10974935,13565,0,1692113495,13104.514622979994,104.07539918999828,53543.325453360005
2023-08-15,15:31:37.000,227,10974946,13605,0,1692113496,13104.480941429989,104.09654658000363,53543.24859504001
2023-08-15,15:31:38.000,227,10974925,13605,0,1692113497,13104.507886669999,104.08949745000427,53543.206672320004
2023-08-15,15:31:39.000,227,10974923,13765,0,1692113498,13104.507886669999,104.0542518000002,53543.26256928
2023-08-15,15:31:40.000,227,10974962,13525,0,1692113499,13104.575249769994,104.02605528000277,53543.227633680006
2023-08-15,15:31:41.000,227,10974899,13925,0,1692113500,13104.588722389999,104.0542518000002,53543.276543520005
2023-08-15,15:31:42.000,227,10974912,13965,0,1692113501,13104.60893132,104.08244832000491,53543.26256928
2023-08-15,15:31:43.000,227,10974883,13485,0,1692113502,13104.56177714999,104.06130092999956,53543.22064656001
2023-08-15,15:31:44.000,227,10974979,13605,0,1692113503,13104.595458699994,104.06130092999956,53543.206672320004
2023-08-15,15:31:45.000,227,10974925,13485,0,1692113504,13104.60893132,104.13179223000043,53543.28353064
2023-08-15,15:31:46.000,227,10974890,13605,0,1692113505,13104.588722389999,104.17408701000386,53543.24859504001
2023-08-15,15:31:47.000,227,10974895,13325,0,1692113506,13104.588722389999,104.20933266000065,53543.171736719996
2023-08-15,15:31:48.000,227,10974942,13805,0,1692113507,13104.568513459999,104.27277483000216,53543.157762480005
2023-08-15,15:31:49.000,227,10974898,13725,0,1692113508,13104.595458699994,104.30802047999896,53543.31147912
2023-08-15,15:31:50.000,227,10974904,13445,0,1692113509,13104.575249769994,104.36441352000111,53543.206672320004
2023-08-15,15:31:51.000,227,10974880,13605,0,1692113510,13104.595458699994,104.44195395000133,53543.2346208
2023-08-15,15:31:52.000,227,10974902,13565,0,1692113511,13104.568513459999,104.49834699000348,53543.19269808
2023-08-15,15:31:53.000,227,10974931,13765,0,1692113512,13104.480941429989,104.55474002999836,53543.17872384001
2023-08-15,15:31:54.000,227,10974921,13765,0,1692113513,13104.453996189994,104.65342785000394,53543.1647496
2023-08-15,15:31:55.000,227,10974920,13725,0,1692113514,13104.440523569989,104.62523132999922,53543.24859504001
2023-08-15,15:31:56.000,227,10974940,13725,0,1692113515,13104.379896779988,104.70982088999881,53543.24859504001
2023-08-15,15:31:57.000,227,10974881,13525,0,1692113516,13104.373160469993,104.70982088999881,53543.24859504001
2023-08-15,15:31:58.000,227,10974908,13525,0,1692113517,13104.352951539993,104.78031218999968,53543.157762480005
2023-08-15,15:31:59.000,227,10974922,13205,0,1692113518,13104.346215229998,104.80850871000439,53543.24859504001
2023-08-15,15:32:00.000,227,10974919,13605,0,1692113519,13104.326006299998,104.82965610000247,53543.26256928
2023-08-15,15:32:01.000,227,10974938,13605,0,1692113520,13104.319269989988,104.84375436000118,53543.24160792
2023-08-15,15:32:02.000,227,10974893,13845,0,1692113521,13104.245170579998,104.86490174999926,53543.14378824
2023-08-15,15:32:03.000,227,10974944,13525,0,1692113522,13104.238434270002,104.86490174999926,53543.19269808
2023-08-15,15:32:04.000,227,10974924,13405,0,1692113523,13104.319269989988,104.87900000999798,53543.22064656001
2023-08-15,15:32:05.000,227,10974888,13565,0,1692113524,13104.379896779988,104.82965610000247,53543.26955640001
2023-08-15,15:32:06.000,227,10974908,13325,0,1692113525,13104.447259879998,104.82260697000311,53543.18571096
2023-08-15,15:32:07.000,227,10974927,13325,0,1692113526,13104.413578329993,104.78031218999968,53543.18571096
2023-08-15,15:32:08.000,227,10974931,13485,0,1692113527,13104.453996189994,104.80145957999775,53543.21365944
2023-08-15,15:32:09.000,227,10974907,13645,0,1692113528,13104.501150359989,104.78031218999968,53543.206672320004
2023-08-15,15:32:10.000,227,10974914,13565,0,1692113529,13104.575249769994,104.81555784000375,53543.21365944
2023-08-15,15:32:11.000,227,10974939,13805,0,1692113530,13104.568513459999,104.82965610000247,53543.206672320004
2023-08-15,15:32:12.000,227,10974957,13405,0,1692113531,13104.56177714999,104.82965610000247,53543.13680112
2023-08-15,15:32:13.000,227,10974944,13565,0,1692113532,13104.64934918,104.83670523000183,53543.24859504001
2023-08-15,15:32:14.000,227,10974918,13285,0,1692113533,13104.72344858999,104.85080349000054,53543.33244048
2023-08-15,15:32:15.000,227,10974932,13405,0,1692113534,13104.74365751999,104.85080349000054,53543.26955640001
2023-08-15,15:32:16.000,227,10974963,13645,0,1692113535,13104.77060276,104.88604914000462,53543.24160792
2023-08-15,15:32:17.000,227,10974944,13765,0,1692113536,13104.72344858999,104.89309827000397,53543.19968520001
2023-08-15,15:32:18.000,227,10974913,13565,0,1692113537,13104.74365751999,104.94244217999949,53543.227633680006
2023-08-15,15:32:19.000,227,10974931,13765,0,1692113538,13104.736921209995,104.94949130999885,53543.304492
2023-08-15,15:32:20.000,227,10974904,13765,0,1692113539,13104.7301849,104.93539305000013,53543.28353064
2023-08-15,15:32:21.000,227,10974890,13525,0,1692113540,13104.777339069995,104.96358957000484,53543.36038896
2023-08-15,15:32:22.000,227,10974946,13605,0,1692113541,13104.76386644999,104.97768783000356,53543.33244048
2023-08-15,15:32:23.000,227,10974951,13325,0,1692113542,13104.75039383,104.96358957000484,53543.339427599996
2023-08-15,15:32:24.000,227,10974931,13565,0,1692113543,13104.736921209995,104.99178609000228,53543.304492
2023-08-15,15:32:25.000,227,10974901,13765,0,1692113544,13104.72344858999,104.94244217999949,53543.26955640001
2023-08-15,15:32:26.000,227,10974946,13645,0,1692113545,13104.736921209995,104.98473696000292,53543.28353064
2023-08-15,15:32:27.000,227,10974944,13365,0,1692113546,13104.676294419995,104.96358957000484,53543.34641472001
2023-08-15,15:32:28.000,227,10974902,13605,0,1692113547,13104.60893132,105.01293348000036,53543.304492
2023-08-15,15:32:29.000,227,10974954,13405,0,1692113548,13104.656085489994,104.99883522000164,53543.40231168
2023-08-15,15:32:30.000,227,10974929,13605,0,1692113549,13104.62914025,105.01998260999972,53543.36737608001
2023-08-15,15:32:31.000,227,10974910,13565,0,1692113550,13104.60219500999,105.04817913000443,53543.4092988
2023-08-15,15:32:32.000,227,10974957,13485,0,1692113551,13104.548304529999,105.06227739000315,53543.33244048
2023-08-15,15:32:33.000,227,10974892,13325,0,1692113552,13104.514622979994,105.03408086999843,53543.31147912
2023-08-15,15:32:34.000,227,10974896,13605,0,1692113553,13104.433787259994,105.05522826000379,53543.276543520005
2023-08-15,15:32:35.000,227,10974879,13805,0,1692113554,13104.460732499989,105.005884350001,53543.325453360005
2023-08-15,15:32:36.000,227,10974950,13565,0,1692113555,13104.480941429989,104.99883522000164,53543.35340184
2023-08-15,15:32:37.000,227,10974928,13605,0,1692113556,13104.453996189994,104.99178609000228,53543.325453360005
2023-08-15,15:32:38.000,227,10974952,13525,0,1692113557,13104.460732499989,104.93539305000013,53543.33244048
2023-08-15,15:32:39.000,227,10974923,13285,0,1692113558,13104.54156821999,104.91424566000205,53543.374363200004
2023-08-15,15:32:40.000,227,10974937,13485,0,1692113559,13104.480941429989,104.91424566000205,53543.36737608001
2023-08-15,15:32:41.000,227,10974938,13525,0,1692113560,13104.54156821999,104.87195087999862,53543.395324560006
2023-08-15,15:32:42.000,227,10974982,13565,0,1692113561,13104.568513459999,104.88604914000462,53543.38833744001
2023-08-15,15:32:43.000,227,10974921,13845,0,1692113562,13104.60893132,104.84375436000118,53543.35340184
2023-08-15,15:32:44.000,227,10974900,13565,0,1692113563,13104.66955811,104.83670523000183,53543.374363200004
2023-08-15,15:32:45.000,227,10974945,13485,0,1692113564,13104.74365751999,104.82260697000311,53543.43026016
2023-08-15,15:32:46.000,227,10974869,13405,0,1692113565,13104.757130139995,104.85080349000054,53543.374363200004
2023-08-15,15:32:47.000,227,10974911,13405,0,1692113566,13104.78407537999,104.81555784000375,53543.35340184
2023-08-15,15:32:48.000,227,10974947,13445,0,1692113567,13104.82449323999,104.84375436000118,53543.36737608001
2023-08-15,15:32:49.000,227,10974895,13725,0,1692113568,13104.837965859995,104.80850871000439,53543.36038896
2023-08-15,15:32:50.000,227,10974888,13405,0,1692113569,13104.86491109999,104.90014740000333,53543.42327304
2023-08-15,15:32:51.000,227,10974926,13245,0,1692113570,13104.85143848,104.92834392000077,53543.43724728001
2023-08-15,15:32:52.000,227,10974923,13565,0,1692113571,13104.87164741,104.9706387000042,53543.40231168
2023-08-15,15:32:53.000,227,10974907,13925,0,1692113572,13104.918801579995,104.99178609000228,53543.444234400005
2023-08-15,15:32:54.000,227,10974916,13565,0,1692113573,13104.85143848,105.005884350001,53543.444234400005
2023-08-15,15:32:55.000,227,10974969,13325,0,1692113574,13104.9322742,105.03408086999843,53543.50013136
2023-08-15,15:32:56.000,227,10974927,13765,0,1692113575,13104.837965859995,105.11162129999866,53543.51410560001
2023-08-15,15:32:57.000,227,10974923,13365,0,1692113576,13104.837965859995,105.11162129999866,53543.542054080004
2023-08-15,15:32:58.000,227,10974915,13405,0,1692113577,13104.81102062,105.17506347000017,53543.47917
2023-08-15,15:32:59.000,227,10974943,13405,0,1692113578,13104.72344858999,105.16801434000081,53543.52807984
2023-08-15,15:33:00.000,227,10974930,13405,0,1692113579,13104.696503349995,105.22440738000296,53543.507118479996
2023-08-15,15:33:01.000,227,10974941,13525,0,1692113580,13104.76386644999,105.23850564000168,53543.65384800001
2023-08-15,15:33:02.000,227,10974927,13525,0,1692113581,13104.66282179999,105.25965302999975,53543.563015440006
2023-08-15,15:33:03.000,227,10974967,13605,0,1692113582,13104.75039383,105.26670215999911,53543.63288664001
2023-08-15,15:33:04.000,227,10974907,13445,0,1692113583,13104.635876559994,105.3512917199987,53543.62589952
2023-08-15,15:33:05.000,227,10974892,13525,0,1692113584,13104.62240393999,105.3512917199987,53543.63288664001
2023-08-15,15:33:06.000,227,10974966,13405,0,1692113585,13104.60893132,105.37243911000405,53543.59096392
2023-08-15,15:33:07.000,227,10974911,13525,0,1692113586,13104.568513459999,105.39358650000213,53543.57698968
2023-08-15,15:33:08.000,227,10974962,13565,0,1692113587,13104.62240393999,105.44997954000428,53543.674809359996
2023-08-15,15:33:09.000,227,10974961,13525,0,1692113588,13104.548304529999,105.42178301999957,53543.70275784001
2023-08-15,15:33:10.000,227,10974911,13485,0,1692113589,13104.56177714999,105.48522519000107,53543.64686088
2023-08-15,15:33:11.000,227,10974910,13805,0,1692113590,13104.555040839994,105.44293040999764,53543.6887836
2023-08-15,15:33:12.000,227,10974982,13605,0,1692113591,13104.487677739999,105.47112693000236,53543.68179648001
2023-08-15,15:33:13.000,227,10974925,13645,0,1692113592,13104.501150359989,105.47817606000172,53543.65384800001
2023-08-15,15:33:14.000,227,10974947,13525,0,1692113593,13104.507886669999,105.51342170999851,53543.63288664001
2023-08-15,15:33:15.000,227,10974933,13405,0,1692113594,13104.534831909994,105.464077800003,53543.709744960004
2023-08-15,15:33:16.000,227,10974934,13485,0,1692113595,13104.568513459999,105.45702867000364,53543.730706320006
2023-08-15,15:33:17.000,227,10974888,13365,0,1692113596,13104.521359289989,105.42883214999893,53543.74468056
2023-08-15,15:33:18.000,227,10974911,13485,0,1692113597,13104.568513459999,105.4147338900002,53543.6887836
2023-08-15,15:33:19.000,227,10974911,13885,0,1692113598,13104.568513459999,105.34424258999934,53543.69577072
2023-08-15,15:33:20.000,227,10974944,13405,0,1692113599,13104.56177714999,105.30194781000318,53543.70275784001
2023-08-15,15:33:21.000,227,10974931,13685,0,1692113600,13104.60219500999,105.30899694000254,53543.6887836
2023-08-15,15:33:22.000,227,10974909,13645,0,1692113601,13104.534831909994,105.29489868000383,53543.63288664001
2023-08-15,15:33:23.000,227,10974903,13845,0,1692113602,13104.60219500999,105.28080041999783,53543.63987376
2023-08-15,15:33:24.000,227,10974903,13605,0,1692113603,13104.60219500999,105.21030912000424,53543.70275784001
2023-08-15,15:33:25.000,227,10974946,13445,0,1692113604,13104.70323965999,105.20325999000488,53543.674809359996
2023-08-15,15:33:26.000,227,10974935,13525,0,1692113605,13104.70997597,105.2173582500036,53543.70275784001
2023-08-15,15:33:27.000,227,10974973,13845,0,1692113606,13104.64934918,105.14686695000273,53543.64686088
2023-08-15,15:33:28.000,227,10974948,13525,0,1692113607,13104.696503349995,105.13276869000401,53543.72371920001
2023-08-15,15:33:29.000,227,10974968,13925,0,1692113608,13104.68976704,105.08342478000122,53543.6887836
2023-08-15,15:33:30.000,227,10974917,13565,0,1692113609,13104.696503349995,105.05522826000379,53543.71673208
2023-08-15,15:33:31.000,227,10974914,13325,0,1692113610,13104.656085489994,105.04112999999779,53543.73769344
2023-08-15,15:33:32.000,227,10974888,13765,0,1692113611,13104.58198607999,104.98473696000292,53543.6887836
2023-08-15,15:33:33.000,227,10974945,13405,0,1692113612,13104.615667629994,105.005884350001,53543.709744960004
2023-08-15,15:33:34.000,227,10974938,13725,0,1692113613,13104.56177714999,104.99178609000228,53543.7586548
2023-08-15,15:33:35.000,227,10974954,13765,0,1692113614,13104.548304529999,104.96358957000484,53543.77262904001
2023-08-15,15:33:36.000,227,10974933,13245,0,1692113615,13104.507886669999,104.95654043999821,53543.7935904
2023-08-15,15:33:37.000,227,10974913,13645,0,1692113616,13104.433787259994,104.9706387000042,53543.69577072
2023-08-15,15:33:38.000,227,10974923,13725,0,1692113617,13104.420314639989,104.99178609000228,53543.71673208
2023-08-15,15:33:39.000,227,10974927,13445,0,1692113618,13104.379896779988,104.96358957000484,53543.78660328
2023-08-15,15:33:40.000,227,10974918,13485,0,1692113619,13104.400105709989,104.97768783000356,53543.730706320006
2023-08-15,15:33:41.000,227,10974938,13925,0,1692113620,13104.366424159998,105.005884350001,53543.77262904001
2023-08-15,15:33:42.000,227,10974914,13485,0,1692113621,13104.305797369998,104.99178609000228,53543.77262904001
2023-08-15,15:33:43.000,227,10974973,13525,0,1692113622,13104.305797369998,105.04817913000443,53543.72371920001
2023-08-15,15:33:44.000,227,10974955,13485,0,1692113623,13104.204752719997,105.06227739000315,53543.74468056
2023-08-15,15:33:45.000,227,10974871,13405,0,1692113624,13104.171071169993,105.04817913000443,53543.71673208
2023-08-15,15:33:46.000,227,10974935,13725,0,1692113625,13104.224961649998,105.05522826000379,53543.82153888001
2023-08-15,15:33:47.000,227,10974922,13245,0,1692113626,13104.083499139997,105.06227739000315,53543.69577072
2023-08-15,15:33:48.000,227,10974921,13525,0,1692113627,13104.123916999997,105.07637565000186,53543.71673208
2023-08-15,15:33:49.000,227,10974940,13485,0,1692113628,13104.137389620002,105.05522826000379,53543.80057752001
2023-08-15,15:33:50.000,227,10974922,13525,0,1692113629,13104.063290209997,105.04112999999779,53543.842500239996
2023-08-15,15:33:51.000,227,10974905,13485,0,1692113630,13104.076762830002,105.08342478000122,53543.7586548
2023-08-15,15:33:52.000,227,10974885,13565,0,1692113631,13104.002663419997,105.0693265200025,53543.74468056
2023-08-15,15:33:53.000,227,10974882,13565,0,1692113632,13103.948772939992,105.11162129999866,53543.71673208
2023-08-15,15:33:54.000,227,10974920,13405,0,1692113633,13103.908355079991,105.1045721699993,53543.68179648001
2023-08-15,15:33:55.000,227,10974928,13085,0,1692113634,13103.948772939992,105.09752303999994,53543.69577072
2023-08-15,15:33:56.000,227,10974898,13325,0,1692113635,13103.968981869992,105.13981782000337,53543.78660328
2023-08-15,15:33:57.000,227,10974905,13685,0,1692113636,13104.002663419997,105.11162129999866,53543.76564192
2023-08-15,15:33:58.000,227,10974918,13525,0,1692113637,13104.029608659992,105.11867042999802,53543.75166768001
2023-08-15,15:33:59.000,227,10974938,13445,0,1692113638,13103.962245559997,105.11867042999802,53543.6887836
2023-08-15,15:34:00.000,227,10974943,13485,0,1692113639,13104.009399729992,105.09752303999994,53543.73769344
2023-08-15,15:34:01.000,227,10974908,13765,0,1692113640,13103.982454489997,105.11162129999866,53543.73769344
2023-08-15,15:34:02.000,227,10974929,13605,0,1692113641,13103.948772939992,105.08342478000122,53543.674809359996
2023-08-15,15:34:03.000,227,10974917,13605,0,1692113642,13103.962245559997,105.08342478000122,53543.660835120005
2023-08-15,15:34:04.000,227,10974908,13725,0,1692113643,13103.975718180001,105.04817913000443,53543.75166768001
2023-08-15,15:34:05.000,227,10974948,13605,0,1692113644,13103.975718180001,105.0693265200025,53543.709744960004
2023-08-15,15:34:06.000,227,10974911,13565,0,1692113645,13103.901618769996,105.03408086999843,53543.71673208
2023-08-15,15:34:07.000,227,10974902,13485,0,1692113646,13103.854464600001,104.99883522000164,53543.69577072
2023-08-15,15:34:08.000,227,10974945,13525,0,1692113647,13103.840991979996,105.05522826000379,53543.74468056
2023-08-15,15:34:09.000,227,10974899,13485,0,1692113648,13103.76689256999,104.98473696000292,53543.70275784001
2023-08-15,15:34:10.000,227,10974918,13485,0,1692113649,13103.69279316,104.99178609000228,53543.63288664001
2023-08-15,15:34:11.000,227,10974927,13405,0,1692113650,13103.62543005999,105.02703173999907,53543.68179648001
2023-08-15,15:34:12.000,227,10974927,13445,0,1692113651,13103.537858029995,104.9706387000042,53543.63987376
2023-08-15,15:34:13.000,227,10974937,13725,0,1692113652,13103.43007707,104.9706387000042,53543.674809359996
2023-08-15,15:34:14.000,227,10974913,13605,0,1692113653,13103.389659209999,104.94244217999949,53543.63288664001
2023-08-15,15:34:15.000,227,10974920,13565,0,1692113654,13103.355977659994,104.92834392000077,53543.69577072
2023-08-15,15:34:16.000,227,10974893,13565,0,1692113655,13103.241460389989,104.91424566000205,53543.63288664001
2023-08-15,15:34:17.000,227,10974943,13125,0,1692113656,13103.059580020003,104.87900000999798,53543.6189124
2023-08-15,15:34:18.000,227,10974933,13605,0,1692113657,13103.025898469998,104.85080349000054,53543.55602832001
2023-08-15,15:34:19.000,227,10974912,13765,0,1692113658,13102.931590129992,104.84375436000118,53543.6887836
2023-08-15,15:34:20.000,227,10974952,13645,0,1692113659,13102.864227029997,104.7591648000016,53543.68179648001
2023-08-15,15:34:21.000,227,10974967,13325,0,1692113660,13102.830545479992,104.7239191500048,53543.6887836
2023-08-15,15:34:22.000,227,10974932,13525,0,1692113661,13102.736237140001,104.6604769800033,53543.62589952
2023-08-15,15:34:23.000,227,10974940,13565,0,1692113662,13102.648665109991,104.61818219999986,53543.611925280005
2023-08-15,15:34:24.000,227,10974975,13405,0,1692113663,13102.581302009996,104.56178915999772,53543.63987376
2023-08-15,15:34:25.000,227,10974937,13405,0,1692113664,13102.500466289996,104.53359264000028,53543.58397680001
2023-08-15,15:34:26.000,227,10974923,13565,0,1692113665,13102.48699366999,104.49129786000412,53543.59096392
2023-08-15,15:34:27.000,227,10974937,13325,0,1692113666,13102.39268533,104.44195395000133,53543.493144240005
2023-08-15,15:34:28.000,227,10974897,13445,0,1692113667,13102.32532222999,104.39261003999854,53543.45820864
2023-08-15,15:34:29.000,227,10974916,13445,0,1692113668,13102.3724764,104.33621700000367,53543.57000256
2023-08-15,15:34:30.000,227,10974930,13485,0,1692113669,13102.28490436999,104.32916787000431,53543.5490412
2023-08-15,15:34:31.000,227,10974942,13685,0,1692113670,13102.26469543999,104.3009713499996,53543.43026016
2023-08-15,15:34:32.000,227,10974970,13605,0,1692113671,13102.170387099999,104.28687309000088,53543.4092988
2023-08-15,15:34:33.000,227,10974945,13405,0,1692113672,13102.069342449999,104.2657257000028,53543.33244048
2023-08-15,15:34:34.000,227,10974923,13685,0,1692113673,13102.055869829994,104.27277483000216,53543.304492
2023-08-15,15:34:35.000,227,10974942,13565,0,1692113674,13101.981770419989,104.2657257000028,53543.25558216
2023-08-15,15:34:36.000,227,10974907,13605,0,1692113675,13101.988506729998,104.27277483000216,53543.325453360005
2023-08-15,15:34:37.000,227,10974937,14005,0,1692113676,13102.035660899994,104.2657257000028,53543.36038896
2023-08-15,15:34:38.000,227,10974890,13485,0,1692113677,13101.914407319993,104.28687309000088,53543.304492
2023-08-15,15:34:39.000,227,10974971,13605,0,1692113678,13101.860516839988,104.3009713499996,53543.24859504001
2023-08-15,15:34:40.000,227,10974919,13365,0,1692113679,13101.847044219998,104.29392222000024,53543.276543520005
2023-08-15,15:34:41.000,227,10974933,13245,0,1692113680,13101.820098980003,104.27277483000216,53543.2346208
2023-08-15,15:34:42.000,227,10974893,13485,0,1692113681,13101.745999569997,104.29392222000024,53543.06692992
2023-08-15,15:34:43.000,227,10974916,13405,0,1692113682,13101.786417429998,104.27277483000216,53543.13680112
2023-08-15,15:34:44.000,227,10974925,13605,0,1692113683,13101.847044219998,104.23752917999809,53543.18571096
2023-08-15,15:34:45.000,227,10974925,13605,0,1692113684,13101.894198389993,104.23048004999873,53543.19968520001
2023-08-15,15:34:46.000,227,10974956,13245,0,1692113685,13101.873989459993,104.23048004999873,53543.13680112
2023-08-15,15:34:47.000,227,10974940,13645,0,1692113686,13101.934616249993,104.24457831000473,53543.18571096
2023-08-15,15:34:48.000,227,10974950,13445,0,1692113687,13101.847044219998,104.3009713499996,53543.059942800006
2023-08-15,15:34:49.000,227,10974948,13765,0,1692113688,13101.887462079998,104.27277483000216,53543.08090416001
2023-08-15,15:34:50.000,227,10974914,13565,0,1692113689,13101.941352559988,104.2657257000028,53543.0948784
2023-08-15,15:34:51.000,227,10974934,13405,0,1692113690,13101.941352559988,104.2657257000028,53543.0948784
2023-08-15,15:34:52.000,227,10974938,13645,0,1692113691,13101.961561489989,104.2657257000028,53543.05295568001
2023-08-15,15:34:53.000,227,10974932,13405,0,1692113692,13101.968297799998,104.23048004999873,53543.0250072
2023-08-15,15:34:54.000,227,10974887,13485,0,1692113693,13102.001979349989,104.22343091999937,53543.04596856
2023-08-15,15:34:55.000,227,10974959,13405,0,1692113694,13101.975034109993,104.24457831000473,53543.059942800006
2023-08-15,15:34:56.000,227,10974929,13565,0,1692113695,13101.934616249993,104.23048004999873,53542.955136
2023-08-15,15:34:57.000,227,10974908,13525,0,1692113696,13101.914407319993,104.2657257000028,53542.97609736
2023-08-15,15:34:58.000,227,10974900,13685,0,1692113697,13101.961561489989,104.24457831000473,53542.92718752
2023-08-15,15:34:59.000,227,10974915,13565,0,1692113698,13101.975034109993,104.24457831000473,53542.96212312001
2023-08-15,15:35:00.000,227,10974968,13685,0,1692113699,13101.995243039994,104.24457831000473,53543.01103296001
2023-08-15,15:35:01.000,227,10974926,13605,0,1692113700,13101.981770419989,104.2657257000028,53543.05295568001
2023-08-15,15:35:02.000,227,10974878,13365,0,1692113701,13101.914407319993,104.27982396000152,53543.004045839996
2023-08-15,15:35:03.000,227,10974894,13645,0,1692113702,13101.853780529993,104.34326613000303,53542.96911024
2023-08-15,15:35:04.000,227,10974942,13445,0,1692113703,13101.745999569997,104.32916787000431,53542.9202004
2023-08-15,15:35:05.000,227,10974875,13085,0,1692113704,13101.745999569997,104.39261003999854,53542.88526480001
2023-08-15,15:35:06.000,227,10974888,13245,0,1692113705,13101.712318019992,104.40670830000454,53542.955136
2023-08-15,15:35:07.000,227,10974915,13325,0,1692113706,13101.671900159992,104.42080656000326,53542.9202004
2023-08-15,15:35:08.000,227,10974944,13565,0,1692113707,13101.638218610002,104.43490482000198,53542.89923904
2023-08-15,15:35:09.000,227,10974909,13405,0,1692113708,13101.570855509992,104.43490482000198,53542.89923904
2023-08-15,15:35:10.000,227,10974928,13405,0,1692113709,13101.584328129997,104.4490030800007,53542.990071600005
2023-08-15,15:35:11.000,227,10974921,13565,0,1692113710,13101.510228719992,104.46310133999941,53542.88526480001
2023-08-15,15:35:12.000,227,10974924,13405,0,1692113711,13101.490019789991,104.47015046999877,53542.89923904
2023-08-15,15:35:13.000,227,10974919,13245,0,1692113712,13101.41592038,104.46310133999941,53542.85731632
2023-08-15,15:35:14.000,227,10974943,13645,0,1692113713,13101.39571145,104.46310133999941,53542.80840648
2023-08-15,15:35:15.000,227,10974949,13565,0,1692113714,13101.388975139991,104.44195395000133,53542.836354959996
2023-08-15,15:35:16.000,227,10974901,13605,0,1692113715,13101.463074549996,104.37851177999983,53542.89923904
2023-08-15,15:35:17.000,227,10974910,13245,0,1692113716,13101.496756100001,104.38556090999919,53542.892251920006
2023-08-15,15:35:18.000,227,10974884,13565,0,1692113717,13101.456338240001,104.35736439000175,53542.9202004
2023-08-15,15:35:19.000,227,10974923,13525,0,1692113718,13101.436129310001,104.35736439000175,53542.80840648
2023-08-15,15:35:20.000,227,10974898,13405,0,1692113719,13101.456338240001,104.35031526000239,53542.78744512
2023-08-15,15:35:21.000,227,10974945,13525,0,1692113720,13101.463074549996,104.29392222000024,53542.84334208001
2023-08-15,15:35:22.000,227,10974887,13725,0,1692113721,13101.449601929991,104.27277483000216,53542.724561040006
2023-08-15,15:35:23.000,227,10974879,13325,0,1692113722,13101.436129310001,104.27277483000216,53542.69661256001
2023-08-15,15:35:24.000,227,10974927,13605,0,1692113723,13101.463074549996,104.25867657000344,53542.78744512
2023-08-15,15:35:25.000,227,10974881,13445,0,1692113724,13101.530437649992,104.24457831000473,53542.76648376001
2023-08-15,15:35:26.000,227,10974897,13245,0,1692113725,13101.516965030001,104.27277483000216,53542.780458
2023-08-15,15:35:27.000,227,10974884,13365,0,1692113726,13101.496756100001,104.23048004999873,53542.703599680004
2023-08-15,15:35:28.000,227,10974881,13765,0,1692113727,13101.523701339996,104.19523440000194,53542.63372848
2023-08-15,15:35:29.000,227,10974918,13565,0,1692113728,13101.523701339996,104.25162744000409,53542.724561040006
2023-08-15,15:35:30.000,227,10974947,13565,0,1692113729,13101.523701339996,104.25162744000409,53542.67565120001
2023-08-15,15:35:31.000,227,10974924,13685,0,1692113730,13101.503492409996,104.21638179000001,53542.654689840005
2023-08-15,15:35:32.000,227,10974923,13485,0,1692113731,13101.516965030001,104.2657257000028,53542.6407156
2023-08-15,15:35:33.000,227,10974922,13805,0,1692113732,13101.550646579992,104.28687309000088,53542.63372848
2023-08-15,15:35:34.000,227,10974942,13805,0,1692113733,13101.624745989997,104.28687309000088,53542.62674136001
2023-08-15,15:35:35.000,227,10974938,13645,0,1692113734,13101.611273369992,104.32211873999768,53542.61276712
2023-08-15,15:35:36.000,227,10974938,13645,0,1692113735,13101.618009680002,104.35031526000239,53542.61276712
2023-08-15,15:35:37.000,227,10974889,13325,0,1692113736,13101.591064439992,104.35031526000239,53542.54988304001
2023-08-15,15:35:38.000,227,10974896,13325,0,1692113737,13101.597800750002,104.36441352000111,53542.5708444
2023-08-15,15:35:39.000,227,10974889,13685,0,1692113738,13101.570855509992,104.38556090999919,53542.54289592
2023-08-15,15:35:40.000,227,10974946,13485,0,1692113739,13101.678636470002,104.44195395000133,53542.59180576
2023-08-15,15:35:41.000,227,10974950,13765,0,1692113740,13101.732526949992,104.46310133999941,53542.59180576
2023-08-15,15:35:42.000,227,10974904,13725,0,1692113741,13101.725790639997,104.47719959999813,53542.535908800004
2023-08-15,15:35:43.000,227,10974974,13605,0,1692113742,13101.705581709997,104.49834699000348,53542.52892168001
2023-08-15,15:35:44.000,227,10974961,13445,0,1692113743,13101.725790639997,104.50539612000284,53542.49398608
2023-08-15,15:35:45.000,227,10974938,13605,0,1692113744,13101.786417429998,104.53359264000028,53542.59180576
2023-08-15,15:35:46.000,227,10974898,13645,0,1692113745,13101.772944809993,104.547690899999,53542.50097320001
2023-08-15,15:35:47.000,227,10974917,13565,0,1692113746,13101.745999569997,104.50539612000284,53542.45206336
2023-08-15,15:35:48.000,227,10974950,13325,0,1692113747,13101.745999569997,104.55474002999836,53542.4660376
2023-08-15,15:35:49.000,227,10974928,13485,0,1692113748,13101.847044219998,104.54064176999964,53542.51494744
2023-08-15,15:35:50.000,227,10974915,13765,0,1692113749,13101.880725769988,104.52654351000092,53542.50796032001
2023-08-15,15:35:51.000,227,10974938,13285,0,1692113750,13101.894198389993,104.55474002999836,53542.59879288001
2023-08-15,15:35:52.000,227,10974981,13565,0,1692113751,13101.894198389993,104.56883829000435,53542.45206336
2023-08-15,15:35:53.000,227,10974936,13565,0,1692113752,13101.887462079998,104.56883829000435,53542.4660376
2023-08-15,15:35:54.000,227,10974919,13605,0,1692113753,13101.921143629988,104.6111330700005,53542.4660376
2023-08-15,15:35:55.000,227,10974886,13725,0,1692113754,13101.995243039994,104.57588742000371,53542.4660376
2023-08-15,15:35:56.000,227,10974921,13485,0,1692113755,13102.042397209989,104.60408394000115,53542.47302472
2023-08-15,15:35:57.000,227,10974911,13325,0,1692113756,13102.076078759994,104.58998568000243,53542.44507624
2023-08-15,15:35:58.000,227,10974892,13485,0,1692113757,13102.076078759994,104.61818219999986,53542.49398608
2023-08-15,15:35:59.000,227,10974896,13685,0,1692113758,13102.156914479994,104.62523132999922,53542.486998960005
2023-08-15,15:36:00.000,227,10974939,13565,0,1692113759,13102.170387099999,104.62523132999922,53542.45905048001
2023-08-15,15:36:01.000,227,10974956,13565,0,1692113760,13102.23101389,104.61818219999986,53542.51494744
2023-08-15,15:36:02.000,227,10974900,13525,0,1692113761,13102.19059603,104.59703481000179,53542.45905048001
2023-08-15,15:36:03.000,227,10974948,13725,0,1692113762,13102.25122282,104.6111330700005,53542.48001184001
2023-08-15,15:36:04.000,227,10974884,13645,0,1692113763,13102.338794849995,104.62523132999922,53542.52892168001
2023-08-15,15:36:05.000,227,10974889,13405,0,1692113764,13102.38594901999,104.58293655000307,53542.58481864
2023-08-15,15:36:06.000,227,10974923,13685,0,1692113765,13102.399421639995,104.57588742000371,53542.54289592
2023-08-15,15:36:07.000,227,10974910,13525,0,1692113766,13102.36574008999,104.56883829000435,53542.50796032001
2023-08-15,15:36:08.000,227,10974923,14005,0,1692113767,13102.42636687999,104.54064176999964,53542.54988304001
2023-08-15,15:36:09.000,227,10974898,13565,0,1692113768,13102.399421639995,104.57588742000371,53542.59180576
2023-08-15,15:36:10.000,227,10974932,13485,0,1692113769,13102.3724764,104.55474002999836,53542.605780000005
2023-08-15,15:36:11.000,227,10974895,13605,0,1692113770,13102.3724764,104.57588742000371,53542.52193456
2023-08-15,15:36:12.000,227,10974942,13485,0,1692113771,13102.338794849995,104.54064176999964,53542.49398608
2023-08-15,15:36:13.000,227,10974904,13445,0,1692113772,13102.36574008999,104.58293655000307,53542.52193456
2023-08-15,15:36:14.000,227,10974910,13885,0,1692113773,13102.399421639995,104.58998568000243,53542.63372848
2023-08-15,15:36:15.000,227,10974911,13445,0,1692113774,13102.379212709995,104.62523132999922,53542.63372848
2023-08-15,15:36:16.000,227,10974909,13565,0,1692113775,13102.379212709995,104.63228045999858,53542.62674136001
2023-08-15,15:36:17.000,227,10974881,13565,0,1692113776,13102.318585919995,104.66752611000265,53542.556870160006
2023-08-15,15:36:18.000,227,10974933,13445,0,1692113777,13102.3724764,104.68162437000137,53542.58481864
2023-08-15,15:36:19.000,227,10974857,13525,0,1692113778,13102.31184961,104.68867350000073,53542.605780000005
2023-08-15,15:36:20.000,227,10974902,13365,0,1692113779,13102.28490436999,104.65342785000394,53542.68263832
2023-08-15,15:36:21.000,227,10974901,13685,0,1692113780,13102.31184961,104.6604769800033,53542.668664079996
2023-08-15,15:36:22.000,227,10974941,13725,0,1692113781,13102.25122282,104.66752611000265,53542.67565120001
2023-08-15,15:36:23.000,227,10974912,13685,0,1692113782,13102.24448650999,104.70277175999945,53542.61975424
2023-08-15,15:36:24.000,227,10974894,13845,0,1692113783,13102.197332339994,104.68162437000137,53542.67565120001
2023-08-15,15:36:25.000,227,10974904,13605,0,1692113784,13102.12323292999,104.61818219999986,53542.68962544
2023-08-15,15:36:26.000,227,10974875,13565,0,1692113785,13102.10302399999,104.62523132999922,53542.668664079996
2023-08-15,15:36:27.000,227,10974954,14245,0,1692113786,13102.015451969994,104.60408394000115,53542.62674136001
2023-08-15,15:36:28.000,227,10974927,13445,0,1692113787,13102.042397209989,104.59703481000179,53542.69661256001
2023-08-15,15:36:29.000,227,10974903,13205,0,1692113788,13102.049133519999,104.58293655000307,53542.63372848
2023-08-15,15:36:30.000,227,10974950,13485,0,1692113789,13102.062606139989,104.54064176999964,53542.73853528
2023-08-15,15:36:31.000,227,10974920,13605,0,1692113790,13102.109760309999,104.52654351000092,53542.7105868
2023-08-15,15:36:32.000,227,10974965,13445,0,1692113791,13102.062606139989,104.47719959999813,53542.68962544
2023-08-15,15:36:33.000,227,10974944,13805,0,1692113792,13102.035660899994,104.4490030800007,53542.5708444
2023-08-15,15:36:34.000,227,10974912,13285,0,1692113793,13102.076078759994,104.45605221000005,53542.57783152001
2023-08-15,15:36:35.000,227,10974961,13445,0,1692113794,13102.116496619994,104.36441352000111,53542.61975424
2023-08-15,15:36:36.000,227,10974974,13325,0,1692113795,13102.18385971999,104.35031526000239,53542.57783152001
2023-08-15,15:36:37.000,227,10974902,13725,0,1692113796,13102.197332339994,104.3009713499996,53542.6407156
2023-08-15,15:36:38.000,227,10974940,13405,0,1692113797,13102.217541269994,104.25867657000344,53542.57783152001
2023-08-15,15:36:39.000,227,10974982,13485,0,1692113798,13102.30511329999,104.21638179000001,53542.61276712
2023-08-15,15:36:40.000,227,10974890,13765,0,1692113799,13102.359003779995,104.15998874999786,53542.62674136001
2023-08-15,15:36:41.000,227,10974910,13485,0,1692113800,13102.46678473999,104.11769397000171,53542.58481864
2023-08-15,15:36:42.000,227,10974939,13365,0,1692113801,13102.44657580999,104.11064484000235,53542.556870160006
2023-08-15,15:36:43.000,227,10974896,13325,0,1692113802,13102.51393891,104.04720267000084,53542.50796032001
2023-08-15,15:36:44.000,227,10974884,13245,0,1692113803,13102.59477463,104.01195702000405,53542.52892168001
2023-08-15,15:36:45.000,227,10974947,13565,0,1692113804,13102.567829389991,104.01195702000405,53542.5708444
2023-08-15,15:36:46.000,227,10974902,13565,0,1692113805,13102.641928799996,103.99785875999805,53542.59879288001
2023-08-15,15:36:47.000,227,10974924,13645,0,1692113806,13102.588038319991,103.94851485000254,53542.556870160006
2023-08-15,15:36:48.000,227,10974919,13405,0,1692113807,13102.59477463,103.98376049999933,53542.56385728
2023-08-15,15:36:49.000,227,10974902,13805,0,1692113808,13102.5745657,103.98376049999933,53542.605780000005
2023-08-15,15:36:50.000,227,10974920,13685,0,1692113809,13102.5745657,103.99785875999805,53542.6407156
2023-08-15,15:36:51.000,227,10974909,13605,0,1692113810,13102.5745657,104.03310441000212,53542.62674136001
2023-08-15,15:36:52.000,227,10974889,13565,0,1692113811,13102.50720259999,104.06130092999956,53542.556870160006
2023-08-15,15:36:53.000,227,10974916,13445,0,1692113812,13102.500466289996,104.08244832000491,53542.56385728
2023-08-15,15:36:54.000,227,10974932,13285,0,1692113813,13102.520675219996,104.11064484000235,53542.654689840005
2023-08-15,15:36:55.000,227,10974890,13605,0,1692113814,13102.46678473999,104.12474310000107,53542.64770272001
2023-08-15,15:36:56.000,227,10974942,13405,0,1692113815,13102.44657580999,104.14589048999915,53542.58481864
2023-08-15,15:36:57.000,227,10974928,13405,0,1692113816,13102.359003779995,104.1670378800045,53542.605780000005
2023-08-15,15:36:58.000,227,10974906,13525,0,1692113817,13102.399421639995,104.13179223000043,53542.6407156
2023-08-15,15:36:59.000,227,10974921,13525,0,1692113818,13102.36574008999,104.14589048999915,53542.68263832
2023-08-15,15:37:00.000,227,10974976,13565,0,1692113819,13102.419630569995,104.10359571000299,53542.69661256001
2023-08-15,15:37:01.000,227,10974904,13605,0,1692113820,13102.43310319,104.13179223000043,53542.68263832
2023-08-15,15:37:02.000,227,10974919,13565,0,1692113821,13102.41289426,104.14589048999915,53542.6407156
2023-08-15,15:37:03.000,227,10974899,13685,0,1692113822,13102.38594901999,104.13884135999979,53542.59879288001
2023-08-15,15:37:04.000,227,10974967,13605,0,1692113823,13102.399421639995,104.13179223000043,53542.61276712
2023-08-15,15:37:05.000,227,10974924,13685,0,1692113824,13102.42636687999,104.12474310000107,53542.66167696
2023-08-15,15:37:06.000,227,10974875,13685,0,1692113825,13102.48699366999,104.12474310000107,53542.58481864
2023-08-15,15:37:07.000,227,10974900,13605,0,1692113826,13102.40615794999,104.11769397000171,53542.61276712
2023-08-15,15:37:08.000,227,10974966,13405,0,1692113827,13102.48699366999,104.11064484000235,53542.56385728
2023-08-15,15:37:09.000,227,10974926,13765,0,1692113828,13102.54762045999,104.08244832000491,53542.71757392001
2023-08-15,15:37:10.000,227,10974908,13565,0,1692113829,13102.561093079996,104.08244832000491,53542.64770272001
2023-08-15,15:37:11.000,227,10974900,13525,0,1692113830,13102.588038319991,104.09654658000363,53542.63372848
2023-08-15,15:37:12.000,227,10974881,13845,0,1692113831,13102.54762045999,104.08244832000491,53542.59180576
2023-08-15,15:37:13.000,227,10974895,13765,0,1692113832,13102.520675219996,104.08949745000427,53542.54289592
2023-08-15,15:37:14.000,227,10974965,13605,0,1692113833,13102.567829389991,104.08244832000491,53542.58481864
2023-08-15,15:37:15.000,227,10974897,13405,0,1692113834,13102.59477463,104.06130092999956,53542.62674136001
2023-08-15,15:37:16.000,227,10974944,13405,0,1692113835,13102.648665109991,104.0542518000002,53542.61276712
2023-08-15,15:37:17.000,227,10974918,13725,0,1692113836,13102.655401420001,104.07539918999828,53542.61975424
2023-08-15,15:37:18.000,227,10974911,13605,0,1692113837,13102.641928799996,103.9908096299987,53542.59180576
2023-08-15,15:37:19.000,227,10974882,13485,0,1692113838,13102.729500829992,104.0190061500034,53542.64770272001
2023-08-15,15:37:20.000,227,10974942,13525,0,1692113839,13102.722764519996,104.06130092999956,53542.62674136001
2023-08-15,15:37:21.000,227,10974941,13565,0,1692113840,13102.776655000001,104.00490789000469,53542.58481864
2023-08-15,15:37:22.000,227,10974893,13725,0,1692113841,13102.769918689992,103.9908096299987,53542.52892168001
2023-08-15,15:37:23.000,227,10974910,13445,0,1692113842,13102.722764519996,103.91326919999847,53542.486998960005
2023-08-15,15:37:24.000,227,10974919,13325,0,1692113843,13102.803600239997,103.91326919999847,53542.5708444
2023-08-15,15:37:25.000,227,10974900,13405,0,1692113844,13102.884435959997,103.87097442000231,53542.57783152001
2023-08-15,15:37:26.000,227,10974915,13605,0,1692113845,13102.844018099997,103.8568761600036,53542.56385728
2023-08-15,15:37:27.000,227,10974871,13485,0,1692113846,13102.823809169997,103.8075322500008,53542.58481864
2023-08-15,15:37:28.000,227,10974891,13565,0,1692113847,13102.857490720002,103.77933573000337,53542.57783152001
2023-08-15,15:37:29.000,227,10974912,13725,0,1692113848,13102.830545479992,103.71589356000186,53542.58481864
2023-08-15,15:37:30.000,227,10974914,13765,0,1692113849,13102.884435959997,103.72294269000122,53542.605780000005
2023-08-15,15:37:31.000,227,10974913,13365,0,1692113850,13102.823809169997,103.7440900799993,53542.59180576
2023-08-15,15:37:32.000,227,10974903,13645,0,1692113851,13102.817072860002,103.70179530000314,53542.50796032001
2023-08-15,15:37:33.000,227,10974956,13645,0,1692113852,13102.803600239997,103.72999182000058,53542.52892168001
2023-08-15,15:37:34.000,227,10974922,13645,0,1692113853,13102.790127619992,103.7088444300025,53542.57783152001
2023-08-15,15:37:35.000,227,10974909,13685,0,1692113854,13102.749709759992,103.73704094999994,53542.59180576
2023-08-15,15:37:36.000,227,10974866,13725,0,1692113855,13102.709291899992,103.72294269000122,53542.50097320001
2023-08-15,15:37:37.000,227,10974887,13685,0,1692113856,13102.601510939996,103.72999182000058,53542.535908800004
2023-08-15,15:37:38.000,227,10974960,13605,0,1692113857,13102.648665109991,103.8075322500008,53542.52193456
2023-08-15,15:37:39.000,227,10974897,13565,0,1692113858,13102.59477463,103.77933573000337,53542.535908800004
2023-08-15,15:37:40.000,227,10974906,13685,0,1692113859,13102.628456179991,103.77228660000401,53542.49398608
2023-08-15,15:37:41.000,227,10974951,13365,0,1692113860,13102.59477463,103.80048312000145,53542.52892168001
2023-08-15,15:37:42.000,227,10974888,13565,0,1692113861,13102.52741152999,103.8075322500008,53542.49398608
2023-08-15,15:37:43.000,227,10974962,13565,0,1692113862,13102.52741152999,103.8075322500008,53542.49398608
2023-08-15,15:37:44.000,227,10974873,13285,0,1692113863,13102.46678473999,103.84277790000488,53542.50796032001
2023-08-15,15:37:45.000,227,10974924,13525,0,1692113864,13102.45331212,103.84982703000423,53542.52892168001
2023-08-15,15:37:46.000,227,10974955,13445,0,1692113865,13102.35226747,103.87802355000167,53542.535908800004
2023-08-15,15:37:47.000,227,10974923,13605,0,1692113866,13102.318585919995,103.87097442000231,53542.4660376
2023-08-15,15:37:48.000,227,10974924,13405,0,1692113867,13102.298376989995,103.90622006999911,53542.50097320001
2023-08-15,15:37:49.000,227,10974934,13565,0,1692113868,13102.338794849995,103.90622006999911,53542.52193456
2023-08-15,15:37:50.000,227,10974907,13685,0,1692113869,13102.30511329999,103.89917093999975,53542.50796032001
2023-08-15,15:37:51.000,227,10974962,13485,0,1692113870,13102.298376989995,103.90622006999911,53542.486998960005
2023-08-15,15:37:52.000,227,10974933,13405,0,1692113871,13102.25122282,103.89212181000039,53542.486998960005
2023-08-15,15:37:53.000,227,10974902,13645,0,1692113872,13102.26469543999,103.89212181000039,53542.38219216001
2023-08-15,15:37:54.000,227,10974898,13565,0,1692113873,13102.28490436999,103.88507268000103,53542.389179280006
2023-08-15,15:37:55.000,227,10974909,13805,0,1692113874,13102.34553115999,103.87802355000167,53542.45206336
2023-08-15,15:37:56.000,227,10974898,13565,0,1692113875,13102.34553115999,103.82867963999888,53542.42411488
2023-08-15,15:37:57.000,227,10974889,13565,0,1692113876,13102.318585919995,103.81458138000016,53542.43110200001
2023-08-15,15:37:58.000,227,10974880,13365,0,1692113877,13102.359003779995,103.79343399000209,53542.37520504
2023-08-15,15:37:59.000,227,10974948,13845,0,1692113878,13102.46678473999,103.75113920999866,53542.44507624
2023-08-15,15:38:00.000,227,10974901,13445,0,1692113879,13102.46678473999,103.79343399000209,53542.4660376
2023-08-15,15:38:01.000,227,10974903,13765,0,1692113880,13102.419630569995,103.70179530000314,53542.43110200001
2023-08-15,15:38:02.000,227,10974908,13525,0,1692113881,13102.480257359995,103.75818833999801,53542.38219216001
2023-08-15,15:38:03.000,227,10974938,13765,0,1692113882,13102.47352105,103.71589356000186,53542.29135960001
2023-08-15,15:38:04.000,227,10974955,13565,0,1692113883,13102.567829389991,103.7088444300025,53542.34026944001
2023-08-15,15:38:05.000,227,10974905,13925,0,1692113884,13102.601510939996,103.67359877999843,53542.3961664
2023-08-15,15:38:06.000,227,10974908,13525,0,1692113885,13102.608247249991,103.68064790999779,53542.40315352
2023-08-15,15:38:07.000,227,10974930,13725,0,1692113886,13102.581302009996,103.70179530000314,53542.34725656
2023-08-15,15:38:08.000,227,10974971,13845,0,1692113887,13102.61498356,103.70179530000314,53542.41014064001
2023-08-15,15:38:09.000,227,10974920,13365,0,1692113888,13102.608247249991,103.68064790999779,53542.43110200001
2023-08-15,15:38:10.000,227,10974909,13885,0,1692113889,13102.588038319991,103.76523747000465,53542.43110200001
2023-08-15,15:38:11.000,227,10974960,13965,0,1692113890,13102.51393891,103.75818833999801,53542.3961664
2023-08-15,15:38:12.000,227,10974894,13525,0,1692113891,13102.520675219996,103.77228660000401,53542.43110200001
2023-08-15,15:38:13.000,227,10974915,13565,0,1692113892,13102.51393891,103.77228660000401,53542.44507624
2023-08-15,15:38:14.000,227,10974896,13685,0,1692113893,13102.480257359995,103.77228660000401,53542.47302472
2023-08-15,15:38:15.000,227,10974919,13725,0,1692113894,13102.47352105,103.84277790000488,53542.50097320001
2023-08-15,15:38:16.000,227,10974917,13925,0,1692113895,13102.41289426,103.87097442000231,53542.4660376
2023-08-15,15:38:17.000,227,10974875,13845,0,1692113896,13102.30511329999,103.87802355000167,53542.45206336
2023-08-15,15:38:18.000,227,10974922,13845,0,1692113897,13102.26469543999,103.9555639800019,53542.41014064001
2023-08-15,15:38:19.000,227,10974938,13765,0,1692113898,13102.27143175,103.98376049999933,53542.47302472
2023-08-15,15:38:20.000,227,10974959,13245,0,1692113899,13102.257959129995,104.02605528000277,53542.50097320001
2023-08-15,15:38:21.000,227,10974916,13885,0,1692113900,13102.217541269994,104.03310441000212,53542.52193456
2023-08-15,15:38:22.000,227,10974936,13845,0,1692113901,13102.19059603,104.04720267000084,53542.50097320001
2023-08-15,15:38:23.000,227,10974935,13405,0,1692113902,13102.14344185999,104.07539918999828,53542.44507624
2023-08-15,15:38:24.000,227,10974940,13565,0,1692113903,13102.116496619994,104.06130092999956,53542.52892168001
2023-08-15,15:38:25.000,227,10974952,13565,0,1692113904,13102.170387099999,104.08949745000427,53542.50097320001
2023-08-15,15:38:26.000,227,10974908,13765,0,1692113905,13102.18385971999,104.08244832000491,53542.49398608
2023-08-15,15:38:27.000,227,10974957,13925,0,1692113906,13102.156914479994,104.07539918999828,53542.44507624
2023-08-15,15:38:28.000,227,10974926,13845,0,1692113907,13102.16365078999,104.10359571000299,53542.45206336
2023-08-15,15:38:29.000,227,10974911,13565,0,1692113908,13102.24448650999,104.04720267000084,53542.54289592
2023-08-15,15:38:30.000,227,10974942,13885,0,1692113909,13102.23101389,104.06130092999956,53542.56385728
2023-08-15,15:38:31.000,227,10974891,13765,0,1692113910,13102.35226747,104.06835005999892,53542.605780000005
2023-08-15,15:38:32.000,227,10974973,13565,0,1692113911,13102.28490436999,104.04015354000148,53542.57783152001
2023-08-15,15:38:33.000,227,10974978,13525,0,1692113912,13102.33205854,104.03310441000212,53542.556870160006
2023-08-15,15:38:34.000,227,10974921,13685,0,1692113913,13102.28490436999,104.03310441000212,53542.52892168001
2023-08-15,15:38:35.000,227,10974932,13445,0,1692113914,13102.36574008999,104.01195702000405,53542.59180576
2023-08-15,15:38:36.000,227,10974925,13645,0,1692113915,13102.419630569995,104.04720267000084,53542.59879288001
2023-08-15,15:38:37.000,227,10974911,13965,0,1692113916,13102.35226747,104.0190061500034,53542.62674136001
2023-08-15,15:38:38.000,227,10974924,13565,0,1692113917,13102.359003779995,104.03310441000212,53542.61975424
2023-08-15,15:38:39.000,227,10974936,13445,0,1692113918,13102.38594901999,104.03310441000212,53542.64770272001
2023-08-15,15:38:40.000,227,10974913,13565,0,1692113919,13102.38594901999,104.04015354000148,53542.668664079996
2023-08-15,15:38:41.000,227,10974933,13645,0,1692113920,13102.379212709995,104.10359571000299,53542.64770272001
2023-08-15,15:38:42.000,227,10974918,13605,0,1692113921,13102.257959129995,104.10359571000299,53542.59180576
2023-08-15,15:38:43.000,227,10974911,13765,0,1692113922,13102.25122282,104.11769397000171,53542.71757392001
2023-08-15,15:38:44.000,227,10974909,13765,0,1692113923,13102.217541269994,104.13884135999979,53542.75250952
2023-08-15,15:38:45.000,227,10974884,13725,0,1692113924,13102.21080496,104.07539918999828,53542.76648376001
2023-08-15,15:38:46.000,227,10974904,13605,0,1692113925,13102.150178169999,104.12474310000107,53542.73853528
2023-08-15,15:38:47.000,227,10974951,13565,0,1692113926,13102.096287689994,104.08244832000491,53542.7105868
2023-08-15,15:38:48.000,227,10974935,13525,0,1692113927,13102.022188279989,104.0190061500034,53542.75250952
2023-08-15,15:38:49.000,227,10974961,13445,0,1692113928,13102.055869829994,104.02605528000277,53542.73154816
2023-08-15,15:38:50.000,227,10974926,13565,0,1692113929,13101.988506729998,103.9908096299987,53542.724561040006
2023-08-15,15:38:51.000,227,10974951,13525,0,1692113930,13102.015451969994,103.96966224000062,53542.74552240001
2023-08-15,15:38:52.000,227,10974934,13685,0,1692113931,13101.941352559988,103.94146572000318,53542.75250952
2023-08-15,15:38:53.000,227,10974922,13725,0,1692113932,13101.968297799998,103.81458138000016,53542.703599680004
2023-08-15,15:38:54.000,227,10974919,13805,0,1692113933,13101.954825179993,103.76523747000465,53542.75250952
2023-08-15,15:38:55.000,227,10974986,13725,0,1692113934,13101.961561489989,103.70179530000314,53542.69661256001
2023-08-15,15:38:56.000,227,10974977,13645,0,1692113935,13101.880725769988,103.65245139000035,53542.67565120001
2023-08-15,15:38:57.000,227,10974954,13445,0,1692113936,13101.887462079998,103.61720574000356,53542.654689840005
2023-08-15,15:38:58.000,227,10974896,13605,0,1692113937,13101.860516839988,103.63130400000227,53542.63372848
2023-08-15,15:38:59.000,227,10974966,13725,0,1692113938,13101.847044219998,103.5608127000014,53542.73154816
2023-08-15,15:39:00.000,227,10974928,13725,0,1692113939,13101.887462079998,103.53261618000397,53542.67565120001
2023-08-15,15:39:01.000,227,10974917,13805,0,1692113940,13101.867253149998,103.49032140000054,53542.69661256001
2023-08-15,15:39:02.000,227,10974902,13805,0,1692113941,13101.833571599993,103.49032140000054,53542.668664079996
2023-08-15,15:39:03.000,227,10974963,13725,0,1692113942,13101.772944809993,103.44097748999775,53542.6407156
2023-08-15,15:39:04.000,227,10974881,13685,0,1692113943,13101.786417429998,103.44802662000438,53542.67565120001
2023-08-15,15:39:05.000,227,10974910,13605,0,1692113944,13101.732526949992,103.40573184000095,53542.66167696
2023-08-15,15:39:06.000,227,10974925,13445,0,1692113945,13101.651691229992,103.43392835999839,53542.66167696
2023-08-15,15:39:07.000,227,10974901,13845,0,1692113946,13101.611273369992,103.43392835999839,53542.63372848
2023-08-15,15:39:08.000,227,10974953,13765,0,1692113947,13101.577591820002,103.44802662000438,53542.66167696
2023-08-15,15:39:09.000,227,10974915,13765,0,1692113948,13101.624745989997,103.42687922999903,53542.69661256001
2023-08-15,15:39:10.000,227,10974889,13685,0,1692113949,13101.543910269997,103.42687922999903,53542.67565120001
2023-08-15,15:39:11.000,227,10974933,13485,0,1692113950,13101.503492409996,103.42687922999903,53542.62674136001
2023-08-15,15:39:12.000,227,10974923,13245,0,1692113951,13101.490019789991,103.44097748999775,53542.64770272001
2023-08-15,15:39:13.000,227,10974897,13445,0,1692113952,13101.362029899996,103.37753532000352,53542.556870160006
2023-08-15,15:39:14.000,227,10974906,13565,0,1692113953,13101.35529359,103.41983009999967,53542.57783152001
2023-08-15,15:39:15.000,227,10974950,13565,0,1692113954,13101.33508466,103.37753532000352,53542.5708444
2023-08-15,15:39:16.000,227,10974911,13765,0,1692113955,13101.301403109996,103.34228966999945,53542.63372848
2023-08-15,15:39:17.000,227,10974942,13765,0,1692113956,13101.281194179996,103.33524054000009,53542.5708444
2023-08-15,15:39:18.000,227,10974920,13285,0,1692113957,13101.220567389995,103.29999489000329,53542.5708444
2023-08-15,15:39:19.000,227,10974885,13445,0,1692113958,13101.260985249995,103.26474923999922,53542.57783152001
2023-08-15,15:39:20.000,227,10974893,13445,0,1692113959,13101.22730369999,103.19425793999835,53542.61276712
2023-08-15,15:39:21.000,227,10974940,13405,0,1692113960,13101.200358459995,103.2154053300037,53542.48001184001
2023-08-15,15:39:22.000,227,10974882,13725,0,1692113961,13101.11278643,103.18720880999899,53542.40315352
2023-08-15,15:39:23.000,227,10974904,13725,0,1692113962,13101.139731669995,103.16606142000091,53542.3961664
2023-08-15,15:39:24.000,227,10974892,13405,0,1692113963,13101.13299536,103.08852099000069,53542.50097320001
2023-08-15,15:39:25.000,227,10974889,13685,0,1692113964,13101.159940599995,103.0391770799979,53542.486998960005
2023-08-15,15:39:26.000,227,10974931,13485,0,1692113965,13101.15320429,102.98983317000238,53542.48001184001
2023-08-15,15:39:27.000,227,10974964,13445,0,1692113966,13101.08584118999,102.91934187000152,53542.42411488
2023-08-15,15:39:28.000,227,10974925,13845,0,1692113967,13101.14646797999,102.89819448000344,53542.486998960005
2023-08-15,15:39:29.000,227,10974901,13565,0,1692113968,13101.079104879995,102.87704708999809,53542.43110200001
2023-08-15,15:39:30.000,227,10974919,13605,0,1692113969,13101.02521439999,102.86294882999937,53542.41712776
2023-08-15,15:39:31.000,227,10974940,13685,0,1692113970,13101.03195071,102.7924575299985,53542.43110200001
2023-08-15,15:39:32.000,227,10974925,13725,0,1692113971,13101.038687019995,102.77131014000042,53542.36123080001
2023-08-15,15:39:33.000,227,10974884,13605,0,1692113972,13101.058895949995,102.77835926999978,53542.389179280006
2023-08-15,15:39:34.000,227,10974949,13405,0,1692113973,13101.00500546999,102.74311362000299,53542.41712776
2023-08-15,15:39:35.000,227,10974902,13525,0,1692113974,13101.00500546999,102.75016275000235,53542.389179280006
2023-08-15,15:39:36.000,227,10974922,13885,0,1692113975,13100.883751889989,102.7572118800017,53542.38219216001
2023-08-15,15:39:37.000,227,10974938,13845,0,1692113976,13100.796179859994,102.7572118800017,53542.26341112001
2023-08-15,15:39:38.000,227,10974936,13805,0,1692113977,13100.701871519988,102.74311362000299,53542.319308080005
2023-08-15,15:39:39.000,227,10974917,13805,0,1692113978,13100.701871519988,102.70081883999956,53542.34725656
2023-08-15,15:39:40.000,227,10974926,13405,0,1692113979,13100.668189969998,102.68672058000084,53542.3961664
2023-08-15,15:39:41.000,227,10974920,13405,0,1692113980,13100.621035800003,102.67967145000148,53542.3961664
2023-08-15,15:39:42.000,227,10974959,13445,0,1692113981,13100.526727459997,102.67262232000212,53542.33328232001
2023-08-15,15:39:43.000,227,10974856,13245,0,1692113982,13100.425682809997,102.63737666999805,53542.30533384
2023-08-15,15:39:44.000,227,10974978,13405,0,1692113983,13100.418946500002,102.5950818900019,53542.30533384
2023-08-15,15:39:45.000,227,10974905,13605,0,1692113984,13100.405473879997,102.58803276000253,53542.30533384
2023-08-15,15:39:46.000,227,10974925,13805,0,1692113985,13100.378528640002,102.57393450000382,53542.33328232001
2023-08-15,15:39:47.000,227,10974924,13485,0,1692113986,13100.317901850001,102.49639407000359,53542.24244976001
2023-08-15,15:39:48.000,227,10974873,13565,0,1692113987,13100.351583399992,102.47524667999824,53542.256424
2023-08-15,15:39:49.000,227,10974883,13565,0,1692113988,13100.371792329992,102.39770624999801,53542.270398240005
2023-08-15,15:39:50.000,227,10974962,13445,0,1692113989,13100.358319710002,102.34131321000314,53542.29834672
2023-08-15,15:39:51.000,227,10974954,13285,0,1692113990,13100.344847089997,102.2990184299997,53542.24244976001
2023-08-15,15:39:52.000,227,10974935,13725,0,1692113991,13100.317901850001,102.24967452000419,53542.1865528
2023-08-15,15:39:53.000,227,10974897,13765,0,1692113992,13100.311165539992,102.2355762599982,53542.15860432
2023-08-15,15:39:54.000,227,10974931,13605,0,1692113993,13100.290956609992,102.22852712999884,53542.14463008001
2023-08-15,15:39:55.000,227,10974900,13525,0,1692113994,13100.311165539992,102.12983931000053,53542.151617200005
2023-08-15,15:39:56.000,227,10974938,13925,0,1692113995,13100.331374469992,102.12983931000053,53542.13764296
2023-08-15,15:39:57.000,227,10974924,13645,0,1692113996,13100.351583399992,102.08754453000438,53542.08873312
2023-08-15,15:39:58.000,227,10974923,13485,0,1692113997,13100.338110780001,102.05229888000031,53542.12366872001
2023-08-15,15:39:59.000,227,10974962,13725,0,1692113998,13100.365056019997,101.99590583999816,53542.10969448
2023-08-15,15:40:00.000,227,10974986,13845,0,1692113999,13100.378528640002,101.93246367000393,53542.07475888001
2023-08-15,15:40:01.000,227,10974928,13405,0,1692114000,13100.398737570002,101.88311976000114,53541.96995208
2023-08-15,15:40:02.000,227,10974898,13605,0,1692114001,13100.358319710002,101.86197237000306,53541.92802936001
2023-08-15,15:40:03.000,227,10974938,13925,0,1692114002,13100.324638159997,101.81262846000027,53541.91405512
2023-08-15,15:40:04.000,227,10974909,13405,0,1692114003,13100.425682809997,101.78443194000283,53541.99790056001
2023-08-15,15:40:05.000,227,10974941,13445,0,1692114004,13100.385264949997,101.77033368000411,53541.99790056001
2023-08-15,15:40:06.000,227,10974939,13725,0,1692114005,13100.385264949997,101.73508803000004,53541.95597784001
2023-08-15,15:40:07.000,227,10974931,13365,0,1692114006,13100.358319710002,101.76328455000476,53541.91405512
2023-08-15,15:40:08.000,227,10974943,13765,0,1692114007,13100.344847089997,101.81262846000027,53541.90706800001
2023-08-15,15:40:09.000,227,10974935,13605,0,1692114008,13100.297692920001,101.82672671999899,53541.85117104
2023-08-15,15:40:10.000,227,10974939,13605,0,1692114009,13100.297692920001,101.89721801999985,53541.83020968001
2023-08-15,15:40:11.000,227,10974913,13485,0,1692114010,13100.270747679991,101.89721801999985,53541.90008088
2023-08-15,15:40:12.000,227,10974898,13765,0,1692114011,13100.15623041,101.93951280000329,53541.84418392
2023-08-15,15:40:13.000,227,10974934,13285,0,1692114012,13100.169703029991,101.93951280000329,53541.8022612
2023-08-15,15:40:14.000,227,10974929,13845,0,1692114013,13100.17643934,101.99590583999816,53541.85117104
2023-08-15,15:40:15.000,227,10974928,13365,0,1692114014,13100.13602148,102.01705323000351,53541.816235440005
2023-08-15,15:40:16.000,227,10974944,13525,0,1692114015,13100.162966719996,102.05934800999967,53541.83020968001
2023-08-15,15:40:17.000,227,10974942,13845,0,1692114016,13100.00803158999,102.08049539999774,53541.697454400004
2023-08-15,15:40:18.000,227,10974925,13525,0,1692114017,13100.061922069995,102.09459366000374,53541.8022612
2023-08-15,15:40:19.000,227,10974882,13565,0,1692114018,13100.082130999996,102.1368884399999,53541.84418392
2023-08-15,15:40:20.000,227,10974899,13605,0,1692114019,13100.041713139995,102.1368884399999,53541.83719680001
2023-08-15,15:40:21.000,227,10974903,13725,0,1692114020,13100.102339929996,102.17213409000396,53541.78828696001
2023-08-15,15:40:22.000,227,10974877,13405,0,1692114021,13100.061922069995,102.15098669999861,53541.8022612
2023-08-15,15:40:23.000,227,10974867,13405,0,1692114022,13100.05518576,102.2003306100014,53541.75335136
2023-08-15,15:40:24.000,227,10974883,13685,0,1692114023,13100.041713139995,102.22852712999884,53541.767325600005
2023-08-15,15:40:25.000,227,10974926,13565,0,1692114024,13100.09560362,102.19328148000204,53541.77431272
2023-08-15,15:40:26.000,227,10974932,13245,0,1692114025,13100.12928516999,102.24262539000483,53541.72540288
2023-08-15,15:40:27.000,227,10974900,13485,0,1692114026,13100.13602148,102.24262539000483,53541.767325600005
2023-08-15,15:40:28.000,227,10974906,13605,0,1692114027,13100.10907623999,102.2990184299997,53541.69046728001
2023-08-15,15:40:29.000,227,10974951,13565,0,1692114028,13100.102339929996,102.32016581999778,53541.718415760006
2023-08-15,15:40:30.000,227,10974909,13605,0,1692114029,13100.102339929996,102.32016581999778,53541.77431272
2023-08-15,15:40:31.000,227,10974892,13405,0,1692114030,13100.149494099991,102.33426408000378,53541.78129984
2023-08-15,15:40:32.000,227,10974899,13405,0,1692114031,13100.12928516999,102.37655885999993,53541.73937712001
2023-08-15,15:40:33.000,227,10974906,13565,0,1692114032,13100.04844944999,102.40475538000464,53541.65553168
2023-08-15,15:40:34.000,227,10974925,13365,0,1692114033,13100.021504209995,102.4470501600008,53541.68348016
2023-08-15,15:40:35.000,227,10974915,13685,0,1692114034,13100.05518576,102.42590277000272,53541.73937712001
2023-08-15,15:40:36.000,227,10974870,13685,0,1692114035,13100.05518576,102.46114841999952,53541.68348016
2023-08-15,15:40:37.000,227,10974949,13565,0,1692114036,13100.00803158999,102.50344320000295,53541.69046728001
2023-08-15,15:40:38.000,227,10974917,13605,0,1692114037,13099.981086349995,102.52459059000103,53541.64155744001
2023-08-15,15:40:39.000,227,10974930,13605,0,1692114038,13100.00803158999,102.55278710999846,53541.68348016
2023-08-15,15:40:40.000,227,10974900,13445,0,1692114039,13100.00803158999,102.55278710999846,53541.68348016
2023-08-15,15:40:41.000,227,10974926,13405,0,1692114040,13099.97435004,102.60213102000125,53541.718415760006
2023-08-15,15:40:42.000,227,10974932,13645,0,1692114041,13099.90698693999,102.58098363000317,53541.64155744001
2023-08-15,15:40:43.000,227,10974908,13565,0,1692114042,13099.88677800999,102.55983623999782,53541.648544560005
2023-08-15,15:40:44.000,227,10974908,13765,0,1692114043,13099.96761372999,102.5950818900019,53541.697454400004
2023-08-15,15:40:45.000,227,10974916,13365,0,1692114044,13099.94740479999,102.56688537000446,53541.62059608001
2023-08-15,15:40:46.000,227,10974911,13605,0,1692114045,13099.97435004,102.60918015000061,53541.61360896
2023-08-15,15:40:47.000,227,10974966,13445,0,1692114046,13099.95414111,102.52459059000103,53541.61360896
2023-08-15,15:40:48.000,227,10974936,13445,0,1692114047,13099.92719586999,102.53868884999974,53541.57168624001
2023-08-15,15:40:49.000,227,10974883,13445,0,1692114048,13099.96761372999,102.5457379799991,53541.52277640001
2023-08-15,15:40:50.000,227,10974868,13805,0,1692114049,13099.96761372999,102.57393450000382,53541.54373776001
2023-08-15,15:40:51.000,227,10974894,13485,0,1692114050,13100.001295279995,102.60213102000125,53541.50181504001
2023-08-15,15:40:52.000,227,10974886,13325,0,1692114051,13099.960877419995,102.61622927999997,53541.43893096
2023-08-15,15:40:53.000,227,10974911,13405,0,1692114052,13100.041713139995,102.61622927999997,53541.46687944
2023-08-15,15:40:54.000,227,10974908,13645,0,1692114053,13100.06865837999,102.61622927999997,53541.529763520004
2023-08-15,15:40:55.000,227,10975006,13565,0,1692114054,13100.08886730999,102.64442580000468,53541.550724880006
2023-08-15,15:40:56.000,227,10974954,13685,0,1692114055,13100.06865837999,102.63032753999869,53541.61360896
2023-08-15,15:40:57.000,227,10974900,13565,0,1692114056,13100.041713139995,102.64442580000468,53541.4878408
2023-08-15,15:40:58.000,227,10974906,13725,0,1692114057,13100.03497683,102.72196623000491,53541.54373776001
2023-08-15,15:40:59.000,227,10974917,13645,0,1692114058,13100.082130999996,102.76426101000106,53541.56469912
2023-08-15,15:41:00.000,227,10974966,13605,0,1692114059,13100.03497683,102.77131014000042,53541.53675064
2023-08-15,15:41:01.000,227,10974870,13725,0,1692114060,13100.082130999996,102.84180144000129,53541.557712
2023-08-15,15:41:02.000,227,10974904,13765,0,1692114061,13100.07539469,102.87704708999809,53541.57168624001
2023-08-15,15:41:03.000,227,10974931,13565,0,1692114062,13100.04844944999,102.91934187000152,53541.4878408
2023-08-15,15:41:04.000,227,10974898,13405,0,1692114063,13099.99455897,103.0039314300011,53541.550724880006
2023-08-15,15:41:05.000,227,10974901,13525,0,1692114064,13100.02824051999,103.0039314300011,53541.529763520004
2023-08-15,15:41:06.000,227,10974945,13245,0,1692114065,13100.00803158999,103.05327534000389,53541.57867336
2023-08-15,15:41:07.000,227,10974960,13565,0,1692114066,13099.960877419995,103.07442273000197,53541.57168624001
2023-08-15,15:41:08.000,227,10974906,13485,0,1692114067,13099.97435004,103.13786490000348,53541.54373776001
2023-08-15,15:41:09.000,227,10974922,13685,0,1692114068,13099.94740479999,103.16606142000091,53541.56469912
2023-08-15,15:41:10.000,227,10974937,13205,0,1692114069,13099.90698693999,103.19425793999835,53541.57168624001
2023-08-15,15:41:11.000,227,10974857,13325,0,1692114070,13099.94740479999,103.2506509800005,53541.57867336
2023-08-15,15:41:12.000,227,10974957,13565,0,1692114071,13099.900250629995,103.25770010999986,53541.599634720005
2023-08-15,15:41:13.000,227,10974954,13405,0,1692114072,13099.86656907999,103.27179836999858,53541.47386656001
2023-08-15,15:41:14.000,227,10974904,13445,0,1692114073,13099.86656907999,103.33524054000009,53541.50181504001
2023-08-15,15:41:15.000,227,10974933,13565,0,1692114074,13099.920459559995,103.35638792999816,53541.557712
2023-08-15,15:41:16.000,227,10974954,13645,0,1692114075,13099.94740479999,103.32114228000137,53541.63457032
2023-08-15,15:41:17.000,227,10974907,13285,0,1692114076,13099.98782265999,103.3634370600048,53541.57168624001
2023-08-15,15:41:18.000,227,10974930,13565,0,1692114077,13099.96761372999,103.3634370600048,53541.57168624001
2023-08-15,15:41:19.000,227,10974953,13765,0,1692114078,13100.07539469,103.34228966999945,53541.599634720005
2023-08-15,15:41:20.000,227,10974937,13925,0,1692114079,13100.03497683,103.32114228000137,53541.529763520004
2023-08-15,15:41:21.000,227,10974954,13325,0,1692114080,13100.021504209995,103.31409315000201,53541.550724880006
2023-08-15,15:41:22.000,227,10974927,13525,0,1692114081,13100.041713139995,103.33524054000009,53541.53675064
2023-08-15,15:41:23.000,227,10974922,13205,0,1692114082,13100.061922069995,103.30704402000265,53541.52277640001
2023-08-15,15:41:24.000,227,10974888,13445,0,1692114083,13100.15623041,103.30704402000265,53541.60662184
2023-08-15,15:41:25.000,227,10974919,13725,0,1692114084,13100.203384579996,103.3493387999988,53541.6275832
2023-08-15,15:41:26.000,227,10974915,13845,0,1692114085,13100.162966719996,103.30704402000265,53541.648544560005
2023-08-15,15:41:27.000,227,10974924,13525,0,1692114086,13100.15623041,103.31409315000201,53541.557712
2023-08-15,15:41:28.000,227,10974945,13485,0,1692114087,13100.223593509996,103.29294576000393,53541.65553168
2023-08-15,15:41:29.000,227,10974903,13605,0,1692114088,13100.169703029991,103.30704402000265,53541.59264760001
2023-08-15,15:41:30.000,227,10974950,13365,0,1692114089,13100.10907623999,103.29999489000329,53541.62059608001
2023-08-15,15:41:31.000,227,10974929,13605,0,1692114090,13100.09560362,103.31409315000201,53541.599634720005
2023-08-15,15:41:32.000,227,10974931,13405,0,1692114091,13100.04844944999,103.32819141000073,53541.58566048
2023-08-15,15:41:33.000,227,10974938,13365,0,1692114092,13100.0147679,103.32819141000073,53541.62059608001
2023-08-15,15:41:34.000,227,10974916,13645,0,1692114093,13100.02824051999,103.29294576000393,53541.74636424
2023-08-15,15:41:35.000,227,10974942,13765,0,1692114094,13099.981086349995,103.25770010999986,53541.65553168
2023-08-15,15:41:36.000,227,10974967,13525,0,1692114095,13099.95414111,103.31409315000201,53541.66251880001
2023-08-15,15:41:37.000,227,10974888,13605,0,1692114096,13099.880041699995,103.29999489000329,53541.65553168
2023-08-15,15:41:38.000,227,10974919,13445,0,1692114097,13099.80594228999,103.29294576000393,53541.64155744001
2023-08-15,15:41:39.000,227,10974940,13365,0,1692114098,13099.86656907999,103.29294576000393,53541.63457032
2023-08-15,15:41:40.000,227,10974965,13285,0,1692114099,13099.819414909995,103.23655272000178,53541.697454400004
2023-08-15,15:41:41.000,227,10974926,13605,0,1692114100,13099.80594228999,103.2154053300037,53541.65553168
2023-08-15,15:41:42.000,227,10974893,13365,0,1692114101,13099.75205181,103.20130706999771,53541.697454400004
2023-08-15,15:41:43.000,227,10974924,13245,0,1692114102,13099.711633949999,103.15901229000156,53541.59264760001
2023-08-15,15:41:44.000,227,10974924,13445,0,1692114103,13099.758788119994,103.1519631600022,53541.65553168
2023-08-15,15:41:45.000,227,10974892,13325,0,1692114104,13099.731842879999,103.09557012000005,53541.60662184
2023-08-15,15:41:46.000,227,10974909,13445,0,1692114105,13099.76552442999,103.06737360000261,53541.599634720005
2023-08-15,15:41:47.000,227,10974958,13525,0,1692114106,13099.74531549999,103.08852099000069,53541.557712
2023-08-15,15:41:48.000,227,10974939,13405,0,1692114107,13099.76552442999,103.0391770799979,53541.59264760001
2023-08-15,15:41:49.000,227,10974927,13565,0,1692114108,13099.859832769995,103.04622621000453,53541.61360896
2023-08-15,15:41:50.000,227,10974930,13925,0,1692114109,13099.88677800999,103.0039314300011,53541.599634720005
2023-08-15,15:41:51.000,227,10974918,13765,0,1692114110,13099.97435004,103.03212794999854,53541.60662184
2023-08-15,15:41:52.000,227,10974885,13605,0,1692114111,13099.96761372999,102.99688230000174,53541.58566048
2023-08-15,15:41:53.000,227,10974898,13605,0,1692114112,13099.94740479999,102.99688230000174,53541.49482792001
2023-08-15,15:41:54.000,227,10974929,13645,0,1692114113,13100.03497683,103.01802968999982,53541.599634720005
2023-08-15,15:41:55.000,227,10974931,13605,0,1692114114,13100.122548859996,102.98983317000238,53541.57168624001
2023-08-15,15:41:56.000,227,10974939,13525,0,1692114115,13100.183175649996,102.96868578000431,53541.62059608001
2023-08-15,15:41:57.000,227,10974924,13365,0,1692114116,13100.17643934,102.98278404000303,53541.57168624001
2023-08-15,15:41:58.000,227,10974947,13525,0,1692114117,13100.189911959991,102.95458751999831,53541.557712
2023-08-15,15:41:59.000,227,10974936,13685,0,1692114118,13100.243802439996,102.96163664999767,53541.58566048
2023-08-15,15:42:00.000,227,10974937,13565,0,1692114119,13100.284220299996,102.93344013000024,53541.58566048
2023-08-15,15:42:01.000,227,10974950,13405,0,1692114120,13100.297692920001,102.94753838999895,53541.59264760001
2023-08-15,15:42:02.000,227,10974908,13485,0,1692114121,13100.311165539992,103.0039314300011,53541.57867336
2023-08-15,15:42:03.000,227,10974934,13645,0,1692114122,13100.331374469992,103.01098056000046,53541.58566048
2023-08-15,15:42:04.000,227,10974953,13405,0,1692114123,13100.392001259992,103.01098056000046,53541.599634720005
2023-08-15,15:42:05.000,227,10974912,13605,0,1692114124,13100.418946500002,103.06032447000325,53541.63457032
2023-08-15,15:42:06.000,227,10974884,13645,0,1692114125,13100.398737570002,103.04622621000453,53541.648544560005
2023-08-15,15:42:07.000,227,10974935,13645,0,1692114126,13100.378528640002,103.06737360000261,53541.599634720005
2023-08-15,15:42:08.000,227,10974926,13685,0,1692114127,13100.398737570002,103.10966837999877,53541.61360896
2023-08-15,15:42:09.000,227,10974905,13245,0,1692114128,13100.392001259992,103.08852099000069,53541.648544560005
2023-08-15,15:42:10.000,227,10974922,13525,0,1692114129,13100.378528640002,103.1519631600022,53541.6275832
2023-08-15,15:42:11.000,227,10974943,13525,0,1692114130,13100.338110780001,103.17311055000027,53541.62059608001
2023-08-15,15:42:12.000,227,10974941,13525,0,1692114131,13100.344847089997,103.19425793999835,53541.62059608001
2023-08-15,15:42:13.000,227,10974921,13405,0,1692114132,13100.317901850001,103.17311055000027,53541.65553168
2023-08-15,15:42:14.000,227,10974902,13525,0,1692114133,13100.365056019997,103.19425793999835,53541.70444152
2023-08-15,15:42:15.000,227,10974960,13605,0,1692114134,13100.365056019997,103.20130706999771,53541.65553168
2023-08-15,15:42:16.000,227,10974922,13885,0,1692114135,13100.344847089997,103.22950359000242,53541.599634720005
2023-08-15,15:42:17.000,227,10974928,13925,0,1692114136,13100.385264949997,103.24360185000114,53541.59264760001
2023-08-15,15:42:18.000,227,10974937,13725,0,1692114137,13100.385264949997,103.2506509800005,53541.599634720005
2023-08-15,15:42:19.000,227,10974920,13565,0,1692114138,13100.425682809997,103.2154053300037,53541.68348016
2023-08-15,15:42:20.000,227,10974897,13925,0,1692114139,13100.493045909992,103.20835620000435,53541.74636424
2023-08-15,15:42:21.000,227,10974960,13885,0,1692114140,13100.513254839992,103.18015967999963,53541.73937712001
2023-08-15,15:42:22.000,227,10974945,13405,0,1692114141,13100.567145319998,103.1519631600022,53541.76033848001
2023-08-15,15:42:23.000,227,10974930,13405,0,1692114142,13100.540200080002,103.16606142000091,53541.68348016
2023-08-15,15:42:24.000,227,10974932,13565,0,1692114143,13100.614299489993,103.12376664000476,53541.718415760006
2023-08-15,15:42:25.000,227,10974903,13765,0,1692114144,13100.627772109998,103.10966837999877,53541.73937712001
2023-08-15,15:42:26.000,227,10974901,13605,0,1692114145,13100.634508419993,103.12376664000476,53541.718415760006
2023-08-15,15:42:27.000,227,10974888,13685,0,1692114146,13100.715344139993,103.09557012000005,53541.74636424
2023-08-15,15:42:28.000,227,10974899,13205,0,1692114147,13100.742289379989,103.1026192499994,53541.75335136
2023-08-15,15:42:29.000,227,10974912,13325,0,1692114148,13100.856806649994,103.06737360000261,53541.8721324
2023-08-15,15:42:30.000,227,10974914,13565,0,1692114149,13100.877015579994,103.05327534000389,53541.89309376
2023-08-15,15:42:31.000,227,10974905,13565,0,1692114150,13100.877015579994,103.06737360000261,53541.85815816001
2023-08-15,15:42:32.000,227,10974914,13565,0,1692114151,13100.843334029989,103.09557012000005,53541.85117104
2023-08-15,15:42:33.000,227,10974888,13525,0,1692114152,13100.789443549998,103.09557012000005,53541.82322256
2023-08-15,15:42:34.000,227,10974943,13565,0,1692114153,13100.762498309989,103.13786490000348,53541.84418392
2023-08-15,15:42:35.000,227,10974952,13565,0,1692114154,13100.802916169989,103.13081577000412,53541.935016480005
2023-08-15,15:42:36.000,227,10974907,13685,0,1692114155,13100.809652479998,103.1519631600022,53541.87911952001
2023-08-15,15:42:37.000,227,10974908,13565,0,1692114156,13100.735553069993,103.20130706999771,53541.865145280004
2023-08-15,15:42:38.000,227,10974889,13685,0,1692114157,13100.708607829998,103.2506509800005,53541.886106640006
2023-08-15,15:42:39.000,227,10974893,13765,0,1692114158,13100.668189969998,103.28589663000457,53541.94899072
2023-08-15,15:42:40.000,227,10974939,13565,0,1692114159,13100.681662589988,103.35638792999816,53541.94899072
2023-08-15,15:42:41.000,227,10974926,13565,0,1692114160,13100.621035800003,103.3986827100016,53541.96995208
2023-08-15,15:42:42.000,227,10974925,13605,0,1692114161,13100.533463769993,103.44802662000438,53541.90706800001
2023-08-15,15:42:43.000,227,10974955,13485,0,1692114162,13100.466100669997,103.51146878999862,53541.95597784001
2023-08-15,15:42:44.000,227,10974942,13565,0,1692114163,13100.459364360002,103.53261618000397,53541.96995208
2023-08-15,15:42:45.000,227,10974957,13805,0,1692114164,13100.486309599997,103.57491096000012,53542.0118748
2023-08-15,15:42:46.000,227,10974943,13605,0,1692114165,13100.425682809997,103.5960583499982,53541.99091344
2023-08-15,15:42:47.000,227,10974885,13725,0,1692114166,13100.365056019997,103.60310748000484,53541.9420036
2023-08-15,15:42:48.000,227,10974903,13525,0,1692114167,13100.344847089997,103.63835313000163,53541.99790056001
2023-08-15,15:42:49.000,227,10974911,13685,0,1692114168,13100.324638159997,103.61720574000356,53541.96296496
2023-08-15,15:42:50.000,227,10974898,13925,0,1692114169,13100.331374469992,103.64540226000099,53541.96296496
2023-08-15,15:42:51.000,227,10974918,13725,0,1692114170,13100.297692920001,103.65950051999971,53541.99790056001
2023-08-15,15:42:52.000,227,10974914,13685,0,1692114171,13100.270747679991,103.65245139000035,53541.99790056001
2023-08-15,15:42:53.000,227,10974933,13365,0,1692114172,13100.284220299996,103.65245139000035,53542.03982328
2023-08-15,15:42:54.000,227,10974934,13565,0,1692114173,13100.351583399992,103.65245139000035,53542.081746
2023-08-15,15:42:55.000,227,10974876,13565,0,1692114174,13100.297692920001,103.63835313000163,53542.03982328
2023-08-15,15:42:56.000,227,10974906,13645,0,1692114175,13100.324638159997,103.6101566100042,53541.99790056001
2023-08-15,15:42:57.000,227,10974883,13685,0,1692114176,13100.230329819991,103.63835313000163,53541.94899072
2023-08-15,15:42:58.000,227,10974901,13565,0,1692114177,13100.277483990001,103.68064790999779,53541.99091344
2023-08-15,15:42:59.000,227,10974921,13325,0,1692114178,13100.257275060001,103.70179530000314,53542.032836160004
2023-08-15,15:43:00.000,227,10974895,13565,0,1692114179,13100.344847089997,103.68064790999779,53542.032836160004
2023-08-15,15:43:01.000,227,10974891,13525,0,1692114180,13100.338110780001,103.70179530000314,53542.02584904001
2023-08-15,15:43:02.000,227,10974919,13485,0,1692114181,13100.311165539992,103.66654964999907,53541.97693920001
2023-08-15,15:43:03.000,227,10974892,13445,0,1692114182,13100.304429229996,103.70179530000314,53541.96995208
2023-08-15,15:43:04.000,227,10974920,13365,0,1692114183,13100.311165539992,103.72294269000122,53541.983926320005
2023-08-15,15:43:05.000,227,10974944,13645,0,1692114184,13100.351583399992,103.7440900799993,53542.04681040001
2023-08-15,15:43:06.000,227,10974896,13765,0,1692114185,13100.304429229996,103.77228660000401,53541.99790056001
2023-08-15,15:43:07.000,227,10974909,13765,0,1692114186,13100.277483990001,103.80048312000145,53541.96296496
2023-08-15,15:43:08.000,227,10974913,13685,0,1692114187,13100.331374469992,103.87802355000167,53541.92802936001
2023-08-15,15:43:09.000,227,10974908,13205,0,1692114188,13100.317901850001,103.84277790000488,53541.97693920001
2023-08-15,15:43:10.000,227,10974925,13845,0,1692114189,13100.365056019997,103.88507268000103,53541.96995208
2023-08-15,15:43:11.000,227,10974916,13805,0,1692114190,13100.324638159997,103.92736746000446,53542.02584904001
2023-08-15,15:43:12.000,227,10974921,13645,0,1692114191,13100.270747679991,103.94851485000254,53541.94899072
2023-08-15,15:43:13.000,227,10974899,13525,0,1692114192,13100.230329819991,103.9908096299987,53541.96995208
2023-08-15,15:43:14.000,227,10974908,13605,0,1692114193,13100.189911959991,104.0190061500034,53541.886106640006
2023-08-15,15:43:15.000,227,10974914,13805,0,1692114194,13100.19664827,104.0190061500034,53541.99091344
2023-08-15,15:43:16.000,227,10974943,13325,0,1692114195,13100.203384579996,104.09654658000363,53541.97693920001
2023-08-15,15:43:17.000,227,10974929,13645,0,1692114196,13100.13602148,104.08949745000427,53541.94899072
2023-08-15,15:43:18.000,227,10974925,13725,0,1692114197,13100.142757789996,104.09654658000363,53541.94899072
2023-08-15,15:43:19.000,227,10974906,13725,0,1692114198,13100.17643934,104.1529396199985,53541.97693920001
2023-08-15,15:43:20.000,227,10974913,13645,0,1692114199,13100.13602148,104.15998874999786,53541.9420036
2023-08-15,15:43:21.000,227,10974945,13725,0,1692114200,13100.13602148,104.1529396199985,53541.92104224
2023-08-15,15:43:22.000,227,10974931,13445,0,1692114201,13100.183175649996,104.18818527000258,53541.865145280004
2023-08-15,15:43:23.000,227,10974941,13485,0,1692114202,13100.203384579996,104.19523440000194,53541.8721324
2023-08-15,15:43:24.000,227,10974907,13325,0,1692114203,13100.284220299996,104.2022835300013,53541.9420036
2023-08-15,15:43:25.000,227,10974954,13765,0,1692114204,13100.324638159997,104.1670378800045,53541.95597784001
2023-08-15,15:43:26.000,227,10974930,13685,0,1692114205,13100.371792329992,104.1670378800045,53541.96995208
2023-08-15,15:43:27.000,227,10974922,13325,0,1692114206,13100.405473879997,104.18113614000322,53542.01886192
2023-08-15,15:43:28.000,227,10974891,13645,0,1692114207,13100.365056019997,104.19523440000194,53541.96995208
2023-08-15,15:43:29.000,227,10974909,13485,0,1692114208,13100.371792329992,104.19523440000194,53541.99091344
2023-08-15,15:43:30.000,227,10974919,13365,0,1692114209,13100.432419119992,104.25867657000344,53542.04681040001
2023-08-15,15:43:31.000,227,10974943,13485,0,1692114210,13100.385264949997,104.3009713499996,53542.07475888001
2023-08-15,15:43:32.000,227,10974880,13245,0,1692114211,13100.311165539992,104.36441352000111,53542.02584904001
2023-08-15,15:43:33.000,227,10974921,13565,0,1692114212,13100.324638159997,104.39261003999854,53542.081746
2023-08-15,15:43:34.000,227,10974954,13725,0,1692114213,13100.264011369996,104.49834699000348,53542.10969448
2023-08-15,15:43:35.000,227,10974935,13525,0,1692114214,13100.19664827,104.5124452500022,53542.14463008001
2023-08-15,15:43:36.000,227,10974903,13765,0,1692114215,13100.12928516999,104.63228045999858,53542.08873312
2023-08-15,15:43:37.000,227,10974939,13685,0,1692114216,13099.98782265999,104.66752611000265,53542.10969448
2023-08-15,15:43:38.000,227,10974921,13485,0,1692114217,13099.91372325,104.71687001999817,53542.01886192
2023-08-15,15:43:39.000,227,10974893,13485,0,1692114218,13099.839623839995,104.76621393000096,53542.15860432
2023-08-15,15:43:40.000,227,10974878,13925,0,1692114219,13099.79246967,104.81555784000375,53542.151617200005
2023-08-15,15:43:41.000,227,10974870,13445,0,1692114220,13099.74531549999,104.87900000999798,53542.20751416
2023-08-15,15:43:42.000,227,10974895,13605,0,1692114221,13099.651007159999,104.92834392000077,53542.20751416
2023-08-15,15:43:43.000,227,10974969,13245,0,1692114222,13099.549962509998,104.91424566000205,53542.15860432
2023-08-15,15:43:44.000,227,10974910,13565,0,1692114223,13099.543226199989,104.97768783000356,53542.1166816
2023-08-15,15:43:45.000,227,10974955,13565,0,1692114224,13099.462390479988,104.94244217999949,53542.13065584
2023-08-15,15:43:46.000,227,10974934,13485,0,1692114225,13099.448917859998,104.92129479000141,53542.17257856001
2023-08-15,15:43:47.000,227,10974881,13605,0,1692114226,13099.415236309993,104.97768783000356,53542.13065584
2023-08-15,15:43:48.000,227,10974933,13645,0,1692114227,13099.341136900002,104.97768783000356,53542.06078464
2023-08-15,15:43:49.000,227,10974932,13485,0,1692114228,13099.421972620003,104.93539305000013,53542.200527040004
2023-08-15,15:43:50.000,227,10974916,13365,0,1692114229,13099.388291069998,104.9706387000042,53542.15860432
2023-08-15,15:43:51.000,227,10974940,13925,0,1692114230,13099.327664279997,104.92834392000077,53542.17257856001
2023-08-15,15:43:52.000,227,10974895,13605,0,1692114231,13099.327664279997,104.89309827000397,53542.10969448
2023-08-15,15:43:53.000,227,10974906,13365,0,1692114232,13099.246828559997,104.86490174999926,53542.01886192
2023-08-15,15:43:54.000,227,10974900,13845,0,1692114233,13099.293982729992,104.83670523000183,53542.053797520006
2023-08-15,15:43:55.000,227,10974915,13565,0,1692114234,13099.368082139998,104.78736131999904,53542.12366872001
2023-08-15,15:43:56.000,227,10974930,13285,0,1692114235,13099.347873209997,104.78031218999968,53542.102707360005
2023-08-15,15:43:57.000,227,10974888,13565,0,1692114236,13099.280510110002,104.7239191500048,53542.13065584
2023-08-15,15:43:58.000,227,10974911,13445,0,1692114237,13099.307455349997,104.70277175999945,53542.06777176
2023-08-15,15:43:59.000,227,10974928,13565,0,1692114238,13099.300719040002,104.64637872000458,53542.10969448
2023-08-15,15:44:00.000,227,10974936,13405,0,1692114239,13099.300719040002,104.66752611000265,53542.10969448
2023-08-15,15:44:01.000,227,10974933,13445,0,1692114240,13099.240092250002,104.63932958999794,53542.09572024001
2023-08-15,15:44:02.000,227,10974898,13565,0,1692114241,13099.179465460002,104.6111330700005,53541.96296496
2023-08-15,15:44:03.000,227,10974906,13645,0,1692114242,13099.186201769997,104.6111330700005,53541.97693920001
2023-08-15,15:44:04.000,227,10974873,13485,0,1692114243,13099.199674390002,104.57588742000371,53541.97693920001
2023-08-15,15:44:05.000,227,10974918,13605,0,1692114244,13099.206410699997,104.56178915999772,53541.97693920001
2023-08-15,15:44:06.000,227,10974910,13405,0,1692114245,13099.213147009992,104.56883829000435,53541.99091344
2023-08-15,15:44:07.000,227,10974901,13645,0,1692114246,13099.085157119996,104.57588742000371,53541.91405512
2023-08-15,15:44:08.000,227,10974945,13845,0,1692114247,13099.038002950001,104.59703481000179,53541.935016480005
2023-08-15,15:44:09.000,227,10974945,13765,0,1692114248,13099.044739259996,104.59703481000179,53541.96296496
2023-08-15,15:44:10.000,227,10974887,13525,0,1692114249,13098.984112469996,104.64637872000458,53541.92802936001
2023-08-15,15:44:11.000,227,10974923,13445,0,1692114250,13098.95716723,104.59703481000179,53541.95597784001
2023-08-15,15:44:12.000,227,10974946,13365,0,1692114251,13098.95716723,104.62523132999922,53541.83719680001
2023-08-15,15:44:13.000,227,10974909,13685,0,1692114252,13098.88980412999,104.60408394000115,53541.92104224
2023-08-15,15:44:14.000,227,10974878,13645,0,1692114253,13098.923485679996,104.60408394000115,53541.96995208
2023-08-15,15:44:15.000,227,10974992,13565,0,1692114254,13098.903276749996,104.58293655000307,53541.935016480005
2023-08-15,15:44:16.000,227,10974932,13445,0,1692114255,13098.80896840999,104.56883829000435,53541.91405512
2023-08-15,15:44:17.000,227,10974940,13565,0,1692114256,13098.79549579,104.58293655000307,53541.8721324
2023-08-15,15:44:18.000,227,10974882,13685,0,1692114257,13098.77528686,104.61818219999986,53541.85815816001
2023-08-15,15:44:19.000,227,10974931,13605,0,1692114258,13098.741605309995,104.57588742000371,53541.85117104
2023-08-15,15:44:20.000,227,10974929,13405,0,1692114259,13098.74834161999,104.58293655000307,53541.92104224
2023-08-15,15:44:21.000,227,10974922,13805,0,1692114260,13098.78875947999,104.60408394000115,53541.935016480005
2023-08-15,15:44:22.000,227,10974907,13285,0,1692114261,13098.72813268999,104.56883829000435,53541.91405512
2023-08-15,15:44:23.000,227,10974924,13445,0,1692114262,13098.72813268999,104.57588742000371,53541.90706800001
2023-08-15,15:44:24.000,227,10974930,13365,0,1692114263,13098.69445114,104.59703481000179,53541.87911952001
2023-08-15,15:44:25.000,227,10974904,13405,0,1692114264,13098.66750589999,104.56883829000435,53541.886106640006
2023-08-15,15:44:26.000,227,10974868,13645,0,1692114265,13098.60687910999,104.57588742000371,53541.85117104
2023-08-15,15:44:27.000,227,10974932,13525,0,1692114266,13098.58667017999,104.57588742000371,53541.886106640006
2023-08-15,15:44:28.000,227,10974939,13725,0,1692114267,13098.539516009994,104.59703481000179,53541.83020968001
2023-08-15,15:44:29.000,227,10974887,13565,0,1692114268,13098.58667017999,104.57588742000371,53541.865145280004
2023-08-15,15:44:30.000,227,10974912,13485,0,1692114269,13098.559724939994,104.58293655000307,53541.82322256
2023-08-15,15:44:31.000,227,10974887,13845,0,1692114270,13098.58667017999,104.52654351000092,53541.865145280004
2023-08-15,15:44:32.000,227,10974905,13605,0,1692114271,13098.59340649,104.54064176999964,53541.816235440005
2023-08-15,15:44:33.000,227,10974913,13485,0,1692114272,13098.56646124999,104.48424873000477,53541.76033848001
2023-08-15,15:44:34.000,227,10974915,13765,0,1692114273,13098.61361542,104.46310133999941,53541.73937712001
2023-08-15,15:44:35.000,227,10974938,13325,0,1692114274,13098.60687910999,104.47719959999813,53541.73937712001
2023-08-15,15:44:36.000,227,10974936,13685,0,1692114275,13098.74834161999,104.40670830000454,53541.84418392
2023-08-15,15:44:37.000,227,10974934,13405,0,1692114276,13098.842649959995,104.3996591699979,53541.79527408
2023-08-15,15:44:38.000,227,10974918,13245,0,1692114277,13098.82917733999,104.33621700000367,53541.84418392
2023-08-15,15:44:39.000,227,10975001,13725,0,1692114278,13098.83591365,104.29392222000024,53541.73937712001
2023-08-15,15:44:40.000,227,10974945,13605,0,1692114279,13098.91674937,104.30802047999896,53541.697454400004
2023-08-15,15:44:41.000,227,10974946,13565,0,1692114280,13098.943694609996,104.23048004999873,53541.70444152
2023-08-15,15:44:42.000,227,10974926,13405,0,1692114281,13098.903276749996,104.29392222000024,53541.69046728001
2023-08-15,15:44:43.000,227,10974918,13605,0,1692114282,13098.970639849991,104.2657257000028,53541.67649304
2023-08-15,15:44:44.000,227,10974937,13245,0,1692114283,13098.990848779991,104.23048004999873,53541.73937712001
2023-08-15,15:44:45.000,227,10974917,13645,0,1692114284,13099.044739259996,104.25162744000409,53541.78129984
2023-08-15,15:44:46.000,227,10974908,13605,0,1692114285,13098.963903539996,104.24457831000473,53541.74636424
2023-08-15,15:44:47.000,227,10974977,13565,0,1692114286,13098.91674937,104.3009713499996,53541.70444152
2023-08-15,15:44:48.000,227,10974930,13765,0,1692114287,13098.91674937,104.29392222000024,53541.70444152
2023-08-15,15:44:49.000,227,10974920,13685,0,1692114288,13098.89654044,104.30802047999896,53541.767325600005
2023-08-15,15:44:50.000,227,10974976,13405,0,1692114289,13098.88980412999,104.36441352000111,53541.718415760006
2023-08-15,15:44:51.000,227,10974935,13885,0,1692114290,13098.83591365,104.38556090999919,53541.718415760006
2023-08-15,15:44:52.000,227,10974929,13245,0,1692114291,13098.741605309995,104.4490030800007,53541.66950592001
2023-08-15,15:44:53.000,227,10974948,13405,0,1692114292,13098.721396379995,104.47719959999813,53541.68348016
2023-08-15,15:44:54.000,227,10974967,13445,0,1692114293,13098.68771482999,104.49834699000348,53541.78129984
2023-08-15,15:44:55.000,227,10974967,13605,0,1692114294,13098.680978519995,104.56883829000435,53541.74636424
2023-08-15,15:44:56.000,227,10974908,13525,0,1692114295,13098.60687910999,104.65342785000394,53541.767325600005
2023-08-15,15:44:57.000,227,10974920,13525,0,1692114296,13098.55298863,104.69572263000009,53541.68348016
2023-08-15,15:44:58.000,227,10974907,13525,0,1692114297,13098.54625231999,104.76621393000096,53541.73937712001
2023-08-15,15:44:59.000,227,10974897,13645,0,1692114298,13098.519307079994,104.80850871000439,53541.718415760006
2023-08-15,15:45:00.000,227,10974899,13405,0,1692114299,13098.50583445999,104.81555784000375,53541.79527408
2023-08-15,15:45:01.000,227,10974935,13845,0,1692114300,13098.50583445999,104.8578526199999,53541.77431272
2023-08-15,15:45:02.000,227,10974924,13525,0,1692114301,13098.499098149994,104.89309827000397,53541.767325600005
2023-08-15,15:45:03.000,227,10974903,13765,0,1692114302,13098.451943979999,104.91424566000205,53541.69046728001
2023-08-15,15:45:04.000,227,10974950,13565,0,1692114303,13098.438471359994,104.94949130999885,53541.71142864001
2023-08-15,15:45:05.000,227,10974935,13405,0,1692114304,13098.46541659999,104.9706387000042,53541.718415760006
2023-08-15,15:45:06.000,227,10974935,13645,0,1692114305,13098.418262429994,105.01293348000036,53541.68348016
2023-08-15,15:45:07.000,227,10974905,13685,0,1692114306,13098.357635639994,104.96358957000484,53541.6275832
2023-08-15,15:45:08.000,227,10974911,13445,0,1692114307,13098.418262429994,104.98473696000292,53541.68348016
2023-08-15,15:45:09.000,227,10974940,13485,0,1692114308,13098.539516009994,105.005884350001,53541.69046728001
2023-08-15,15:45:10.000,227,10974886,13605,0,1692114309,13098.559724939994,104.95654043999821,53541.66950592001
2023-08-15,15:45:11.000,227,10974891,13645,0,1692114310,13098.60687910999,104.95654043999821,53541.66950592001
2023-08-15,15:45:12.000,227,10974945,13485,0,1692114311,13098.65403328,104.94949130999885,53541.72540288
2023-08-15,15:45:13.000,227,10974872,13445,0,1692114312,13098.71466007,104.94949130999885,53541.63457032
2023-08-15,15:45:14.000,227,10974933,13525,0,1692114313,13098.67424221,104.93539305000013,53541.67649304
2023-08-15,15:45:15.000,227,10974942,13645,0,1692114314,13098.77528686,104.95654043999821,53541.65553168
2023-08-15,15:45:16.000,227,10974908,13645,0,1692114315,13098.842649959995,104.96358957000484,53541.66950592001
2023-08-15,15:45:17.000,227,10974943,13565,0,1692114316,13098.82917733999,104.92834392000077,53541.61360896
2023-08-15,15:45:18.000,227,10974938,13965,0,1692114317,13098.82917733999,104.93539305000013,53541.6275832
2023-08-15,15:45:19.000,227,10974935,13445,0,1692114318,13098.91001305999,104.92834392000077,53541.60662184
2023-08-15,15:45:20.000,227,10974947,13605,0,1692114319,13098.87633151,104.94949130999885,53541.648544560005
2023-08-15,15:45:21.000,227,10974949,13965,0,1692114320,13098.88980412999,104.97768783000356,53541.66251880001
2023-08-15,15:45:22.000,227,10974880,13245,0,1692114321,13098.761814239995,105.05522826000379,53541.57168624001
2023-08-15,15:45:23.000,227,10974892,13925,0,1692114322,13098.74834161999,105.06227739000315,53541.57168624001
2023-08-15,15:45:24.000,227,10974899,13805,0,1692114323,13098.76855054999,105.04817913000443,53541.67649304
2023-08-15,15:45:25.000,227,10974886,13565,0,1692114324,13098.74834161999,105.09752303999994,53541.718415760006
2023-08-15,15:45:26.000,227,10974955,13605,0,1692114325,13098.701187449995,105.09752303999994,53541.63457032
2023-08-15,15:45:27.000,227,10974906,13285,0,1692114326,13098.64729696999,105.11162129999866,53541.62059608001
2023-08-15,15:45:28.000,227,10974936,13365,0,1692114327,13098.62708803999,105.13981782000337,53541.66950592001
2023-08-15,15:45:29.000,227,10974922,13285,0,1692114328,13098.600142799995,105.13981782000337,53541.66950592001
2023-08-15,15:45:30.000,227,10974894,13925,0,1692114329,13098.58667017999,105.16096521000145,53541.66251880001
2023-08-15,15:45:31.000,227,10974904,13525,0,1692114330,13098.55298863,105.13981782000337,53541.64155744001
2023-08-15,15:45:32.000,227,10974934,13685,0,1692114331,13098.519307079994,105.09752303999994,53541.56469912
2023-08-15,15:45:33.000,227,10974869,13685,0,1692114332,13098.539516009994,105.09752303999994,53541.63457032
2023-08-15,15:45:34.000,227,10974898,13525,0,1692114333,13098.58667017999,105.06227739000315,53541.65553168
2023-08-15,15:45:35.000,227,10974942,13925,0,1692114334,13098.55298863,105.06227739000315,53541.63457032
2023-08-15,15:45:36.000,227,10974981,13445,0,1692114335,13098.57319756,105.01293348000036,53541.60662184
2023-08-15,15:45:37.000,227,10974884,13725,0,1692114336,13098.492361839999,104.97768783000356,53541.529763520004
2023-08-15,15:45:38.000,227,10974939,13165,0,1692114337,13098.57319756,104.98473696000292,53541.58566048
2023-08-15,15:45:39.000,227,10974894,13805,0,1692114338,13098.559724939994,104.97768783000356,53541.550724880006
2023-08-15,15:45:40.000,227,10974934,13605,0,1692114339,13098.640560659995,104.94244217999949,53541.63457032
2023-08-15,15:45:41.000,227,10974887,13165,0,1692114340,13098.64729696999,104.91424566000205,53541.60662184
2023-08-15,15:45:42.000,227,10974940,13405,0,1692114341,13098.65403328,104.91424566000205,53541.599634720005
2023-08-15,15:45:43.000,227,10974939,13565,0,1692114342,13098.65403328,104.92834392000077,53541.56469912
2023-08-15,15:45:44.000,227,10974935,13925,0,1692114343,13098.660769589995,104.90014740000333,53541.557712
2023-08-15,15:45:45.000,227,10974964,13485,0,1692114344,13098.68771482999,104.90014740000333,53541.56469912
2023-08-15,15:45:46.000,227,10974924,13405,0,1692114345,13098.64729696999,104.92834392000077,53541.57867336
2023-08-15,15:45:47.000,227,10974918,13325,0,1692114346,13098.600142799995,104.96358957000484,53541.51578928
2023-08-15,15:45:48.000,227,10974926,13285,0,1692114347,13098.59340649,105.005884350001,53541.4878408
2023-08-15,15:45:49.000,227,10974940,13645,0,1692114348,13098.660769589995,105.06227739000315,53541.51578928
2023-08-15,15:45:50.000,227,10974896,13805,0,1692114349,13098.62708803999,105.07637565000186,53541.51578928
2023-08-15,15:45:51.000,227,10974978,13445,0,1692114350,13098.640560659995,105.09047391000058,53541.49482792001
2023-08-15,15:45:52.000,227,10974921,13565,0,1692114351,13098.61361542,105.15391608000209,53541.44591808
2023-08-15,15:45:53.000,227,10974924,13645,0,1692114352,13098.54625231999,105.20325999000488,53541.42495672001
2023-08-15,15:45:54.000,227,10974936,13405,0,1692114353,13098.519307079994,105.21030912000424,53541.33412416001
2023-08-15,15:45:55.000,227,10974899,13445,0,1692114354,13098.54625231999,105.27375128999847,53541.39700824
2023-08-15,15:45:56.000,227,10974881,13445,0,1692114355,13098.62708803999,105.26670215999911,53541.47386656001
2023-08-15,15:45:57.000,227,10974927,13605,0,1692114356,13098.62708803999,105.2526039000004,53541.49482792001
2023-08-15,15:45:58.000,227,10974913,13525,0,1692114357,13098.62708803999,105.25965302999975,53541.4878408
2023-08-15,15:45:59.000,227,10974947,13605,0,1692114358,13098.64729696999,105.20325999000488,53541.42495672001
2023-08-15,15:46:00.000,227,10974901,13525,0,1692114359,13098.67424221,105.21030912000424,53541.44591808
2023-08-15,15:46:01.000,227,10974930,13285,0,1692114360,13098.680978519995,105.16096521000145,53541.43893096
2023-08-15,15:46:02.000,227,10974932,13605,0,1692114361,13098.69445114,105.17506347000017,53541.40399536001
2023-08-15,15:46:03.000,227,10974901,13525,0,1692114362,13098.65403328,105.14686695000273,53541.39700824
2023-08-15,15:46:04.000,227,10974933,13565,0,1692114363,13098.64729696999,105.11162129999866,53541.362072640004
2023-08-15,15:46:05.000,227,10974936,13245,0,1692114364,13098.71466007,105.09752303999994,53541.45290520001
2023-08-15,15:46:06.000,227,10974942,13765,0,1692114365,13098.721396379995,105.07637565000186,53541.51578928
2023-08-15,15:46:07.000,227,10974906,13765,0,1692114366,13098.70792375999,105.09047391000058,53541.480853680005
2023-08-15,15:46:08.000,227,10974911,13645,0,1692114367,13098.660769589995,105.12571956000465,53541.42495672001
2023-08-15,15:46:09.000,227,10974922,13485,0,1692114368,13098.67424221,105.14686695000273,53541.46687944
2023-08-15,15:46:10.000,227,10974944,13645,0,1692114369,13098.680978519995,105.17506347000017,53541.480853680005
2023-08-15,15:46:11.000,227,10974902,13405,0,1692114370,13098.620351729995,105.15391608000209,53541.480853680005
2023-08-15,15:46:12.000,227,10974906,13605,0,1692114371,13098.66750589999,105.18916172999889,53541.4878408
2023-08-15,15:46:13.000,227,10974885,13645,0,1692114372,13098.660769589995,105.23145651000232,53541.46687944
2023-08-15,15:46:14.000,227,10974902,13925,0,1692114373,13098.64729696999,105.26670215999911,53541.431943840005
2023-08-15,15:46:15.000,227,10974934,13685,0,1692114374,13098.68771482999,105.23850564000168,53541.4878408
2023-08-15,15:46:16.000,227,10974896,13405,0,1692114375,13098.721396379995,105.30899694000254,53541.45290520001
2023-08-15,15:46:17.000,227,10974898,13605,0,1692114376,13098.72813268999,105.29489868000383,53541.47386656001
2023-08-15,15:46:18.000,227,10974937,13285,0,1692114377,13098.761814239995,105.28784955000447,53541.37604688001
2023-08-15,15:46:19.000,227,10974900,13285,0,1692114378,13098.77528686,105.26670215999911,53541.4179696
2023-08-15,15:46:20.000,227,10974913,13445,0,1692114379,13098.88980412999,105.28080041999783,53541.47386656001
2023-08-15,15:46:21.000,227,10974937,13645,0,1692114380,13098.91001305999,105.23145651000232,53541.42495672001
2023-08-15,15:46:22.000,227,10974917,13605,0,1692114381,13098.997585090001,105.2526039000004,53541.43893096
2023-08-15,15:46:23.000,227,10974878,13365,0,1692114382,13099.017794020001,105.23145651000232,53541.37604688001
2023-08-15,15:46:24.000,227,10975000,13445,0,1692114383,13099.038002950001,105.23850564000168,53541.42495672001
2023-08-15,15:46:25.000,227,10974914,13725,0,1692114384,13099.091893429992,105.26670215999911,53541.40399536001
2023-08-15,15:46:26.000,227,10974932,13765,0,1692114385,13099.105366049997,105.27375128999847,53541.39700824
2023-08-15,15:46:27.000,227,10974960,13325,0,1692114386,13099.051475569991,105.2526039000004,53541.39700824
2023-08-15,15:46:28.000,227,10974904,13245,0,1692114387,13099.064948189996,105.24555477000104,53541.37604688001
2023-08-15,15:46:29.000,227,10974939,13325,0,1692114388,13099.125574979997,105.23145651000232,53541.40399536001
2023-08-15,15:46:30.000,227,10974876,13605,0,1692114389,13099.071684499992,105.26670215999911,53541.43893096
2023-08-15,15:46:31.000,227,10974955,13405,0,1692114390,13099.078420810001,105.26670215999911,53541.37604688001
2023-08-15,15:46:32.000,227,10974856,13525,0,1692114391,13099.064948189996,105.27375128999847,53541.362072640004
2023-08-15,15:46:33.000,227,10974908,13485,0,1692114392,13098.984112469996,105.23850564000168,53541.30617568001
2023-08-15,15:46:34.000,227,10974918,13485,0,1692114393,13099.011057709991,105.2526039000004,53541.313162800005
2023-08-15,15:46:35.000,227,10974968,13525,0,1692114394,13099.024530329996,105.26670215999911,53541.3480984
2023-08-15,15:46:36.000,227,10974899,13685,0,1692114395,13099.139047600002,105.26670215999911,53541.37604688001
2023-08-15,15:46:37.000,227,10974882,13405,0,1692114396,13099.098629740001,105.26670215999911,53541.383034000006
2023-08-15,15:46:38.000,227,10974884,13565,0,1692114397,13099.139047600002,105.26670215999911,53541.39002112
2023-08-15,15:46:39.000,227,10974911,13605,0,1692114398,13099.206410699997,105.2526039000004,53541.431943840005
2023-08-15,15:46:40.000,227,10974903,13365,0,1692114399,13099.240092250002,105.24555477000104,53541.40399536001
2023-08-15,15:46:41.000,227,10974943,13405,0,1692114400,13099.273773799992,105.25965302999975,53541.431943840005
2023-08-15,15:46:42.000,227,10974942,13565,0,1692114401,13099.287246419997,105.30899694000254,53541.313162800005
2023-08-15,15:46:43.000,227,10974924,13605,0,1692114402,13099.314191659993,105.30194781000318,53541.34111128
2023-08-15,15:46:44.000,227,10974896,13725,0,1692114403,13099.415236309993,105.26670215999911,53541.46687944
2023-08-15,15:46:45.000,227,10974956,13605,0,1692114404,13099.455654169993,105.33719345999998,53541.35508552001
2023-08-15,15:46:46.000,227,10974924,13605,0,1692114405,13099.509544649998,105.3160460700019,53541.39700824
2023-08-15,15:46:47.000,227,10974928,13485,0,1692114406,13099.549962509998,105.3653899800047,53541.39002112
2023-08-15,15:46:48.000,227,10974928,13685,0,1692114407,13099.617325609994,105.35834084999806,53541.383034000006
2023-08-15,15:46:49.000,227,10974892,13965,0,1692114408,13099.657743469994,105.33014433000062,53541.480853680005
2023-08-15,15:46:50.000,227,10974926,13565,0,1692114409,13099.738579189994,105.38653737000277,53541.44591808
2023-08-15,15:46:51.000,227,10974850,13405,0,1692114410,13099.718370259994,105.42883214999893,53541.41098248
2023-08-15,15:46:52.000,227,10974907,13605,0,1692114411,13099.758788119994,105.47112693000236,53541.43893096
2023-08-15,15:46:53.000,227,10974926,13765,0,1692114412,13099.839623839995,105.55571649000194,53541.41098248
2023-08-15,15:46:54.000,227,10974946,13645,0,1692114413,13099.85309646,105.54161823000322,53541.45989232
2023-08-15,15:46:55.000,227,10974933,13925,0,1692114414,13099.87330539,105.54161823000322,53541.45290520001
2023-08-15,15:46:56.000,227,10974937,13765,0,1692114415,13099.89351432,105.63325692000217,53541.47386656001
2023-08-15,15:46:57.000,227,10974916,13365,0,1692114416,13099.82615121999,105.64735518000089,53541.44591808
2023-08-15,15:46:58.000,227,10974866,13925,0,1692114417,13099.859832769995,105.74604299999919,53541.45290520001
2023-08-15,15:46:59.000,227,10974890,13405,0,1692114418,13099.880041699995,105.7742395200039,53541.557712
2023-08-15,15:47:00.000,227,10974909,13725,0,1692114419,13099.92719586999,105.83063255999878,53541.57168624001
2023-08-15,15:47:01.000,227,10974900,13645,0,1692114420,13099.96761372999,105.83768168999813,53541.57867336
2023-08-15,15:47:02.000,227,10974952,13565,0,1692114421,13099.960877419995,105.92932038000436,53541.557712
2023-08-15,15:47:03.000,227,10974911,13605,0,1692114422,13099.940668489995,105.96456603000115,53541.4878408
2023-08-15,15:47:04.000,227,10974912,13565,0,1692114423,13100.04844944999,105.98571341999923,53541.58566048
2023-08-15,15:47:05.000,227,10974889,13445,0,1692114424,13100.02824051999,105.99981167999795,53541.58566048
2023-08-15,15:47:06.000,227,10974898,13645,0,1692114425,13100.061922069995,106.0209590700033,53541.57168624001
2023-08-15,15:47:07.000,227,10974922,13325,0,1692114426,13100.12928516999,106.0209590700033,53541.51578928
2023-08-15,15:47:08.000,227,10974893,13605,0,1692114427,13100.149494099991,106.02800820000266,53541.57867336
2023-08-15,15:47:09.000,227,10974873,13525,0,1692114428,13100.290956609992,106.0562047200001,53541.64155744001
2023-08-15,15:47:10.000,227,10974882,13605,0,1692114429,13100.331374469992,106.0209590700033,53541.66950592001
2023-08-15,15:47:11.000,227,10974934,13805,0,1692114430,13100.365056019997,106.02800820000266,53541.67649304
2023-08-15,15:47:12.000,227,10974910,13485,0,1692114431,13100.378528640002,106.02800820000266,53541.69046728001
2023-08-15,15:47:13.000,227,10974900,13725,0,1692114432,13100.405473879997,106.06325384999946,53541.63457032
2023-08-15,15:47:14.000,227,10974898,13765,0,1692114433,13100.418946500002,106.07735210999817,53541.67649304
2023-08-15,15:47:15.000,227,10974952,13525,0,1692114434,13100.479573290002,106.0562047200001,53541.76033848001
2023-08-15,15:47:16.000,227,10974921,13725,0,1692114435,13100.513254839992,106.07735210999817,53541.73239
2023-08-15,15:47:17.000,227,10974915,13925,0,1692114436,13100.499782220002,106.00686081000458,53541.718415760006
2023-08-15,15:47:18.000,227,10974957,13565,0,1692114437,13100.513254839992,106.04210646000138,53541.74636424
2023-08-15,15:47:19.000,227,10974932,13525,0,1692114438,13100.573881629993,106.00686081000458,53541.767325600005
2023-08-15,15:47:20.000,227,10974922,13765,0,1692114439,13100.546936389997,106.0209590700033,53541.78828696001
2023-08-15,15:47:21.000,227,10974923,13845,0,1692114440,13100.573881629993,106.02800820000266,53541.77431272
2023-08-15,15:47:22.000,227,10974922,13645,0,1692114441,13100.466100669997,105.96456603000115,53541.8022612
2023-08-15,15:47:23.000,227,10974908,13925,0,1692114442,13100.493045909992,105.97161516000051,53541.75335136
2023-08-15,15:47:24.000,227,10974899,13685,0,1692114443,13100.513254839992,105.95751690000179,53541.89309376
2023-08-15,15:47:25.000,227,10974914,13605,0,1692114444,13100.540200080002,105.99276254999859,53541.83020968001
2023-08-15,15:47:26.000,227,10974929,13645,0,1692114445,13100.519991150002,105.94341864000307,53541.90706800001
2023-08-15,15:47:27.000,227,10974896,13565,0,1692114446,13100.560409010002,105.93636951000371,53541.90008088
2023-08-15,15:47:28.000,227,10974881,13405,0,1692114447,13100.553672699993,105.91522211999836,53541.9420036
2023-08-15,15:47:29.000,227,10974929,13725,0,1692114448,13100.600826870002,105.91522211999836,53541.90706800001
2023-08-15,15:47:30.000,227,10974946,13525,0,1692114449,13100.594090559993,105.908172989999,53541.95597784001
2023-08-15,15:47:31.000,227,10974943,13765,0,1692114450,13100.607563179998,105.91522211999836,53541.935016480005
2023-08-15,15:47:32.000,227,10974897,13205,0,1692114451,13100.600826870002,105.88702560000092,53541.96995208
2023-08-15,15:47:33.000,227,10974909,13925,0,1692114452,13100.627772109998,105.89407473000028,53542.00488768001
2023-08-15,15:47:34.000,227,10974894,13605,0,1692114453,13100.688398899998,105.92227124999772,53542.03982328
2023-08-15,15:47:35.000,227,10974938,13485,0,1692114454,13100.600826870002,105.908172989999,53542.01886192
2023-08-15,15:47:36.000,227,10974898,13685,0,1692114455,13100.641244729988,105.92227124999772,53542.07475888001
2023-08-15,15:47:37.000,227,10974970,13725,0,1692114456,13100.546936389997,105.92932038000436,53541.983926320005
2023-08-15,15:47:38.000,227,10974936,13245,0,1692114457,13100.493045909992,105.96456603000115,53542.01886192
2023-08-15,15:47:39.000,227,10974937,13925,0,1692114458,13100.466100669997,105.98571341999923,53542.04681040001
2023-08-15,15:47:40.000,227,10974915,13405,0,1692114459,13100.445891739997,105.98571341999923,53542.102707360005
2023-08-15,15:47:41.000,227,10974922,13445,0,1692114460,13100.378528640002,106.00686081000458,53542.13065584
2023-08-15,15:47:42.000,227,10974910,13485,0,1692114461,13100.284220299996,106.01390994000394,53542.102707360005
2023-08-15,15:47:43.000,227,10974910,13645,0,1692114462,13100.19664827,105.99276254999859,53542.08873312
2023-08-15,15:47:44.000,227,10974969,13805,0,1692114463,13100.17643934,106.04915559000074,53542.1166816
2023-08-15,15:47:45.000,227,10974918,13525,0,1692114464,13100.10907623999,106.03505733000202,53542.06777176
2023-08-15,15:47:46.000,227,10974925,13605,0,1692114465,13100.09560362,106.0562047200001,53542.102707360005
2023-08-15,15:47:47.000,227,10974933,13445,0,1692114466,13099.94740479999,106.00686081000458,53542.02584904001
2023-08-15,15:47:48.000,227,10974921,13725,0,1692114467,13099.960877419995,106.0209590700033,53542.0118748
2023-08-15,15:47:49.000,227,10974917,13685,0,1692114468,13099.97435004,106.04210646000138,53542.0118748
2023-08-15,15:47:50.000,227,10974905,13605,0,1692114469,13099.960877419995,106.03505733000202,53542.06777176
2023-08-15,15:47:51.000,227,10974927,13885,0,1692114470,13099.95414111,106.02800820000266,53542.00488768001
2023-08-15,15:47:52.000,227,10974925,13485,0,1692114471,13099.920459559995,106.0209590700033,53542.0118748
2023-08-15,15:47:53.000,227,10974906,13565,0,1692114472,13099.90698693999,105.97866428999987,53541.95597784001
2023-08-15,15:47:54.000,227,10974897,13565,0,1692114473,13099.93393218,105.98571341999923,53541.983926320005
2023-08-15,15:47:55.000,227,10974926,13765,0,1692114474,13099.98782265999,105.95046777000243,53542.02584904001
2023-08-15,15:47:56.000,227,10974899,13805,0,1692114475,13099.98782265999,105.85177995000413,53542.06777176
2023-08-15,15:47:57.000,227,10974906,13365,0,1692114476,13100.021504209995,105.83063255999878,53542.00488768001
2023-08-15,15:47:58.000,227,10974919,14005,0,1692114477,13100.041713139995,105.7742395200039,53542.03982328
2023-08-15,15:47:59.000,227,10974918,13525,0,1692114478,13100.11581255,105.73899386999983,53542.00488768001
2023-08-15,15:48:00.000,227,10974899,13445,0,1692114479,13100.189911959991,105.71784648000175,53542.02584904001
2023-08-15,15:48:01.000,227,10974901,13605,0,1692114480,13100.216857200001,105.68964996000432,53542.0118748
2023-08-15,15:48:02.000,227,10974899,13645,0,1692114481,13100.189911959991,105.68260082999768,53542.0118748
2023-08-15,15:48:03.000,227,10974949,13245,0,1692114482,13100.19664827,105.6614534399996,53542.00488768001
2023-08-15,15:48:04.000,227,10974980,13605,0,1692114483,13100.284220299996,105.67555169999832,53542.053797520006
2023-08-15,15:48:05.000,227,10974937,13765,0,1692114484,13100.290956609992,105.68260082999768,53542.032836160004
2023-08-15,15:48:06.000,227,10974907,13565,0,1692114485,13100.311165539992,105.75309212999855,53542.12366872001
2023-08-15,15:48:07.000,227,10974939,13845,0,1692114486,13100.257275060001,105.76719039000454,53541.99091344
2023-08-15,15:48:08.000,227,10974864,13445,0,1692114487,13100.230329819991,105.82358342999942,53542.07475888001
2023-08-15,15:48:09.000,227,10974879,13765,0,1692114488,13100.19664827,105.8094851700007,53542.06078464
2023-08-15,15:48:10.000,227,10974896,13725,0,1692114489,13100.142757789996,105.83768168999813,53542.053797520006
2023-08-15,15:48:11.000,227,10974934,13765,0,1692114490,13099.98782265999,105.91522211999836,53542.09572024001
2023-08-15,15:48:12.000,227,10974918,13605,0,1692114491,13099.94740479999,105.98571341999923,53542.06777176
2023-08-15,15:48:13.000,227,10974902,13725,0,1692114492,13099.859832769995,106.0562047200001,53542.10969448
2023-08-15,15:48:14.000,227,10974907,13725,0,1692114493,13099.84636014999,106.06325384999946,53542.17257856001
2023-08-15,15:48:15.000,227,10974885,13725,0,1692114494,13099.718370259994,106.14079427999968,53542.13065584
2023-08-15,15:48:16.000,227,10974955,13565,0,1692114495,13099.630798229999,106.16194166999776,53542.10969448
2023-08-15,15:48:17.000,227,10974924,13685,0,1692114496,13099.523017269988,106.16194166999776,53542.14463008001
2023-08-15,15:48:18.000,227,10974881,13485,0,1692114497,13099.442181549988,106.14784340999904,53542.06777176
2023-08-15,15:48:19.000,227,10974890,13605,0,1692114498,13099.442181549988,106.11259776000225,53542.13764296
2023-08-15,15:48:20.000,227,10974944,13765,0,1692114499,13099.401763690003,106.0562047200001,53542.151617200005
2023-08-15,15:48:21.000,227,10974903,13605,0,1692114500,13099.401763690003,105.99276254999859,53542.17956568
2023-08-15,15:48:22.000,227,10974938,13605,0,1692114501,13099.347873209997,105.92932038000436,53542.1166816
2023-08-15,15:48:23.000,227,10974945,13685,0,1692114502,13099.347873209997,105.87997647000157,53542.032836160004
2023-08-15,15:48:24.000,227,10974926,13925,0,1692114503,13099.401763690003,105.74604299999919,53542.07475888001
2023-08-15,15:48:25.000,227,10974893,13365,0,1692114504,13099.381554760002,105.68964996000432,53542.07475888001
2023-08-15,15:48:26.000,227,10974913,13365,0,1692114505,13099.489335719998,105.56981475000066,53542.07475888001
2023-08-15,15:48:27.000,227,10974909,13925,0,1692114506,13099.536489889993,105.49932344999979,53542.0118748
2023-08-15,15:48:28.000,227,10974927,13405,0,1692114507,13099.617325609994,105.3653899800047,53541.97693920001
2023-08-15,15:48:29.000,227,10974944,13925,0,1692114508,13099.74531549999,105.2526039000004,53542.102707360005
2023-08-15,15:48:30.000,227,10974897,13405,0,1692114509,13099.82615121999,105.13981782000337,53542.09572024001
2023-08-15,15:48:31.000,227,10974849,13605,0,1692114510,13099.920459559995,105.03408086999843,53542.00488768001
2023-08-15,15:48:32.000,227,10974934,13565,0,1692114511,13099.95414111,104.94949130999885,53541.99790056001
2023-08-15,15:48:33.000,227,10974946,13445,0,1692114512,13099.98782265999,104.91424566000205,53542.01886192
2023-08-15,15:48:34.000,227,10974909,13765,0,1692114513,13100.05518576,104.83670523000183,53541.95597784001
2023-08-15,15:48:35.000,227,10974920,13605,0,1692114514,13100.06865837999,104.81555784000375,53542.06078464
2023-08-15,15:48:36.000,227,10974909,13405,0,1692114515,13100.06865837999,104.76621393000096,53542.053797520006
2023-08-15,15:48:37.000,227,10974863,13845,0,1692114516,13100.102339929996,104.70982088999881,53542.053797520006
2023-08-15,15:48:38.000,227,10974908,13765,0,1692114517,13100.03497683,104.73801741000352,53542.06777176
2023-08-15,15:48:39.000,227,10974955,13525,0,1692114518,13100.00803158999,104.78736131999904,53542.12366872001
2023-08-15,15:48:40.000,227,10974896,13485,0,1692114519,13099.90698693999,104.81555784000375,53542.06777176
2023-08-15,15:48:41.000,227,10974878,13325,0,1692114520,13099.819414909995,104.80850871000439,53542.053797520006
2023-08-15,15:48:42.000,227,10974918,13525,0,1692114521,13099.657743469994,104.86490174999926,53542.03982328
2023-08-15,15:48:43.000,227,10974940,13725,0,1692114522,13099.536489889993,104.92129479000141,53542.06777176
2023-08-15,15:48:44.000,227,10974889,13285,0,1692114523,13099.455654169993,104.94244217999949,53542.102707360005
2023-08-15,15:48:45.000,227,10974916,13765,0,1692114524,13099.314191659993,104.9706387000042,53542.08873312
2023-08-15,15:48:46.000,227,10974871,13485,0,1692114525,13099.206410699997,104.97768783000356,53542.04681040001
2023-08-15,15:48:47.000,227,10974867,13645,0,1692114526,13099.011057709991,105.04112999999779,53541.94899072
2023-08-15,15:48:48.000,227,10974877,13645,0,1692114527,13098.943694609996,105.03408086999843,53541.97693920001
2023-08-15,15:48:49.000,227,10974893,13485,0,1692114528,13098.86959519999,104.99883522000164,53541.97693920001
2023-08-15,15:48:50.000,227,10974891,13565,0,1692114529,13098.782023169995,105.01998260999972,53541.983926320005
2023-08-15,15:48:51.000,227,10974913,13645,0,1692114530,13098.69445114,104.97768783000356,53541.97693920001
2023-08-15,15:48:52.000,227,10974935,13685,0,1692114531,13098.640560659995,104.97768783000356,53541.92104224
2023-08-15,15:48:53.000,227,10974895,13525,0,1692114532,13098.67424221,104.90014740000333,53541.92104224
2023-08-15,15:48:54.000,227,10974917,13565,0,1692114533,13098.68771482999,104.86490174999926,53541.96995208
2023-08-15,15:48:55.000,227,10974880,13725,0,1692114534,13098.65403328,104.80850871000439,53541.89309376
2023-08-15,15:48:56.000,227,10974891,13325,0,1692114535,13098.68771482999,104.75211567000224,53541.85117104
2023-08-15,15:48:57.000,227,10974874,13605,0,1692114536,13098.67424221,104.70277175999945,53541.85815816001
2023-08-15,15:48:58.000,227,10974880,13485,0,1692114537,13098.69445114,104.64637872000458,53541.79527408
2023-08-15,15:48:59.000,227,10974949,13405,0,1692114538,13098.761814239995,104.54064176999964,53541.8721324
2023-08-15,15:49:00.000,227,10974947,13765,0,1692114539,13098.782023169995,104.45605221000005,53541.8721324
2023-08-15,15:49:01.000,227,10974911,13485,0,1692114540,13098.862858889996,104.40670830000454,53541.8721324
2023-08-15,15:49:02.000,227,10974890,13565,0,1692114541,13098.862858889996,104.35736439000175,53541.865145280004
2023-08-15,15:49:03.000,227,10974892,13805,0,1692114542,13098.862858889996,104.29392222000024,53541.80924832001
2023-08-15,15:49:04.000,227,10974889,13725,0,1692114543,13098.85612258,104.29392222000024,53541.74636424
2023-08-15,15:49:05.000,227,10974903,13605,0,1692114544,13098.89654044,104.21638179000001,53541.79527408
2023-08-15,15:49:06.000,227,10974907,13565,0,1692114545,13098.91001305999,104.21638179000001,53541.78129984
2023-08-15,15:49:07.000,227,10974905,13725,0,1692114546,13098.9369583,104.2022835300013,53541.8022612
2023-08-15,15:49:08.000,227,10974948,13605,0,1692114547,13098.89654044,104.21638179000001,53541.75335136
2023-08-15,15:49:09.000,227,10974900,13525,0,1692114548,13098.85612258,104.20933266000065,53541.767325600005
2023-08-15,15:49:10.000,227,10974894,13605,0,1692114549,13098.883067819996,104.18818527000258,53541.73937712001
2023-08-15,15:49:11.000,227,10974883,13565,0,1692114550,13098.822441029995,104.21638179000001,53541.767325600005
2023-08-15,15:49:12.000,227,10974877,13445,0,1692114551,13098.77528686,104.23752917999809,53541.767325600005
2023-08-15,15:49:13.000,227,10974924,13565,0,1692114552,13098.701187449995,104.24457831000473,53541.69046728001
2023-08-15,15:49:14.000,227,10974890,13685,0,1692114553,13098.660769589995,104.25162744000409,53541.69046728001
2023-08-15,15:49:15.000,227,10974890,13565,0,1692114554,13098.660769589995,104.23752917999809,53541.73239
2023-08-15,15:49:16.000,227,10974965,13525,0,1692114555,13098.62708803999,104.23752917999809,53541.75335136
2023-08-15,15:49:17.000,227,10974917,13965,0,1692114556,13098.559724939994,104.2657257000028,53541.70444152
2023-08-15,15:49:18.000,227,10974927,13565,0,1692114557,13098.478889219994,104.2657257000028,53541.697454400004
2023-08-15,15:49:19.000,227,10974899,13725,0,1692114558,13098.50583445999,104.27277483000216,53541.73239
2023-08-15,15:49:20.000,227,10974883,13685,0,1692114559,13098.424998739989,104.25867657000344,53541.65553168
2023-08-15,15:49:21.000,227,10974899,13525,0,1692114560,13098.384580879989,104.25162744000409,53541.72540288
2023-08-15,15:49:22.000,227,10974948,13525,0,1692114561,13098.357635639994,104.24457831000473,53541.61360896
2023-08-15,15:49:23.000,227,10974906,13605,0,1692114562,13098.283536229988,104.2022835300013,53541.62059608001
2023-08-15,15:49:24.000,227,10974921,13565,0,1692114563,13098.310481469998,104.19523440000194,53541.648544560005
2023-08-15,15:49:25.000,227,10974925,13645,0,1692114564,13098.330690399998,104.18113614000322,53541.66251880001
2023-08-15,15:49:26.000,227,10974891,13525,0,1692114565,13098.276799919993,104.17408701000386,53541.648544560005
2023-08-15,15:49:27.000,227,10974919,13605,0,1692114566,13098.249854679998,104.14589048999915,53541.62059608001
2023-08-15,15:49:28.000,227,10974913,13405,0,1692114567,13098.229645749998,104.13884135999979,53541.62059608001
2023-08-15,15:49:29.000,227,10974922,13525,0,1692114568,13098.303745159988,104.12474310000107,53541.61360896
2023-08-15,15:49:30.000,227,10974917,13565,0,1692114569,13098.229645749998,104.08949745000427,53541.62059608001
2023-08-15,15:49:31.000,227,10974927,13765,0,1692114570,13098.195964199993,104.07539918999828,53541.66251880001
2023-08-15,15:49:32.000,227,10974956,13565,0,1692114571,13098.108392169997,104.08949745000427,53541.59264760001
2023-08-15,15:49:33.000,227,10974938,13965,0,1692114572,13098.128601099997,104.03310441000212,53541.6275832
2023-08-15,15:49:34.000,227,10974905,13685,0,1692114573,13098.128601099997,104.0542518000002,53541.6275832
2023-08-15,15:49:35.000,227,10974897,13765,0,1692114574,13098.148810029998,103.9908096299987,53541.61360896
2023-08-15,15:49:36.000,227,10974895,13645,0,1692114575,13098.115128479993,103.9908096299987,53541.599634720005
2023-08-15,15:49:37.000,227,10974890,13565,0,1692114576,13098.034292759992,103.97671136999998,53541.550724880006
2023-08-15,15:49:38.000,227,10974856,13405,0,1692114577,13098.027556449997,103.94146572000318,53541.50880216
2023-08-15,15:49:39.000,227,10974947,13645,0,1692114578,13098.027556449997,103.91326919999847,53541.60662184
2023-08-15,15:49:40.000,227,10974921,13845,0,1692114579,13098.020820140002,103.90622006999911,53541.59264760001
2023-08-15,15:49:41.000,227,10974922,13685,0,1692114580,13098.027556449997,103.89212181000039,53541.60662184
2023-08-15,15:49:42.000,227,10974913,13565,0,1692114581,13098.014083829992,103.82867963999888,53541.57867336
2023-08-15,15:49:43.000,227,10974932,13805,0,1692114582,13098.014083829992,103.81458138000016,53541.529763520004
2023-08-15,15:49:44.000,227,10974930,13685,0,1692114583,13097.987138589997,103.79343399000209,53541.51578928
2023-08-15,15:49:45.000,227,10974894,13365,0,1692114584,13098.027556449997,103.72999182000058,53541.57867336
2023-08-15,15:49:46.000,227,10974904,13765,0,1692114585,13097.993874899992,103.70179530000314,53541.529763520004
2023-08-15,15:49:47.000,227,10974940,13685,0,1692114586,13097.980402280002,103.65950051999971,53541.50880216
2023-08-15,15:49:48.000,227,10974953,13965,0,1692114587,13097.980402280002,103.61720574000356,53541.46687944
2023-08-15,15:49:49.000,227,10974927,13565,0,1692114588,13098.027556449997,103.56786183000077,53541.53675064
2023-08-15,15:49:50.000,227,10974891,13365,0,1692114589,13098.020820140002,103.54671444000269,53541.52277640001
2023-08-15,15:49:51.000,227,10974920,13525,0,1692114590,13098.054501689992,103.48327227000118,53541.47386656001
2023-08-15,15:49:52.000,227,10974926,13525,0,1692114591,13098.034292759992,103.46917401000246,53541.4878408
2023-08-15,15:49:53.000,227,10974908,13925,0,1692114592,13097.953457039992,103.41278097000031,53541.431943840005
2023-08-15,15:49:54.000,227,10974947,13485,0,1692114593,13097.939984420002,103.41278097000031,53541.4179696
2023-08-15,15:49:55.000,227,10974939,13645,0,1692114594,13097.960193350002,103.40573184000095,53541.45290520001
2023-08-15,15:49:56.000,227,10974935,13365,0,1692114595,13097.953457039992,103.35638792999816,53541.42495672001
2023-08-15,15:49:57.000,227,10974922,13605,0,1692114596,13097.980402280002,103.32114228000137,53541.52277640001
2023-08-15,15:49:58.000,227,10974925,13565,0,1692114597,13097.946720729997,103.28589663000457,53541.49482792001
2023-08-15,15:49:59.000,227,10974925,13365,0,1692114598,13097.946720729997,103.25770010999986,53541.54373776001
2023-08-15,15:50:00.000,227,10974932,13605,0,1692114599,13097.973665969992,103.22245446000306,53541.50880216
2023-08-15,15:50:01.000,227,10974880,13565,0,1692114600,13097.953457039992,103.24360185000114,53541.431943840005
2023-08-15,15:50:02.000,227,10974868,13605,0,1692114601,13097.933248109992,103.22245446000306,53541.39700824
2023-08-15,15:50:03.000,227,10974919,13445,0,1692114602,13097.939984420002,103.18720880999899,53541.39002112
2023-08-15,15:50:04.000,227,10974914,13685,0,1692114603,13097.966929659997,103.19425793999835,53541.45989232
2023-08-15,15:50:05.000,227,10974926,13565,0,1692114604,13098.074710619992,103.10966837999877,53541.46687944
2023-08-15,15:50:06.000,227,10974873,13365,0,1692114605,13098.034292759992,103.11671750999813,53541.45989232
2023-08-15,15:50:07.000,227,10974945,13565,0,1692114606,13098.027556449997,103.08852099000069,53541.46687944
2023-08-15,15:50:08.000,227,10974945,13445,0,1692114607,13098.034292759992,103.1026192499994,53541.4878408
2023-08-15,15:50:09.000,227,10974900,13605,0,1692114608,13098.081446930002,103.06032447000325,53541.52277640001
2023-08-15,15:50:10.000,227,10974929,13565,0,1692114609,13098.047765379997,103.07442273000197,53541.50880216
2023-08-15,15:50:11.000,227,10974910,13725,0,1692114610,13098.061238000002,103.1026192499994,53541.45290520001
2023-08-15,15:50:12.000,227,10974920,13365,0,1692114611,13098.027556449997,103.08852099000069,53541.45290520001
2023-08-15,15:50:13.000,227,10974910,13605,0,1692114612,13098.047765379997,103.06737360000261,53541.50181504001
2023-08-15,15:50:14.000,227,10974902,13565,0,1692114613,13098.020820140002,103.09557012000005,53541.53675064
2023-08-15,15:50:15.000,227,10974933,13685,0,1692114614,13098.027556449997,103.06032447000325,53541.50880216
2023-08-15,15:50:16.000,227,10974912,13365,0,1692114615,13097.993874899992,103.06737360000261,53541.46687944
2023-08-15,15:50:17.000,227,10974892,13605,0,1692114616,13097.933248109992,103.06032447000325,53541.44591808
2023-08-15,15:50:18.000,227,10974921,13365,0,1692114617,13097.892830249992,103.07442273000197,53541.41098248
2023-08-15,15:50:19.000,227,10974933,13565,0,1692114618,13097.946720729997,103.0391770799979,53541.480853680005
2023-08-15,15:50:20.000,227,10974920,13485,0,1692114619,13097.906302869997,103.08147186000133,53541.47386656001
2023-08-15,15:50:21.000,227,10974925,13605,0,1692114620,13097.913039179992,103.07442273000197,53541.53675064
2023-08-15,15:50:22.000,227,10974979,13645,0,1692114621,13097.933248109992,103.08852099000069,53541.47386656001
2023-08-15,15:50:23.000,227,10974954,13725,0,1692114622,13097.913039179992,103.05327534000389,53541.4878408
2023-08-15,15:50:24.000,227,10974918,13645,0,1692114623,13097.899566560001,103.06032447000325,53541.51578928
2023-08-15,15:50:25.000,227,10974891,13445,0,1692114624,13097.879357630001,103.05327534000389,53541.4878408
2023-08-15,15:50:26.000,227,10974920,13405,0,1692114625,13097.859148700001,103.06737360000261,53541.47386656001
2023-08-15,15:50:27.000,227,10974974,13605,0,1692114626,13097.832203459991,103.06737360000261,53541.37604688001
2023-08-15,15:50:28.000,227,10974949,13525,0,1692114627,13097.825467149996,103.08147186000133,53541.39700824
2023-08-15,15:50:29.000,227,10974950,13325,0,1692114628,13097.892830249992,102.99688230000174,53541.47386656001
2023-08-15,15:50:30.000,227,10974958,13565,0,1692114629,13097.919775490001,103.01098056000046,53541.50181504001
2023-08-15,15:50:31.000,227,10974887,13765,0,1692114630,13097.933248109992,102.99688230000174,53541.43893096
2023-08-15,15:50:32.000,227,10974940,13525,0,1692114631,13097.933248109992,102.97573491000367,53541.41098248
2023-08-15,15:50:33.000,227,10974965,13685,0,1692114632,13097.946720729997,102.97573491000367,53541.41098248
2023-08-15,15:50:34.000,227,10974882,13525,0,1692114633,13097.906302869997,102.94753838999895,53541.383034000006
2023-08-15,15:50:35.000,227,10974942,13605,0,1692114634,13097.913039179992,102.93344013000024,53541.37604688001
2023-08-15,15:50:36.000,227,10974905,13685,0,1692114635,13097.960193350002,102.88409622000472,53541.40399536001
2023-08-15,15:50:37.000,227,10974924,13805,0,1692114636,13097.973665969992,102.82065405000321,53541.44591808
2023-08-15,15:50:38.000,227,10974948,13885,0,1692114637,13097.993874899992,102.82065405000321,53541.43893096
2023-08-15,15:50:39.000,227,10974874,13605,0,1692114638,13098.014083829992,102.82065405000321,53541.43893096
2023-08-15,15:50:40.000,227,10974950,13685,0,1692114639,13097.913039179992,102.81360492000385,53541.33412416001
2023-08-15,15:50:41.000,227,10974971,13525,0,1692114640,13097.946720729997,102.74311362000299,53541.41098248
2023-08-15,15:50:42.000,227,10974898,13765,0,1692114641,13097.865885009996,102.72196623000491,53541.3480984
2023-08-15,15:50:43.000,227,10974899,13645,0,1692114642,13097.879357630001,102.68672058000084,53541.30617568001
2023-08-15,15:50:44.000,227,10974887,13805,0,1692114643,13097.879357630001,102.67967145000148,53541.45290520001
2023-08-15,15:50:45.000,227,10974928,13485,0,1692114644,13097.879357630001,102.61622927999997,53541.40399536001
2023-08-15,15:50:46.000,227,10974886,13845,0,1692114645,13097.798521910001,102.60213102000125,53541.35508552001
2023-08-15,15:50:47.000,227,10974916,13245,0,1692114646,13097.731158809991,102.57393450000382,53541.37604688001
2023-08-15,15:50:48.000,227,10974900,13365,0,1692114647,13097.744631429996,102.50344320000295,53541.35508552001
2023-08-15,15:50:49.000,227,10974948,13405,0,1692114648,13097.724422499996,102.48934494000423,53541.362072640004
2023-08-15,15:50:50.000,227,10974946,13765,0,1692114649,13097.69747726,102.43295190000208,53541.36905976
2023-08-15,15:50:51.000,227,10974897,13765,0,1692114650,13097.6570594,102.42590277000272,53541.33412416001
2023-08-15,15:50:52.000,227,10974925,13445,0,1692114651,13097.63685047,102.37655885999993,53541.34111128
2023-08-15,15:50:53.000,227,10974900,13405,0,1692114652,13097.63011415999,102.34131321000314,53541.35508552001
2023-08-15,15:50:54.000,227,10974925,13605,0,1692114653,13097.63011415999,102.28492017000099,53541.39700824
2023-08-15,15:50:55.000,227,10974888,13845,0,1692114654,13097.623377849995,102.27082191000227,53541.37604688001
2023-08-15,15:50:56.000,227,10974937,13325,0,1692114655,13097.57622368,102.22852712999884,53541.30617568001
2023-08-15,15:50:57.000,227,10974940,13445,0,1692114656,13097.54927843999,102.20737974000076,53541.25027872
2023-08-15,15:50:58.000,227,10974904,13605,0,1692114657,13097.50886057999,102.14393756999925,53541.25726584001
2023-08-15,15:50:59.000,227,10974937,13525,0,1692114658,13097.522333199995,102.03820062000159,53541.25726584001
2023-08-15,15:51:00.000,227,10974904,13485,0,1692114659,13097.52906950999,102.03820062000159,53541.28521432001
2023-08-15,15:51:01.000,227,10974953,13645,0,1692114660,13097.52906950999,102.01000410000415,53541.33412416001
2023-08-15,15:51:02.000,227,10974908,13685,0,1692114661,13097.53580582,102.01000410000415,53541.313162800005
2023-08-15,15:51:03.000,227,10974945,13685,0,1692114662,13097.50886057999,102.03820062000159,53541.22233024
2023-08-15,15:51:04.000,227,10974949,13605,0,1692114663,13097.52906950999,101.99590583999816,53541.32014992
2023-08-15,15:51:05.000,227,10974899,13445,0,1692114664,13097.57622368,101.97475845000008,53541.29918856
2023-08-15,15:51:06.000,227,10974890,13765,0,1692114665,13097.53580582,101.99590583999816,53541.264252960005
2023-08-15,15:51:07.000,227,10974895,13565,0,1692114666,13097.542542129995,101.97475845000008,53541.20136888
2023-08-15,15:51:08.000,227,10974889,13725,0,1692114667,13097.55601475,102.01705323000351,53541.23630448001
2023-08-15,15:51:09.000,227,10974931,13525,0,1692114668,13097.65032308999,101.99590583999816,53541.22233024
2023-08-15,15:51:10.000,227,10974904,13645,0,1692114669,13097.67053201999,102.0029549700048,53541.30617568001
2023-08-15,15:51:11.000,227,10974939,13765,0,1692114670,13097.65032308999,101.99590583999816,53541.32713704001
2023-08-15,15:51:12.000,227,10974937,13485,0,1692114671,13097.643586779996,102.05229888000031,53541.313162800005
2023-08-15,15:51:13.000,227,10974928,13645,0,1692114672,13097.63011415999,102.08049539999774,53541.215343120006
2023-08-15,15:51:14.000,227,10974900,13485,0,1692114673,13097.623377849995,102.1016427900031,53541.18040752
2023-08-15,15:51:15.000,227,10974887,13605,0,1692114674,13097.663795709996,102.05934800999967,53541.194381760004
2023-08-15,15:51:16.000,227,10974902,13885,0,1692114675,13097.6570594,102.06639713999903,53541.22931736
2023-08-15,15:51:17.000,227,10974920,13525,0,1692114676,13097.69747726,102.09459366000374,53541.25027872
2023-08-15,15:51:18.000,227,10974875,13645,0,1692114677,13097.684004639996,102.1016427900031,53541.2782272
2023-08-15,15:51:19.000,227,10974843,13565,0,1692114678,13097.724422499996,102.11574105000182,53541.23630448001
2023-08-15,15:51:20.000,227,10974902,13405,0,1692114679,13097.69747726,102.11574105000182,53541.25027872
2023-08-15,15:51:21.000,227,10974910,13405,0,1692114680,13097.71768619,102.14393756999925,53541.215343120006
2023-08-15,15:51:22.000,227,10974884,13605,0,1692114681,13097.65032308999,102.18623235000268,53541.20136888
2023-08-15,15:51:23.000,227,10974920,13365,0,1692114682,13097.663795709996,102.22852712999884,53541.22931736
2023-08-15,15:51:24.000,227,10974930,13605,0,1692114683,13097.71768619,102.17213409000396,53541.29918856
2023-08-15,15:51:25.000,227,10974921,13765,0,1692114684,13097.73789512,102.15098669999861,53541.2782272
2023-08-15,15:51:26.000,227,10974907,13405,0,1692114685,13097.710949879991,102.2003306100014,53541.20835600001
2023-08-15,15:51:27.000,227,10974933,13525,0,1692114686,13097.704213569996,102.1650849600046,53541.23630448001
2023-08-15,15:51:28.000,227,10974962,13525,0,1692114687,13097.69747726,102.12983931000053,53541.264252960005
2023-08-15,15:51:29.000,227,10974907,13485,0,1692114688,13097.704213569996,102.15803582999797,53541.32014992
2023-08-15,15:51:30.000,227,10974921,13885,0,1692114689,13097.731158809991,102.11574105000182,53541.2432916
2023-08-15,15:51:31.000,227,10974936,13685,0,1692114690,13097.710949879991,102.11574105000182,53541.29220144
2023-08-15,15:51:32.000,227,10974905,13525,0,1692114691,13097.704213569996,102.11574105000182,53541.22233024
2023-08-15,15:51:33.000,227,10974937,13525,0,1692114692,13097.724422499996,102.09459366000374,53541.264252960005
2023-08-15,15:51:34.000,227,10974945,13725,0,1692114693,13097.791785599991,102.07344626999839,53541.313162800005
2023-08-15,15:51:35.000,227,10974907,13645,0,1692114694,13097.798521910001,102.05934800999967,53541.34111128
2023-08-15,15:51:36.000,227,10974956,13605,0,1692114695,13097.791785599991,102.08049539999774,53541.32713704001
2023-08-15,15:51:37.000,227,10974927,13565,0,1692114696,13097.69747726,102.08754453000438,53541.25027872
2023-08-15,15:51:38.000,227,10974914,13525,0,1692114697,13097.724422499996,102.1016427900031,53541.264252960005
2023-08-15,15:51:39.000,227,10974936,13525,0,1692114698,13097.69074094999,102.12983931000053,53541.264252960005
2023-08-15,15:51:40.000,227,10974937,13565,0,1692114699,13097.731158809991,102.08754453000438,53541.313162800005
2023-08-15,15:51:41.000,227,10974892,13405,0,1692114700,13097.778312980001,102.12983931000053,53541.34111128
2023-08-15,15:51:42.000,227,10974921,13765,0,1692114701,13097.731158809991,102.12983931000053,53541.29220144
2023-08-15,15:51:43.000,227,10974900,13605,0,1692114702,13097.73789512,102.11574105000182,53541.23630448001
2023-08-15,15:51:44.000,227,10974939,13285,0,1692114703,13097.744631429996,102.12983931000053,53541.23630448001
2023-08-15,15:51:45.000,227,10974953,13605,0,1692114704,13097.724422499996,102.10869192000246,53541.264252960005
2023-08-15,15:51:46.000,227,10974922,13485,0,1692114705,13097.785049289996,102.10869192000246,53541.27124008
2023-08-15,15:51:47.000,227,10974961,13845,0,1692114706,13097.791785599991,102.09459366000374,53541.2782272
2023-08-15,15:51:48.000,227,10974940,13485,0,1692114707,13097.798521910001,102.08049539999774,53541.29220144
2023-08-15,15:51:49.000,227,10974912,13525,0,1692114708,13097.852412389992,102.1016427900031,53541.2432916
2023-08-15,15:51:50.000,227,10974906,13845,0,1692114709,13097.886093939996,102.07344626999839,53541.36905976
2023-08-15,15:51:51.000,227,10974925,13325,0,1692114710,13097.933248109992,102.1016427900031,53541.33412416001
2023-08-15,15:51:52.000,227,10974873,13805,0,1692114711,13097.906302869997,102.11574105000182,53541.29220144
2023-08-15,15:51:53.000,227,10974880,13525,0,1692114712,13097.859148700001,102.10869192000246,53541.32713704001
2023-08-15,15:51:54.000,227,10974902,13645,0,1692114713,13097.926511799997,102.1016427900031,53541.32014992
2023-08-15,15:51:55.000,227,10974905,13605,0,1692114714,13097.939984420002,102.04524975000095,53541.36905976
2023-08-15,15:51:56.000,227,10974882,13525,0,1692114715,13097.946720729997,102.03115149000223,53541.37604688001
2023-08-15,15:51:57.000,227,10974957,13565,0,1692114716,13097.919775490001,102.06639713999903,53541.39002112
2023-08-15,15:51:58.000,227,10974895,13405,0,1692114717,13097.939984420002,102.04524975000095,53541.32713704001
2023-08-15,15:51:59.000,227,10974918,13405,0,1692114718,13098.000611210002,102.03115149000223,53541.42495672001
2023-08-15,15:52:00.000,227,10974899,13765,0,1692114719,13097.913039179992,102.05229888000031,53541.40399536001
2023-08-15,15:52:01.000,227,10974884,13725,0,1692114720,13097.879357630001,102.05229888000031,53541.4179696
2023-08-15,15:52:02.000,227,10974951,13525,0,1692114721,13097.805258219996,102.03820062000159,53541.29918856
2023-08-15,15:52:03.000,227,10974944,13645,0,1692114722,13097.771576669991,102.05934800999967,53541.34111128
2023-08-15,15:52:04.000,227,10974935,13645,0,1692114723,13097.838939770001,102.08049539999774,53541.362072640004
2023-08-15,15:52:05.000,227,10974912,13925,0,1692114724,13097.859148700001,102.05934800999967,53541.41098248
2023-08-15,15:52:06.000,227,10974900,13325,0,1692114725,13097.845676079996,102.03820062000159,53541.43893096
2023-08-15,15:52:07.000,227,10974886,13525,0,1692114726,13097.791785599991,102.07344626999839,53541.40399536001
2023-08-15,15:52:08.000,227,10974866,13365,0,1692114727,13097.845676079996,102.08049539999774,53541.36905976
2023-08-15,15:52:09.000,227,10974927,13845,0,1692114728,13097.845676079996,102.03820062000159,53541.4179696
2023-08-15,15:52:10.000,227,10974953,13445,0,1692114729,13097.886093939996,102.05229888000031,53541.39700824
2023-08-15,15:52:11.000,227,10974971,13645,0,1692114730,13097.899566560001,102.08754453000438,53541.45290520001
2023-08-15,15:52:12.000,227,10974939,13565,0,1692114731,13097.892830249992,102.08049539999774,53541.44591808
2023-08-15,15:52:13.000,227,10974935,13525,0,1692114732,13098.027556449997,102.07344626999839,53541.46687944
2023-08-15,15:52:14.000,227,10974913,13845,0,1692114733,13098.034292759992,102.07344626999839,53541.529763520004
2023-08-15,15:52:15.000,227,10974876,13445,0,1692114734,13098.088183239997,102.09459366000374,53541.4878408
2023-08-15,15:52:16.000,227,10974914,13365,0,1692114735,13098.108392169997,102.05934800999967,53541.51578928
2023-08-15,15:52:17.000,227,10974922,13565,0,1692114736,13098.121864790002,102.10869192000246,53541.43893096
2023-08-15,15:52:18.000,227,10974921,13565,0,1692114737,13098.135337409993,102.14393756999925,53541.41098248
2023-08-15,15:52:19.000,227,10974939,13725,0,1692114738,13098.202700510003,102.11574105000182,53541.52277640001
2023-08-15,15:52:20.000,227,10974919,13725,0,1692114739,13098.229645749998,102.15098669999861,53541.50880216
2023-08-15,15:52:21.000,227,10974880,13605,0,1692114740,13098.283536229988,102.14393756999925,53541.599634720005
2023-08-15,15:52:22.000,227,10974906,13725,0,1692114741,13098.256590989993,102.17918322000332,53541.50880216
2023-08-15,15:52:23.000,227,10974887,13485,0,1692114742,13098.222909439988,102.17918322000332,53541.46687944
2023-08-15,15:52:24.000,227,10974964,13245,0,1692114743,13098.216173129993,102.21442887000012,53541.529763520004
2023-08-15,15:52:25.000,227,10974921,13485,0,1692114744,13098.209436819998,102.19328148000204,53541.53675064
2023-08-15,15:52:26.000,227,10974870,13725,0,1692114745,13098.236382059993,102.19328148000204,53541.53675064
2023-08-15,15:52:27.000,227,10974916,13725,0,1692114746,13098.148810029998,102.24967452000419,53541.47386656001
2023-08-15,15:52:28.000,227,10974904,13445,0,1692114747,13098.128601099997,102.2355762599982,53541.52277640001
2023-08-15,15:52:29.000,227,10974891,13325,0,1692114748,13098.135337409993,102.18623235000268,53541.54373776001
2023-08-15,15:52:30.000,227,10974949,13565,0,1692114749,13098.169018959998,102.24967452000419,53541.599634720005
2023-08-15,15:52:31.000,227,10974943,13685,0,1692114750,13098.041029070002,102.22852712999884,53541.56469912
2023-08-15,15:52:32.000,227,10974886,13605,0,1692114751,13098.094919549992,102.21442887000012,53541.57168624001
2023-08-15,15:52:33.000,227,10974938,13845,0,1692114752,13097.953457039992,102.1650849600046,53541.52277640001
2023-08-15,15:52:34.000,227,10974936,13485,0,1692114753,13097.919775490001,102.21442887000012,53541.480853680005
2023-08-15,15:52:35.000,227,10974899,13565,0,1692114754,13097.899566560001,102.12983931000053,53541.529763520004
2023-08-15,15:52:36.000,227,10974890,13445,0,1692114755,13097.960193350002,102.1368884399999,53541.56469912
2023-08-15,15:52:37.000,227,10974917,13725,0,1692114756,13097.886093939996,102.12983931000053,53541.550724880006
2023-08-15,15:52:38.000,227,10974931,13325,0,1692114757,13097.838939770001,102.1016427900031,53541.557712
2023-08-15,15:52:39.000,227,10974966,13325,0,1692114758,13097.838939770001,102.1368884399999,53541.51578928
2023-08-15,15:52:40.000,227,10974905,13645,0,1692114759,13097.838939770001,102.12279018000118,53541.557712
2023-08-15,15:52:41.000,227,10974887,13685,0,1692114760,13097.785049289996,102.14393756999925,53541.53675064
2023-08-15,15:52:42.000,227,10974936,13565,0,1692114761,13097.751367739991,102.1368884399999,53541.480853680005
2023-08-15,15:52:43.000,227,10974935,13645,0,1692114762,13097.69747726,102.14393756999925,53541.52277640001
2023-08-15,15:52:44.000,227,10974929,13725,0,1692114763,13097.73789512,102.14393756999925,53541.54373776001
2023-08-15,15:52:45.000,227,10974913,13525,0,1692114764,13097.778312980001,102.1650849600046,53541.6275832
2023-08-15,15:52:46.000,227,10974957,13605,0,1692114765,13097.771576669991,102.19328148000204,53541.58566048
2023-08-15,15:52:47.000,227,10974912,13965,0,1692114766,13097.67053201999,102.2355762599982,53541.557712
2023-08-15,15:52:48.000,227,10974942,13525,0,1692114767,13097.724422499996,102.22147799999948,53541.57867336
2023-08-15,15:52:49.000,227,10974906,13485,0,1692114768,13097.67053201999,102.25672365000355,53541.57168624001
2023-08-15,15:52:50.000,227,10974912,13445,0,1692114769,13097.663795709996,102.30606755999906,53541.59264760001
2023-08-15,15:52:51.000,227,10974917,13685,0,1692114770,13097.60990522999,102.32016581999778,53541.61360896
2023-08-15,15:52:52.000,227,10974900,13645,0,1692114771,13097.623377849995,102.32016581999778,53541.50880216
2023-08-15,15:52:53.000,227,10974959,13565,0,1692114772,13097.623377849995,102.3483623400025,53541.599634720005
2023-08-15,15:52:54.000,227,10974874,13605,0,1692114773,13097.6570594,102.36246060000121,53541.60662184
2023-08-15,15:52:55.000,227,10974881,13725,0,1692114774,13097.643586779996,102.38360798999929,53541.59264760001
2023-08-15,15:52:56.000,227,10974905,13405,0,1692114775,13097.63011415999,102.36950973000057,53541.59264760001
2023-08-15,15:52:57.000,227,10974905,13365,0,1692114776,13097.58969629999,102.37655885999993,53541.49482792001
2023-08-15,15:52:58.000,227,10974853,13285,0,1692114777,13097.6570594,102.38360798999929,53541.557712
2023-08-15,15:52:59.000,227,10974929,13525,0,1692114778,13097.71768619,102.35541147000185,53541.6275832
2023-08-15,15:53:00.000,227,10974915,13445,0,1692114779,13097.704213569996,102.39065711999865,53541.648544560005
2023-08-15,15:53:01.000,227,10974901,13525,0,1692114780,13097.771576669991,102.36950973000057,53541.65553168
2023-08-15,15:53:02.000,227,10974909,13645,0,1692114781,13097.785049289996,102.34131321000314,53541.718415760006
2023-08-15,15:53:03.000,227,10974918,13045,0,1692114782,13097.805258219996,102.32721495000442,53541.62059608001
2023-08-15,15:53:04.000,227,10974912,13645,0,1692114783,13097.838939770001,102.31311668999842,53541.68348016
2023-08-15,15:53:05.000,227,10974927,13885,0,1692114784,13097.798521910001,102.2990184299997,53541.67649304
2023-08-15,15:53:06.000,227,10974935,13605,0,1692114785,13097.778312980001,102.32721495000442,53541.648544560005
2023-08-15,15:53:07.000,227,10974888,13805,0,1692114786,13097.744631429996,102.35541147000185,53541.63457032
2023-08-15,15:53:08.000,227,10974912,13405,0,1692114787,13097.67726833,102.44000103000144,53541.66950592001
2023-08-15,15:53:09.000,227,10974938,13285,0,1692114788,13097.73789512,102.45409929000016,53541.72540288
2023-08-15,15:53:10.000,227,10974934,13565,0,1692114789,13097.724422499996,102.48229581000487,53541.75335136
2023-08-15,15:53:11.000,227,10974871,13405,0,1692114790,13097.69747726,102.51754146000167,53541.718415760006
2023-08-15,15:53:12.000,227,10974960,13365,0,1692114791,13097.663795709996,102.56688537000446,53541.70444152
2023-08-15,15:53:13.000,227,10974896,13685,0,1692114792,13097.55601475,102.60213102000125,53541.66950592001
2023-08-15,15:53:14.000,227,10974900,13965,0,1692114793,13097.55601475,102.60918015000061,53541.69046728001
2023-08-15,15:53:15.000,227,10974915,14045,0,1692114794,13097.582959989995,102.62327840999933,53541.73937712001
2023-08-15,15:53:16.000,227,10974935,13605,0,1692114795,13097.582959989995,102.62327840999933,53541.73239
2023-08-15,15:53:17.000,227,10974913,13325,0,1692114796,13097.57622368,102.63737666999805,53541.76033848001
2023-08-15,15:53:18.000,227,10974837,13725,0,1692114797,13097.60990522999,102.65147493000404,53541.70444152
2023-08-15,15:53:19.000,227,10974925,13965,0,1692114798,13097.603168919995,102.61622927999997,53541.73239
2023-08-15,15:53:20.000,227,10974947,13565,0,1692114799,13097.61664154,102.58803276000253,53541.72540288
2023-08-15,15:53:21.000,227,10974876,13245,0,1692114800,13097.623377849995,102.57393450000382,53541.69046728001
2023-08-15,15:53:22.000,227,10974920,13885,0,1692114801,13097.623377849995,102.57393450000382,53541.64155744001
2023-08-15,15:53:23.000,227,10974929,13685,0,1692114802,13097.63011415999,102.53868884999974,53541.65553168
2023-08-15,15:53:24.000,227,10974921,13645,0,1692114803,13097.6570594,102.53163972000038,53541.72540288
2023-08-15,15:53:25.000,227,10974937,13565,0,1692114804,13097.684004639996,102.50344320000295,53541.72540288
2023-08-15,15:53:26.000,227,10974900,13405,0,1692114805,13097.69074094999,102.46819754999888,53541.72540288
2023-08-15,15:53:27.000,227,10974925,13565,0,1692114806,13097.6570594,102.48229581000487,53541.718415760006
2023-08-15,15:53:28.000,227,10974897,13485,0,1692114807,13097.6570594,102.41885364000336,53541.697454400004
2023-08-15,15:53:29.000,227,10974908,13565,0,1692114808,13097.643586779996,102.44000103000144,53541.767325600005
2023-08-15,15:53:30.000,227,10974898,13765,0,1692114809,13097.63011415999,102.41885364000336,53541.73239
2023-08-15,15:53:31.000,227,10974876,13885,0,1692114810,13097.63011415999,102.40475538000464,53541.72540288
2023-08-15,15:53:32.000,227,10974911,13685,0,1692114811,13097.63685047,102.39770624999801,53541.73937712001
2023-08-15,15:53:33.000,227,10974898,13605,0,1692114812,13097.603168919995,102.41885364000336,53541.74636424
2023-08-15,15:53:34.000,227,10974859,13285,0,1692114813,13097.67053201999,102.41885364000336,53541.78828696001
2023-08-15,15:53:35.000,227,10974907,13685,0,1692114814,13097.643586779996,102.44000103000144,53541.79527408
2023-08-15,15:53:36.000,227,10974909,13645,0,1692114815,13097.59643261,102.46819754999888,53541.73239
2023-08-15,15:53:37.000,227,10974886,13525,0,1692114816,13097.59643261,102.51049233000231,53541.816235440005
2023-08-15,15:53:38.000,227,10974909,13485,0,1692114817,13097.502124269995,102.53163972000038,53541.72540288
2023-08-15,15:53:39.000,227,10974879,13685,0,1692114818,13097.44823378999,102.5950818900019,53541.767325600005
2023-08-15,15:53:40.000,227,10974872,13605,0,1692114819,13097.43476117,102.60918015000061,53541.8022612
2023-08-15,15:53:41.000,227,10974923,13725,0,1692114820,13097.42802485999,102.67262232000212,53541.90008088
2023-08-15,15:53:42.000,227,10974941,13725,0,1692114821,13097.38760699999,102.70786796999892,53541.8721324
2023-08-15,15:53:43.000,227,10974895,14005,0,1692114822,13097.273089729999,102.77835926999978,53541.85815816001
2023-08-15,15:53:44.000,227,10974944,13685,0,1692114823,13097.24614448999,102.83475231000193,53541.89309376
2023-08-15,15:53:45.000,227,10974933,13805,0,1692114824,13097.178781389994,102.95458751999831,53541.8721324
2023-08-15,15:53:46.000,227,10974929,13205,0,1692114825,13097.084473049988,102.94753838999895,53541.85815816001
2023-08-15,15:53:47.000,227,10974920,13565,0,1692114826,13097.023846259988,102.97573491000367,53541.83719680001
2023-08-15,15:53:48.000,227,10974931,13405,0,1692114827,13096.949746849998,102.94753838999895,53541.865145280004
2023-08-15,15:53:49.000,227,10974951,13605,0,1692114828,13096.943010540002,102.96163664999767,53541.90008088
2023-08-15,15:53:50.000,227,10974893,13725,0,1692114829,13096.889120059997,102.96868578000431,53541.886106640006
2023-08-15,15:53:51.000,227,10974887,13565,0,1692114830,13096.868911129997,102.95458751999831,53541.92104224
2023-08-15,15:53:52.000,227,10974942,13525,0,1692114831,13096.808284339997,102.99688230000174,53541.85117104
2023-08-15,15:53:53.000,227,10974935,13645,0,1692114832,13096.713975999992,103.01098056000046,53541.8022612
2023-08-15,15:53:54.000,227,10974926,13325,0,1692114833,13096.666821829996,103.0039314300011,53541.76033848001
2023-08-15,15:53:55.000,227,10974874,13725,0,1692114834,13096.646612899996,102.99688230000174,53541.83719680001
2023-08-15,15:53:56.000,227,10974917,13405,0,1692114835,13096.646612899996,103.01098056000046,53541.816235440005
2023-08-15,15:53:57.000,227,10974931,13245,0,1692114836,13096.599458730001,103.01802968999982,53541.816235440005
2023-08-15,15:53:58.000,227,10974900,13765,0,1692114837,13096.545568249996,103.03212794999854,53541.78828696001
2023-08-15,15:53:59.000,227,10974925,13845,0,1692114838,13096.579249800001,103.01802968999982,53541.8022612
2023-08-15,15:54:00.000,227,10974887,13525,0,1692114839,13096.47146883999,103.01802968999982,53541.77431272
2023-08-15,15:54:01.000,227,10974908,13525,0,1692114840,13096.47146883999,103.01098056000046,53541.76033848001
2023-08-15,15:54:02.000,227,10974915,13685,0,1692114841,13096.43105097999,103.02507881999918,53541.65553168
2023-08-15,15:54:03.000,227,10974943,13805,0,1692114842,13096.37042418999,102.98983317000238,53541.65553168
2023-08-15,15:54:04.000,227,10974905,13565,0,1692114843,13096.43778729,102.99688230000174,53541.718415760006
2023-08-15,15:54:05.000,227,10974992,13565,0,1692114844,13096.404105739995,102.96868578000431,53541.73937712001
2023-08-15,15:54:06.000,227,10974901,13605,0,1692114845,13096.424314669996,102.98278404000303,53541.67649304
2023-08-15,15:54:07.000,227,10974920,13405,0,1692114846,13096.404105739995,103.01802968999982,53541.65553168
2023-08-15,15:54:08.000,227,10974898,13485,0,1692114847,13096.35021525999,103.01098056000046,53541.648544560005
2023-08-15,15:54:09.000,227,10974901,13805,0,1692114848,13096.37042418999,102.99688230000174,53541.64155744001
2023-08-15,15:54:10.000,227,10974917,13565,0,1692114849,13096.31653371,102.97573491000367,53541.529763520004
2023-08-15,15:54:11.000,227,10974906,13685,0,1692114850,13096.33000632999,102.95458751999831,53541.59264760001
2023-08-15,15:54:12.000,227,10974888,13765,0,1692114851,13096.30979739999,102.94753838999895,53541.58566048
2023-08-15,15:54:13.000,227,10974917,13725,0,1692114852,13096.28958846999,102.96163664999767,53541.62059608001
2023-08-15,15:54:14.000,227,10974923,13685,0,1692114853,13096.31653371,102.89819448000344,53541.60662184
2023-08-15,15:54:15.000,227,10974873,13605,0,1692114854,13096.303061089995,102.92639100000088,53541.60662184
2023-08-15,15:54:16.000,227,10974890,13565,0,1692114855,13096.20875274999,102.94753838999895,53541.50181504001
2023-08-15,15:54:17.000,227,10974861,13565,0,1692114856,13096.161598579994,102.91934187000152,53541.4878408
2023-08-15,15:54:18.000,227,10974930,13765,0,1692114857,13096.13465334,102.89819448000344,53541.49482792001
2023-08-15,15:54:19.000,227,10974921,13845,0,1692114858,13096.161598579994,102.86999795999873,53541.56469912
2023-08-15,15:54:20.000,227,10974916,13685,0,1692114859,13096.181807509995,102.87704708999809,53541.557712
2023-08-15,15:54:21.000,227,10974904,13645,0,1692114860,13096.13465334,102.84180144000129,53541.56469912
2023-08-15,15:54:22.000,227,10974922,13485,0,1692114861,13096.14812595999,102.82065405000321,53541.56469912
2023-08-15,15:54:23.000,227,10974894,13485,0,1692114862,13096.040344999994,102.8065557900045,53541.39002112
2023-08-15,15:54:24.000,227,10974940,13565,0,1692114863,13096.094235479999,102.8065557900045,53541.54373776001
2023-08-15,15:54:25.000,227,10974897,13965,0,1692114864,13096.074026549999,102.82065405000321,53541.53675064
2023-08-15,15:54:26.000,227,10974904,13605,0,1692114865,13096.026872379989,102.8065557900045,53541.529763520004
2023-08-15,15:54:27.000,227,10974884,13765,0,1692114866,13095.986454519989,102.7924575299985,53541.46687944
2023-08-15,15:54:28.000,227,10974907,13605,0,1692114867,13095.966245589989,102.77131014000042,53541.49482792001
2023-08-15,15:54:29.000,227,10974872,13845,0,1692114868,13095.999927139994,102.78540839999914,53541.52277640001
2023-08-15,15:54:30.000,227,10974928,13725,0,1692114869,13095.885409869989,102.81360492000385,53541.51578928
2023-08-15,15:54:31.000,227,10974921,13565,0,1692114870,13095.912355109998,102.84885057000065,53541.52277640001
2023-08-15,15:54:32.000,227,10974903,14085,0,1692114871,13095.818046769993,102.88409622000472,53541.45989232
2023-08-15,15:54:33.000,227,10974897,13525,0,1692114872,13095.669847949997,102.89819448000344,53541.45989232
2023-08-15,15:54:34.000,227,10974924,13405,0,1692114873,13095.629430089997,102.95458751999831,53541.39002112
2023-08-15,15:54:35.000,227,10974886,13645,0,1692114874,13095.568803299997,102.9404892599996,53541.45989232
2023-08-15,15:54:36.000,227,10974900,13765,0,1692114875,13095.555330679992,102.99688230000174,53541.4878408
2023-08-15,15:54:37.000,227,10974907,13805,0,1692114876,13095.434077099992,102.98983317000238,53541.37604688001
2023-08-15,15:54:38.000,227,10974923,13925,0,1692114877,13095.427340789996,103.0039314300011,53541.4179696
2023-08-15,15:54:39.000,227,10974884,13645,0,1692114878,13095.413868169991,102.98278404000303,53541.42495672001
2023-08-15,15:54:40.000,227,10974923,13525,0,1692114879,13095.359977690001,103.02507881999918,53541.4179696
2023-08-15,15:54:41.000,227,10974910,13725,0,1692114880,13095.346505069996,102.98278404000303,53541.36905976
2023-08-15,15:54:42.000,227,10974870,13485,0,1692114881,13095.27914197,103.03212794999854,53541.32014992
2023-08-15,15:54:43.000,227,10974859,13765,0,1692114882,13095.285878279996,102.93344013000024,53541.3480984
2023-08-15,15:54:44.000,227,10974892,13765,0,1692114883,13095.33976876,102.89819448000344,53541.33412416001
2023-08-15,15:54:45.000,227,10974879,13845,0,1692114884,13095.33976876,102.83475231000193,53541.39700824
2023-08-15,15:54:46.000,227,10974916,13365,0,1692114885,13095.346505069996,102.82065405000321,53541.32713704001
2023-08-15,15:54:47.000,227,10974891,13925,0,1692114886,13095.326296139996,102.7924575299985,53541.34111128
2023-08-15,15:54:48.000,227,10974868,13365,0,1692114887,13095.359977690001,102.77835926999978,53541.313162800005
2023-08-15,15:54:49.000,227,10974891,13685,0,1692114888,13095.380186620001,102.76426101000106,53541.32014992
2023-08-15,15:54:50.000,227,10974920,13485,0,1692114889,13095.373450309991,102.74311362000299,53541.215343120006
2023-08-15,15:54:51.000,227,10974924,13485,0,1692114890,13095.373450309991,102.77835926999978,53541.2782272
2023-08-15,15:54:52.000,227,10974873,13405,0,1692114891,13095.366713999996,102.78540839999914,53541.2782272
2023-08-15,15:54:53.000,227,10974839,13485,0,1692114892,13095.33976876,102.78540839999914,53541.22233024
2023-08-15,15:54:54.000,227,10974933,13605,0,1692114893,13095.346505069996,102.84180144000129,53541.28521432001
2023-08-15,15:54:55.000,227,10974924,13965,0,1692114894,13095.326296139996,102.85589970000001,53541.215343120006
2023-08-15,15:54:56.000,227,10974924,13765,0,1692114895,13095.31955983,102.88409622000472,53541.22931736
2023-08-15,15:54:57.000,227,10974860,13685,0,1692114896,13095.312823519991,102.89819448000344,53541.20136888
2023-08-15,15:54:58.000,227,10974897,13805,0,1692114897,13095.21177886999,102.92639100000088,53541.11752344001
2023-08-15,15:54:59.000,227,10974875,13525,0,1692114898,13095.265669349996,102.9404892599996,53541.145471920005
2023-08-15,15:55:00.000,227,10974880,13845,0,1692114899,13095.306087209996,102.94753838999895,53541.20835600001
2023-08-15,15:55:01.000,227,10974881,13485,0,1692114900,13095.346505069996,102.9404892599996,53541.23630448001
2023-08-15,15:55:02.000,227,10974886,13645,0,1692114901,13095.2993509,102.91934187000152,53541.22931736
2023-08-15,15:55:03.000,227,10974906,13685,0,1692114902,13095.292614589991,102.91934187000152,53541.18040752
2023-08-15,15:55:04.000,227,10974952,13725,0,1692114903,13095.326296139996,102.94753838999895,53541.13149768
2023-08-15,15:55:05.000,227,10974904,13805,0,1692114904,13095.380186620001,102.94753838999895,53541.194381760004
2023-08-15,15:55:06.000,227,10974884,13565,0,1692114905,13095.359977690001,102.95458751999831,53541.13848480001
2023-08-15,15:55:07.000,227,10974897,13525,0,1692114906,13095.407131859996,102.92639100000088,53541.11752344001
2023-08-15,15:55:08.000,227,10974872,13685,0,1692114907,13095.373450309991,102.96163664999767,53541.11053632
2023-08-15,15:55:09.000,227,10974872,13245,0,1692114908,13095.454286029992,102.94753838999895,53541.15245904
2023-08-15,15:55:10.000,227,10974911,13405,0,1692114909,13095.521649130002,102.97573491000367,53541.15944616001
2023-08-15,15:55:11.000,227,10974920,13485,0,1692114910,13095.467758649997,103.0039314300011,53541.15245904
2023-08-15,15:55:12.000,227,10974930,13725,0,1692114911,13095.461022340001,102.99688230000174,53541.11752344001
2023-08-15,15:55:13.000,227,10974908,13685,0,1692114912,13095.400395550001,103.04622621000453,53541.06162648
2023-08-15,15:55:14.000,227,10974869,13565,0,1692114913,13095.407131859996,103.1026192499994,53541.1035492
2023-08-15,15:55:15.000,227,10974897,13765,0,1692114914,13095.413868169991,103.12376664000476,53541.16643328001
2023-08-15,15:55:16.000,227,10974879,13845,0,1692114915,13095.413868169991,103.1519631600022,53541.07560072
2023-08-15,15:55:17.000,227,10974897,13645,0,1692114916,13095.393659239991,103.20835620000435,53541.06162648
2023-08-15,15:55:18.000,227,10974907,13405,0,1692114917,13095.380186620001,103.19425793999835,53541.11752344001
2023-08-15,15:55:19.000,227,10974926,13685,0,1692114918,13095.427340789996,103.23655272000178,53541.096562080005
2023-08-15,15:55:20.000,227,10974948,13405,0,1692114919,13095.359977690001,103.29999489000329,53541.096562080005
2023-08-15,15:55:21.000,227,10974923,13805,0,1692114920,13095.393659239991,103.27884749999794,53541.1035492
2023-08-15,15:55:22.000,227,10974953,13445,0,1692114921,13095.312823519991,103.35638792999816,53541.04066512001
2023-08-15,15:55:23.000,227,10974916,13925,0,1692114922,13095.427340789996,103.32114228000137,53541.08258784
2023-08-15,15:55:24.000,227,10974883,13605,0,1692114923,13095.413868169991,103.37753532000352,53541.08258784
2023-08-15,15:55:25.000,227,10974906,13525,0,1692114924,13095.353241379991,103.35638792999816,53541.06162648
2023-08-15,15:55:26.000,227,10974903,13725,0,1692114925,13095.393659239991,103.3986827100016,53541.01271664
2023-08-15,15:55:27.000,227,10974927,13565,0,1692114926,13095.434077099992,103.40573184000095,53541.05463936
2023-08-15,15:55:28.000,227,10974913,13525,0,1692114927,13095.400395550001,103.40573184000095,53541.026690880004
2023-08-15,15:55:29.000,227,10974913,13845,0,1692114928,13095.420604480001,103.38458445000288,53540.98476816
2023-08-15,15:55:30.000,227,10974904,13405,0,1692114929,13095.359977690001,103.42687922999903,53540.97079392001
2023-08-15,15:55:31.000,227,10974892,13565,0,1692114930,13095.407131859996,103.40573184000095,53540.99874240001
2023-08-15,15:55:32.000,227,10974933,13605,0,1692114931,13095.366713999996,103.44802662000438,53540.99874240001
2023-08-15,15:55:33.000,227,10974928,13765,0,1692114932,13095.386922929996,103.41278097000031,53540.928871200005
2023-08-15,15:55:34.000,227,10974894,13685,0,1692114933,13095.467758649997,103.40573184000095,53540.99175528001
2023-08-15,15:55:35.000,227,10974915,13565,0,1692114934,13095.501440200002,103.37753532000352,53541.05463936
2023-08-15,15:55:36.000,227,10974916,13485,0,1692114935,13095.447549719996,103.37048619000416,53540.977781040005
2023-08-15,15:55:37.000,227,10974881,13605,0,1692114936,13095.501440200002,103.32114228000137,53540.98476816
2023-08-15,15:55:38.000,227,10974901,13565,0,1692114937,13095.440813410001,103.3493387999988,53540.86598712
2023-08-15,15:55:39.000,227,10974913,13725,0,1692114938,13095.555330679992,103.27179836999858,53540.90790984
2023-08-15,15:55:40.000,227,10974883,13645,0,1692114939,13095.609221159997,103.27179836999858,53540.91489696
2023-08-15,15:55:41.000,227,10974885,13685,0,1692114940,13095.656375329992,103.19425793999835,53540.90790984
2023-08-15,15:55:42.000,227,10974902,13485,0,1692114941,13095.690056879997,103.20130706999771,53540.8939356
2023-08-15,15:55:43.000,227,10974939,13525,0,1692114942,13095.818046769993,103.16606142000091,53540.94284544
2023-08-15,15:55:44.000,227,10974909,13725,0,1692114943,13095.784365219988,103.13786490000348,53540.92188408001
2023-08-15,15:55:45.000,227,10974855,13845,0,1692114944,13095.865200939988,103.08852099000069,53540.90092272001
2023-08-15,15:55:46.000,227,10974897,13925,0,1692114945,13095.865200939988,103.09557012000005,53540.88694848
2023-08-15,15:55:47.000,227,10974916,13765,0,1692114946,13095.878673559993,103.08147186000133,53540.92188408001
2023-08-15,15:55:48.000,227,10974952,13765,0,1692114947,13095.932564039998,103.1026192499994,53541.01970376001
2023-08-15,15:55:49.000,227,10974895,13765,0,1692114948,13095.939300349994,103.13786490000348,53540.97079392001
2023-08-15,15:55:50.000,227,10974906,13645,0,1692114949,13095.919091419993,103.20835620000435,53540.8939356
2023-08-15,15:55:51.000,227,10974898,13405,0,1692114950,13095.905618799989,103.23655272000178,53540.92188408001
2023-08-15,15:55:52.000,227,10974907,13365,0,1692114951,13095.865200939988,103.31409315000201,53540.8939356
2023-08-15,15:55:53.000,227,10974910,13565,0,1692114952,13095.811310459998,103.3493387999988,53540.859000000004
2023-08-15,15:55:54.000,227,10974926,13605,0,1692114953,13095.750683669998,103.41983009999967,53540.87297424001
2023-08-15,15:55:55.000,227,10974909,13805,0,1692114954,13095.791101529998,103.41983009999967,53540.90092272001
2023-08-15,15:55:56.000,227,10974903,13565,0,1692114955,13095.777628909993,103.47622314000182,53540.90790984
2023-08-15,15:55:57.000,227,10974918,13845,0,1692114956,13095.737211049993,103.51146878999862,53540.88694848
2023-08-15,15:55:58.000,227,10974890,13525,0,1692114957,13095.710265809998,103.5960583499982,53540.88694848
2023-08-15,15:55:59.000,227,10974893,13885,0,1692114958,13095.750683669998,103.60310748000484,53540.92188408001
2023-08-15,15:56:00.000,227,10974903,13565,0,1692114959,13095.723738430002,103.64540226000099,53540.92188408001
2023-08-15,15:56:01.000,227,10974900,13525,0,1692114960,13095.717002119993,103.65245139000035,53540.879961360006
2023-08-15,15:56:02.000,227,10974908,14005,0,1692114961,13095.696793189993,103.69474617000378,53540.79611592
2023-08-15,15:56:03.000,227,10974919,13565,0,1692114962,13095.750683669998,103.73704094999994,53540.859000000004
2023-08-15,15:56:04.000,227,10974919,13725,0,1692114963,13095.851728319998,103.7088444300025,53540.9638068
2023-08-15,15:56:05.000,227,10974908,13605,0,1692114964,13095.939300349994,103.72999182000058,53540.90790984
2023-08-15,15:56:06.000,227,10974922,13645,0,1692114965,13095.939300349994,103.77228660000401,53540.92188408001
2023-08-15,15:56:07.000,227,10974935,13365,0,1692114966,13096.040344999994,103.72294269000122,53540.91489696
2023-08-15,15:56:08.000,227,10974877,13285,0,1692114967,13095.972981899999,103.77228660000401,53540.83803864
2023-08-15,15:56:09.000,227,10974874,13525,0,1692114968,13096.080762859994,103.75818833999801,53540.85201288001
2023-08-15,15:56:10.000,227,10974913,13285,0,1692114969,13096.121180719994,103.81458138000016,53540.86598712
2023-08-15,15:56:11.000,227,10974887,13525,0,1692114970,13096.141389649994,103.81458138000016,53540.879961360006
2023-08-15,15:56:12.000,227,10974897,13565,0,1692114971,13096.1750712,103.8568761600036,53540.79611592
2023-08-15,15:56:13.000,227,10974881,13925,0,1692114972,13096.26937953999,103.84982703000423,53540.83803864
2023-08-15,15:56:14.000,227,10974868,13365,0,1692114973,13096.343478949995,103.88507268000103,53540.85201288001
2023-08-15,15:56:15.000,227,10974893,13365,0,1692114974,13096.41084204999,103.92736746000446,53540.87297424001
2023-08-15,15:56:16.000,227,10974900,13725,0,1692114975,13096.383896809995,103.96966224000062,53540.92188408001
2023-08-15,15:56:17.000,227,10974955,13485,0,1692114976,13096.3771605,103.9908096299987,53540.82406440001
2023-08-15,15:56:18.000,227,10974866,13525,0,1692114977,13096.444523599996,104.0542518000002,53540.82406440001
2023-08-15,15:56:19.000,227,10974922,13605,0,1692114978,13096.491677769991,104.07539918999828,53540.93585832
2023-08-15,15:56:20.000,227,10974925,13645,0,1692114979,13096.45799622,104.1670378800045,53540.93585832
2023-08-15,15:56:21.000,227,10974889,13525,0,1692114980,13096.505150389996,104.1670378800045,53540.95681968
2023-08-15,15:56:22.000,227,10974905,13925,0,1692114981,13096.532095629991,104.23048004999873,53540.99874240001
2023-08-15,15:56:23.000,227,10974864,13845,0,1692114982,13096.49841408,104.27277483000216,53540.86598712
2023-08-15,15:56:24.000,227,10974792,13845,0,1692114983,13096.51862301,104.31506960999832,53540.91489696
2023-08-15,15:56:25.000,227,10974911,13485,0,1692114984,13096.565777179996,104.36441352000111,53540.97079392001
2023-08-15,15:56:26.000,227,10974869,13565,0,1692114985,13096.585986109996,104.39261003999854,53540.91489696
2023-08-15,15:56:27.000,227,10974915,13725,0,1692114986,13096.55904087,104.3996591699979,53540.8939356
2023-08-15,15:56:28.000,227,10974885,13565,0,1692114987,13096.633140279991,104.44195395000133,53540.97079392001
2023-08-15,15:56:29.000,227,10974851,13645,0,1692114988,13096.713975999992,104.39261003999854,53541.01970376001
2023-08-15,15:56:30.000,227,10974855,13325,0,1692114989,13096.720712310002,104.40670830000454,53540.97079392001
2023-08-15,15:56:31.000,227,10974895,13405,0,1692114990,13096.761130170002,104.40670830000454,53540.98476816
2023-08-15,15:56:32.000,227,10974881,13525,0,1692114991,13096.808284339997,104.42080656000326,53540.97079392001
2023-08-15,15:56:33.000,227,10974891,13645,0,1692114992,13096.754393859992,104.43490482000198,53540.92188408001
2023-08-15,15:56:34.000,227,10974848,13565,0,1692114993,13096.821756960002,104.43490482000198,53540.90790984
2023-08-15,15:56:35.000,227,10974885,13565,0,1692114994,13096.895856369993,104.39261003999854,53541.01271664
2023-08-15,15:56:36.000,227,10974880,13605,0,1692114995,13096.922801610002,104.42080656000326,53540.97079392001
2023-08-15,15:56:37.000,227,10974895,13445,0,1692114996,13096.943010540002,104.4490030800007,53540.977781040005
2023-08-15,15:56:38.000,227,10974907,14005,0,1692114997,13096.996901019993,104.47719959999813,53541.04066512001
2023-08-15,15:56:39.000,227,10974884,13685,0,1692114998,13097.023846259988,104.51949438000156,53541.04066512001
2023-08-15,15:56:40.000,227,10974937,13605,0,1692114999,13097.010373639998,104.59703481000179,53541.00572952
2023-08-15,15:56:41.000,227,10974885,13525,0,1692115000,13096.990164709998,104.6111330700005,53541.026690880004
2023-08-15,15:56:42.000,227,10974879,13845,0,1692115001,13096.909328989997,104.68162437000137,53541.00572952
2023-08-15,15:56:43.000,227,10974902,13565,0,1692115002,13096.909328989997,104.71687001999817,53541.00572952
2023-08-15,15:56:44.000,227,10974902,13925,0,1692115003,13096.895856369993,104.7591648000016,53541.08957496001
2023-08-15,15:56:45.000,227,10974852,13445,0,1692115004,13096.828493269997,104.80850871000439,53541.11053632
2023-08-15,15:56:46.000,227,10974925,13405,0,1692115005,13096.801548030002,104.85080349000054,53541.11053632
2023-08-15,15:56:47.000,227,10974908,13565,0,1692115006,13096.740921240002,104.86490174999926,53541.1734204
2023-08-15,15:56:48.000,227,10974870,13445,0,1692115007,13096.673558139992,104.91424566000205,53541.16643328001
2023-08-15,15:56:49.000,227,10974862,13565,0,1692115008,13096.619667660001,104.97768783000356,53541.12451056
2023-08-15,15:56:50.000,227,10974860,13725,0,1692115009,13096.619667660001,105.04112999999779,53541.096562080005
2023-08-15,15:56:51.000,227,10974851,13525,0,1692115010,13096.565777179996,105.02703173999907,53541.13149768
2023-08-15,15:56:52.000,227,10974909,13565,0,1692115011,13096.585986109996,105.0693265200025,53541.06861360001
2023-08-15,15:56:53.000,227,10974909,13605,0,1692115012,13096.612931349991,105.02703173999907,53541.1734204
2023-08-15,15:56:54.000,227,10974875,13765,0,1692115013,13096.585986109996,105.02703173999907,53541.18739464001
2023-08-15,15:56:55.000,227,10974877,13645,0,1692115014,13096.579249800001,104.99883522000164,53541.145471920005
2023-08-15,15:56:56.000,227,10974858,13725,0,1692115015,13096.49841408,104.97768783000356,53541.01970376001
2023-08-15,15:56:57.000,227,10974905,13485,0,1692115016,13096.606195039996,104.96358957000484,53541.096562080005
2023-08-15,15:56:58.000,227,10974924,13845,0,1692115017,13096.673558139992,104.96358957000484,53541.11752344001
2023-08-15,15:56:59.000,227,10974920,13605,0,1692115018,13096.619667660001,104.87900000999798,53541.13149768
2023-08-15,15:57:00.000,227,10974906,13605,0,1692115019,13096.666821829996,104.91424566000205,53541.11053632
2023-08-15,15:57:01.000,227,10974881,13405,0,1692115020,13096.740921240002,104.89309827000397,53541.194381760004
2023-08-15,15:57:02.000,227,10974925,13605,0,1692115021,13096.713975999992,104.87900000999798,53541.15944616001
2023-08-15,15:57:03.000,227,10974887,13525,0,1692115022,13096.734184929992,104.89309827000397,53541.145471920005
2023-08-15,15:57:04.000,227,10974863,13605,0,1692115023,13096.693767069992,104.90014740000333,53541.08957496001
2023-08-15,15:57:05.000,227,10974845,13525,0,1692115024,13096.707239689997,104.84375436000118,53541.08957496001
2023-08-15,15:57:06.000,227,10974883,13485,0,1692115025,13096.707239689997,104.8578526199999,53541.11752344001
2023-08-15,15:57:07.000,227,10974902,13605,0,1692115026,13096.653349209992,104.84375436000118,53541.145471920005
2023-08-15,15:57:08.000,227,10974881,13605,0,1692115027,13096.754393859992,104.84375436000118,53541.18040752
2023-08-15,15:57:09.000,227,10974885,13965,0,1692115028,13096.761130170002,104.82260697000311,53541.18040752
2023-08-15,15:57:10.000,227,10974933,13605,0,1692115029,13096.734184929992,104.8578526199999,53541.20835600001
2023-08-15,15:57:11.000,227,10974891,13645,0,1692115030,13096.761130170002,104.81555784000375,53541.25027872
2023-08-15,15:57:12.000,227,10974900,13445,0,1692115031,13096.740921240002,104.83670523000183,53541.18040752
2023-08-15,15:57:13.000,227,10974881,13325,0,1692115032,13096.720712310002,104.85080349000054,53541.15245904
2023-08-15,15:57:14.000,227,10974931,13805,0,1692115033,13096.740921240002,104.85080349000054,53541.15245904
2023-08-15,15:57:15.000,227,10974918,13685,0,1692115034,13096.794811719992,104.78736131999904,53541.2432916
2023-08-15,15:57:16.000,227,10974937,13525,0,1692115035,13096.801548030002,104.77326306000032,53541.23630448001
2023-08-15,15:57:17.000,227,10974904,13605,0,1692115036,13096.855438509992,104.7591648000016,53541.194381760004
2023-08-15,15:57:18.000,227,10974849,13765,0,1692115037,13096.841965890002,104.7591648000016,53541.16643328001
2023-08-15,15:57:19.000,227,10974906,13605,0,1692115038,13096.902592680002,104.69572263000009,53541.29220144
2023-08-15,15:57:20.000,227,10974891,13685,0,1692115039,13096.868911129997,104.67457524000201,53541.23630448001
2023-08-15,15:57:21.000,227,10974934,13645,0,1692115040,13096.855438509992,104.60408394000115,53541.22931736
2023-08-15,15:57:22.000,227,10974879,13445,0,1692115041,13096.855438509992,104.58293655000307,53541.145471920005
2023-08-15,15:57:23.000,227,10974918,13605,0,1692115042,13096.835229579992,104.547690899999,53541.194381760004
2023-08-15,15:57:24.000,227,10974910,13565,0,1692115043,13096.882383750002,104.5124452500022,53541.2432916
2023-08-15,15:57:25.000,227,10974887,13325,0,1692115044,13096.855438509992,104.44195395000133,53541.25027872
2023-08-15,15:57:26.000,227,10974903,13605,0,1692115045,13096.841965890002,104.42080656000326,53541.29220144
2023-08-15,15:57:27.000,227,10974884,13485,0,1692115046,13096.788075409997,104.34326613000303,53541.32014992
2023-08-15,15:57:28.000,227,10974873,13405,0,1692115047,13096.767866479997,104.32211873999768,53541.264252960005
2023-08-15,15:57:29.000,227,10974892,13565,0,1692115048,13096.700503380001,104.27277483000216,53541.18739464001
2023-08-15,15:57:30.000,227,10974865,13565,0,1692115049,13096.666821829996,104.25162744000409,53541.23630448001
2023-08-15,15:57:31.000,227,10974907,13765,0,1692115050,13096.633140279991,104.21638179000001,53541.264252960005
2023-08-15,15:57:32.000,227,10974881,13645,0,1692115051,13096.606195039996,104.1670378800045,53541.22233024
2023-08-15,15:57:33.000,227,10974913,13765,0,1692115052,13096.633140279991,104.12474310000107,53541.28521432001
2023-08-15,15:57:34.000,227,10974915,13885,0,1692115053,13096.626403969996,104.08949745000427,53541.29918856
2023-08-15,15:57:35.000,227,10974890,13645,0,1692115054,13096.639876590001,104.03310441000212,53541.27124008
2023-08-15,15:57:36.000,227,10974907,13565,0,1692115055,13096.599458730001,104.02605528000277,53541.23630448001
2023-08-15,15:57:37.000,227,10974900,13605,0,1692115056,13096.572513489991,103.97671136999998,53541.18739464001
2023-08-15,15:57:38.000,227,10974895,13525,0,1692115057,13096.572513489991,103.9555639800019,53541.20136888
2023-08-15,15:57:39.000,227,10974883,13845,0,1692115058,13096.660085520001,103.89917093999975,53541.23630448001
2023-08-15,15:57:40.000,227,10974900,13685,0,1692115059,13096.700503380001,103.93441659000382,53541.29220144
2023-08-15,15:57:41.000,227,10974919,13765,0,1692115060,13096.734184929992,103.88507268000103,53541.33412416001
2023-08-15,15:57:42.000,227,10974913,13645,0,1692115061,13096.767866479997,103.88507268000103,53541.20835600001
2023-08-15,15:57:43.000,227,10974916,13845,0,1692115062,13096.815020649992,103.82163050999952,53541.23630448001
2023-08-15,15:57:44.000,227,10974928,13445,0,1692115063,13096.848702199997,103.82163050999952,53541.29220144
2023-08-15,15:57:45.000,227,10974861,13365,0,1692115064,13096.855438509992,103.80048312000145,53541.32014992
2023-08-15,15:57:46.000,227,10974869,13805,0,1692115065,13096.922801610002,103.81458138000016,53541.264252960005
2023-08-15,15:57:47.000,227,10974863,13685,0,1692115066,13096.922801610002,103.84277790000488,53541.32014992
2023-08-15,15:57:48.000,227,10974906,13565,0,1692115067,13096.943010540002,103.82867963999888,53541.33412416001
2023-08-15,15:57:49.000,227,10974909,13645,0,1692115068,13096.976692089993,103.83572876999824,53541.3480984
2023-08-15,15:57:50.000,227,10974873,13725,0,1692115069,13096.996901019993,103.89917093999975,53541.35508552001
2023-08-15,15:57:51.000,227,10974926,13805,0,1692115070,13096.963219470003,103.86392529000295,53541.383034000006
2023-08-15,15:57:52.000,227,10974905,13725,0,1692115071,13096.936274229993,103.92031832999783,53541.36905976
2023-08-15,15:57:53.000,227,10974939,13645,0,1692115072,13096.916065299993,103.92031832999783,53541.36905976
2023-08-15,15:57:54.000,227,10974898,13445,0,1692115073,13096.882383750002,103.94146572000318,53541.35508552001
2023-08-15,15:57:55.000,227,10974935,13925,0,1692115074,13096.902592680002,103.9908096299987,53541.313162800005
2023-08-15,15:57:56.000,227,10974893,13485,0,1692115075,13096.909328989997,104.00490789000469,53541.32014992
2023-08-15,15:57:57.000,227,10974919,13925,0,1692115076,13096.996901019993,103.9908096299987,53541.46687944
2023-08-15,15:57:58.000,227,10974901,13525,0,1692115077,13096.969955779998,103.97671136999998,53541.431943840005
2023-08-15,15:57:59.000,227,10974935,13725,0,1692115078,13096.963219470003,103.98376049999933,53541.4179696
2023-08-15,15:58:00.000,227,10974893,13405,0,1692115079,13096.943010540002,104.00490789000469,53541.42495672001
2023-08-15,15:58:01.000,227,10974872,13685,0,1692115080,13096.963219470003,103.96966224000062,53541.39700824
2023-08-15,15:58:02.000,227,10974897,13765,0,1692115081,13096.936274229993,103.96966224000062,53541.3480984
2023-08-15,15:58:03.000,227,10974881,13685,0,1692115082,13096.976692089993,103.93441659000382,53541.32713704001
2023-08-15,15:58:04.000,227,10974861,13525,0,1692115083,13097.118154599993,103.9555639800019,53541.4179696
2023-08-15,15:58:05.000,227,10974889,13565,0,1692115084,13097.138363529994,103.86392529000295,53541.43893096
2023-08-15,15:58:06.000,227,10974872,13525,0,1692115085,13097.165308769989,103.89917093999975,53541.36905976
2023-08-15,15:58:07.000,227,10974916,13565,0,1692115086,13097.192254009999,103.82163050999952,53541.383034000006
2023-08-15,15:58:08.000,227,10974906,13765,0,1692115087,13097.252880799999,103.82163050999952,53541.42495672001
2023-08-15,15:58:09.000,227,10974915,13405,0,1692115088,13097.35392545,103.77933573000337,53541.39002112
2023-08-15,15:58:10.000,227,10974937,13245,0,1692115089,13097.340452829994,103.77933573000337,53541.431943840005
2023-08-15,15:58:11.000,227,10974910,13365,0,1692115090,13097.38760699999,103.77228660000401,53541.40399536001
2023-08-15,15:58:12.000,227,10974884,13525,0,1692115091,13097.421288549995,103.75818833999801,53541.42495672001
2023-08-15,15:58:13.000,227,10974898,13565,0,1692115092,13097.461706409995,103.75818833999801,53541.431943840005
2023-08-15,15:58:14.000,227,10974896,13565,0,1692115093,13097.542542129995,103.7440900799993,53541.49482792001
2023-08-15,15:58:15.000,227,10974922,13565,0,1692115094,13097.603168919995,103.7440900799993,53541.52277640001
2023-08-15,15:58:16.000,227,10974909,13885,0,1692115095,13097.65032308999,103.75818833999801,53541.45989232
2023-08-15,15:58:17.000,227,10974913,13685,0,1692115096,13097.61664154,103.75818833999801,53541.42495672001
2023-08-15,15:58:18.000,227,10974865,13605,0,1692115097,13097.63011415999,103.84277790000488,53541.45989232
2023-08-15,15:58:19.000,227,10974874,13565,0,1692115098,13097.6570594,103.82867963999888,53541.45989232
2023-08-15,15:58:20.000,227,10974918,13845,0,1692115099,13097.731158809991,103.87097442000231,53541.557712
2023-08-15,15:58:21.000,227,10974920,13645,0,1692115100,13097.724422499996,103.87802355000167,53541.56469912
2023-08-15,15:58:22.000,227,10974880,13645,0,1692115101,13097.710949879991,103.92736746000446,53541.529763520004
2023-08-15,15:58:23.000,227,10974888,13925,0,1692115102,13097.69747726,103.9908096299987,53541.53675064
2023-08-15,15:58:24.000,227,10974888,13725,0,1692115103,13097.65032308999,103.9908096299987,53541.58566048
2023-08-15,15:58:25.000,227,10974928,13525,0,1692115104,13097.663795709996,104.02605528000277,53541.599634720005
2023-08-15,15:58:26.000,227,10974906,13925,0,1692115105,13097.643586779996,104.08949745000427,53541.599634720005
2023-08-15,15:58:27.000,227,10974873,13485,0,1692115106,13097.582959989995,104.11769397000171,53541.53675064
2023-08-15,15:58:28.000,227,10974890,14005,0,1692115107,13097.56948736999,104.1529396199985,53541.61360896
2023-08-15,15:58:29.000,227,10974917,13765,0,1692115108,13097.59643261,104.12474310000107,53541.65553168
2023-08-15,15:58:30.000,227,10974907,13565,0,1692115109,13097.542542129995,104.1529396199985,53541.71142864001
2023-08-15,15:58:31.000,227,10974929,13605,0,1692115110,13097.481915339995,104.17408701000386,53541.64155744001
2023-08-15,15:58:32.000,227,10974913,13645,0,1692115111,13097.48865164999,104.1670378800045,53541.73239
2023-08-15,15:58:33.000,227,10974893,13925,0,1692115112,13097.37413438,104.19523440000194,53541.61360896
2023-08-15,15:58:34.000,227,10974864,13605,0,1692115113,13097.35392545,104.22343091999937,53541.6275832
2023-08-15,15:58:35.000,227,10974918,13805,0,1692115114,13097.36739806999,104.22343091999937,53541.67649304
2023-08-15,15:58:36.000,227,10974926,13925,0,1692115115,13097.34718913999,104.20933266000065,53541.73937712001
2023-08-15,15:58:37.000,227,10974907,13965,0,1692115116,13097.320243899994,104.24457831000473,53541.74636424
2023-08-15,15:58:38.000,227,10974882,13885,0,1692115117,13097.273089729999,104.20933266000065,53541.74636424
2023-08-15,15:58:39.000,227,10974857,13605,0,1692115118,13097.360661759994,104.23048004999873,53541.83020968001
2023-08-15,15:58:40.000,227,10974868,13725,0,1692115119,13097.273089729999,104.24457831000473,53541.79527408
2023-08-15,15:58:41.000,227,10974884,13725,0,1692115120,13097.26635341999,104.23048004999873,53541.76033848001
2023-08-15,15:58:42.000,227,10974924,13725,0,1692115121,13097.219199249994,104.27277483000216,53541.73239
2023-08-15,15:58:43.000,227,10974902,13485,0,1692115122,13097.279826039994,104.23752917999809,53541.72540288
2023-08-15,15:58:44.000,227,10974936,13805,0,1692115123,13097.259617109994,104.23752917999809,53541.67649304
2023-08-15,15:58:45.000,227,10974960,14005,0,1692115124,13097.34718913999,104.23048004999873,53541.79527408
2023-08-15,15:58:46.000,227,10974887,13805,0,1692115125,13097.360661759994,104.21638179000001,53541.82322256
2023-08-15,15:58:47.000,227,10974929,13605,0,1692115126,13097.41455224,104.19523440000194,53541.816235440005
2023-08-15,15:58:48.000,227,10974928,13645,0,1692115127,13097.30677127999,104.18818527000258,53541.68348016
2023-08-15,15:58:49.000,227,10974893,13565,0,1692115128,13097.380870689994,104.17408701000386,53541.73239
2023-08-15,15:58:50.000,227,10974884,13725,0,1692115129,13097.39434331,104.1670378800045,53541.72540288
2023-08-15,15:58:51.000,227,10974881,13845,0,1692115130,13097.441497479995,104.14589048999915,53541.75335136
2023-08-15,15:58:52.000,227,10974902,13445,0,1692115131,13097.38760699999,104.12474310000107,53541.69046728001
2023-08-15,15:58:53.000,227,10974894,13725,0,1692115132,13097.41455224,104.08949745000427,53541.73937712001
2023-08-15,15:58:54.000,227,10974864,13925,0,1692115133,13097.46844271999,104.08949745000427,53541.80924832001
2023-08-15,15:58:55.000,227,10974898,13405,0,1692115134,13097.47517903,104.07539918999828,53541.84418392
2023-08-15,15:58:56.000,227,10974948,13925,0,1692115135,13097.42802485999,104.07539918999828,53541.74636424
2023-08-15,15:58:57.000,227,10974895,13725,0,1692115136,13097.320243899994,104.07539918999828,53541.76033848001
2023-08-15,15:58:58.000,227,10974877,13925,0,1692115137,13097.273089729999,104.09654658000363,53541.74636424
2023-08-15,15:58:59.000,227,10974919,13645,0,1692115138,13097.279826039994,104.0542518000002,53541.83719680001
2023-08-15,15:59:00.000,227,10974893,13645,0,1692115139,13097.252880799999,104.0542518000002,53541.865145280004
2023-08-15,15:59:01.000,227,10974897,13765,0,1692115140,13097.24614448999,104.0542518000002,53541.92104224
2023-08-15,15:59:02.000,227,10974917,13805,0,1692115141,13097.205726629989,104.08949745000427,53541.89309376
2023-08-15,15:59:03.000,227,10974926,13845,0,1692115142,13097.151836149998,104.06835005999892,53541.85815816001
2023-08-15,15:59:04.000,227,10974861,13765,0,1692115143,13097.158572459994,104.0542518000002,53541.90008088
2023-08-15,15:59:05.000,227,10974920,13485,0,1692115144,13097.219199249994,104.0542518000002,53541.886106640006
2023-08-15,15:59:06.000,227,10974901,13845,0,1692115145,13097.178781389994,104.08244832000491,53541.94899072
2023-08-15,15:59:07.000,227,10974846,13565,0,1692115146,13097.145099839989,104.07539918999828,53541.89309376
2023-08-15,15:59:08.000,227,10974897,13605,0,1692115147,13097.138363529994,104.04720267000084,53541.89309376
2023-08-15,15:59:09.000,227,10974907,13485,0,1692115148,13097.259617109994,104.03310441000212,53541.96296496
2023-08-15,15:59:10.000,227,10974878,13925,0,1692115149,13097.26635341999,104.04015354000148,53542.053797520006
2023-08-15,15:59:11.000,227,10974857,13325,0,1692115150,13097.320243899994,104.06130092999956,53542.01886192
2023-08-15,15:59:12.000,227,10974889,13565,0,1692115151,13097.293298659999,104.06835005999892,53542.00488768001
2023-08-15,15:59:13.000,227,10974927,13605,0,1692115152,13097.300034969994,104.03310441000212,53541.94899072
2023-08-15,15:59:14.000,227,10974849,13605,0,1692115153,13097.273089729999,104.08949745000427,53541.96995208
2023-08-15,15:59:15.000,227,10974828,13605,0,1692115154,13097.30677127999,104.10359571000299,53542.01886192
2023-08-15,15:59:16.000,227,10974874,13405,0,1692115155,13097.33371652,104.13884135999979,53542.02584904001
2023-08-15,15:59:17.000,227,10974880,13685,0,1692115156,13097.24614448999,104.13884135999979,53542.032836160004
2023-08-15,15:59:18.000,227,10974892,13605,0,1692115157,13097.185517699989,104.20933266000065,53541.99091344
2023-08-15,15:59:19.000,227,10974924,13605,0,1692115158,13097.212462939999,104.20933266000065,53542.04681040001
2023-08-15,15:59:20.000,227,10974878,13765,0,1692115159,13097.151836149998,104.27277483000216,53542.032836160004
2023-08-15,15:59:21.000,227,10974914,13605,0,1692115160,13097.104681979989,104.31506960999832,53542.081746
2023-08-15,15:59:22.000,227,10974886,13405,0,1692115161,13097.057527809993,104.35031526000239,53542.102707360005
2023-08-15,15:59:23.000,227,10974910,13605,0,1692115162,13096.922801610002,104.37851177999983,53542.01886192
2023-08-15,15:59:24.000,227,10974895,13885,0,1692115163,13096.895856369993,104.3996591699979,53542.02584904001
2023-08-15,15:59:25.000,227,10974866,13405,0,1692115164,13096.949746849998,104.39261003999854,53542.08873312
2023-08-15,15:59:26.000,227,10974896,13685,0,1692115165,13096.956483159993,104.39261003999854,53542.1166816
2023-08-15,15:59:27.000,227,10974909,13565,0,1692115166,13096.909328989997,104.39261003999854,53542.06777176
2023-08-15,15:59:28.000,227,10974879,13365,0,1692115167,13096.815020649992,104.35031526000239,53542.00488768001
2023-08-15,15:59:29.000,227,10974883,13765,0,1692115168,13096.821756960002,104.32211873999768,53542.02584904001
2023-08-15,15:59:30.000,227,10974923,13245,0,1692115169,13096.835229579992,104.29392222000024,53542.03982328
2023-08-15,15:59:31.000,227,10974910,13805,0,1692115170,13096.835229579992,104.2022835300013,53542.08873312
2023-08-15,15:59:32.000,227,10974882,13845,0,1692115171,13096.835229579992,104.15998874999786,53541.92802936001
2023-08-15,15:59:33.000,227,10974888,13765,0,1692115172,13096.882383750002,104.09654658000363,53541.99091344
2023-08-15,15:59:34.000,227,10974900,13565,0,1692115173,13096.943010540002,104.02605528000277,53542.00488768001
2023-08-15,15:59:35.000,227,10974895,13805,0,1692115174,13096.990164709998,103.9555639800019,53542.00488768001
2023-08-15,15:59:36.000,227,10974927,13645,0,1692115175,13097.037318879993,103.87802355000167,53541.95597784001
2023-08-15,15:59:37.000,227,10974888,13685,0,1692115176,13097.084473049988,103.77933573000337,53541.92104224
2023-08-15,15:59:38.000,227,10974892,13725,0,1692115177,13097.044055189988,103.7440900799993,53541.935016480005
2023-08-15,15:59:39.000,227,10974864,13885,0,1692115178,13097.124890909989,103.66654964999907,53541.89309376
2023-08-15,15:59:40.000,227,10974867,13605,0,1692115179,13097.273089729999,103.61720574000356,53541.99790056001
2023-08-15,15:59:41.000,227,10974910,13565,0,1692115180,13097.279826039994,103.58196008999948,53541.99790056001
2023-08-15,15:59:42.000,227,10974924,13605,0,1692115181,13097.33371652,103.54671444000269,53541.99790056001
2023-08-15,15:59:43.000,227,10974899,13565,0,1692115182,13097.34718913999,103.55376357000205,53541.90706800001
2023-08-15,15:59:44.000,227,10974980,13645,0,1692115183,13097.36739806999,103.56786183000077,53541.96995208
2023-08-15,15:59:45.000,227,10974923,13565,0,1692115184,13097.32698020999,103.58900921999884,53541.99091344
2023-08-15,15:59:46.000,227,10974911,13685,0,1692115185,13097.36739806999,103.63130400000227,53542.06777176
2023-08-15,15:59:47.000,227,10974913,13685,0,1692115186,13097.293298659999,103.65950051999971,53542.03982328
2023-08-15,15:59:48.000,227,10974905,13525,0,1692115187,13097.293298659999,103.66654964999907,53542.02584904001
2023-08-15,15:59:49.000,227,10974901,13565,0,1692115188,13097.28656234999,103.7440900799993,53542.10969448
2023-08-15,15:59:50.000,227,10974898,13565,0,1692115189,13097.232671869999,103.77933573000337,53542.12366872001
2023-08-15,15:59:51.000,227,10974894,13565,0,1692115190,13097.165308769989,103.87802355000167,53542.1865528
2023-08-15,15:59:52.000,227,10974890,13725,0,1692115191,13097.091209359998,103.91326919999847,53542.07475888001
2023-08-15,15:59:53.000,227,10974881,13525,0,1692115192,13096.916065299993,103.99785875999805,53542.02584904001
2023-08-15,15:59:54.000,227,10974910,13765,0,1692115193,13096.848702199997,104.03310441000212,53542.03982328
2023-08-15,15:59:55.000,227,10974890,13765,0,1692115194,13096.794811719992,104.04720267000084,53542.10969448
2023-08-15,15:59:56.000,227,10974891,13485,0,1692115195,13096.754393859992,104.08244832000491,53542.08873312
2023-08-15,15:59:57.000,227,10974936,13605,0,1692115196,13096.666821829996,104.11769397000171,53542.07475888001
2023-08-15,15:59:58.000,227,10974863,13525,0,1692115197,13096.55904087,104.10359571000299,53542.04681040001
2023-08-15,15:59:59.000,227,10974960,13485,0,1692115198,13096.55904087,104.08949745000427,53542.053797520006
2023-08-15,16:00:00.000,227,10974927,13885,0,1692115199,13096.484941459996,104.07539918999828,53542.04681040001
2023-08-15,16:00:01.000,227,10974938,13765,0,1692115200,13096.464732529996,104.02605528000277,53542.06078464
2023-08-15,16:00:02.000,227,10974904,13925,0,1692115201,13096.35695157,104.0542518000002,53541.99091344
2023-08-15,16:00:03.000,227,10974863,13605,0,1692115202,13096.363687879995,103.99785875999805,53541.99091344
2023-08-15,16:00:04.000,227,10974886,13605,0,1692115203,13096.41084204999,103.96966224000062,53542.02584904001
2023-08-15,16:00:05.000,227,10974933,13725,0,1692115204,13096.41084204999,103.89212181000039,53542.04681040001
2023-08-15,16:00:06.000,227,10974910,13645,0,1692115205,13096.424314669996,103.81458138000016,53542.00488768001
2023-08-15,16:00:07.000,227,10974926,13525,0,1692115206,13096.41757836,103.77933573000337,53541.97693920001
2023-08-15,16:00:08.000,227,10974887,13605,0,1692115207,13096.525359319996,103.75818833999801,53541.99091344
2023-08-15,16:00:09.000,227,10974863,13725,0,1692115208,13096.565777179996,103.65950051999971,53541.99091344
2023-08-15,16:00:10.000,227,10974896,14125,0,1692115209,13096.565777179996,103.66654964999907,53541.90706800001
2023-08-15,16:00:11.000,227,10974895,13645,0,1692115210,13096.646612899996,103.5960583499982,53542.00488768001
2023-08-15,16:00:12.000,227,10974925,13725,0,1692115211,13096.700503380001,103.5608127000014,53541.94899072
2023-08-15,16:00:13.000,227,10974902,13805,0,1692115212,13096.821756960002,103.51146878999862,53541.95597784001
2023-08-15,16:00:14.000,227,10974922,13525,0,1692115213,13096.922801610002,103.4621248800031,53542.02584904001
2023-08-15,16:00:15.000,227,10974923,13685,0,1692115214,13096.983428400003,103.4621248800031,53542.02584904001
2023-08-15,16:00:16.000,227,10974898,13245,0,1692115215,13097.064264119988,103.44802662000438,53541.99790056001
2023-08-15,16:00:17.000,227,10974880,13525,0,1692115216,13097.010373639998,103.45507575000374,53541.92104224
2023-08-15,16:00:18.000,227,10974917,13685,0,1692115217,13097.131627219998,103.42687922999903,53541.94899072
2023-08-15,16:00:19.000,227,10974924,13325,0,1692115218,13097.205726629989,103.41278097000031,53541.99091344
2023-08-15,16:00:20.000,227,10974868,13525,0,1692115219,13097.212462939999,103.44097748999775,53541.97693920001
2023-08-15,16:00:21.000,227,10974900,13765,0,1692115220,13097.212462939999,103.43392835999839,53541.99790056001
2023-08-15,16:00:22.000,227,10974916,13845,0,1692115221,13097.198990319994,103.45507575000374,53541.99091344
2023-08-15,16:00:23.000,227,10974856,13565,0,1692115222,13097.151836149998,103.45507575000374,53541.97693920001
2023-08-15,16:00:24.000,227,10974926,13605,0,1692115223,13097.198990319994,103.48327227000118,53541.96995208
2023-08-15,16:00:25.000,227,10974891,13525,0,1692115224,13097.151836149998,103.48327227000118,53542.01886192
2023-08-15,16:00:26.000,227,10974889,13565,0,1692115225,13096.983428400003,103.52556705000461,53541.935016480005
2023-08-15,16:00:27.000,227,10974911,13605,0,1692115226,13097.017109949993,103.50441965999926,53541.97693920001
2023-08-15,16:00:28.000,227,10974803,13925,0,1692115227,13096.936274229993,103.52556705000461,53541.96995208
2023-08-15,16:00:29.000,227,10974890,13685,0,1692115228,13096.875647439992,103.51851791999798,53541.99091344
2023-08-15,16:00:30.000,227,10974875,13645,0,1692115229,13096.841965890002,103.50441965999926,53542.06078464
2023-08-15,16:00:31.000,227,10974866,13365,0,1692115230,13096.815020649992,103.48327227000118,53542.03982328
2023-08-15,16:00:32.000,227,10974928,13485,0,1692115231,13096.740921240002,103.4621248800031,53542.0118748
2023-08-15,16:00:33.000,227,10974932,13685,0,1692115232,13096.585986109996,103.45507575000374,53541.91405512
2023-08-15,16:00:34.000,227,10974903,13565,0,1692115233,13096.633140279991,103.44802662000438,53541.99091344
2023-08-15,16:00:35.000,227,10974909,13605,0,1692115234,13096.619667660001,103.38458445000288,53542.02584904001
2023-08-15,16:00:36.000,227,10974922,13845,0,1692115235,13096.612931349991,103.31409315000201,53542.01886192
2023-08-15,16:00:37.000,227,10974914,13365,0,1692115236,13096.585986109996,103.30704402000265,53541.96296496
2023-08-15,16:00:38.000,227,10974890,13405,0,1692115237,13096.579249800001,103.22950359000242,53541.94899072
2023-08-15,16:00:39.000,227,10974900,13685,0,1692115238,13096.606195039996,103.17311055000027,53542.01886192
2023-08-15,16:00:40.000,227,10974928,13885,0,1692115239,13096.579249800001,103.13786490000348,53542.00488768001
2023-08-15,16:00:41.000,227,10974882,13405,0,1692115240,13096.680294450001,103.03212794999854,53541.96995208
2023-08-15,16:00:42.000,227,10974894,13685,0,1692115241,13096.700503380001,102.96868578000431,53541.91405512
2023-08-15,16:00:43.000,227,10974933,13565,0,1692115242,13096.774602789992,102.88409622000472,53541.92802936001
2023-08-15,16:00:44.000,227,10974903,13565,0,1692115243,13096.936274229993,102.85589970000001,53541.935016480005
2023-08-15,16:00:45.000,227,10974874,13765,0,1692115244,13097.057527809993,102.72901536000427,53541.983926320005
2023-08-15,16:00:46.000,227,10974917,13525,0,1692115245,13097.131627219998,102.74311362000299,53541.96995208
2023-08-15,16:00:47.000,227,10974876,13885,0,1692115246,13097.24614448999,102.67967145000148,53541.95597784001
2023-08-15,16:00:48.000,227,10974874,13765,0,1692115247,13097.36739806999,102.65147493000404,53541.97693920001
2023-08-15,16:00:49.000,227,10974867,13525,0,1692115248,13097.38760699999,102.63032753999869,53541.92104224
2023-08-15,16:00:50.000,227,10974874,13565,0,1692115249,13097.502124269995,102.63032753999869,53541.99790056001
2023-08-15,16:00:51.000,227,10974896,13405,0,1692115250,13097.562751059995,102.63032753999869,53541.96995208
2023-08-15,16:00:52.000,227,10974862,13685,0,1692115251,13097.63685047,102.60918015000061,53542.06777176
2023-08-15,16:00:53.000,227,10974899,14005,0,1692115252,13097.65032308999,102.6585240600034,53541.95597784001
2023-08-15,16:00:54.000,227,10974873,13885,0,1692115253,13097.6570594,102.6585240600034,53542.00488768001
2023-08-15,16:00:55.000,227,10974934,13685,0,1692115254,13097.684004639996,102.70081883999956,53542.06777176
2023-08-15,16:00:56.000,227,10974923,13925,0,1692115255,13097.52906950999,102.7572118800017,53541.95597784001
2023-08-15,16:00:57.000,227,10974886,13725,0,1692115256,13097.56948736999,102.77131014000042,53542.02584904001
2023-08-15,16:00:58.000,227,10974901,13845,0,1692115257,13097.4549701,102.88409622000472,53541.9420036
2023-08-15,16:00:59.000,227,10974890,13325,0,1692115258,13097.44823378999,102.9052436100028,53542.04681040001
2023-08-15,16:01:00.000,227,10974889,13845,0,1692115259,13097.28656234999,102.97573491000367,53541.99790056001
2023-08-15,16:01:01.000,227,10974876,13565,0,1692115260,13097.273089729999,102.99688230000174,53542.102707360005
2023-08-15,16:01:02.000,227,10974884,13685,0,1692115261,13097.124890909989,103.04622621000453,53542.07475888001
2023-08-15,16:01:03.000,227,10974936,13805,0,1692115262,13097.050791499998,103.1026192499994,53542.12366872001
2023-08-15,16:01:04.000,227,10974901,13925,0,1692115263,13096.801548030002,103.2154053300037,53542.08873312
2023-08-15,16:01:05.000,227,10974949,13565,0,1692115264,13096.687030759997,103.18015967999963,53542.06777176
2023-08-15,16:01:06.000,227,10974908,13645,0,1692115265,13096.626403969996,103.22950359000242,53542.053797520006
2023-08-15,16:01:07.000,227,10974915,13645,0,1692115266,13096.45799622,103.25770010999986,53542.06078464
2023-08-15,16:01:08.000,227,10974871,13565,0,1692115267,13096.33674264,103.29294576000393,53541.92104224
2023-08-15,16:01:09.000,227,10974896,13605,0,1692115268,13096.282852159995,103.28589663000457,53542.0118748
2023-08-15,16:01:10.000,227,10974918,13765,0,1692115269,13096.262643229995,103.28589663000457,53542.04681040001
2023-08-15,16:01:11.000,227,10974909,13565,0,1692115270,13096.222225369995,103.24360185000114,53541.983926320005
2023-08-15,16:01:12.000,227,10974873,13845,0,1692115271,13096.1750712,103.26474923999922,53541.935016480005
2023-08-15,16:01:13.000,227,10974905,13725,0,1692115272,13096.15486227,103.19425793999835,53541.865145280004
2023-08-15,16:01:14.000,227,10974869,13405,0,1692115273,13096.25590692,103.2154053300037,53541.92802936001
2023-08-15,16:01:15.000,227,10974899,13405,0,1692115274,13096.303061089995,103.08147186000133,53541.92104224
2023-08-15,16:01:16.000,227,10974885,13645,0,1692115275,13096.404105739995,103.06737360000261,53541.92802936001
2023-08-15,16:01:17.000,227,10974914,13725,0,1692115276,13096.51862301,103.01098056000046,53541.87911952001
2023-08-15,16:01:18.000,227,10974879,13805,0,1692115277,13096.599458730001,102.96163664999767,53541.886106640006
2023-08-15,16:01:19.000,227,10974882,13365,0,1692115278,13096.754393859992,102.91229274000216,53541.92104224
2023-08-15,16:01:20.000,227,10974926,14005,0,1692115279,13096.835229579992,102.89819448000344,53541.8721324
2023-08-15,16:01:21.000,227,10974870,13725,0,1692115280,13096.909328989997,102.84180144000129,53541.83020968001
2023-08-15,16:01:22.000,227,10974889,13605,0,1692115281,13096.963219470003,102.84885057000065,53541.75335136
2023-08-15,16:01:23.000,227,10974883,13765,0,1692115282,13097.124890909989,102.85589970000001,53541.78129984
2023-08-15,16:01:24.000,227,10974895,13765,0,1692115283,13097.145099839989,102.85589970000001,53541.816235440005
2023-08-15,16:01:25.000,227,10974914,13765,0,1692115284,13097.158572459994,102.8065557900045,53541.77431272
2023-08-15,16:01:26.000,227,10974922,13965,0,1692115285,13097.198990319994,102.8065557900045,53541.78828696001
2023-08-15,16:01:27.000,227,10974884,13965,0,1692115286,13097.293298659999,102.7924575299985,53541.83020968001
2023-08-15,16:01:28.000,227,10974875,13525,0,1692115287,13097.279826039994,102.85589970000001,53541.83020968001
2023-08-15,16:01:29.000,227,10974880,13605,0,1692115288,13097.279826039994,102.86294882999937,53541.83719680001
2023-08-15,16:01:30.000,227,10974880,13885,0,1692115289,13097.205726629989,102.91934187000152,53541.75335136
2023-08-15,16:01:31.000,227,10974908,13765,0,1692115290,13097.185517699989,102.91229274000216,53541.78129984
2023-08-15,16:01:32.000,227,10974889,13565,0,1692115291,13097.124890909989,102.96163664999767,53541.77431272
2023-08-15,16:01:33.000,227,10974853,14165,0,1692115292,13097.131627219998,102.96868578000431,53541.886106640006
2023-08-15,16:01:34.000,227,10974875,13405,0,1692115293,13097.017109949993,102.98278404000303,53541.85117104
2023-08-15,16:01:35.000,227,10974887,13765,0,1692115294,13096.841965890002,103.01802968999982,53541.75335136
2023-08-15,16:01:36.000,227,10974874,13765,0,1692115295,13096.835229579992,103.07442273000197,53541.865145280004
2023-08-15,16:01:37.000,227,10974901,13805,0,1692115296,13096.740921240002,103.07442273000197,53541.85815816001
2023-08-15,16:01:38.000,227,10974850,13565,0,1692115297,13096.693767069992,103.1519631600022,53541.92104224
2023-08-15,16:01:39.000,227,10974904,13885,0,1692115298,13096.55904087,103.18720880999899,53541.8721324
2023-08-15,16:01:40.000,227,10974899,13925,0,1692115299,13096.45799622,103.16606142000091,53541.83719680001
2023-08-15,16:01:41.000,227,10974900,13805,0,1692115300,13096.45799622,103.16606142000091,53541.8721324
2023-08-15,16:01:42.000,227,10974877,13845,0,1692115301,13096.37042418999,103.16606142000091,53541.8721324
2023-08-15,16:01:43.000,227,10974896,13445,0,1692115302,13096.33674264,103.14491403000284,53541.79527408
2023-08-15,16:01:44.000,227,10974898,13925,0,1692115303,13096.323270019995,103.14491403000284,53541.816235440005
2023-08-15,16:01:45.000,227,10974914,13845,0,1692115304,13096.26937953999,103.08147186000133,53541.76033848001
2023-08-15,16:01:46.000,227,10974881,13885,0,1692115305,13096.30979739999,103.06737360000261,53541.73239
2023-08-15,16:01:47.000,227,10974887,13965,0,1692115306,13096.35021525999,103.0039314300011,53541.77431272
2023-08-15,16:01:48.000,227,10974892,13565,0,1692115307,13096.37042418999,102.96868578000431,53541.77431272
2023-08-15,16:01:49.000,227,10974882,13805,0,1692115308,13096.404105739995,102.91934187000152,53541.70444152
2023-08-15,16:01:50.000,227,10974891,13725,0,1692115309,13096.49841408,102.85589970000001,53541.73239
2023-08-15,16:01:51.000,227,10974850,13845,0,1692115310,13096.565777179996,102.8065557900045,53541.73937712001
2023-08-15,16:01:52.000,227,10974880,13445,0,1692115311,13096.51862301,102.76426101000106,53541.62059608001
2023-08-15,16:01:53.000,227,10974898,13445,0,1692115312,13096.633140279991,102.70081883999956,53541.69046728001
2023-08-15,16:01:54.000,227,10974907,13805,0,1692115313,13096.707239689997,102.68672058000084,53541.70444152
2023-08-15,16:01:55.000,227,10974883,13845,0,1692115314,13096.767866479997,102.62327840999933,53541.71142864001
2023-08-15,16:01:56.000,227,10974861,13565,0,1692115315,13096.835229579992,102.63032753999869,53541.68348016
2023-08-15,16:01:57.000,227,10974906,13725,0,1692115316,13096.848702199997,102.60918015000061,53541.68348016
2023-08-15,16:01:58.000,227,10974897,13685,0,1692115317,13096.909328989997,102.60918015000061,53541.71142864001
2023-08-15,16:01:59.000,227,10974882,13445,0,1692115318,13096.996901019993,102.60213102000125,53541.70444152
2023-08-15,16:02:00.000,227,10974914,13645,0,1692115319,13096.976692089993,102.5950818900019,53541.67649304
2023-08-15,16:02:01.000,227,10974849,13565,0,1692115320,13096.990164709998,102.5950818900019,53541.648544560005
2023-08-15,16:02:02.000,227,10974892,13525,0,1692115321,13096.922801610002,102.61622927999997,53541.59264760001
2023-08-15,16:02:03.000,227,10974867,13605,0,1692115322,13096.976692089993,102.5950818900019,53541.599634720005
2023-08-15,16:02:04.000,227,10974883,13925,0,1692115323,13097.010373639998,102.63032753999869,53541.63457032
2023-08-15,16:02:05.000,227,10974864,13645,0,1692115324,13097.010373639998,102.61622927999997,53541.66950592001
2023-08-15,16:02:06.000,227,10974900,13565,0,1692115325,13096.983428400003,102.67262232000212,53541.74636424
2023-08-15,16:02:07.000,227,10974897,13925,0,1692115326,13097.003637329988,102.68672058000084,53541.73239
2023-08-15,16:02:08.000,227,10974911,13485,0,1692115327,13096.902592680002,102.67262232000212,53541.73239
2023-08-15,16:02:09.000,227,10974900,13685,0,1692115328,13096.882383750002,102.6937697100002,53541.72540288
2023-08-15,16:02:10.000,227,10974882,13565,0,1692115329,13096.808284339997,102.73606449000363,53541.767325600005
2023-08-15,16:02:11.000,227,10974900,13685,0,1692115330,13096.687030759997,102.73606449000363,53541.66251880001
2023-08-15,16:02:12.000,227,10974902,13485,0,1692115331,13096.626403969996,102.76426101000106,53541.67649304
2023-08-15,16:02:13.000,227,10974893,13765,0,1692115332,13096.55904087,102.74311362000299,53541.697454400004
2023-08-15,16:02:14.000,227,10974893,13365,0,1692115333,13096.585986109996,102.77131014000042,53541.8022612
2023-08-15,16:02:15.000,227,10974917,13845,0,1692115334,13096.464732529996,102.8065557900045,53541.73937712001
2023-08-15,16:02:16.000,227,10974882,13605,0,1692115335,13096.41757836,102.78540839999914,53541.76033848001
2023-08-15,16:02:17.000,227,10974869,13605,0,1692115336,13096.363687879995,102.77131014000042,53541.74636424
2023-08-15,16:02:18.000,227,10974877,13645,0,1692115337,13096.30979739999,102.74311362000299,53541.73937712001
2023-08-15,16:02:19.000,227,10974843,13725,0,1692115338,13096.20875274999,102.75016275000235,53541.65553168
2023-08-15,16:02:20.000,227,10974850,13645,0,1692115339,13096.282852159995,102.7572118800017,53541.718415760006
2023-08-15,16:02:21.000,227,10974926,13525,0,1692115340,13096.29632478,102.70081883999956,53541.74636424
2023-08-15,16:02:22.000,227,10974856,13565,0,1692115341,13096.282852159995,102.70786796999892,53541.718415760006
2023-08-15,16:02:23.000,227,10974897,13485,0,1692115342,13096.24917060999,102.67967145000148,53541.63457032
2023-08-15,16:02:24.000,227,10974844,13685,0,1692115343,13096.282852159995,102.65147493000404,53541.648544560005
2023-08-15,16:02:25.000,227,10974907,13405,0,1692115344,13096.29632478,102.58098363000317,53541.66950592001
2023-08-15,16:02:26.000,227,10974891,13765,0,1692115345,13096.363687879995,102.58098363000317,53541.69046728001
2023-08-15,16:02:27.000,227,10974860,13565,0,1692115346,13096.31653371,102.53868884999974,53541.61360896
2023-08-15,16:02:28.000,227,10974893,13645,0,1692115347,13096.41084204999,102.52459059000103,53541.70444152
2023-08-15,16:02:29.000,227,10974872,13565,0,1692115348,13096.424314669996,102.48229581000487,53541.64155744001
2023-08-15,16:02:30.000,227,10974927,13525,0,1692115349,13096.47146883999,102.46819754999888,53541.66950592001
2023-08-15,16:02:31.000,227,10974851,13445,0,1692115350,13096.511886699991,102.46819754999888,53541.67649304
2023-08-15,16:02:32.000,227,10974866,13965,0,1692115351,13096.49841408,102.42590277000272,53541.63457032
2023-08-15,16:02:33.000,227,10974882,13685,0,1692115352,13096.484941459996,102.40475538000464,53541.65553168
2023-08-15,16:02:34.000,227,10974850,13725,0,1692115353,13096.511886699991,102.39065711999865,53541.557712
2023-08-15,16:02:35.000,227,10974849,13565,0,1692115354,13096.55904087,102.33426408000378,53541.69046728001
2023-08-15,16:02:36.000,227,10974893,14005,0,1692115355,13096.585986109996,102.36950973000057,53541.65553168
2023-08-15,16:02:37.000,227,10974849,13525,0,1692115356,13096.619667660001,102.34131321000314,53541.64155744001
2023-08-15,16:02:38.000,227,10974873,13565,0,1692115357,13096.592722419991,102.3483623400025,53541.61360896
2023-08-15,16:02:39.000,227,10974862,13765,0,1692115358,13096.592722419991,102.33426408000378,53541.66251880001
2023-08-15,16:02:40.000,227,10974879,13765,0,1692115359,13096.552304559991,102.38360798999929,53541.64155744001
2023-08-15,16:02:41.000,227,10974851,13805,0,1692115360,13096.599458730001,102.36246060000121,53541.697454400004
2023-08-15,16:02:42.000,227,10974904,13765,0,1692115361,13096.532095629991,102.34131321000314,53541.65553168
2023-08-15,16:02:43.000,227,10974818,13605,0,1692115362,13096.552304559991,102.36950973000057,53541.64155744001
2023-08-15,16:02:44.000,227,10974885,13565,0,1692115363,13096.45799622,102.33426408000378,53541.599634720005
2023-08-15,16:02:45.000,227,10974887,13525,0,1692115364,13096.45799622,102.2990184299997,53541.59264760001
2023-08-15,16:02:46.000,227,10974866,13565,0,1692115365,13096.49841408,102.24967452000419,53541.6275832
2023-08-15,16:02:47.000,227,10974812,13525,0,1692115366,13096.43778729,102.22147799999948,53541.63457032
2023-08-15,16:02:48.000,227,10974844,13565,0,1692115367,13096.491677769991,102.17918322000332,53541.62059608001
2023-08-15,16:02:49.000,227,10974814,13925,0,1692115368,13096.505150389996,102.12279018000118,53541.60662184
2023-08-15,16:02:50.000,227,10974864,13445,0,1692115369,13096.51862301,102.06639713999903,53541.599634720005
2023-08-15,16:02:51.000,227,10974911,13605,0,1692115370,13096.464732529996,102.01000410000415,53541.53675064
2023-08-15,16:02:52.000,227,10974871,13765,0,1692115371,13096.49841408,101.94656193000264,53541.56469912
2023-08-15,16:02:53.000,227,10974878,13565,0,1692115372,13096.55904087,101.88311976000114,53541.63457032
2023-08-15,16:02:54.000,227,10974889,13485,0,1692115373,13096.55904087,101.83377584999835,53541.64155744001
2023-08-15,16:02:55.000,227,10974893,13965,0,1692115374,13096.585986109996,101.80557933000091,53541.61360896
2023-08-15,16:02:56.000,227,10974894,13645,0,1692115375,13096.53883194,101.79148107000219,53541.59264760001
2023-08-15,16:02:57.000,227,10974893,13565,0,1692115376,13096.552304559991,101.7421371599994,53541.51578928
2023-08-15,16:02:58.000,227,10974856,13765,0,1692115377,13096.572513489991,101.72098977000132,53541.6275832
2023-08-15,16:02:59.000,227,10974868,13565,0,1692115378,13096.572513489991,101.71394064000197,53541.57168624001
2023-08-15,16:03:00.000,227,10974900,13445,0,1692115379,13096.606195039996,101.66459672999918,53541.599634720005
2023-08-15,16:03:01.000,227,10974911,13565,0,1692115380,13096.639876590001,101.6786949899979,53541.66950592001
2023-08-15,16:03:02.000,227,10974917,13565,0,1692115381,13096.619667660001,101.69279325000389,53541.61360896
2023-08-15,16:03:03.000,227,10974831,13925,0,1692115382,13096.572513489991,101.68574412000453,53541.49482792001
2023-08-15,16:03:04.000,227,10974886,13805,0,1692115383,13096.579249800001,101.69984238000325,53541.57867336
2023-08-15,16:03:05.000,227,10974833,13405,0,1692115384,13096.606195039996,101.68574412000453,53541.599634720005
2023-08-15,16:03:06.000,227,10974923,13605,0,1692115385,13096.532095629991,101.68574412000453,53541.51578928
2023-08-15,16:03:07.000,227,10974887,13445,0,1692115386,13096.579249800001,101.67164585999853,53541.56469912
2023-08-15,16:03:08.000,227,10974915,13685,0,1692115387,13096.525359319996,101.7068915100026,53541.557712
2023-08-15,16:03:09.000,227,10974899,13365,0,1692115388,13096.55904087,101.69279325000389,53541.60662184
2023-08-15,16:03:10.000,227,10974898,13685,0,1692115389,13096.612931349991,101.69984238000325,53541.61360896
2023-08-15,16:03:11.000,227,10974854,13405,0,1692115390,13096.612931349991,101.72098977000132,53541.599634720005
2023-08-15,16:03:12.000,227,10974904,13565,0,1692115391,13096.545568249996,101.7421371599994,53541.46687944
2023-08-15,16:03:13.000,227,10974867,14005,0,1692115392,13096.599458730001,101.7421371599994,53541.557712
2023-08-15,16:03:14.000,227,10974900,13525,0,1692115393,13096.572513489991,101.73508803000004,53541.50181504001
2023-08-15,16:03:15.000,227,10974905,13645,0,1692115394,13096.579249800001,101.76328455000476,53541.56469912
2023-08-15,16:03:16.000,227,10974899,13605,0,1692115395,13096.612931349991,101.74918628999876,53541.49482792001
2023-08-15,16:03:17.000,227,10974906,13405,0,1692115396,13096.599458730001,101.74918628999876,53541.54373776001
2023-08-15,16:03:18.000,227,10974870,13445,0,1692115397,13096.666821829996,101.72098977000132,53541.59264760001
2023-08-15,16:03:19.000,227,10974890,14005,0,1692115398,13096.633140279991,101.73508803000004,53541.550724880006
2023-08-15,16:03:20.000,227,10974891,13765,0,1692115399,13096.565777179996,101.79148107000219,53541.54373776001
2023-08-15,16:03:21.000,227,10974873,13565,0,1692115400,13096.552304559991,101.76328455000476,53541.557712
2023-08-15,16:03:22.000,227,10974849,13405,0,1692115401,13096.484941459996,101.79148107000219,53541.51578928
2023-08-15,16:03:23.000,227,10974922,13685,0,1692115402,13096.484941459996,101.76328455000476,53541.550724880006
2023-08-15,16:03:24.000,227,10974893,13565,0,1692115403,13096.49841408,101.79148107000219,53541.599634720005
2023-08-15,16:03:25.000,227,10974900,13605,0,1692115404,13096.49841408,101.74918628999876,53541.599634720005
2023-08-15,16:03:26.000,227,10974878,13565,0,1692115405,13096.43778729,101.7421371599994,53541.57867336
2023-08-15,16:03:27.000,227,10974874,13925,0,1692115406,13096.31653371,101.72803890000068,53541.54373776001
2023-08-15,16:03:28.000,227,10974897,13485,0,1692115407,13096.27611585,101.72803890000068,53541.557712
2023-08-15,16:03:29.000,227,10974918,13525,0,1692115408,13096.30979739999,101.7421371599994,53541.59264760001
2023-08-15,16:03:30.000,227,10974836,13925,0,1692115409,13096.282852159995,101.7421371599994,53541.550724880006
2023-08-15,16:03:31.000,227,10974893,13765,0,1692115410,13096.26937953999,101.68574412000453,53541.52277640001
2023-08-15,16:03:32.000,227,10974854,13525,0,1692115411,13096.23569799,101.69984238000325,53541.49482792001
2023-08-15,16:03:33.000,227,10974899,13525,0,1692115412,13096.26937953999,101.62230195000302,53541.550724880006
2023-08-15,16:03:34.000,227,10974886,13565,0,1692115413,13096.323270019995,101.67164585999853,53541.599634720005
2023-08-15,16:03:35.000,227,10974894,13565,0,1692115414,13096.343478949995,101.57295804000023,53541.60662184
2023-08-15,16:03:36.000,227,10974907,13245,0,1692115415,13096.33000632999,101.59410542999831,53541.54373776001
2023-08-15,16:03:37.000,227,10974913,13605,0,1692115416,13096.303061089995,101.55181065000215,53541.529763520004
2023-08-15,16:03:38.000,227,10974871,13445,0,1692115417,13096.37042418999,101.57295804000023,53541.45989232
2023-08-15,16:03:39.000,227,10974886,13765,0,1692115418,13096.41757836,101.56590891000087,53541.550724880006
2023-08-15,16:03:40.000,227,10974881,13525,0,1692115419,13096.444523599996,101.57295804000023,53541.52277640001
2023-08-15,16:03:41.000,227,10974881,13565,0,1692115420,13096.505150389996,101.5447615200028,53541.56469912
2023-08-15,16:03:42.000,227,10974915,13365,0,1692115421,13096.532095629991,101.55885978000151,53541.550724880006
2023-08-15,16:03:43.000,227,10974882,13605,0,1692115422,13096.532095629991,101.55181065000215,53541.45989232
2023-08-15,16:03:44.000,227,10974928,13565,0,1692115423,13096.525359319996,101.55181065000215,53541.54373776001
2023-08-15,16:03:45.000,227,10974880,13605,0,1692115424,13096.491677769991,101.52361413000472,53541.42495672001
2023-08-15,16:03:46.000,227,10974887,13485,0,1692115425,13096.47820515,101.52361413000472,53541.45989232
2023-08-15,16:03:47.000,227,10974879,13285,0,1692115426,13096.43778729,101.55181065000215,53541.43893096
2023-08-15,16:03:48.000,227,10974875,13245,0,1692115427,13096.37042418999,101.58705629999895,53541.51578928
2023-08-15,16:03:49.000,227,10974921,13445,0,1692115428,13096.35021525999,101.60115455999767,53541.45290520001
2023-08-15,16:03:50.000,227,10974917,13405,0,1692115429,13096.323270019995,101.60115455999767,53541.50181504001
2023-08-15,16:03:51.000,227,10974857,13765,0,1692115430,13096.23569799,101.62230195000302,53541.550724880006
2023-08-15,16:03:52.000,227,10974910,13605,0,1692115431,13096.141389649994,101.66459672999918,53541.46687944
2023-08-15,16:03:53.000,227,10974885,13485,0,1692115432,13096.080762859994,101.6434493400011,53541.43893096
2023-08-15,16:03:54.000,227,10974845,13725,0,1692115433,13095.972981899999,101.72803890000068,53541.42495672001
2023-08-15,16:03:55.000,227,10974873,13845,0,1692115434,13095.986454519989,101.63640021000174,53541.47386656001
2023-08-15,16:03:56.000,227,10974899,13765,0,1692115435,13095.925827729989,101.62230195000302,53541.45290520001
2023-08-15,16:03:57.000,227,10974851,13685,0,1692115436,13095.851728319998,101.6082036900043,53541.41098248
2023-08-15,16:03:58.000,227,10974880,13925,0,1692115437,13095.797837839993,101.58705629999895,53541.383034000006
2023-08-15,16:03:59.000,227,10974933,13645,0,1692115438,13095.831519389998,101.52361413000472,53541.44591808
2023-08-15,16:04:00.000,227,10974912,13845,0,1692115439,13095.791101529998,101.53771239000343,53541.36905976
2023-08-15,16:04:01.000,227,10974890,13845,0,1692115440,13095.791101529998,101.47427022000193,53541.362072640004
2023-08-15,16:04:02.000,227,10974864,13605,0,1692115441,13095.750683669998,101.47427022000193,53541.35508552001
2023-08-15,16:04:03.000,227,10974924,13605,0,1692115442,13095.791101529998,101.41787717999978,53541.264252960005
2023-08-15,16:04:04.000,227,10974919,13365,0,1692115443,13095.838255699993,101.34738587999891,53541.3480984
2023-08-15,16:04:05.000,227,10974913,13565,0,1692115444,13095.871937249998,101.23459980000189,53541.4179696
2023-08-15,16:04:06.000,227,10974884,13925,0,1692115445,13095.905618799989,101.23459980000189,53541.2782272
2023-08-15,16:04:07.000,227,10974920,13565,0,1692115446,13095.959509279994,101.13591198000358,53541.32014992
2023-08-15,16:04:08.000,227,10974930,13605,0,1692115447,13095.885409869989,101.12181372000487,53541.22233024
2023-08-15,16:04:09.000,227,10974897,13765,0,1692115448,13095.946036659989,101.0865680700008,53541.22931736
2023-08-15,16:04:10.000,227,10974878,13925,0,1692115449,13095.993190829999,101.13591198000358,53541.22931736
2023-08-15,16:04:11.000,227,10974909,13485,0,1692115450,13096.026872379989,101.10066632999951,53541.22931736
2023-08-15,16:04:12.000,227,10974889,14045,0,1692115451,13095.952772969998,101.12886285000423,53541.194381760004
2023-08-15,16:04:13.000,227,10974861,13765,0,1692115452,13095.986454519989,101.17115763000038,53541.20136888
2023-08-15,16:04:14.000,227,10974921,13725,0,1692115453,13096.006663449989,101.17115763000038,53541.32014992
2023-08-15,16:04:15.000,227,10974965,13925,0,1692115454,13095.986454519989,101.21345241000381,53541.29220144
2023-08-15,16:04:16.000,227,10974881,13685,0,1692115455,13095.932564039998,101.26279631999932,53541.23630448001
2023-08-15,16:04:17.000,227,10974906,13725,0,1692115456,13095.838255699993,101.27689457999804,53541.20136888
2023-08-15,16:04:18.000,227,10974853,13485,0,1692115457,13095.757419979993,101.38968066000234,53541.1734204
2023-08-15,16:04:19.000,227,10974924,13245,0,1692115458,13095.757419979993,101.42492630999914,53541.20835600001
2023-08-15,16:04:20.000,227,10974889,13765,0,1692115459,13095.717002119993,101.46017196000321,53541.25726584001
2023-08-15,16:04:21.000,227,10974913,13725,0,1692115460,13095.676584259993,101.49541761,53541.29220144
2023-08-15,16:04:22.000,227,10974881,13525,0,1692115461,13095.602484850002,101.56590891000087,53541.264252960005
2023-08-15,16:04:23.000,227,10974931,13885,0,1692115462,13095.501440200002,101.62935108000238,53541.18739464001
2023-08-15,16:04:24.000,227,10974904,14085,0,1692115463,13095.420604480001,101.62935108000238,53541.18040752
2023-08-15,16:04:25.000,227,10974904,13765,0,1692115464,13095.353241379991,101.68574412000453,53541.18040752
2023-08-15,16:04:26.000,227,10974883,13845,0,1692115465,13095.312823519991,101.72098977000132,53541.18739464001
2023-08-15,16:04:27.000,227,10974904,13565,0,1692115466,13095.19156993999,101.7068915100026,53541.11053632
2023-08-15,16:04:28.000,227,10974907,13565,0,1692115467,13095.15788839,101.71394064000197,53541.13149768
2023-08-15,16:04:29.000,227,10974879,13485,0,1692115468,13095.245460419996,101.72803890000068,53541.23630448001
2023-08-15,16:04:30.000,227,10974885,13765,0,1692115469,13095.184833629995,101.7068915100026,53541.194381760004
2023-08-15,16:04:31.000,227,10974892,13885,0,1692115470,13095.23198779999,101.69984238000325,53541.215343120006
2023-08-15,16:04:32.000,227,10974916,13565,0,1692115471,13095.17809732,101.6786949899979,53541.215343120006
2023-08-15,16:04:33.000,227,10974863,13565,0,1692115472,13095.184833629995,101.66459672999918,53541.12451056
2023-08-15,16:04:34.000,227,10974896,13765,0,1692115473,13095.225251489996,101.65049847000046,53541.11752344001
2023-08-15,16:04:35.000,227,10974874,13765,0,1692115474,13095.25893304,101.61525282000366,53541.11752344001
2023-08-15,16:04:36.000,227,10974884,13805,0,1692115475,13095.2993509,101.56590891000087,53541.15245904
2023-08-15,16:04:37.000,227,10974885,13725,0,1692115476,13095.366713999996,101.58000716999959,53541.194381760004
2023-08-15,16:04:38.000,227,10974864,13605,0,1692115477,13095.306087209996,101.59410542999831,53541.08957496001
2023-08-15,16:04:39.000,227,10974930,13565,0,1692115478,13095.400395550001,101.58705629999895,53541.11053632
2023-08-15,16:04:40.000,227,10974897,13645,0,1692115479,13095.393659239991,101.61525282000366,53541.145471920005
2023-08-15,16:04:41.000,227,10974856,13685,0,1692115480,13095.400395550001,101.57295804000023,53541.1035492
2023-08-15,16:04:42.000,227,10974882,13645,0,1692115481,13095.2993509,101.66459672999918,53541.033678
2023-08-15,16:04:43.000,227,10974916,13925,0,1692115482,13095.333032449991,101.69279325000389,53541.11053632
2023-08-15,16:04:44.000,227,10974924,13485,0,1692115483,13095.366713999996,101.76328455000476,53541.13848480001
2023-08-15,16:04:45.000,227,10974876,13965,0,1692115484,13095.373450309991,101.78443194000283,53541.1035492
2023-08-15,16:04:46.000,227,10974873,13725,0,1692115485,13095.27240565999,101.83377584999835,53541.13848480001
2023-08-15,16:04:47.000,227,10974926,13765,0,1692115486,13095.225251489996,101.8549232400037,53541.033678
2023-08-15,16:04:48.000,227,10974901,13485,0,1692115487,13095.19156993999,101.89721801999985,53541.11053632
2023-08-15,16:04:49.000,227,10974901,13445,0,1692115488,13095.11073421999,101.91131627999857,53541.1035492
2023-08-15,16:04:50.000,227,10974903,13845,0,1692115489,13095.002953259995,101.96770932000072,53541.04066512001
2023-08-15,16:04:51.000,227,10974886,13605,0,1692115490,13094.97600802,102.01000410000415,53541.04066512001
2023-08-15,16:04:52.000,227,10974877,13845,0,1692115491,13094.901908609994,102.04524975000095,53541.033678
2023-08-15,16:04:53.000,227,10974887,13765,0,1692115492,13094.86822705999,102.10869192000246,53541.04066512001
2023-08-15,16:04:54.000,227,10974883,13365,0,1692115493,13094.84801812999,102.12983931000053,53541.08957496001
2023-08-15,16:04:55.000,227,10974918,13605,0,1692115494,13094.794127649999,102.1368884399999,53541.00572952
2023-08-15,16:04:56.000,227,10974877,13805,0,1692115495,13094.666137759988,102.1368884399999,53540.977781040005
2023-08-15,16:04:57.000,227,10974898,13725,0,1692115496,13094.686346689989,102.2003306100014,53541.05463936
2023-08-15,16:04:58.000,227,10974891,13565,0,1692115497,13094.666137759988,102.17918322000332,53541.01271664
2023-08-15,16:04:59.000,227,10974894,13885,0,1692115498,13094.639192519993,102.21442887000012,53540.977781040005
2023-08-15,16:05:00.000,227,10974857,13565,0,1692115499,13094.585302039988,102.2355762599982,53540.95681968
2023-08-15,16:05:01.000,227,10974898,13445,0,1692115500,13094.672874069998,102.22147799999948,53541.00572952
2023-08-15,16:05:02.000,227,10974895,13805,0,1692115501,13094.639192519993,102.2355762599982,53540.99175528001
2023-08-15,16:05:03.000,227,10974843,13405,0,1692115502,13094.652665139998,102.27787104000163,53540.95681968
2023-08-15,16:05:04.000,227,10974862,13725,0,1692115503,13094.625719899988,102.24262539000483,53540.95681968
2023-08-15,16:05:05.000,227,10974924,13765,0,1692115504,13094.612247279998,102.26377278000291,53540.8939356
2023-08-15,16:05:06.000,227,10974840,13405,0,1692115505,13094.598774659993,102.30606755999906,53540.977781040005
2023-08-15,16:05:07.000,227,10974857,13725,0,1692115506,13094.558356799993,102.34131321000314,53540.8939356
2023-08-15,16:05:08.000,227,10974858,13685,0,1692115507,13094.558356799993,102.33426408000378,53540.91489696
2023-08-15,16:05:09.000,227,10974880,13805,0,1692115508,13094.645928829988,102.33426408000378,53540.99175528001
2023-08-15,16:05:10.000,227,10974892,13485,0,1692115509,13094.618983589993,102.36246060000121,53540.99175528001
2023-08-15,16:05:11.000,227,10974906,13525,0,1692115510,13094.578565729993,102.40475538000464,53541.00572952
2023-08-15,16:05:12.000,227,10974913,13325,0,1692115511,13094.511202629998,102.4470501600008,53540.9638068
2023-08-15,16:05:13.000,227,10974890,13565,0,1692115512,13094.430366909997,102.51049233000231,53540.86598712
2023-08-15,16:05:14.000,227,10974894,13445,0,1692115513,13094.443839530002,102.56688537000446,53540.93585832
2023-08-15,16:05:15.000,227,10974857,13805,0,1692115514,13094.443839530002,102.60918015000061,53540.977781040005
2023-08-15,16:05:16.000,227,10974905,13965,0,1692115515,13094.396685359992,102.65147493000404,53540.9638068
2023-08-15,16:05:17.000,227,10974882,13485,0,1692115516,13094.329322259997,102.74311362000299,53540.94284544
2023-08-15,16:05:18.000,227,10974878,13565,0,1692115517,13094.322585950002,102.84885057000065,53540.99175528001
2023-08-15,16:05:19.000,227,10974910,13645,0,1692115518,13094.235013919992,102.84885057000065,53540.99175528001
2023-08-15,16:05:20.000,227,10974892,13605,0,1692115519,13094.12049665,102.95458751999831,53540.91489696
2023-08-15,16:05:21.000,227,10974896,13685,0,1692115520,13094.107024029996,102.98278404000303,53540.95681968
2023-08-15,16:05:22.000,227,10974893,13485,0,1692115521,13093.945352589995,103.1026192499994,53540.86598712
2023-08-15,16:05:23.000,227,10974856,13565,0,1692115522,13093.945352589995,103.15901229000156,53540.8939356
2023-08-15,16:05:24.000,227,10974898,13565,0,1692115523,13093.93187996999,103.22950359000242,53541.00572952
2023-08-15,16:05:25.000,227,10974869,13685,0,1692115524,13093.93187996999,103.27884749999794,53540.99175528001
2023-08-15,16:05:26.000,227,10974888,13485,0,1692115525,13093.864516869995,103.3493387999988,53540.94284544
2023-08-15,16:05:27.000,227,10974881,13485,0,1692115526,13093.8173627,103.41983009999967,53540.928871200005
2023-08-15,16:05:28.000,227,10974886,13525,0,1692115527,13093.77694484,103.46917401000246,53540.91489696
2023-08-15,16:05:29.000,227,10974875,13845,0,1692115528,13093.77020852999,103.47622314000182,53540.98476816
2023-08-15,16:05:30.000,227,10974897,13485,0,1692115529,13093.702845429994,103.50441965999926,53540.88694848
2023-08-15,16:05:31.000,227,10974900,13725,0,1692115530,13093.702845429994,103.55376357000205,53540.92188408001
2023-08-15,16:05:32.000,227,10974863,13725,0,1692115531,13093.622009709994,103.60310748000484,53540.8939356
2023-08-15,16:05:33.000,227,10974898,13805,0,1692115532,13093.62874601999,103.64540226000099,53540.84502576
2023-08-15,16:05:34.000,227,10974894,13565,0,1692115533,13093.588328159989,103.66654964999907,53540.92188408001
2023-08-15,16:05:35.000,227,10974919,13565,0,1692115534,13093.595064469999,103.72294269000122,53540.90790984
2023-08-15,16:05:36.000,227,10974914,13565,0,1692115535,13093.547910299989,103.73704094999994,53540.88694848
2023-08-15,16:05:37.000,227,10974929,13565,0,1692115536,13093.473810889998,103.78638486000273,53540.879961360006
2023-08-15,16:05:38.000,227,10974912,13965,0,1692115537,13093.446865649988,103.83572876999824,53540.82406440001
2023-08-15,16:05:39.000,227,10974909,13565,0,1692115538,13093.527701369989,103.88507268000103,53540.90790984
2023-08-15,16:05:40.000,227,10974879,13565,0,1692115539,13093.534437679999,103.92736746000446,53540.92188408001
2023-08-15,16:05:41.000,227,10974885,13965,0,1692115540,13093.534437679999,103.97671136999998,53540.86598712
2023-08-15,16:05:42.000,227,10974872,13485,0,1692115541,13093.541173989994,103.9908096299987,53540.859000000004
2023-08-15,16:05:43.000,227,10974901,13525,0,1692115542,13093.534437679999,104.02605528000277,53540.77515456
2023-08-15,16:05:44.000,227,10974931,13605,0,1692115543,13093.561382919994,104.04015354000148,53540.83105152001
2023-08-15,16:05:45.000,227,10974871,13405,0,1692115544,13093.554646609999,104.09654658000363,53540.879961360006
2023-08-15,16:05:46.000,227,10974870,13565,0,1692115545,13093.64895494999,104.12474310000107,53540.86598712
2023-08-15,16:05:47.000,227,10974863,13565,0,1692115546,13093.62874601999,104.13884135999979,53540.80310304001
2023-08-15,16:05:48.000,227,10974870,13365,0,1692115547,13093.615273399999,104.1529396199985,53540.79611592
2023-08-15,16:05:49.000,227,10974907,13605,0,1692115548,13093.71631805,104.18818527000258,53540.83803864
2023-08-15,16:05:50.000,227,10974908,13565,0,1692115549,13093.723054359994,104.21638179000001,53540.879961360006
2023-08-15,16:05:51.000,227,10974891,14045,0,1692115550,13093.72979066999,104.21638179000001,53540.81707728
2023-08-15,16:05:52.000,227,10974916,13965,0,1692115551,13093.71631805,104.23752917999809,53540.77515456
2023-08-15,16:05:53.000,227,10974884,13605,0,1692115552,13093.662427569994,104.2657257000028,53540.76816744
2023-08-15,16:05:54.000,227,10974880,13725,0,1692115553,13093.642218639994,104.27982396000152,53540.691309120004
2023-08-15,16:05:55.000,227,10974863,13845,0,1692115554,13093.588328159989,104.3009713499996,53540.712270480006
2023-08-15,16:05:56.000,227,10974905,13685,0,1692115555,13093.642218639994,104.35736439000175,53540.77515456
2023-08-15,16:05:57.000,227,10974881,13245,0,1692115556,13093.662427569994,104.38556090999919,53540.7891288
2023-08-15,16:05:58.000,227,10974912,13565,0,1692115557,13093.588328159989,104.38556090999919,53540.80310304001
2023-08-15,16:05:59.000,227,10974904,13645,0,1692115558,13093.527701369989,104.49129786000412,53540.72624472
2023-08-15,16:06:00.000,227,10974919,13565,0,1692115559,13093.494019819998,104.49129786000412,53540.74720608
2023-08-15,16:06:01.000,227,10974866,13685,0,1692115560,13093.460338269993,104.50539612000284,53540.80310304001
2023-08-15,16:06:02.000,227,10974850,13645,0,1692115561,13093.366029929988,104.55474002999836,53540.74021896
2023-08-15,16:06:03.000,227,10974888,13845,0,1692115562,13093.352557309998,104.56883829000435,53540.68432200001
2023-08-15,16:06:04.000,227,10974896,13565,0,1692115563,13093.419920409993,104.55474002999836,53540.72624472
2023-08-15,16:06:05.000,227,10974896,13565,0,1692115564,13093.419920409993,104.60408394000115,53540.77515456
2023-08-15,16:06:06.000,227,10974925,13605,0,1692115565,13093.426656719988,104.61818219999986,53540.74720608
2023-08-15,16:06:07.000,227,10974902,13885,0,1692115566,13093.352557309998,104.67457524000201,53540.712270480006
2023-08-15,16:06:08.000,227,10974898,13405,0,1692115567,13093.392975169998,104.70982088999881,53540.67733488
2023-08-15,16:06:09.000,227,10974867,13725,0,1692115568,13093.379502549993,104.73801741000352,53540.70528336001
2023-08-15,16:06:10.000,227,10974886,13365,0,1692115569,13093.413184099998,104.78031218999968,53540.691309120004
2023-08-15,16:06:11.000,227,10974893,13725,0,1692115570,13093.440129339993,104.80145957999775,53540.74021896
2023-08-15,16:06:12.000,227,10974919,13765,0,1692115571,13093.446865649988,104.84375436000118,53540.74021896
2023-08-15,16:06:13.000,227,10974871,13765,0,1692115572,13093.487283509989,104.88604914000462,53540.72624472
2023-08-15,16:06:14.000,227,10974879,13765,0,1692115573,13093.494019819998,104.88604914000462,53540.761180320005
2023-08-15,16:06:15.000,227,10974872,13525,0,1692115574,13093.541173989994,104.91424566000205,53540.761180320005
2023-08-15,16:06:16.000,227,10974902,13845,0,1692115575,13093.527701369989,104.97768783000356,53540.70528336001
2023-08-15,16:06:17.000,227,10974880,13685,0,1692115576,13093.507492439989,105.005884350001,53540.70528336001
2023-08-15,16:06:18.000,227,10974889,13925,0,1692115577,13093.487283509989,105.005884350001,53540.67034776
2023-08-15,16:06:19.000,227,10974845,13605,0,1692115578,13093.541173989994,105.005884350001,53540.74021896
2023-08-15,16:06:20.000,227,10974879,13725,0,1692115579,13093.541173989994,105.03408086999843,53540.74021896
2023-08-15,16:06:21.000,227,10974857,13685,0,1692115580,13093.554646609999,105.04112999999779,53540.84502576
2023-08-15,16:06:22.000,227,10974860,13325,0,1692115581,13093.534437679999,105.09752303999994,53540.810090160005
2023-08-15,16:06:23.000,227,10974859,13685,0,1692115582,13093.440129339993,105.1045721699993,53540.77515456
2023-08-15,16:06:24.000,227,10974842,13645,0,1692115583,13093.413184099998,105.16801434000081,53540.78214168001
2023-08-15,16:06:25.000,227,10974837,13645,0,1692115584,13093.379502549993,105.21030912000424,53540.84502576
2023-08-15,16:06:26.000,227,10974841,13725,0,1692115585,13093.271721589997,105.29489868000383,53540.75419320001
2023-08-15,16:06:27.000,227,10974907,13685,0,1692115586,13093.224567420002,105.3653899800047,53540.74720608
2023-08-15,16:06:28.000,227,10974893,13925,0,1692115587,13093.244776350002,105.42178301999957,53540.83105152001
2023-08-15,16:06:29.000,227,10974848,13885,0,1692115588,13093.231303729997,105.47112693000236,53540.8939356
2023-08-15,16:06:30.000,227,10974876,13765,0,1692115589,13093.190885869997,105.53456910000386,53540.859000000004
2023-08-15,16:06:31.000,227,10974877,13965,0,1692115590,13093.177413249992,105.57686388000002,53540.84502576
2023-08-15,16:06:32.000,227,10974843,13445,0,1692115591,13093.103313840002,105.60506040000473,53540.83105152001
2023-08-15,16:06:33.000,227,10974874,13845,0,1692115592,13093.076368599992,105.60506040000473,53540.78214168001
2023-08-15,16:06:34.000,227,10974860,13525,0,1692115593,13093.103313840002,105.64735518000089,53540.74021896
2023-08-15,16:06:35.000,227,10974865,13645,0,1692115594,13093.163940630002,105.63325692000217,53540.85201288001
2023-08-15,16:06:36.000,227,10974842,13925,0,1692115595,13093.197622179992,105.62620779000281,53540.68432200001
2023-08-15,16:06:37.000,227,10974881,13565,0,1692115596,13093.231303729997,105.60506040000473,53540.76816744
2023-08-15,16:06:38.000,227,10974849,13405,0,1692115597,13093.386238859988,105.59096213999874,53540.77515456
2023-08-15,16:06:39.000,227,10974916,13605,0,1692115598,13093.413184099998,105.57686388000002,53540.87297424001
2023-08-15,16:06:40.000,227,10974874,13765,0,1692115599,13093.541173989994,105.61210953000409,53540.810090160005
2023-08-15,16:06:41.000,227,10974885,13765,0,1692115600,13093.64895494999,105.58391300999938,53540.810090160005
2023-08-15,16:06:42.000,227,10974892,13485,0,1692115601,13093.62874601999,105.58391300999938,53540.76816744
2023-08-15,16:06:43.000,227,10974886,13725,0,1692115602,13093.74999959999,105.55571649000194,53540.7891288
2023-08-15,16:06:44.000,227,10974911,13925,0,1692115603,13093.8173627,105.55571649000194,53540.83105152001
2023-08-15,16:06:45.000,227,10974882,13525,0,1692115604,13093.93187996999,105.55571649000194,53540.90092272001
2023-08-15,16:06:46.000,227,10974884,13685,0,1692115605,13093.965561519995,105.61210953000409,53540.86598712
2023-08-15,16:06:47.000,227,10974853,13645,0,1692115606,13094.05313354999,105.63325692000217,53540.83803864
2023-08-15,16:06:48.000,227,10974885,13885,0,1692115607,13094.046397239996,105.66850256999896,53540.87297424001
2023-08-15,16:06:49.000,227,10974887,13485,0,1692115608,13094.086815099996,105.7107973500024,53540.879961360006
2023-08-15,16:06:50.000,227,10974866,13845,0,1692115609,13094.05986986,105.75309212999855,53540.879961360006
2023-08-15,16:06:51.000,227,10974879,13525,0,1692115610,13094.05986986,105.80243604000134,53540.879961360006
2023-08-15,16:06:52.000,227,10974916,13685,0,1692115611,13094.005979379996,105.8729273400022,53540.859000000004
2023-08-15,16:06:53.000,227,10974869,13565,0,1692115612,13093.97229782999,105.93636951000371,53540.95681968
2023-08-15,16:06:54.000,227,10974865,13365,0,1692115613,13093.99924307,106.00686081000458,53541.04066512001
2023-08-15,16:06:55.000,227,10974863,13565,0,1692115614,13093.945352589995,106.06325384999946,53541.01271664
2023-08-15,16:06:56.000,227,10974869,13725,0,1692115615,13093.844307939995,106.1548925399984,53540.99175528001
2023-08-15,16:06:57.000,227,10974909,13605,0,1692115616,13093.77694484,106.22538383999927,53540.98476816
2023-08-15,16:06:58.000,227,10974916,13765,0,1692115617,13093.73652698,106.31702252999821,53541.01271664
2023-08-15,16:06:59.000,227,10974896,13605,0,1692115618,13093.69610912,106.29587514000013,53541.07560072
2023-08-15,16:07:00.000,227,10974871,13565,0,1692115619,13093.655691259999,106.366366440001,53541.033678
2023-08-15,16:07:01.000,227,10974875,13805,0,1692115620,13093.675900189999,106.35931731000164,53541.06861360001
2023-08-15,16:07:02.000,227,10974883,13565,0,1692115621,13093.675900189999,106.37341557000036,53541.01970376001
2023-08-15,16:07:03.000,227,10974890,13765,0,1692115622,13093.635482329999,106.35931731000164,53541.01970376001
2023-08-15,16:07:04.000,227,10974907,13645,0,1692115623,13093.642218639994,106.34521905000292,53541.026690880004
2023-08-15,16:07:05.000,227,10974851,13925,0,1692115624,13093.69610912,106.28882601000078,53541.026690880004
2023-08-15,16:07:06.000,227,10974882,13325,0,1692115625,13093.682636499994,106.20423645000119,53540.94983256001
2023-08-15,16:07:07.000,227,10974880,13645,0,1692115626,13093.73652698,106.16194166999776,53540.91489696
2023-08-15,16:07:08.000,227,10974894,13565,0,1692115627,13093.81062638999,106.11259776000225,53540.928871200005
2023-08-15,16:07:09.000,227,10974871,13645,0,1692115628,13093.945352589995,106.0209590700033,53540.98476816
2023-08-15,16:07:10.000,227,10974918,13685,0,1692115629,13093.99924307,105.97866428999987,53541.00572952
2023-08-15,16:07:11.000,227,10974887,13725,0,1692115630,13094.133969269991,105.95046777000243,53540.93585832
2023-08-15,16:07:12.000,227,10974882,13565,0,1692115631,13094.127232959996,105.87997647000157,53540.88694848
2023-08-15,16:07:13.000,227,10974945,13725,0,1692115632,13094.235013919992,105.83768168999813,53540.97079392001
2023-08-15,16:07:14.000,227,10974904,13605,0,1692115633,13094.315849639992,105.80243604000134,53540.94983256001
2023-08-15,16:07:15.000,227,10974881,13245,0,1692115634,13094.376476429992,105.78128865000326,53540.977781040005
2023-08-15,16:07:16.000,227,10974880,13605,0,1692115635,13094.410157979997,105.8094851700007,53540.94983256001
2023-08-15,16:07:17.000,227,10974880,13605,0,1692115636,13094.457312149993,105.8094851700007,53540.95681968
2023-08-15,16:07:18.000,227,10974864,13725,0,1692115637,13094.538147869993,105.82358342999942,53541.00572952
2023-08-15,16:07:19.000,227,10974910,13765,0,1692115638,13094.524675250002,105.83063255999878,53541.06162648
2023-08-15,16:07:20.000,227,10974839,13725,0,1692115639,13094.410157979997,105.90112385999964,53540.90092272001
2023-08-15,16:07:21.000,227,10974881,13245,0,1692115640,13094.497730009993,105.95751690000179,53540.98476816
2023-08-15,16:07:22.000,227,10974875,13765,0,1692115641,13094.430366909997,106.01390994000394,53540.9638068
2023-08-15,16:07:23.000,227,10974883,13685,0,1692115642,13094.430366909997,106.07030297999881,53540.977781040005
2023-08-15,16:07:24.000,227,10974859,13365,0,1692115643,13094.457312149993,106.10554863000289,53541.05463936
2023-08-15,16:07:25.000,227,10974926,13925,0,1692115644,13094.430366909997,106.17603993000375,53541.01970376001
2023-08-15,16:07:26.000,227,10974905,13565,0,1692115645,13094.423630600002,106.19718732000183,53541.08957496001
2023-08-15,16:07:27.000,227,10974888,13525,0,1692115646,13094.430366909997,106.24653123000462,53541.13848480001
2023-08-15,16:07:28.000,227,10974872,13765,0,1692115647,13094.389949049997,106.27472775000206,53541.06162648
2023-08-15,16:07:29.000,227,10974857,13645,0,1692115648,13094.423630600002,106.28177688000142,53541.047652240006
2023-08-15,16:07:30.000,227,10974899,13605,0,1692115649,13094.342794880002,106.28882601000078,53541.00572952
2023-08-15,16:07:31.000,227,10974874,13845,0,1692115650,13094.430366909997,106.27472775000206,53541.08258784
2023-08-15,16:07:32.000,227,10974847,13565,0,1692115651,13094.430366909997,106.2676786200027,53541.06861360001
2023-08-15,16:07:33.000,227,10974896,13965,0,1692115652,13094.524675250002,106.21128558000055,53541.11053632
2023-08-15,16:07:34.000,227,10974882,13605,0,1692115653,13094.558356799993,106.17603993000375,53541.18040752
2023-08-15,16:07:35.000,227,10974908,13725,0,1692115654,13094.605510969988,106.09849950000353,53541.16643328001
2023-08-15,16:07:36.000,227,10974877,13765,0,1692115655,13094.605510969988,106.09849950000353,53541.13848480001
2023-08-15,16:07:37.000,227,10974879,13565,0,1692115656,13094.679610379993,106.07735210999817,53541.15944616001
2023-08-15,16:07:38.000,227,10974853,13765,0,1692115657,13094.659401449993,106.0562047200001,53541.13848480001
2023-08-15,16:07:39.000,227,10974901,13685,0,1692115658,13094.672874069998,106.04210646000138,53541.08957496001
2023-08-15,16:07:40.000,227,10974909,13685,0,1692115659,13094.713291929998,106.0209590700033,53541.13149768
2023-08-15,16:07:41.000,227,10974899,13805,0,1692115660,13094.807600269989,105.97161516000051,53541.16643328001
2023-08-15,16:07:42.000,227,10974886,13445,0,1692115661,13094.84801812999,105.97866428999987,53541.18040752
2023-08-15,16:07:43.000,227,10974920,13685,0,1692115662,13094.854754439999,106.0209590700033,53541.15944616001
2023-08-15,16:07:44.000,227,10974932,13485,0,1692115663,13094.901908609994,106.0209590700033,53541.215343120006
2023-08-15,16:07:45.000,227,10974861,13645,0,1692115664,13094.92885384999,106.02800820000266,53541.18040752
2023-08-15,16:07:46.000,227,10974884,13485,0,1692115665,13094.942326469994,106.0562047200001,53541.194381760004
2023-08-15,16:07:47.000,227,10974891,13605,0,1692115666,13094.942326469994,106.07030297999881,53541.145471920005
2023-08-15,16:07:48.000,227,10974907,13645,0,1692115667,13094.96927170999,106.09849950000353,53541.22233024
2023-08-15,16:07:49.000,227,10974890,13525,0,1692115668,13095.05684374,106.07735210999817,53541.29918856
2023-08-15,16:07:50.000,227,10974880,13725,0,1692115669,13095.05010742999,106.14079427999968,53541.313162800005
2023-08-15,16:07:51.000,227,10974901,13565,0,1692115670,13095.063580049995,106.13374515000032,53541.29918856
2023-08-15,16:07:52.000,227,10974853,13605,0,1692115671,13095.03663481,106.14079427999968,53541.27124008
2023-08-15,16:07:53.000,227,10974854,13605,0,1692115672,13095.05684374,106.1548925399984,53541.30617568001
2023-08-15,16:07:54.000,227,10974879,13365,0,1692115673,13095.05684374,106.20423645000119,53541.29918856
2023-08-15,16:07:55.000,227,10974871,13925,0,1692115674,13095.083788979995,106.24653123000462,53541.23630448001
2023-08-15,16:07:56.000,227,10974885,13685,0,1692115675,13095.07031635999,106.27472775000206,53541.264252960005
2023-08-15,16:07:57.000,227,10974888,13845,0,1692115676,13095.11073421999,106.31702252999821,53541.4179696
2023-08-15,16:07:58.000,227,10974909,13725,0,1692115677,13095.09052528999,106.3311207900042,53541.42495672001
2023-08-15,16:07:59.000,227,10974936,13405,0,1692115678,13095.13094314999,106.34521905000292,53541.383034000006
2023-08-15,16:08:00.000,227,10974921,13565,0,1692115679,13095.07705267,106.366366440001,53541.36905976
2023-08-15,16:08:01.000,227,10974872,13925,0,1692115680,13095.13767946,106.41571035000379,53541.3480984
2023-08-15,16:08:02.000,227,10974872,13565,0,1692115681,13095.083788979995,106.42275948000315,53541.33412416001
2023-08-15,16:08:03.000,227,10974889,13925,0,1692115682,13095.103997909995,106.43685774000187,53541.362072640004
2023-08-15,16:08:04.000,227,10974900,13565,0,1692115683,13095.15788839,106.38751382999908,53541.42495672001
2023-08-15,16:08:05.000,227,10974892,13645,0,1692115684,13095.19830625,106.4016120899978,53541.383034000006
2023-08-15,16:08:06.000,227,10974868,13725,0,1692115685,13095.25893304,106.366366440001,53541.39002112
2023-08-15,16:08:07.000,227,10974870,13685,0,1692115686,13095.27914197,106.35931731000164,53541.39002112
2023-08-15,16:08:08.000,227,10974917,13565,0,1692115687,13095.359977690001,106.30997339999885,53541.480853680005
2023-08-15,16:08:09.000,227,10974846,13605,0,1692115688,13095.427340789996,106.28882601000078,53541.4179696
2023-08-15,16:08:10.000,227,10974861,13725,0,1692115689,13095.514912819992,106.27472775000206,53541.50181504001
2023-08-15,16:08:11.000,227,10974898,13845,0,1692115690,13095.609221159997,106.21833470999991,53541.45989232
2023-08-15,16:08:12.000,227,10974857,13565,0,1692115691,13095.642902710002,106.17603993000375,53541.47386656001
2023-08-15,16:08:13.000,227,10974892,13765,0,1692115692,13095.750683669998,106.1196468900016,53541.43893096
2023-08-15,16:08:14.000,227,10974866,13445,0,1692115693,13095.838255699993,106.09145037000417,53541.50880216
2023-08-15,16:08:15.000,227,10974900,13765,0,1692115694,13095.925827729989,106.04915559000074,53541.50181504001
2023-08-15,16:08:16.000,227,10974897,13605,0,1692115695,13095.959509279994,106.0209590700033,53541.49482792001
2023-08-15,16:08:17.000,227,10974879,13565,0,1692115696,13096.040344999994,105.98571341999923,53541.4878408
2023-08-15,16:08:18.000,227,10974871,13565,0,1692115697,13096.04708130999,105.96456603000115,53541.50181504001
2023-08-15,16:08:19.000,227,10974880,13805,0,1692115698,13096.12791702999,105.92932038000436,53541.57168624001
2023-08-15,16:08:20.000,227,10974872,13725,0,1692115699,13096.13465334,105.87997647000157,53541.59264760001
2023-08-15,16:08:21.000,227,10974850,13525,0,1692115700,13096.11444441,105.908172989999,53541.65553168
2023-08-15,16:08:22.000,227,10974871,13805,0,1692115701,13096.13465334,105.93636951000371,53541.648544560005
2023-08-15,16:08:23.000,227,10974861,13765,0,1692115702,13096.06729023999,105.87997647000157,53541.58566048
2023-08-15,16:08:24.000,227,10974919,13485,0,1692115703,13096.06729023999,105.908172989999,53541.66251880001
2023-08-15,16:08:25.000,227,10974880,13765,0,1692115704,13096.08749916999,105.88702560000092,53541.61360896
2023-08-15,16:08:26.000,227,10974865,13565,0,1692115705,13096.033608689999,105.88702560000092,53541.697454400004
2023-08-15,16:08:27.000,227,10974888,13645,0,1692115706,13095.959509279994,105.84473082000477,53541.67649304
2023-08-15,16:08:28.000,227,10974879,13605,0,1692115707,13095.919091419993,105.86587821000285,53541.69046728001
2023-08-15,16:08:29.000,227,10974899,13645,0,1692115708,13095.905618799989,105.85882908000349,53541.73937712001
2023-08-15,16:08:30.000,227,10974856,13725,0,1692115709,13095.912355109998,105.83063255999878,53541.76033848001
2023-08-15,16:08:31.000,227,10974875,13525,0,1692115710,13095.905618799989,105.82358342999942,53541.76033848001
2023-08-15,16:08:32.000,227,10974911,13405,0,1692115711,13095.824783079988,105.78128865000326,53541.75335136
2023-08-15,16:08:33.000,227,10974844,13565,0,1692115712,13095.824783079988,105.80243604000134,53541.71142864001
2023-08-15,16:08:34.000,227,10974861,13565,0,1692115713,13095.777628909993,105.8094851700007,53541.74636424
2023-08-15,16:08:35.000,227,10974878,13645,0,1692115714,13095.804574149988,105.78833778000262,53541.74636424
2023-08-15,16:08:36.000,227,10974869,13925,0,1692115715,13095.838255699993,105.74604299999919,53541.78129984
2023-08-15,16:08:37.000,227,10974889,13525,0,1692115716,13095.743947360002,105.75309212999855,53541.767325600005
2023-08-15,16:08:38.000,227,10974888,13605,0,1692115717,13095.784365219988,105.75309212999855,53541.816235440005
2023-08-15,16:08:39.000,227,10974877,13925,0,1692115718,13095.797837839993,105.72489561000111,53541.78129984
2023-08-15,16:08:40.000,227,10974831,13565,0,1692115719,13095.784365219988,105.66850256999896,53541.78828696001
2023-08-15,16:08:41.000,227,10974843,13605,0,1692115720,13095.844992009988,105.64735518000089,53541.82322256
2023-08-15,16:08:42.000,227,10974884,13765,0,1692115721,13095.777628909993,105.65440431000025,53541.74636424
2023-08-15,16:08:43.000,227,10974911,13525,0,1692115722,13095.811310459998,105.64735518000089,53541.74636424
2023-08-15,16:08:44.000,227,10974856,13605,0,1692115723,13095.871937249998,105.61915866000345,53541.79527408
2023-08-15,16:08:45.000,227,10974867,13685,0,1692115724,13095.939300349994,105.5627656200013,53541.83719680001
2023-08-15,16:08:46.000,227,10974931,13685,0,1692115725,13095.925827729989,105.62620779000281,53541.83719680001
2023-08-15,16:08:47.000,227,10974872,13485,0,1692115726,13095.972981899999,105.59096213999874,53541.80924832001
2023-08-15,16:08:48.000,227,10974868,13565,0,1692115727,13095.999927139994,105.5980112699981,53541.89309376
2023-08-15,16:08:49.000,227,10974824,13925,0,1692115728,13095.999927139994,105.56981475000066,53541.8721324
2023-08-15,16:08:50.000,227,10974862,13565,0,1692115729,13095.999927139994,105.57686388000002,53541.90706800001
2023-08-15,16:08:51.000,227,10974860,13565,0,1692115730,13095.986454519989,105.57686388000002,53541.8721324
2023-08-15,16:08:52.000,227,10974846,13805,0,1692115731,13095.939300349994,105.62620779000281,53541.77431272
2023-08-15,16:08:53.000,227,10974884,13645,0,1692115732,13095.993190829999,105.57686388000002,53541.80924832001
2023-08-15,16:08:54.000,227,10974853,13845,0,1692115733,13095.979718209994,105.57686388000002,53541.816235440005
2023-08-15,16:08:55.000,227,10974886,13845,0,1692115734,13095.959509279994,105.58391300999938,53541.816235440005
2023-08-15,16:08:56.000,227,10974877,13845,0,1692115735,13095.871937249998,105.59096213999874,53541.78129984
2023-08-15,16:08:57.000,227,10974909,13765,0,1692115736,13095.898882489993,105.54161823000322,53541.75335136
2023-08-15,16:08:58.000,227,10974894,13605,0,1692115737,13095.831519389998,105.54866736000258,53541.78828696001
2023-08-15,16:08:59.000,227,10974900,13965,0,1692115738,13095.818046769993,105.47112693000236,53541.767325600005
2023-08-15,16:09:00.000,227,10974894,13885,0,1692115739,13095.784365219988,105.49932344999979,53541.71142864001
2023-08-15,16:09:01.000,227,10974898,13605,0,1692115740,13095.811310459998,105.47112693000236,53541.83719680001
2023-08-15,16:09:02.000,227,10974863,13605,0,1692115741,13095.844992009988,105.43588127999828,53541.78828696001
2023-08-15,16:09:03.000,227,10974941,13685,0,1692115742,13095.811310459998,105.40768476000085,53541.75335136
2023-08-15,16:09:04.000,227,10974890,13565,0,1692115743,13095.824783079988,105.38653737000277,53541.78828696001
2023-08-15,16:09:05.000,227,10974896,13485,0,1692115744,13095.844992009988,105.33014433000062,53541.85815816001
2023-08-15,16:09:06.000,227,10974863,13525,0,1692115745,13095.824783079988,105.30899694000254,53541.78129984
2023-08-15,16:09:07.000,227,10974914,13925,0,1692115746,13095.824783079988,105.27375128999847,53541.77431272
2023-08-15,16:09:08.000,227,10974918,13885,0,1692115747,13095.898882489993,105.16096521000145,53541.85815816001
2023-08-15,16:09:09.000,227,10974897,13605,0,1692115748,13095.966245589989,105.20325999000488,53541.85815816001
2023-08-15,16:09:10.000,227,10974886,13645,0,1692115749,13095.932564039998,105.17506347000017,53541.82322256
2023-08-15,16:09:11.000,227,10974831,13605,0,1692115750,13095.972981899999,105.12571956000465,53541.83020968001
2023-08-15,16:09:12.000,227,10974884,13845,0,1692115751,13095.952772969998,105.1045721699993,53541.816235440005
2023-08-15,16:09:13.000,227,10974898,13485,0,1692115752,13095.898882489993,105.11162129999866,53541.697454400004
2023-08-15,16:09:14.000,227,10974874,13805,0,1692115753,13095.919091419993,105.12571956000465,53541.76033848001
2023-08-15,16:09:15.000,227,10974869,13845,0,1692115754,13095.972981899999,105.11162129999866,53541.83020968001
2023-08-15,16:09:16.000,227,10974865,13565,0,1692115755,13095.946036659989,105.09047391000058,53541.83020968001
2023-08-15,16:09:17.000,227,10974910,13565,0,1692115756,13095.919091419993,105.08342478000122,53541.82322256
2023-08-15,16:09:18.000,227,10974869,13645,0,1692115757,13095.919091419993,105.0693265200025,53541.816235440005
2023-08-15,16:09:19.000,227,10974924,13565,0,1692115758,13095.959509279994,105.02703173999907,53541.83719680001
2023-08-15,16:09:20.000,227,10974905,13765,0,1692115759,13095.865200939988,105.005884350001,53541.73937712001
2023-08-15,16:09:21.000,227,10974903,13565,0,1692115760,13095.925827729989,104.96358957000484,53541.78828696001
2023-08-15,16:09:22.000,227,10974879,13685,0,1692115761,13095.797837839993,104.95654043999821,53541.78129984
2023-08-15,16:09:23.000,227,10974820,13685,0,1692115762,13095.851728319998,104.9071965300027,53541.83719680001
2023-08-15,16:09:24.000,227,10974873,13805,0,1692115763,13095.784365219988,104.88604914000462,53541.84418392
2023-08-15,16:09:25.000,227,10974845,13565,0,1692115764,13095.750683669998,104.88604914000462,53541.80924832001
2023-08-15,16:09:26.000,227,10974901,13685,0,1692115765,13095.750683669998,104.85080349000054,53541.816235440005
2023-08-15,16:09:27.000,227,10974872,13845,0,1692115766,13095.743947360002,104.80850871000439,53541.886106640006
2023-08-15,16:09:28.000,227,10974835,13285,0,1692115767,13095.656375329992,104.7944104499984,53541.83020968001
2023-08-15,16:09:29.000,227,10974925,13485,0,1692115768,13095.629430089997,104.73096828000416,53541.83719680001
2023-08-15,16:09:30.000,227,10974867,13805,0,1692115769,13095.575539609992,104.74506654000288,53541.79527408
2023-08-15,16:09:31.000,227,10974864,13605,0,1692115770,13095.609221159997,104.66752611000265,53541.816235440005
2023-08-15,16:09:32.000,227,10974868,13845,0,1692115771,13095.548594369997,104.64637872000458,53541.718415760006
2023-08-15,16:09:33.000,227,10974904,13605,0,1692115772,13095.615957469992,104.58998568000243,53541.816235440005
2023-08-15,16:09:34.000,227,10974873,13445,0,1692115773,13095.609221159997,104.55474002999836,53541.83020968001
2023-08-15,16:09:35.000,227,10974896,13405,0,1692115774,13095.669847949997,104.49834699000348,53541.85117104
2023-08-15,16:09:36.000,227,10974928,13725,0,1692115775,13095.555330679992,104.47015046999877,53541.69046728001
2023-08-15,16:09:37.000,227,10974862,13485,0,1692115776,13095.629430089997,104.40670830000454,53541.74636424
2023-08-15,16:09:38.000,227,10974865,13565,0,1692115777,13095.703529500002,104.32916787000431,53541.72540288
2023-08-15,16:09:39.000,227,10974884,13885,0,1692115778,13095.723738430002,104.25162744000409,53541.73239
2023-08-15,16:09:40.000,227,10974855,13765,0,1692115779,13095.777628909993,104.25162744000409,53541.648544560005
2023-08-15,16:09:41.000,227,10974878,13565,0,1692115780,13095.858464629993,104.13884135999979,53541.74636424
2023-08-15,16:09:42.000,227,10974911,13485,0,1692115781,13095.905618799989,104.08244832000491,53541.75335136
2023-08-15,16:09:43.000,227,10974878,13805,0,1692115782,13095.912355109998,103.9908096299987,53541.66950592001
2023-08-15,16:09:44.000,227,10974878,13685,0,1692115783,13095.919091419993,103.97671136999998,53541.66251880001
2023-08-15,16:09:45.000,227,10974914,13885,0,1692115784,13096.006663449989,103.92736746000446,53541.67649304
2023-08-15,16:09:46.000,227,10974904,13445,0,1692115785,13096.040344999994,103.84982703000423,53541.66251880001
2023-08-15,16:09:47.000,227,10974887,13925,0,1692115786,13096.074026549999,103.82867963999888,53541.67649304
2023-08-15,16:09:48.000,227,10974902,13845,0,1692115787,13096.100971789994,103.77228660000401,53541.73239
2023-08-15,16:09:49.000,227,10974853,13685,0,1692115788,13096.06729023999,103.75113920999866,53541.66950592001
2023-08-15,16:09:50.000,227,10974898,13525,0,1692115789,13096.06729023999,103.75113920999866,53541.71142864001
2023-08-15,16:09:51.000,227,10974894,13605,0,1692115790,13096.06729023999,103.72294269000122,53541.77431272
2023-08-15,16:09:52.000,227,10974855,13765,0,1692115791,13096.020136069994,103.76523747000465,53541.8022612
2023-08-15,16:09:53.000,227,10974902,13565,0,1692115792,13095.912355109998,103.72999182000058,53541.697454400004
2023-08-15,16:09:54.000,227,10974892,13805,0,1692115793,13095.871937249998,103.78638486000273,53541.76033848001
2023-08-15,16:09:55.000,227,10974882,13445,0,1692115794,13095.871937249998,103.77228660000401,53541.77431272
2023-08-15,16:09:56.000,227,10974918,13565,0,1692115795,13095.851728319998,103.82867963999888,53541.82322256
2023-08-15,16:09:57.000,227,10974890,13725,0,1692115796,13095.777628909993,103.76523747000465,53541.816235440005
2023-08-15,16:09:58.000,227,10974900,13285,0,1692115797,13095.737211049993,103.75818833999801,53541.816235440005
2023-08-15,16:09:59.000,227,10974883,13925,0,1692115798,13095.764156290003,103.71589356000186,53541.79527408
2023-08-15,16:10:00.000,227,10974900,13725,0,1692115799,13095.696793189993,103.71589356000186,53541.84418392
2023-08-15,16:10:01.000,227,10974898,13725,0,1692115800,13095.696793189993,103.63835313000163,53541.84418392
2023-08-15,16:10:02.000,227,10974897,13845,0,1692115801,13095.629430089997,103.65950051999971,53541.78828696001
2023-08-15,16:10:03.000,227,10974853,13725,0,1692115802,13095.656375329992,103.56786183000077,53541.78129984
2023-08-15,16:10:04.000,227,10974857,13685,0,1692115803,13095.669847949997,103.53966531000333,53541.816235440005
2023-08-15,16:10:05.000,227,10974878,13485,0,1692115804,13095.717002119993,103.45507575000374,53541.85815816001
2023-08-15,16:10:06.000,227,10974905,13405,0,1692115805,13095.690056879997,103.46917401000246,53541.85815816001
2023-08-15,16:10:07.000,227,10974901,13725,0,1692115806,13095.649639019997,103.37048619000416,53541.79527408
2023-08-15,16:10:08.000,227,10974932,13685,0,1692115807,13095.656375329992,103.3493387999988,53541.8022612
2023-08-15,16:10:09.000,227,10974877,13605,0,1692115808,13095.636166399992,103.29999489000329,53541.74636424
2023-08-15,16:10:10.000,227,10974868,13725,0,1692115809,13095.615957469992,103.29999489000329,53541.77431272
2023-08-15,16:10:11.000,227,10974879,13645,0,1692115810,13095.622693780002,103.29999489000329,53541.79527408
2023-08-15,16:10:12.000,227,10974918,13605,0,1692115811,13095.602484850002,103.29999489000329,53541.73937712001
2023-08-15,16:10:13.000,227,10974888,13565,0,1692115812,13095.595748539992,103.29999489000329,53541.77431272
2023-08-15,16:10:14.000,227,10974848,13485,0,1692115813,13095.622693780002,103.31409315000201,53541.85117104
2023-08-15,16:10:15.000,227,10974895,13925,0,1692115814,13095.649639019997,103.35638792999816,53541.80924832001
2023-08-15,16:10:16.000,227,10974933,13805,0,1692115815,13095.541858060002,103.38458445000288,53541.77431272
2023-08-15,16:10:17.000,227,10974824,13485,0,1692115816,13095.535121749992,103.40573184000095,53541.74636424
2023-08-15,16:10:18.000,227,10974868,13765,0,1692115817,13095.494703889992,103.45507575000374,53541.77431272
2023-08-15,16:10:19.000,227,10974885,13885,0,1692115818,13095.548594369997,103.4621248800031,53541.816235440005
2023-08-15,16:10:20.000,227,10974887,13765,0,1692115819,13095.541858060002,103.54671444000269,53541.80924832001
2023-08-15,16:10:21.000,227,10974872,13725,0,1692115820,13095.514912819992,103.6101566100042,53541.87911952001
2023-08-15,16:10:22.000,227,10974918,13485,0,1692115821,13095.487967579997,103.63130400000227,53541.886106640006
2023-08-15,16:10:23.000,227,10974955,13405,0,1692115822,13095.447549719996,103.63835313000163,53541.78828696001
2023-08-15,16:10:24.000,227,10974886,13725,0,1692115823,13095.380186620001,103.70179530000314,53541.83719680001
2023-08-15,16:10:25.000,227,10974883,13845,0,1692115824,13095.33976876,103.75113920999866,53541.84418392
2023-08-15,16:10:26.000,227,10974877,13765,0,1692115825,13095.285878279996,103.8075322500008,53541.85117104
2023-08-15,16:10:27.000,227,10974826,13605,0,1692115826,13095.225251489996,103.79343399000209,53541.84418392
2023-08-15,16:10:28.000,227,10974866,14085,0,1692115827,13095.205042559995,103.82163050999952,53541.83020968001
2023-08-15,16:10:29.000,227,10974891,13565,0,1692115828,13095.21851518,103.78638486000273,53541.91405512
2023-08-15,16:10:30.000,227,10974862,13685,0,1692115829,13095.144415769995,103.82867963999888,53541.886106640006
2023-08-15,16:10:31.000,227,10974895,13405,0,1692115830,13095.103997909995,103.84277790000488,53541.90706800001
2023-08-15,16:10:32.000,227,10974871,13805,0,1692115831,13095.00968956999,103.84277790000488,53541.865145280004
2023-08-15,16:10:33.000,227,10974863,13445,0,1692115832,13094.942326469994,103.82867963999888,53541.79527408
2023-08-15,16:10:34.000,227,10974834,13605,0,1692115833,13094.90864491999,103.82163050999952,53541.816235440005
2023-08-15,16:10:35.000,227,10974876,13765,0,1692115834,13094.93559016,103.79343399000209,53541.886106640006
2023-08-15,16:10:36.000,227,10974904,13605,0,1692115835,13094.874963369999,103.81458138000016,53541.8721324
2023-08-15,16:10:37.000,227,10974854,13525,0,1692115836,13094.841281819994,103.80048312000145,53541.83719680001
2023-08-15,16:10:38.000,227,10974879,13565,0,1692115837,13094.84801812999,103.76523747000465,53541.89309376
2023-08-15,16:10:39.000,227,10974916,13845,0,1692115838,13094.854754439999,103.75113920999866,53541.92104224
2023-08-15,16:10:40.000,227,10974869,13445,0,1692115839,13094.807600269989,103.72999182000058,53541.89309376
2023-08-15,16:10:41.000,227,10974889,13325,0,1692115840,13094.814336579999,103.69474617000378,53541.90008088
2023-08-15,16:10:42.000,227,10974886,13445,0,1692115841,13094.746973479989,103.72294269000122,53541.816235440005
2023-08-15,16:10:43.000,227,10974840,13685,0,1692115842,13094.767182409989,103.67359877999843,53541.79527408
2023-08-15,16:10:44.000,227,10974885,13845,0,1692115843,13094.794127649999,103.67359877999843,53541.90706800001
2023-08-15,16:10:45.000,227,10974871,13605,0,1692115844,13094.800863959994,103.65950051999971,53541.85117104
2023-08-15,16:10:46.000,227,10974846,13845,0,1692115845,13094.814336579999,103.68064790999779,53541.85117104
2023-08-15,16:10:47.000,227,10974911,13685,0,1692115846,13094.726764549989,103.68064790999779,53541.78828696001
2023-08-15,16:10:48.000,227,10974894,13485,0,1692115847,13094.666137759988,103.65245139000035,53541.78828696001
2023-08-15,16:10:49.000,227,10974899,13725,0,1692115848,13094.706555619989,103.65950051999971,53541.78828696001
2023-08-15,16:10:50.000,227,10974873,13565,0,1692115849,13094.598774659993,103.65950051999971,53541.8022612
2023-08-15,16:10:51.000,227,10974896,13565,0,1692115850,13094.544884180003,103.63835313000163,53541.74636424
2023-08-15,16:10:52.000,227,10974863,13525,0,1692115851,13094.477521079993,103.64540226000099,53541.78129984
2023-08-15,16:10:53.000,227,10974848,13645,0,1692115852,13094.490993699997,103.63130400000227,53541.73239
2023-08-15,16:10:54.000,227,10974852,13685,0,1692115853,13094.470784769997,103.63835313000163,53541.74636424
2023-08-15,16:10:55.000,227,10974919,14005,0,1692115854,13094.457312149993,103.6101566100042,53541.79527408
2023-08-15,16:10:56.000,227,10974920,13965,0,1692115855,13094.369740119997,103.58900921999884,53541.78828696001
2023-08-15,16:10:57.000,227,10974835,13605,0,1692115856,13094.356267499992,103.5960583499982,53541.73937712001
2023-08-15,16:10:58.000,227,10974852,13805,0,1692115857,13094.309113329997,103.57491096000012,53541.767325600005
2023-08-15,16:10:59.000,227,10974868,13685,0,1692115858,13094.268695469997,103.53966531000333,53541.70444152
2023-08-15,16:11:00.000,227,10974887,13605,0,1692115859,13094.241750230001,103.5608127000014,53541.697454400004
2023-08-15,16:11:01.000,227,10974908,13845,0,1692115860,13094.288904399997,103.52556705000461,53541.767325600005
2023-08-15,16:11:02.000,227,10974908,13365,0,1692115861,13094.181123440001,103.48327227000118,53541.697454400004
2023-08-15,16:11:03.000,227,10974893,13725,0,1692115862,13094.194596059991,103.45507575000374,53541.71142864001
2023-08-15,16:11:04.000,227,10974908,13725,0,1692115863,13094.181123440001,103.43392835999839,53541.69046728001
2023-08-15,16:11:05.000,227,10974867,13925,0,1692115864,13094.160914510001,103.41278097000031,53541.66950592001
2023-08-15,16:11:06.000,227,10974870,13845,0,1692115865,13094.093551409991,103.41983009999967,53541.65553168
2023-08-15,16:11:07.000,227,10974880,13885,0,1692115866,13094.005979379996,103.44097748999775,53541.648544560005
2023-08-15,16:11:08.000,227,10974888,13765,0,1692115867,13094.01271568999,103.4621248800031,53541.648544560005
2023-08-15,16:11:09.000,227,10974865,13685,0,1692115868,13094.03966093,103.43392835999839,53541.69046728001
2023-08-15,16:11:10.000,227,10974881,13405,0,1692115869,13093.93187996999,103.47622314000182,53541.70444152
2023-08-15,16:11:11.000,227,10974847,13645,0,1692115870,13093.884725799995,103.4621248800031,53541.70444152
2023-08-15,16:11:12.000,227,10974873,13565,0,1692115871,13093.844307939995,103.46917401000246,53541.63457032
2023-08-15,16:11:13.000,227,10974830,13885,0,1692115872,13093.77020852999,103.50441965999926,53541.60662184
2023-08-15,16:11:14.000,227,10974881,13325,0,1692115873,13093.66916387999,103.51146878999862,53541.599634720005
2023-08-15,16:11:15.000,227,10974864,13565,0,1692115874,13093.62874601999,103.49032140000054,53541.57867336
2023-08-15,16:11:16.000,227,10974898,13725,0,1692115875,13093.595064469999,103.48327227000118,53541.63457032
2023-08-15,16:11:17.000,227,10974857,13725,0,1692115876,13093.500756129994,103.52556705000461,53541.59264760001
2023-08-15,16:11:18.000,227,10974868,13925,0,1692115877,13093.494019819998,103.48327227000118,53541.648544560005
2023-08-15,16:11:19.000,227,10974916,13685,0,1692115878,13093.473810889998,103.49032140000054,53541.65553168
2023-08-15,16:11:20.000,227,10974864,13645,0,1692115879,13093.467074579989,103.4621248800031,53541.61360896
2023-08-15,16:11:21.000,227,10974872,13845,0,1692115880,13093.453601959998,103.45507575000374,53541.6275832
2023-08-15,16:11:22.000,227,10974882,13645,0,1692115881,13093.332348379998,103.44097748999775,53541.57168624001
2023-08-15,16:11:23.000,227,10974863,13845,0,1692115882,13093.379502549993,103.41278097000031,53541.599634720005
2023-08-15,16:11:24.000,227,10974850,13885,0,1692115883,13093.419920409993,103.37048619000416,53541.63457032
2023-08-15,16:11:25.000,227,10974833,13445,0,1692115884,13093.480547199993,103.34228966999945,53541.66950592001
2023-08-15,16:11:26.000,227,10974878,13485,0,1692115885,13093.487283509989,103.35638792999816,53541.6275832
2023-08-15,16:11:27.000,227,10974887,13765,0,1692115886,13093.446865649988,103.29999489000329,53541.54373776001
2023-08-15,16:11:28.000,227,10974879,13565,0,1692115887,13093.460338269993,103.26474923999922,53541.60662184
2023-08-15,16:11:29.000,227,10974890,13685,0,1692115888,13093.460338269993,103.27179836999858,53541.54373776001
2023-08-15,16:11:30.000,227,10974894,13205,0,1692115889,13093.460338269993,103.2506509800005,53541.550724880006
2023-08-15,16:11:31.000,227,10974874,13805,0,1692115890,13093.419920409993,103.2506509800005,53541.50181504001
2023-08-15,16:11:32.000,227,10974818,13925,0,1692115891,13093.359293619993,103.2506509800005,53541.49482792001
2023-08-15,16:11:33.000,227,10974875,13685,0,1692115892,13093.339084689993,103.27179836999858,53541.46687944
2023-08-15,16:11:34.000,227,10974909,13685,0,1692115893,13093.325612070003,103.25770010999986,53541.50880216
2023-08-15,16:11:35.000,227,10974848,13765,0,1692115894,13093.312139449998,103.27884749999794,53541.46687944
2023-08-15,16:11:36.000,227,10974881,13845,0,1692115895,13093.224567420002,103.28589663000457,53541.46687944
2023-08-15,16:11:37.000,227,10974883,13605,0,1692115896,13093.157204319992,103.33524054000009,53541.4878408
2023-08-15,16:11:38.000,227,10974831,13565,0,1692115897,13092.995532879992,103.3634370600048,53541.45290520001
2023-08-15,16:11:39.000,227,10974890,13605,0,1692115898,13092.968587639996,103.37048619000416,53541.42495672001
2023-08-15,16:11:40.000,227,10974851,13725,0,1692115899,13092.921433470001,103.3986827100016,53541.47386656001
2023-08-15,16:11:41.000,227,10974903,13725,0,1692115900,13092.82038882,103.37048619000416,53541.4878408
2023-08-15,16:11:42.000,227,10974838,13725,0,1692115901,13092.766498339995,103.45507575000374,53541.47386656001
2023-08-15,16:11:43.000,227,10974885,13605,0,1692115902,13092.625035829995,103.42687922999903,53541.44591808
2023-08-15,16:11:44.000,227,10974902,13685,0,1692115903,13092.59135427999,103.47622314000182,53541.41098248
2023-08-15,16:11:45.000,227,10974875,13925,0,1692115904,13092.49030962999,103.44802662000438,53541.40399536001
2023-08-15,16:11:46.000,227,10974851,13645,0,1692115905,13092.456628079999,103.47622314000182,53541.39700824
2023-08-15,16:11:47.000,227,10974844,13285,0,1692115906,13092.375792359999,103.54671444000269,53541.3480984
2023-08-15,16:11:48.000,227,10974865,13765,0,1692115907,13092.328638189989,103.50441965999926,53541.37604688001
2023-08-15,16:11:49.000,227,10974860,13685,0,1692115908,13092.362319739994,103.48327227000118,53541.383034000006
2023-08-15,16:11:50.000,227,10974895,13605,0,1692115909,13092.288220329989,103.49032140000054,53541.383034000006
2023-08-15,16:11:51.000,227,10974908,13485,0,1692115910,13092.288220329989,103.49032140000054,53541.45290520001
2023-08-15,16:11:52.000,227,10974892,13605,0,1692115911,13092.207384609988,103.51146878999862,53541.37604688001
2023-08-15,16:11:53.000,227,10974889,13645,0,1692115912,13092.140021509993,103.50441965999926,53541.29220144
2023-08-15,16:11:54.000,227,10974879,13725,0,1692115913,13092.113076269998,103.53966531000333,53541.28521432001
2023-08-15,16:11:55.000,227,10974898,14085,0,1692115914,13092.106339960003,103.53966531000333,53541.29918856
2023-08-15,16:11:56.000,227,10974889,13725,0,1692115915,13092.106339960003,103.5608127000014,53541.35508552001
2023-08-15,16:11:57.000,227,10974888,13325,0,1692115916,13092.086131030002,103.53966531000333,53541.25726584001
2023-08-15,16:11:58.000,227,10974888,13365,0,1692115917,13092.086131030002,103.53966531000333,53541.264252960005
2023-08-15,16:11:59.000,227,10974912,13805,0,1692115918,13092.086131030002,103.53966531000333,53541.22931736
2023-08-15,16:12:00.000,227,10974879,13485,0,1692115919,13092.059185789993,103.51146878999862,53541.22931736
2023-08-15,16:12:01.000,227,10974858,13725,0,1692115920,13092.065922100002,103.53966531000333,53541.15245904
2023-08-15,16:12:02.000,227,10974854,13725,0,1692115921,13091.991822689997,103.53966531000333,53541.15944616001
2023-08-15,16:12:03.000,227,10974859,13885,0,1692115922,13092.032240549997,103.58900921999884,53541.11053632
2023-08-15,16:12:04.000,227,10974864,13565,0,1692115923,13092.032240549997,103.56786183000077,53541.28521432001
2023-08-15,16:12:05.000,227,10974909,13725,0,1692115924,13092.012031619997,103.58196008999948,53541.23630448001
2023-08-15,16:12:06.000,227,10974863,13405,0,1692115925,13092.005295310002,103.6101566100042,53541.2432916
2023-08-15,16:12:07.000,227,10974878,13845,0,1692115926,13092.005295310002,103.61720574000356,53541.18739464001
2023-08-15,16:12:08.000,227,10974902,14125,0,1692115927,13091.937932209992,103.63130400000227,53541.145471920005
2023-08-15,16:12:09.000,227,10974879,13405,0,1692115928,13091.917723279992,103.5960583499982,53541.12451056
2023-08-15,16:12:10.000,227,10974876,13685,0,1692115929,13091.904250660002,103.58900921999884,53541.15944616001
2023-08-15,16:12:11.000,227,10974900,13845,0,1692115930,13091.877305419992,103.60310748000484,53541.1734204
2023-08-15,16:12:12.000,227,10974872,13805,0,1692115931,13091.803206010001,103.57491096000012,53541.06861360001
2023-08-15,16:12:13.000,227,10974888,13765,0,1692115932,13091.836887559992,103.58196008999948,53541.12451056
2023-08-15,16:12:14.000,227,10974819,13885,0,1692115933,13091.836887559992,103.50441965999926,53541.13848480001
2023-08-15,16:12:15.000,227,10974835,13485,0,1692115934,13091.857096489992,103.44802662000438,53541.12451056
2023-08-15,16:12:16.000,227,10974888,13725,0,1692115935,13091.863832800002,103.41278097000031,53541.047652240006
2023-08-15,16:12:17.000,227,10974843,13525,0,1692115936,13091.836887559992,103.37753532000352,53541.05463936
2023-08-15,16:12:18.000,227,10974873,13405,0,1692115937,13091.816678629992,103.33524054000009,53541.04066512001
2023-08-15,16:12:19.000,227,10974866,13765,0,1692115938,13091.910986969997,103.27884749999794,53541.11053632
2023-08-15,16:12:20.000,227,10974890,13605,0,1692115939,13091.971613759997,103.22950359000242,53541.08957496001
2023-08-15,16:12:21.000,227,10974864,13805,0,1692115940,13091.958141139992,103.16606142000091,53541.13149768
2023-08-15,16:12:22.000,227,10974869,13605,0,1692115941,13091.978350069992,103.13081577000412,53541.08957496001
2023-08-15,16:12:23.000,227,10974822,13565,0,1692115942,13091.937932209992,103.1026192499994,53541.01271664
2023-08-15,16:12:24.000,227,10974881,13325,0,1692115943,13091.998558999992,103.06737360000261,53541.026690880004
2023-08-15,16:12:25.000,227,10974870,13685,0,1692115944,13091.964877450002,103.06737360000261,53540.99874240001
2023-08-15,16:12:26.000,227,10974888,13725,0,1692115945,13091.978350069992,103.04622621000453,53540.98476816
2023-08-15,16:12:27.000,227,10974873,13685,0,1692115946,13091.944668520002,103.04622621000453,53541.00572952
2023-08-15,16:12:28.000,227,10974877,13725,0,1692115947,13091.958141139992,103.06032447000325,53540.97079392001
2023-08-15,16:12:29.000,227,10974885,13725,0,1692115948,13092.045713170002,103.0391770799979,53541.05463936
2023-08-15,16:12:30.000,227,10974896,13645,0,1692115949,13091.964877450002,103.0391770799979,53541.033678
2023-08-15,16:12:31.000,227,10974880,13525,0,1692115950,13091.964877450002,103.06737360000261,53540.99175528001
2023-08-15,16:12:32.000,227,10974879,13845,0,1692115951,13091.917723279992,103.09557012000005,53540.977781040005
2023-08-15,16:12:33.000,227,10974865,13725,0,1692115952,13091.910986969997,103.05327534000389,53540.99874240001
2023-08-15,16:12:34.000,227,10974829,13885,0,1692115953,13091.910986969997,103.07442273000197,53541.01970376001
2023-08-15,16:12:35.000,227,10974951,13565,0,1692115954,13091.910986969997,103.09557012000005,53541.04066512001
2023-08-15,16:12:36.000,227,10974876,13605,0,1692115955,13091.836887559992,103.13081577000412,53541.033678
2023-08-15,16:12:37.000,227,10974880,13645,0,1692115956,13091.870569109997,103.12376664000476,53541.096562080005
2023-08-15,16:12:38.000,227,10974895,13725,0,1692115957,13091.863832800002,103.14491403000284,53541.026690880004
2023-08-15,16:12:39.000,227,10974868,13285,0,1692115958,13091.823414940001,103.11671750999813,53540.99874240001
2023-08-15,16:12:40.000,227,10974879,13485,0,1692115959,13091.776260769991,103.15901229000156,53540.94284544
2023-08-15,16:12:41.000,227,10974918,13565,0,1692115960,13091.769524459996,103.1519631600022,53540.9638068
2023-08-15,16:12:42.000,227,10974846,13885,0,1692115961,13091.68195243,103.15901229000156,53540.87297424001
2023-08-15,16:12:43.000,227,10974859,13645,0,1692115962,13091.655007189991,103.15901229000156,53540.88694848
2023-08-15,16:12:44.000,227,10974874,13765,0,1692115963,13091.729106599996,103.17311055000027,53540.879961360006
2023-08-15,16:12:45.000,227,10974852,13685,0,1692115964,13091.695425049991,103.16606142000091,53540.95681968
2023-08-15,16:12:46.000,227,10974873,13605,0,1692115965,13091.655007189991,103.17311055000027,53540.90790984
2023-08-15,16:12:47.000,227,10974873,13965,0,1692115966,13091.567435159996,103.13786490000348,53540.83803864
2023-08-15,16:12:48.000,227,10974883,13525,0,1692115967,13091.59438039999,103.16606142000091,53540.90092272001
2023-08-15,16:12:49.000,227,10974854,13325,0,1692115968,13091.587644089996,103.1026192499994,53540.87297424001
2023-08-15,16:12:50.000,227,10974870,13685,0,1692115969,13091.59438039999,103.11671750999813,53540.8939356
2023-08-15,16:12:51.000,227,10974900,13885,0,1692115970,13091.57417146999,103.12376664000476,53540.83803864
2023-08-15,16:12:52.000,227,10974841,13485,0,1692115971,13091.527017299995,103.09557012000005,53540.82406440001
2023-08-15,16:12:53.000,227,10974863,13445,0,1692115972,13091.54048992,103.0391770799979,53540.810090160005
2023-08-15,16:12:54.000,227,10974887,13845,0,1692115973,13091.628061949996,103.0391770799979,53540.82406440001
2023-08-15,16:12:55.000,227,10974884,13565,0,1692115974,13091.587644089996,102.99688230000174,53540.810090160005
2023-08-15,16:12:56.000,227,10974847,13685,0,1692115975,13091.55396253999,102.94753838999895,53540.75419320001
2023-08-15,16:12:57.000,227,10974892,13605,0,1692115976,13091.49333574999,102.87704708999809,53540.74021896
2023-08-15,16:12:58.000,227,10974891,13685,0,1692115977,13091.52028099,102.86294882999937,53540.642399280005
2023-08-15,16:12:59.000,227,10974854,13405,0,1692115978,13091.547226229995,102.77131014000042,53540.75419320001
2023-08-15,16:13:00.000,227,10974874,13685,0,1692115979,13091.56069885,102.72196623000491,53540.642399280005
2023-08-15,16:13:01.000,227,10974887,13845,0,1692115980,13091.59438039999,102.6585240600034,53540.72624472
2023-08-15,16:13:02.000,227,10974840,13445,0,1692115981,13091.53375360999,102.62327840999933,53540.7192576
2023-08-15,16:13:03.000,227,10974939,13445,0,1692115982,13091.56069885,102.5457379799991,53540.74021896
2023-08-15,16:13:04.000,227,10974881,13565,0,1692115983,13091.52028099,102.51754146000167,53540.68432200001
2023-08-15,16:13:05.000,227,10974871,13805,0,1692115984,13091.506808369995,102.44000103000144,53540.66336064001
2023-08-15,16:13:06.000,227,10974860,13565,0,1692115985,13091.385554789995,102.4470501600008,53540.55855384
2023-08-15,16:13:07.000,227,10974875,13525,0,1692115986,13091.385554789995,102.36246060000121,53540.55156672
2023-08-15,16:13:08.000,227,10974851,13685,0,1692115987,13091.41250002999,102.3483623400025,53540.61445080001
2023-08-15,16:13:09.000,227,10974861,13725,0,1692115988,13091.41923634,102.2990184299997,53540.60746368
2023-08-15,16:13:10.000,227,10974832,13725,0,1692115989,13091.43270895999,102.29196930000035,53540.56554096001
2023-08-15,16:13:11.000,227,10974844,13765,0,1692115990,13091.33840062,102.24967452000419,53540.46772128001
2023-08-15,16:13:12.000,227,10974918,13405,0,1692115991,13091.33840062,102.20737974000076,53540.50265688
2023-08-15,16:13:13.000,227,10974861,13925,0,1692115992,13091.31145537999,102.18623235000268,53540.46073416
2023-08-15,16:13:14.000,227,10974831,13525,0,1692115993,13091.31819169,102.15803582999797,53540.425798560005
2023-08-15,16:13:15.000,227,10974812,13765,0,1692115994,13091.35187323999,102.08754453000438,53540.41881144001
2023-08-15,16:13:16.000,227,10974902,13565,0,1692115995,13091.37208216999,102.08754453000438,53540.44675992001
2023-08-15,16:13:17.000,227,10974843,13565,0,1692115996,13091.35860955,102.06639713999903,53540.4048372
2023-08-15,16:13:18.000,227,10974865,13725,0,1692115997,13091.345136929995,102.09459366000374,53540.36990160001
2023-08-15,16:13:19.000,227,10974903,13525,0,1692115998,13091.41250002999,102.08049539999774,53540.39785008001
2023-08-15,16:13:20.000,227,10974843,13765,0,1692115999,13091.324927999995,102.05934800999967,53540.36990160001
2023-08-15,16:13:21.000,227,10974865,13765,0,1692116000,13091.35860955,102.05229888000031,53540.39086296
2023-08-15,16:13:22.000,227,10974861,13605,0,1692116001,13091.284510139994,102.05934800999967,53540.30003040001
2023-08-15,16:13:23.000,227,10974862,13725,0,1692116002,13091.2575649,102.05934800999967,53540.29304328
2023-08-15,16:13:24.000,227,10974915,13685,0,1692116003,13091.35187323999,102.05934800999967,53540.34195312
2023-08-15,16:13:25.000,227,10974872,13685,0,1692116004,13091.324927999995,102.01705323000351,53540.355927360004
2023-08-15,16:13:26.000,227,10974921,13725,0,1692116005,13091.31145537999,102.03820062000159,53540.38387584
2023-08-15,16:13:27.000,227,10974904,13925,0,1692116006,13091.29798276,102.05934800999967,53540.39086296
2023-08-15,16:13:28.000,227,10974935,13605,0,1692116007,13091.156520249999,102.08754453000438,53540.2650948
2023-08-15,16:13:29.000,227,10974915,13845,0,1692116008,13091.176729179999,102.08754453000438,53540.27208192
2023-08-15,16:13:30.000,227,10974873,13485,0,1692116009,13091.169992869989,102.11574105000182,53540.32797888001
2023-08-15,16:13:31.000,227,10974868,13845,0,1692116010,13091.156520249999,102.07344626999839,53540.32797888001
2023-08-15,16:13:32.000,227,10974827,13565,0,1692116011,13091.122838699994,102.1016427900031,53540.27906904001
2023-08-15,16:13:33.000,227,10974853,13605,0,1692116012,13091.169992869989,102.08049539999774,53540.376888720006
2023-08-15,16:13:34.000,227,10974847,13725,0,1692116013,13091.116102389999,102.12279018000118,53540.334966
2023-08-15,16:13:35.000,227,10974832,13565,0,1692116014,13091.055475599998,102.10869192000246,53540.27208192
2023-08-15,16:13:36.000,227,10974855,13805,0,1692116015,13091.042002979993,102.10869192000246,53540.34894024001
2023-08-15,16:13:37.000,227,10974890,13685,0,1692116016,13091.055475599998,102.12983931000053,53540.34195312
2023-08-15,16:13:38.000,227,10974824,13605,0,1692116017,13091.021794049993,102.15098669999861,53540.27906904001
2023-08-15,16:13:39.000,227,10974831,13805,0,1692116018,13090.947694639988,102.19328148000204,53540.1952236
2023-08-15,16:13:40.000,227,10974873,13805,0,1692116019,13091.035266669998,102.1650849600046,53540.334966
2023-08-15,16:13:41.000,227,10974889,13845,0,1692116020,13091.055475599998,102.17918322000332,53540.31400464
2023-08-15,16:13:42.000,227,10974855,13685,0,1692116021,13091.048739289989,102.1650849600046,53540.32099176001
2023-08-15,16:13:43.000,227,10974919,13565,0,1692116022,13091.068948219989,102.12983931000053,53540.28605616
2023-08-15,16:13:44.000,227,10974878,13445,0,1692116023,13091.082420839994,102.11574105000182,53540.32099176001
2023-08-15,16:13:45.000,227,10974865,13845,0,1692116024,13091.095893459998,102.1016427900031,53540.29304328
2023-08-15,16:13:46.000,227,10974795,13645,0,1692116025,13091.042002979993,102.1016427900031,53540.188236480004
2023-08-15,16:13:47.000,227,10974828,13685,0,1692116026,13091.082420839994,102.02410236000287,53540.1952236
2023-08-15,16:13:48.000,227,10974829,13605,0,1692116027,13091.143047629994,101.96770932000072,53540.24413344
2023-08-15,16:13:49.000,227,10974857,13925,0,1692116028,13091.196938109999,101.93951280000329,53540.27208192
2023-08-15,16:13:50.000,227,10974881,13765,0,1692116029,13091.183465489994,101.92541454000457,53540.209197840006
2023-08-15,16:13:51.000,227,10974849,13685,0,1692116030,13091.223883349994,101.86197237000306,53540.22317208
2023-08-15,16:13:52.000,227,10974918,13445,0,1692116031,13091.19020179999,101.83377584999835,53540.21618496
2023-08-15,16:13:53.000,227,10974838,13805,0,1692116032,13091.237355969999,101.81967758999963,53540.23015920001
2023-08-15,16:13:54.000,227,10974888,13965,0,1692116033,13091.183465489994,101.80557933000091,53540.139326640005
2023-08-15,16:13:55.000,227,10974873,13725,0,1692116034,13091.264301209994,101.81262846000027,53540.22317208
2023-08-15,16:13:56.000,227,10974857,13485,0,1692116035,13091.149783939989,101.79853020000155,53540.11836528
2023-08-15,16:13:57.000,227,10974837,13725,0,1692116036,13091.237355969999,101.78443194000283,53540.21618496
2023-08-15,16:13:58.000,227,10974851,13685,0,1692116037,13091.2575649,101.79148107000219,53540.23714632
2023-08-15,16:13:59.000,227,10974924,13525,0,1692116038,13091.2575649,101.78443194000283,53540.30003040001
2023-08-15,16:14:00.000,227,10974895,13565,0,1692116039,13091.223883349994,101.76328455000476,53540.27208192
2023-08-15,16:14:01.000,227,10974846,13405,0,1692116040,13091.23061965999,101.76328455000476,53540.27906904001
2023-08-15,16:14:02.000,227,10974890,13645,0,1692116041,13091.169992869989,101.77033368000411,53540.1952236
2023-08-15,16:14:03.000,227,10974798,13525,0,1692116042,13091.149783939989,101.76328455000476,53540.1952236
2023-08-15,16:14:04.000,227,10974942,13325,0,1692116043,13091.156520249999,101.75623541999812,53540.22317208
2023-08-15,16:14:05.000,227,10974841,13365,0,1692116044,13091.156520249999,101.7421371599994,53540.27906904001
2023-08-15,16:14:06.000,227,10974856,13445,0,1692116045,13091.122838699994,101.75623541999812,53540.28605616
2023-08-15,16:14:07.000,227,10974885,13685,0,1692116046,13091.163256559994,101.72098977000132,53540.31400464
2023-08-15,16:14:08.000,227,10974884,13765,0,1692116047,13091.082420839994,101.73508803000004,53540.24413344
2023-08-15,16:14:09.000,227,10974851,13965,0,1692116048,13091.042002979993,101.69279325000389,53540.188236480004
2023-08-15,16:14:10.000,227,10974818,13725,0,1692116049,13090.974639879998,101.72098977000132,53540.22317208
2023-08-15,16:14:11.000,227,10974863,13685,0,1692116050,13090.994848809998,101.69279325000389,53540.24413344
2023-08-15,16:14:12.000,227,10974881,14005,0,1692116051,13090.954430949998,101.68574412000453,53540.23015920001
2023-08-15,16:14:13.000,227,10974840,13445,0,1692116052,13090.994848809998,101.66459672999918,53540.21618496
2023-08-15,16:14:14.000,227,10974859,13445,0,1692116053,13090.920749399993,101.62230195000302,53540.27208192
2023-08-15,16:14:15.000,227,10974876,13565,0,1692116054,13090.880331539993,101.62230195000302,53540.188236480004
2023-08-15,16:14:16.000,227,10974865,13725,0,1692116055,13090.900540469993,101.60115455999767,53540.27208192
2023-08-15,16:14:17.000,227,10974895,13565,0,1692116056,13090.893804159998,101.51656499999808,53540.2650948
2023-08-15,16:14:18.000,227,10974914,13565,0,1692116057,13090.893804159998,101.50246673999936,53540.24413344
2023-08-15,16:14:19.000,227,10974865,13645,0,1692116058,13090.866858920002,101.48836848000064,53540.17426224
2023-08-15,16:14:20.000,227,10974850,13525,0,1692116059,13090.860122609993,101.46722109000257,53540.14631376
2023-08-15,16:14:21.000,227,10974875,13845,0,1692116060,13090.947694639988,101.37558240000362,53540.25112056001
2023-08-15,16:14:22.000,227,10974878,13565,0,1692116061,13090.974639879998,101.38968066000234,53540.1952236
2023-08-15,16:14:23.000,227,10974911,13645,0,1692116062,13090.961167259993,101.34033674999955,53540.15330088001
2023-08-15,16:14:24.000,227,10974939,13725,0,1692116063,13090.967903569988,101.31214023000211,53540.15330088001
2023-08-15,16:14:25.000,227,10974893,13685,0,1692116064,13091.035266669998,101.28394371000468,53540.16028800001
2023-08-15,16:14:26.000,227,10974880,13645,0,1692116065,13091.001585119993,101.23459980000189,53540.139326640005
2023-08-15,16:14:27.000,227,10974881,13845,0,1692116066,13090.974639879998,101.22050154000317,53540.10439104
2023-08-15,16:14:28.000,227,10974890,13845,0,1692116067,13090.974639879998,101.20640328000445,53540.16028800001
2023-08-15,16:14:29.000,227,10974856,13605,0,1692116068,13091.048739289989,101.19935414999782,53540.24413344
2023-08-15,16:14:30.000,227,10974897,13925,0,1692116069,13091.008321429988,101.19230501999846,53540.24413344
2023-08-15,16:14:31.000,227,10974848,13845,0,1692116070,13090.981376189993,101.1852558899991,53540.23015920001
2023-08-15,16:14:32.000,227,10974935,13725,0,1692116071,13090.940958329993,101.22755067000253,53540.23714632
2023-08-15,16:14:33.000,227,10974909,13565,0,1692116072,13090.839913679993,101.24164893000125,53540.23714632
2023-08-15,16:14:34.000,227,10974909,14245,0,1692116073,13090.752341649997,101.33328762000019,53540.20221072001
2023-08-15,16:14:35.000,227,10974853,13565,0,1692116074,13090.772550579997,101.30509110000276,53540.25112056001
2023-08-15,16:14:36.000,227,10974899,13765,0,1692116075,13090.799495819992,101.31214023000211,53540.28605616
2023-08-15,16:14:37.000,227,10974859,13565,0,1692116076,13090.671505929997,101.37558240000362,53540.24413344
2023-08-15,16:14:38.000,227,10974901,14085,0,1692116077,13090.590670209996,101.37558240000362,53540.23714632
2023-08-15,16:14:39.000,227,10974883,13485,0,1692116078,13090.590670209996,101.34738587999891,53540.27208192
2023-08-15,16:14:40.000,227,10974886,13405,0,1692116079,13090.509834489996,101.33328762000019,53540.2650948
2023-08-15,16:14:41.000,227,10974886,13725,0,1692116080,13090.509834489996,101.32623849000083,53540.18124936001
2023-08-15,16:14:42.000,227,10974859,13685,0,1692116081,13090.415526149991,101.34033674999955,53540.18124936001
2023-08-15,16:14:43.000,227,10974831,13565,0,1692116082,13090.408789839996,101.32623849000083,53540.209197840006
2023-08-15,16:14:44.000,227,10974896,13565,0,1692116083,13090.469416629996,101.22755067000253,53540.30003040001
2023-08-15,16:14:45.000,227,10974847,13605,0,1692116084,13090.469416629996,101.22755067000253,53540.307017520005
2023-08-15,16:14:46.000,227,10974899,13605,0,1692116085,13090.44247139,101.1500102400023,53540.24413344
2023-08-15,16:14:47.000,227,10974891,13885,0,1692116086,13090.415526149991,101.07951894000144,53540.1952236
2023-08-15,16:14:48.000,227,10974895,13525,0,1692116087,13090.449207699996,101.01607676999993,53540.27906904001
2023-08-15,16:14:49.000,227,10974872,13925,0,1692116088,13090.516570799991,100.95263459999842,53540.23714632
2023-08-15,16:14:50.000,227,10974890,13845,0,1692116089,13090.536779729991,100.91033982000226,53540.21618496
2023-08-15,16:14:51.000,227,10974892,13645,0,1692116090,13090.570461279996,100.83279939000204,53540.24413344
2023-08-15,16:14:52.000,227,10974905,13765,0,1692116091,13090.617615449992,100.78345547999925,53540.1952236
2023-08-15,16:14:53.000,227,10974935,13605,0,1692116092,13090.738869029992,100.77640634999989,53540.209197840006
2023-08-15,16:14:54.000,227,10974867,13605,0,1692116093,13090.826441060002,100.68476766000094,53540.22317208
2023-08-15,16:14:55.000,227,10974882,13605,0,1692116094,13090.893804159998,100.6565711400035,53540.23714632
2023-08-15,16:14:56.000,227,10974905,13845,0,1692116095,13090.893804159998,100.64247288000479,53540.188236480004
2023-08-15,16:14:57.000,227,10974910,13725,0,1692116096,13090.940958329993,100.6283746199988,53540.23714632
2023-08-15,16:14:58.000,227,10974892,13765,0,1692116097,13090.974639879998,100.62132548999944,53540.25112056001
2023-08-15,16:14:59.000,227,10974889,13645,0,1692116098,13091.055475599998,100.60722723000072,53540.27208192
2023-08-15,16:15:00.000,227,10974879,13965,0,1692116099,13091.089157149989,100.67066940000223,53540.27208192
2023-08-15,16:15:01.000,227,10974873,13405,0,1692116100,13091.055475599998,100.66362027000287,53540.209197840006
2023-08-15,16:15:02.000,227,10974860,13685,0,1692116101,13091.102629769994,100.71296417999838,53540.2650948
2023-08-15,16:15:03.000,227,10974912,13565,0,1692116102,13091.068948219989,100.75525896000181,53540.2650948
2023-08-15,16:15:04.000,227,10974854,13605,0,1692116103,13091.048739289989,100.76230809000117,53540.34195312
2023-08-15,16:15:05.000,227,10974859,13925,0,1692116104,13091.048739289989,100.79755373999797,53540.27906904001
2023-08-15,16:15:06.000,227,10974833,13725,0,1692116105,13091.008321429988,100.82575026000268,53540.307017520005
2023-08-15,16:15:07.000,227,10974819,13765,0,1692116106,13090.907276780003,100.86099590999947,53540.24413344
2023-08-15,16:15:08.000,227,10974887,13645,0,1692116107,13090.873595229998,100.84689765000076,53540.2650948
2023-08-15,16:15:09.000,227,10974913,13325,0,1692116108,13090.907276780003,100.87509416999819,53540.34195312
2023-08-15,16:15:10.000,227,10974848,13845,0,1692116109,13090.887067850002,100.89624156000355,53540.32797888001
2023-08-15,16:15:11.000,227,10974902,13685,0,1692116110,13090.846649990002,100.86099590999947,53540.34894024001
2023-08-15,16:15:12.000,227,10974896,13565,0,1692116111,13090.745605340002,100.83279939000204,53540.36291448
2023-08-15,16:15:13.000,227,10974882,13765,0,1692116112,13090.664769620002,100.81165200000396,53540.2650948
2023-08-15,16:15:14.000,227,10974873,13245,0,1692116113,13090.597406519992,100.7905046099986,53540.334966
2023-08-15,16:15:15.000,227,10974887,13605,0,1692116114,13090.651296999997,100.77640634999989,53540.4048372
2023-08-15,16:15:16.000,227,10974911,13565,0,1692116115,13090.583933900001,100.74820983000245,53540.34195312
2023-08-15,16:15:17.000,227,10974851,13925,0,1692116116,13090.570461279996,100.70591504999902,53540.36990160001
2023-08-15,16:15:18.000,227,10974871,13725,0,1692116117,13090.509834489996,100.69886591999966,53540.4048372
2023-08-15,16:15:19.000,227,10974935,13925,0,1692116118,13090.516570799991,100.67771853000158,53540.4048372
2023-08-15,16:15:20.000,227,10974852,13725,0,1692116119,13090.455944009991,100.68476766000094,53540.39785008001
2023-08-15,16:15:21.000,227,10974910,13765,0,1692116120,13090.46268032,100.63542374999815,53540.4048372
2023-08-15,16:15:22.000,227,10974863,13685,0,1692116121,13090.435735079991,100.62132548999944,53540.334966
2023-08-15,16:15:23.000,227,10974862,13725,0,1692116122,13090.428998769996,100.57903071000328,53540.29304328
2023-08-15,16:15:24.000,227,10974895,13565,0,1692116123,13090.523307110001,100.55083418999857,53540.41182432
2023-08-15,16:15:25.000,227,10974897,13885,0,1692116124,13090.516570799991,100.51558854000177,53540.34195312
2023-08-15,16:15:26.000,227,10974892,13805,0,1692116125,13090.617615449992,100.50149028000305,53540.425798560005
2023-08-15,16:15:27.000,227,10974872,13845,0,1692116126,13090.658033309992,100.4450972400009,53540.43278568
2023-08-15,16:15:28.000,227,10974907,13965,0,1692116127,13090.732132719997,100.46624462999898,53540.36291448
2023-08-15,16:15:29.000,227,10974816,13925,0,1692116128,13090.732132719997,100.47329375999834,53540.31400464
2023-08-15,16:15:30.000,227,10974855,13645,0,1692116129,13090.806232130002,100.39575332999812,53540.334966
2023-08-15,16:15:31.000,227,10974877,13645,0,1692116130,13090.839913679993,100.40280246000475,53540.32099176001
2023-08-15,16:15:32.000,227,10974868,13885,0,1692116131,13090.806232130002,100.4450972400009,53540.34195312
2023-08-15,16:15:33.000,227,10974856,13845,0,1692116132,13090.799495819992,100.45214637000026,53540.28605616
2023-08-15,16:15:34.000,227,10974890,13725,0,1692116133,13090.819704749993,100.45214637000026,53540.355927360004
2023-08-15,16:15:35.000,227,10974887,13925,0,1692116134,13090.853386299998,100.47329375999834,53540.355927360004
2023-08-15,16:15:36.000,227,10974881,13645,0,1692116135,13090.759077959992,100.50853941000241,53540.307017520005
2023-08-15,16:15:37.000,227,10974896,13405,0,1692116136,13090.698451169992,100.48739202000434,53540.334966
2023-08-15,16:15:38.000,227,10974869,13805,0,1692116137,13090.684978550002,100.4944411500037,53540.28605616
2023-08-15,16:15:39.000,227,10974871,13525,0,1692116138,13090.705187480002,100.47329375999834,53540.31400464
2023-08-15,16:15:40.000,227,10974871,13965,0,1692116139,13090.678242239992,100.48739202000434,53540.376888720006
2023-08-15,16:15:41.000,227,10974866,13605,0,1692116140,13090.658033309992,100.48739202000434,53540.425798560005
2023-08-15,16:15:42.000,227,10974885,13565,0,1692116141,13090.610879139997,100.51558854000177,53540.355927360004
2023-08-15,16:15:43.000,227,10974870,13725,0,1692116142,13090.509834489996,100.50149028000305,53540.258107680005
2023-08-15,16:15:44.000,227,10974892,13685,0,1692116143,13090.503098180001,100.52968680000049,53540.355927360004
2023-08-15,16:15:45.000,227,10974885,13965,0,1692116144,13090.46268032,100.50149028000305,53540.32797888001
2023-08-15,16:15:46.000,227,10974904,13965,0,1692116145,13090.388580909996,100.52263767000113,53540.334966
2023-08-15,16:15:47.000,227,10974846,13845,0,1692116146,13090.368371979996,100.50149028000305,53540.32099176001
2023-08-15,16:15:48.000,227,10974883,13725,0,1692116147,13090.33469042999,100.51558854000177,53540.307017520005
2023-08-15,16:15:49.000,227,10974881,13405,0,1692116148,13090.35489935999,100.48739202000434,53540.36990160001
2023-08-15,16:15:50.000,227,10974869,13725,0,1692116149,13090.327954119995,100.51558854000177,53540.39785008001
2023-08-15,16:15:51.000,227,10974902,13645,0,1692116150,13090.30100888,100.4944411500037,53540.34894024001
2023-08-15,16:15:52.000,227,10974868,13645,0,1692116151,13090.24038209,100.50853941000241,53540.28605616
2023-08-15,16:15:53.000,227,10974882,13525,0,1692116152,13090.186491609995,100.55788331999793,53540.31400464
2023-08-15,16:15:54.000,227,10974869,13365,0,1692116153,13090.15281005999,100.53673592999985,53540.334966
2023-08-15,16:15:55.000,227,10974854,13845,0,1692116154,13090.19996423,100.51558854000177,53540.32797888001
2023-08-15,16:15:56.000,227,10974858,13845,0,1692116155,13090.21343684999,100.55788331999793,53540.32797888001
2023-08-15,16:15:57.000,227,10974866,13685,0,1692116156,13090.226909469995,100.50149028000305,53540.36291448
2023-08-15,16:15:58.000,227,10974851,13645,0,1692116157,13090.22017316,100.52968680000049,53540.32099176001
2023-08-15,16:15:59.000,227,10974910,13725,0,1692116158,13090.25385470999,100.55083418999857,53540.376888720006
2023-08-15,16:16:00.000,227,10974894,13645,0,1692116159,13090.247118399995,100.52968680000049,53540.36291448
2023-08-15,16:16:01.000,227,10974855,13565,0,1692116160,13090.27406363999,100.52968680000049,53540.334966
2023-08-15,16:16:02.000,227,10974896,13845,0,1692116161,13090.27406363999,100.50149028000305,53540.258107680005
2023-08-15,16:16:03.000,227,10974883,13805,0,1692116162,13090.30100888,100.47329375999834,53540.28605616
2023-08-15,16:16:04.000,227,10974840,13725,0,1692116163,13090.35489935999,100.4944411500037,53540.34195312
2023-08-15,16:16:05.000,227,10974840,13565,0,1692116164,13090.42226246,100.47329375999834,53540.30003040001
2023-08-15,16:16:06.000,227,10974859,13565,0,1692116165,13090.455944009991,100.4944411500037,53540.355927360004
2023-08-15,16:16:07.000,227,10974834,13765,0,1692116166,13090.509834489996,100.4944411500037,53540.258107680005
2023-08-15,16:16:08.000,227,10974900,13685,0,1692116167,13090.42226246,100.52968680000049,53540.20221072001
2023-08-15,16:16:09.000,227,10974858,13725,0,1692116168,13090.489625559996,100.4803428899977,53540.29304328
2023-08-15,16:16:10.000,227,10974886,13605,0,1692116169,13090.46268032,100.52263767000113,53540.34195312
2023-08-15,16:16:11.000,227,10974861,13925,0,1692116170,13090.503098180001,100.51558854000177,53540.29304328
2023-08-15,16:16:12.000,227,10974887,13645,0,1692116171,13090.46268032,100.52968680000049,53540.25112056001
2023-08-15,16:16:13.000,227,10974861,13565,0,1692116172,13090.469416629996,100.56493245000456,53540.22317208
2023-08-15,16:16:14.000,227,10974904,13485,0,1692116173,13090.435735079991,100.52263767000113,53540.30003040001
2023-08-15,16:16:15.000,227,10974877,13685,0,1692116174,13090.489625559996,100.52968680000049,53540.29304328
2023-08-15,16:16:16.000,227,10974855,13925,0,1692116175,13090.388580909996,100.54378505999921,53540.32797888001
2023-08-15,16:16:17.000,227,10974881,13805,0,1692116176,13090.40205353,100.55083418999857,53540.30003040001
2023-08-15,16:16:18.000,227,10974822,13925,0,1692116177,13090.348163049995,100.56493245000456,53540.27906904001
2023-08-15,16:16:19.000,227,10974830,13685,0,1692116178,13090.307745189995,100.50149028000305,53540.25112056001
2023-08-15,16:16:20.000,227,10974852,13605,0,1692116179,13090.35489935999,100.51558854000177,53540.39785008001
2023-08-15,16:16:21.000,227,10974866,13605,0,1692116180,13090.27406363999,100.48739202000434,53540.188236480004
2023-08-15,16:16:22.000,227,10974901,13485,0,1692116181,13090.36163567,100.46624462999898,53540.307017520005
2023-08-15,16:16:23.000,227,10974880,13565,0,1692116182,13090.32121781,100.48739202000434,53540.307017520005
2023-08-15,16:16:24.000,227,10974884,13645,0,1692116183,13090.30100888,100.47329375999834,53540.334966
2023-08-15,16:16:25.000,227,10974892,13685,0,1692116184,13090.287536259995,100.4450972400009,53540.32797888001
2023-08-15,16:16:26.000,227,10974857,13765,0,1692116185,13090.31448149999,100.45214637000026,53540.34894024001
2023-08-15,16:16:27.000,227,10974905,13885,0,1692116186,13090.226909469995,100.4803428899977,53540.31400464
2023-08-15,16:16:28.000,227,10974887,13885,0,1692116187,13090.186491609995,100.48739202000434,53540.29304328
2023-08-15,16:16:29.000,227,10974848,13725,0,1692116188,13090.23364577999,100.48739202000434,53540.38387584
2023-08-15,16:16:30.000,227,10974849,13485,0,1692116189,13090.226909469995,100.50149028000305,53540.4397728
2023-08-15,16:16:31.000,227,10974860,13885,0,1692116190,13090.226909469995,100.50149028000305,53540.41881144001
2023-08-15,16:16:32.000,227,10974879,13845,0,1692116191,13090.11912851,100.51558854000177,53540.39086296
2023-08-15,16:16:33.000,227,10974858,13725,0,1692116192,13090.146073749995,100.52968680000049,53540.38387584
2023-08-15,16:16:34.000,227,10974874,13765,0,1692116193,13090.03829279,100.58607984000264,53540.34195312
2023-08-15,16:16:35.000,227,10974873,13605,0,1692116194,13090.09218326999,100.58607984000264,53540.39785008001
2023-08-15,16:16:36.000,227,10974847,13685,0,1692116195,13090.05850172,100.62132548999944,53540.41881144001
2023-08-15,16:16:37.000,227,10974842,13845,0,1692116196,13089.977665999999,100.67066940000223,53540.48868264001
2023-08-15,16:16:38.000,227,10974900,13445,0,1692116197,13089.943984449994,100.70591504999902,53540.48169552
2023-08-15,16:16:39.000,227,10974896,13845,0,1692116198,13089.950720759989,100.72706244000437,53540.53060536
2023-08-15,16:16:40.000,227,10974920,13645,0,1692116199,13089.836203489998,100.79755373999797,53540.523618240004
2023-08-15,16:16:41.000,227,10974853,13245,0,1692116200,13089.762104079993,100.83279939000204,53540.48169552
2023-08-15,16:16:42.000,227,10974870,13765,0,1692116201,13089.688004670003,100.86804503999883,53540.49566976001
2023-08-15,16:16:43.000,227,10974904,13725,0,1692116202,13089.627377880002,100.86099590999947,53540.46073416
2023-08-15,16:16:44.000,227,10974889,14125,0,1692116203,13089.647586810002,100.9032906900029,53540.509644
2023-08-15,16:16:45.000,227,10974876,13805,0,1692116204,13089.600432639993,100.95263459999842,53540.55855384
2023-08-15,16:16:46.000,227,10974874,13685,0,1692116205,13089.539805849992,100.99492938000185,53540.523618240004
2023-08-15,16:16:47.000,227,10974891,13765,0,1692116206,13089.405079650001,100.98083112000313,53540.46772128001
2023-08-15,16:16:48.000,227,10974834,14085,0,1692116207,13089.384870720001,100.98788025000249,53540.44675992001
2023-08-15,16:16:49.000,227,10974877,13485,0,1692116208,13089.297298689991,100.99492938000185,53540.38387584
2023-08-15,16:16:50.000,227,10974933,13725,0,1692116209,13089.250144519996,100.97378199000377,53540.41881144001
2023-08-15,16:16:51.000,227,10974861,13765,0,1692116210,13089.16257249,100.97378199000377,53540.39785008001
2023-08-15,16:16:52.000,227,10974855,13845,0,1692116211,13089.09520938999,100.98083112000313,53540.4048372
2023-08-15,16:16:53.000,227,10974859,13445,0,1692116212,13089.088473079995,101.01607676999993,53540.41182432
2023-08-15,16:16:54.000,227,10974851,13445,0,1692116213,13089.04131891,100.94558546999906,53540.43278568
2023-08-15,16:16:55.000,227,10974855,13645,0,1692116214,13089.048055219995,100.95263459999842,53540.34894024001
2023-08-15,16:16:56.000,227,10974877,13645,0,1692116215,13088.987428429995,100.93148721000034,53540.39086296
2023-08-15,16:16:57.000,227,10974870,13845,0,1692116216,13088.87964747,100.95968372999778,53540.32099176001
2023-08-15,16:16:58.000,227,10974873,13645,0,1692116217,13088.85270222999,100.96673286000441,53540.28605616
2023-08-15,16:16:59.000,227,10974860,13805,0,1692116218,13088.85270222999,100.92443808000098,53540.34195312
2023-08-15,16:17:00.000,227,10974881,14045,0,1692116219,13088.819020679999,100.91033982000226,53540.32099176001
2023-08-15,16:17:01.000,227,10974861,14245,0,1692116220,13088.83249329999,100.91033982000226,53540.32797888001
2023-08-15,16:17:02.000,227,10974866,13605,0,1692116221,13088.765130199994,100.91033982000226,53540.27208192
2023-08-15,16:17:03.000,227,10974901,13885,0,1692116222,13088.83249329999,100.91738895000162,53540.27906904001
2023-08-15,16:17:04.000,227,10974906,13925,0,1692116223,13088.81228436999,100.9032906900029,53540.27906904001
2023-08-15,16:17:05.000,227,10974899,13765,0,1692116224,13088.845965919994,100.91033982000226,53540.27906904001
2023-08-15,16:17:06.000,227,10974842,13645,0,1692116225,13088.87291115999,100.89624156000355,53540.16727512
2023-08-15,16:17:07.000,227,10974899,13605,0,1692116226,13088.785339129994,100.91738895000162,53540.17426224
2023-08-15,16:17:08.000,227,10974863,13925,0,1692116227,13088.83249329999,100.86099590999947,53540.22317208
2023-08-15,16:17:09.000,227,10974886,13845,0,1692116228,13088.89312008999,100.88214330000483,53540.27208192
2023-08-15,16:17:10.000,227,10974917,13725,0,1692116229,13088.906592709995,100.86804503999883,53540.29304328
2023-08-15,16:17:11.000,227,10974866,13805,0,1692116230,13088.866174849994,100.86099590999947,53540.23714632
2023-08-15,16:17:12.000,227,10974866,13925,0,1692116231,13088.87291115999,100.89624156000355,53540.23714632
2023-08-15,16:17:13.000,227,10974915,13925,0,1692116232,13088.785339129994,100.93148721000034,53540.090416800005
2023-08-15,16:17:14.000,227,10974907,13645,0,1692116233,13088.819020679999,100.95263459999842,53540.20221072001
2023-08-15,16:17:15.000,227,10974849,14005,0,1692116234,13088.798811749999,101.00197851000121,53540.22317208
2023-08-15,16:17:16.000,227,10974867,13765,0,1692116235,13088.77186650999,100.99492938000185,53540.21618496
2023-08-15,16:17:17.000,227,10974901,13845,0,1692116236,13088.778602819999,101.03017502999865,53540.258107680005
2023-08-15,16:17:18.000,227,10974896,13565,0,1692116237,13088.664085549994,101.07951894000144,53540.209197840006
2023-08-15,16:17:19.000,227,10974889,13485,0,1692116238,13088.697767099999,101.06542068000272,53540.27906904001
2023-08-15,16:17:20.000,227,10974880,14005,0,1692116239,13088.643876619994,101.13591198000358,53540.25112056001
2023-08-15,16:17:21.000,227,10974854,13325,0,1692116240,13088.583249829993,101.16410850000102,53540.258107680005
2023-08-15,16:17:22.000,227,10974864,13765,0,1692116241,13088.522623039993,101.22050154000317,53540.13233952001
2023-08-15,16:17:23.000,227,10974885,13645,0,1692116242,13088.515886729998,101.24164893000125,53540.20221072001
2023-08-15,16:17:24.000,227,10974864,13925,0,1692116243,13088.441787319993,101.29099284000404,53540.1952236
2023-08-15,16:17:25.000,227,10974881,13725,0,1692116244,13088.387896840002,101.34738587999891,53540.23714632
2023-08-15,16:17:26.000,227,10974880,13925,0,1692116245,13088.334006359997,101.41082805000042,53540.188236480004
2023-08-15,16:17:27.000,227,10974918,13525,0,1692116246,13088.327270050002,101.4319754399985,53540.23714632
2023-08-15,16:17:28.000,227,10974879,13845,0,1692116247,13088.266643260002,101.46017196000321,53540.22317208
2023-08-15,16:17:29.000,227,10974870,13605,0,1692116248,13088.219489089992,101.48836848000064,53540.16727512
2023-08-15,16:17:30.000,227,10974872,13725,0,1692116249,13088.131917059996,101.55885978000151,53540.090416800005
2023-08-15,16:17:31.000,227,10974865,13405,0,1692116250,13088.098235509991,101.58000716999959,53540.13233952001
2023-08-15,16:17:32.000,227,10974890,13485,0,1692116251,13088.057817649991,101.59410542999831,53540.16028800001
2023-08-15,16:17:33.000,227,10974926,13765,0,1692116252,13088.057817649991,101.62935108000238,53540.14631376
2023-08-15,16:17:34.000,227,10974872,13805,0,1692116253,13088.037608719991,101.63640021000174,53540.18124936001
2023-08-15,16:17:35.000,227,10974901,13125,0,1692116254,13088.057817649991,101.65049847000046,53540.16727512
2023-08-15,16:17:36.000,227,10974919,13965,0,1692116255,13088.030872409996,101.63640021000174,53540.139326640005
2023-08-15,16:17:37.000,227,10974916,13805,0,1692116256,13087.970245619996,101.60115455999767,53540.06945544
2023-08-15,16:17:38.000,227,10974909,13765,0,1692116257,13087.93656406999,101.67164585999853,53540.10439104
2023-08-15,16:17:39.000,227,10974890,13885,0,1692116258,13087.950036689996,101.61525282000366,53540.090416800005
2023-08-15,16:17:40.000,227,10974892,13845,0,1692116259,13087.950036689996,101.62230195000302,53540.08342968001
2023-08-15,16:17:41.000,227,10974871,13805,0,1692116260,13087.93656406999,101.58705629999895,53540.090416800005
2023-08-15,16:17:42.000,227,10974871,13725,0,1692116261,13087.889409899995,101.62935108000238,53540.06945544
2023-08-15,16:17:43.000,227,10974857,13405,0,1692116262,13087.85572834999,101.59410542999831,53540.020545600004
2023-08-15,16:17:44.000,227,10974901,13805,0,1692116263,13087.86246466,101.57295804000023,53540.03451984001
2023-08-15,16:17:45.000,227,10974893,13725,0,1692116264,13087.83551941999,101.58705629999895,53540.01355848001
2023-08-15,16:17:46.000,227,10974883,13765,0,1692116265,13087.808574179995,101.58705629999895,53540.04849408
2023-08-15,16:17:47.000,227,10974874,13725,0,1692116266,13087.747947389995,101.62230195000302,53539.93670016
2023-08-15,16:17:48.000,227,10974846,13605,0,1692116267,13087.71426583999,101.60115455999767,53539.94368728001
2023-08-15,16:17:49.000,227,10974878,13805,0,1692116268,13087.71426583999,101.57295804000023,53539.99958424
2023-08-15,16:17:50.000,227,10974871,13765,0,1692116269,13087.687320599995,101.58000716999959,53540.020545600004
2023-08-15,16:17:51.000,227,10974841,13765,0,1692116270,13087.61322118999,101.65754759999982,53539.97862288
2023-08-15,16:17:52.000,227,10974846,13645,0,1692116271,13087.566067019994,101.6434493400011,53539.89477744001
2023-08-15,16:17:53.000,227,10974894,13805,0,1692116272,13087.478494989999,101.65049847000046,53539.873816080006
2023-08-15,16:17:54.000,227,10974890,14085,0,1692116273,13087.465022369994,101.65754759999982,53539.85984184
2023-08-15,16:17:55.000,227,10974804,13925,0,1692116274,13087.417868199998,101.69279325000389,53539.89477744001
2023-08-15,16:17:56.000,227,10974859,13645,0,1692116275,13087.417868199998,101.63640021000174,53539.94368728001
2023-08-15,16:17:57.000,227,10974860,13565,0,1692116276,13087.444813439994,101.66459672999918,53539.85984184
2023-08-15,16:17:58.000,227,10974864,13525,0,1692116277,13087.424604509994,101.69279325000389,53539.90875168
2023-08-15,16:17:59.000,227,10974853,13565,0,1692116278,13087.404395579993,101.69984238000325,53539.81791912001
2023-08-15,16:18:00.000,227,10974885,13685,0,1692116279,13087.397659269998,101.65754759999982,53539.852854720004
2023-08-15,16:18:01.000,227,10974855,13405,0,1692116280,13087.357241409998,101.6786949899979,53539.89477744001
2023-08-15,16:18:02.000,227,10974839,13685,0,1692116281,13087.377450339998,101.68574412000453,53539.90176456
2023-08-15,16:18:03.000,227,10974852,13725,0,1692116282,13087.384186649993,101.67164585999853,53539.852854720004
2023-08-15,16:18:04.000,227,10974853,13565,0,1692116283,13087.363977719993,101.6786949899979,53539.84586760001
2023-08-15,16:18:05.000,227,10974846,13885,0,1692116284,13087.350505099988,101.67164585999853,53539.873816080006
2023-08-15,16:18:06.000,227,10974882,13645,0,1692116285,13087.370714029988,101.67164585999853,53539.95766152
2023-08-15,16:18:07.000,227,10974884,13725,0,1692116286,13087.350505099988,101.67164585999853,53539.92971304
2023-08-15,16:18:08.000,227,10974915,13885,0,1692116287,13087.303350929993,101.71394064000197,53539.90176456
2023-08-15,16:18:09.000,227,10974870,14005,0,1692116288,13087.202306279993,101.7068915100026,53539.852854720004
2023-08-15,16:18:10.000,227,10974891,13885,0,1692116289,13087.161888419992,101.69279325000389,53539.84586760001
2023-08-15,16:18:11.000,227,10974859,13965,0,1692116290,13087.161888419992,101.7421371599994,53539.90875168
2023-08-15,16:18:12.000,227,10974867,14085,0,1692116291,13087.081052699992,101.74918628999876,53539.810932
2023-08-15,16:18:13.000,227,10974879,13845,0,1692116292,13087.134943179997,101.72803890000068,53539.93670016
2023-08-15,16:18:14.000,227,10974868,13645,0,1692116293,13087.107997940002,101.69984238000325,53539.9506744
2023-08-15,16:18:15.000,227,10974834,13565,0,1692116294,13087.094525319997,101.69984238000325,53539.89477744001
2023-08-15,16:18:16.000,227,10974842,13565,0,1692116295,13086.959799119992,101.67164585999853,53539.82490624001
2023-08-15,16:18:17.000,227,10974878,13725,0,1692116296,13086.926117570001,101.71394064000197,53539.810932
2023-08-15,16:18:18.000,227,10974900,13765,0,1692116297,13086.959799119992,101.66459672999918,53539.76900928
2023-08-15,16:18:19.000,227,10974888,13565,0,1692116298,13086.912644949996,101.63640021000174,53539.852854720004
2023-08-15,16:18:20.000,227,10974802,13805,0,1692116299,13086.872227089996,101.60115455999767,53539.76202216
2023-08-15,16:18:21.000,227,10974860,13565,0,1692116300,13086.878963399991,101.56590891000087,53539.76900928
2023-08-15,16:18:22.000,227,10974863,13925,0,1692116301,13086.885699710001,101.50246673999936,53539.78298352
2023-08-15,16:18:23.000,227,10974883,13325,0,1692116302,13086.84528185,101.53066326000408,53539.67817672001
2023-08-15,16:18:24.000,227,10974908,13845,0,1692116303,13086.865490780001,101.52361413000472,53539.76202216
2023-08-15,16:18:25.000,227,10974844,13925,0,1692116304,13086.831809229996,101.49541761,53539.73407368
2023-08-15,16:18:26.000,227,10974851,13645,0,1692116305,13086.73750088999,101.55181065000215,53539.538434320006
2023-08-15,16:18:27.000,227,10974871,13765,0,1692116306,13086.771182439996,101.50246673999936,53539.55240856
2023-08-15,16:18:28.000,227,10974836,13405,0,1692116307,13086.865490780001,101.46722109000257,53539.65721536001
2023-08-15,16:18:29.000,227,10974873,13645,0,1692116308,13086.939590189992,101.48131935000129,53539.71311232
2023-08-15,16:18:30.000,227,10974868,13925,0,1692116309,13086.932853879996,101.49541761,53539.6711896
2023-08-15,16:18:31.000,227,10974783,13765,0,1692116310,13086.926117570001,101.48836848000064,53539.6711896
2023-08-15,16:18:32.000,227,10974874,13685,0,1692116311,13087.006953290002,101.51656499999808,53539.69913808001
2023-08-15,16:18:33.000,227,10974874,13565,0,1692116312,13086.946326500001,101.50951586999872,53539.61529264
2023-08-15,16:18:34.000,227,10974869,13725,0,1692116313,13087.013689599997,101.50246673999936,53539.53144720001
2023-08-15,16:18:35.000,227,10974827,13565,0,1692116314,13087.047371150002,101.49541761,53539.685163840004
2023-08-15,16:18:36.000,227,10974849,13885,0,1692116315,13087.114734249997,101.51656499999808,53539.69215096
2023-08-15,16:18:37.000,227,10974860,13765,0,1692116316,13087.114734249997,101.50951586999872,53539.64324112
2023-08-15,16:18:38.000,227,10974859,14125,0,1692116317,13087.209042590002,101.52361413000472,53539.64324112
2023-08-15,16:18:39.000,227,10974861,13285,0,1692116318,13087.229251520002,101.50951586999872,53539.65721536001
2023-08-15,16:18:40.000,227,10974871,13485,0,1692116319,13087.256196759998,101.55885978000151,53539.65022824001
2023-08-15,16:18:41.000,227,10974831,13445,0,1692116320,13087.249460450003,101.53771239000343,53539.65022824001
2023-08-15,16:18:42.000,227,10974839,14005,0,1692116321,13087.215778899998,101.60115455999767,53539.53144720001
2023-08-15,16:18:43.000,227,10974888,13565,0,1692116322,13087.182097349993,101.63640021000174,53539.6013184
2023-08-15,16:18:44.000,227,10974841,13725,0,1692116323,13087.256196759998,101.6786949899979,53539.65721536001
2023-08-15,16:18:45.000,227,10974858,13925,0,1692116324,13087.289878309988,101.62230195000302,53539.72009944
2023-08-15,16:18:46.000,227,10974859,13525,0,1692116325,13087.235987829998,101.71394064000197,53539.65022824001
2023-08-15,16:18:47.000,227,10974828,13805,0,1692116326,13087.188833660002,101.72098977000132,53539.64324112
2023-08-15,16:18:48.000,227,10974808,13645,0,1692116327,13087.182097349993,101.78443194000283,53539.64324112
2023-08-15,16:18:49.000,227,10974844,13565,0,1692116328,13087.141679489992,101.75623541999812,53539.65022824001
2023-08-15,16:18:50.000,227,10974832,13525,0,1692116329,13087.148415800002,101.79148107000219,53539.69215096
2023-08-15,16:18:51.000,227,10974856,13605,0,1692116330,13087.155152109997,101.81262846000027,53539.6711896
2023-08-15,16:18:52.000,227,10974843,13525,0,1692116331,13087.081052699992,101.80557933000091,53539.65022824001
2023-08-15,16:18:53.000,227,10974867,13605,0,1692116332,13087.101261629992,101.81967758999963,53539.71311232
2023-08-15,16:18:54.000,227,10974871,14325,0,1692116333,13087.087789010002,101.81262846000027,53539.7410608
2023-08-15,16:18:55.000,227,10974819,13565,0,1692116334,13087.047371150002,101.81262846000027,53539.71311232
2023-08-15,16:18:56.000,227,10974853,13765,0,1692116335,13087.006953290002,101.81262846000027,53539.69913808001
2023-08-15,16:18:57.000,227,10974885,13845,0,1692116336,13086.959799119992,101.86902150000242,53539.64324112
2023-08-15,16:18:58.000,227,10974868,13445,0,1692116337,13086.946326500001,101.89721801999985,53539.636254000005
2023-08-15,16:18:59.000,227,10974864,13925,0,1692116338,13086.939590189992,101.91131627999857,53539.72009944
2023-08-15,16:19:00.000,227,10974851,13925,0,1692116339,13086.912644949996,101.93246367000393,53539.67817672001
2023-08-15,16:19:01.000,227,10974892,13885,0,1692116340,13086.919381259991,101.94656193000264,53539.69913808001
2023-08-15,16:19:02.000,227,10974865,13565,0,1692116341,13086.912644949996,101.9888567099988,53539.67817672001
2023-08-15,16:19:03.000,227,10974833,13685,0,1692116342,13086.872227089996,102.01000410000415,53539.6711896
2023-08-15,16:19:04.000,227,10974895,13645,0,1692116343,13086.885699710001,101.9888567099988,53539.706125200006
2023-08-15,16:19:05.000,227,10974843,13525,0,1692116344,13086.899172329991,101.94656193000264,53539.66420248
2023-08-15,16:19:06.000,227,10974873,13525,0,1692116345,13086.865490780001,101.96770932000072,53539.587344160005
2023-08-15,16:19:07.000,227,10974847,13645,0,1692116346,13086.838545539991,101.953611060002,53539.59433128
2023-08-15,16:19:08.000,227,10974832,13605,0,1692116347,13086.885699710001,101.93246367000393,53539.57336992
2023-08-15,16:19:09.000,227,10974818,13525,0,1692116348,13087.013689599997,101.91131627999857,53539.685163840004
2023-08-15,16:19:10.000,227,10974888,13405,0,1692116349,13087.094525319997,101.91131627999857,53539.65721536001
2023-08-15,16:19:11.000,227,10974874,13605,0,1692116350,13087.081052699992,101.91836540999793,53539.636254000005
2023-08-15,16:19:12.000,227,10974827,13885,0,1692116351,13087.101261629992,101.93246367000393,53539.62926688001
2023-08-15,16:19:13.000,227,10974821,13765,0,1692116352,13087.074316389997,101.86902150000242,53539.57336992
2023-08-15,16:19:14.000,227,10974875,13645,0,1692116353,13087.094525319997,101.94656193000264,53539.55939568001
2023-08-15,16:19:15.000,227,10974818,13765,0,1692116354,13087.141679489992,101.92541454000457,53539.67817672001
2023-08-15,16:19:16.000,227,10974870,13365,0,1692116355,13087.188833660002,101.97475845000008,53539.69215096
2023-08-15,16:19:17.000,227,10974849,13925,0,1692116356,13087.141679489992,102.0029549700048,53539.62926688001
2023-08-15,16:19:18.000,227,10974854,13565,0,1692116357,13087.134943179997,102.02410236000287,53539.64324112
2023-08-15,16:19:19.000,227,10974876,13565,0,1692116358,13087.128206870002,102.06639713999903,53539.706125200006
2023-08-15,16:19:20.000,227,10974862,13365,0,1692116359,13087.074316389997,102.11574105000182,53539.65022824001
2023-08-15,16:19:21.000,227,10974865,14045,0,1692116360,13087.101261629992,102.17213409000396,53539.60830552001
2023-08-15,16:19:22.000,227,10974897,14085,0,1692116361,13086.966535430001,102.2355762599982,53539.5663828
2023-08-15,16:19:23.000,227,10974849,13725,0,1692116362,13086.966535430001,102.27082191000227,53539.62926688001
2023-08-15,16:19:24.000,227,10974837,13525,0,1692116363,13086.993480669997,102.29196930000035,53539.69215096
2023-08-15,16:19:25.000,227,10974854,13765,0,1692116364,13087.020425909992,102.3483623400025,53539.69913808001
2023-08-15,16:19:26.000,227,10974886,13685,0,1692116365,13087.006953290002,102.38360798999929,53539.69215096
2023-08-15,16:19:27.000,227,10974872,13405,0,1692116366,13087.033898529997,102.39065711999865,53539.72009944
2023-08-15,16:19:28.000,227,10974876,13805,0,1692116367,13087.047371150002,102.43295190000208,53539.72009944
2023-08-15,16:19:29.000,227,10974852,13845,0,1692116368,13087.067580080002,102.411804510004,53539.685163840004
2023-08-15,16:19:30.000,227,10974859,13525,0,1692116369,13087.107997940002,102.46819754999888,53539.67817672001
2023-08-15,16:19:31.000,227,10974872,13845,0,1692116370,13087.155152109997,102.46114841999952,53539.67817672001
2023-08-15,16:19:32.000,227,10974862,13925,0,1692116371,13087.182097349993,102.47524667999824,53539.66420248
2023-08-15,16:19:33.000,227,10974841,13725,0,1692116372,13087.249460450003,102.46114841999952,53539.65721536001
2023-08-15,16:19:34.000,227,10974860,13445,0,1692116373,13087.350505099988,102.48934494000423,53539.66420248
2023-08-15,16:19:35.000,227,10974874,13725,0,1692116374,13087.417868199998,102.48229581000487,53539.72708656001
2023-08-15,16:19:36.000,227,10974849,13925,0,1692116375,13087.485231299994,102.5457379799991,53539.66420248
2023-08-15,16:19:37.000,227,10974842,13565,0,1692116376,13087.505440229994,102.53868884999974,53539.62227976
2023-08-15,16:19:38.000,227,10974856,13765,0,1692116377,13087.586275949994,102.60918015000061,53539.65022824001
2023-08-15,16:19:39.000,227,10974862,13485,0,1692116378,13087.64016643,102.58803276000253,53539.706125200006
2023-08-15,16:19:40.000,227,10974842,13565,0,1692116379,13087.68058429,102.63032753999869,53539.72708656001
2023-08-15,16:19:41.000,227,10974907,13805,0,1692116380,13087.73447476999,102.60918015000061,53539.803944880005
2023-08-15,16:19:42.000,227,10974893,13565,0,1692116381,13087.768156319995,102.66557319000276,53539.78997064
2023-08-15,16:19:43.000,227,10974889,13605,0,1692116382,13087.75468369999,102.6937697100002,53539.71311232
2023-08-15,16:19:44.000,227,10974867,14005,0,1692116383,13087.768156319995,102.7572118800017,53539.7410608
2023-08-15,16:19:45.000,227,10974871,13565,0,1692116384,13087.83551941999,102.8065557900045,53539.79695776001
2023-08-15,16:19:46.000,227,10974869,13965,0,1692116385,13087.8220468,102.83475231000193,53539.78298352
2023-08-15,16:19:47.000,227,10974882,13645,0,1692116386,13087.75468369999,102.82770318000257,53539.74804792001
2023-08-15,16:19:48.000,227,10974837,13605,0,1692116387,13087.76142001,102.88409622000472,53539.78997064
2023-08-15,16:19:49.000,227,10974879,13685,0,1692116388,13087.828783109995,102.89114535000408,53539.88779032
2023-08-15,16:19:50.000,227,10974899,13605,0,1692116389,13087.828783109995,102.94753838999895,53539.90875168
2023-08-15,16:19:51.000,227,10974867,13925,0,1692116390,13087.808574179995,102.98278404000303,53539.83888048
2023-08-15,16:19:52.000,227,10974937,14005,0,1692116391,13087.788365249995,103.0391770799979,53539.873816080006
2023-08-15,16:19:53.000,227,10974863,13405,0,1692116392,13087.76142001,103.06737360000261,53539.73407368
2023-08-15,16:19:54.000,227,10974831,13765,0,1692116393,13087.68058429,103.08852099000069,53539.78997064
2023-08-15,16:19:55.000,227,10974868,13925,0,1692116394,13087.70079322,103.12376664000476,53539.78298352
2023-08-15,16:19:56.000,227,10974849,13645,0,1692116395,13087.74121108,103.10966837999877,53539.873816080006
2023-08-15,16:19:57.000,227,10974885,13605,0,1692116396,13087.808574179995,103.10966837999877,53539.91573880001
2023-08-15,16:19:58.000,227,10974834,13685,0,1692116397,13087.77489262999,103.14491403000284,53539.90176456
2023-08-15,16:19:59.000,227,10974867,13725,0,1692116398,13087.768156319995,103.13786490000348,53539.82490624001
2023-08-15,16:20:00.000,227,10974892,13605,0,1692116399,13087.79510155999,103.11671750999813,53539.8808032
2023-08-15,16:20:01.000,227,10974805,13925,0,1692116400,13087.85572834999,103.08852099000069,53539.8808032
2023-08-15,16:20:02.000,227,10974842,13765,0,1692116401,13087.80183787,103.13786490000348,53539.82490624001
2023-08-15,16:20:03.000,227,10974857,13485,0,1692116402,13087.87593727999,103.06032447000325,53539.852854720004
2023-08-15,16:20:04.000,227,10974853,13645,0,1692116403,13087.91635513999,103.05327534000389,53539.88779032
2023-08-15,16:20:05.000,227,10974852,13685,0,1692116404,13087.997190859991,103.06737360000261,53539.96464864001
2023-08-15,16:20:06.000,227,10974866,13765,0,1692116405,13088.0241361,103.08852099000069,53539.971635760005
2023-08-15,16:20:07.000,227,10974821,13765,0,1692116406,13088.0241361,103.06737360000261,53539.92971304
2023-08-15,16:20:08.000,227,10974849,13685,0,1692116407,13088.078026579991,103.08147186000133,53539.93670016
2023-08-15,16:20:09.000,227,10974921,13925,0,1692116408,13088.098235509991,103.08852099000069,53539.97862288
2023-08-15,16:20:10.000,227,10974869,13525,0,1692116409,13088.071290269996,103.12376664000476,53540.02753272
2023-08-15,16:20:11.000,227,10974873,13565,0,1692116410,13088.078026579991,103.18720880999899,53539.94368728001
2023-08-15,16:20:12.000,227,10974888,13565,0,1692116411,13088.051081339996,103.2154053300037,53539.96464864001
2023-08-15,16:20:13.000,227,10974877,13645,0,1692116412,13088.017399789991,103.19425793999835,53539.97862288
2023-08-15,16:20:14.000,227,10974861,13805,0,1692116413,13087.997190859991,103.25770010999986,53540.020545600004
2023-08-15,16:20:15.000,227,10974852,13645,0,1692116414,13087.95677299999,103.27884749999794,53539.93670016
2023-08-15,16:20:16.000,227,10974861,13565,0,1692116415,13087.929827759996,103.29294576000393,53539.97862288
2023-08-15,16:20:17.000,227,10974834,13725,0,1692116416,13087.889409899995,103.29999489000329,53539.90176456
2023-08-15,16:20:18.000,227,10974895,13685,0,1692116417,13087.828783109995,103.29999489000329,53539.90875168
2023-08-15,16:20:19.000,227,10974819,13645,0,1692116418,13087.84225573,103.30704402000265,53539.96464864001
2023-08-15,16:20:20.000,227,10974868,13405,0,1692116419,13087.8220468,103.32114228000137,53539.99259712001
2023-08-15,16:20:21.000,227,10974862,13765,0,1692116420,13087.828783109995,103.31409315000201,53539.98561000001
2023-08-15,16:20:22.000,227,10974846,13925,0,1692116421,13087.85572834999,103.32819141000073,53539.99958424
2023-08-15,16:20:23.000,227,10974854,13645,0,1692116422,13087.81531048999,103.26474923999922,53539.92971304
2023-08-15,16:20:24.000,227,10974894,13925,0,1692116423,13087.87593727999,103.2506509800005,53539.971635760005
2023-08-15,16:20:25.000,227,10974852,13925,0,1692116424,13087.88267359,103.24360185000114,53539.99259712001
2023-08-15,16:20:26.000,227,10974836,13845,0,1692116425,13087.92309145,103.2154053300037,53540.01355848001
2023-08-15,16:20:27.000,227,10974810,13885,0,1692116426,13087.929827759996,103.20130706999771,53539.94368728001
2023-08-15,16:20:28.000,227,10974880,13645,0,1692116427,13087.94330038,103.16606142000091,53539.96464864001
2023-08-15,16:20:29.000,227,10974872,13245,0,1692116428,13088.084762890001,103.15901229000156,53540.04849408
2023-08-15,16:20:30.000,227,10974880,13845,0,1692116429,13088.152125989996,103.17311055000027,53540.041506960006
2023-08-15,16:20:31.000,227,10974835,13325,0,1692116430,13088.165598610001,103.16606142000091,53540.06945544
2023-08-15,16:20:32.000,227,10974901,14045,0,1692116431,13088.199280159992,103.16606142000091,53540.02753272
2023-08-15,16:20:33.000,227,10974821,13725,0,1692116432,13088.259906949992,103.1519631600022,53539.922725920005
2023-08-15,16:20:34.000,227,10974910,13565,0,1692116433,13088.253170639997,103.19425793999835,53539.93670016
2023-08-15,16:20:35.000,227,10974855,13565,0,1692116434,13088.347478980002,103.18720880999899,53539.99259712001
2023-08-15,16:20:36.000,227,10974857,13845,0,1692116435,13088.381160529992,103.19425793999835,53539.96464864001
2023-08-15,16:20:37.000,227,10974845,13965,0,1692116436,13088.387896840002,103.19425793999835,53539.99259712001
2023-08-15,16:20:38.000,227,10974896,13685,0,1692116437,13088.401369459993,103.22245446000306,53539.97862288
2023-08-15,16:20:39.000,227,10974874,13605,0,1692116438,13088.435051009998,103.22950359000242,53539.971635760005
2023-08-15,16:20:40.000,227,10974878,13965,0,1692116439,13088.394633149997,103.24360185000114,53539.98561000001
2023-08-15,16:20:41.000,227,10974836,13525,0,1692116440,13088.381160529992,103.2506509800005,53539.99259712001
2023-08-15,16:20:42.000,227,10974857,13685,0,1692116441,13088.320533739992,103.29294576000393,53539.97862288
2023-08-15,16:20:43.000,227,10974835,13685,0,1692116442,13088.347478980002,103.30704402000265,53539.97862288
2023-08-15,16:20:44.000,227,10974834,13885,0,1692116443,13088.327270050002,103.32819141000073,53539.9506744
2023-08-15,16:20:45.000,227,10974889,13685,0,1692116444,13088.414842079997,103.30704402000265,53540.07644256
2023-08-15,16:20:46.000,227,10974860,13845,0,1692116445,13088.374424219997,103.34228966999945,53540.02753272
2023-08-15,16:20:47.000,227,10974868,13605,0,1692116446,13088.414842079997,103.29999489000329,53539.98561000001
2023-08-15,16:20:48.000,227,10974871,13965,0,1692116447,13088.428314700002,103.28589663000457,53540.041506960006
2023-08-15,16:20:49.000,227,10974830,13645,0,1692116448,13088.441787319993,103.29294576000393,53539.98561000001
2023-08-15,16:20:50.000,227,10974871,13485,0,1692116449,13088.461996249993,103.26474923999922,53540.01355848001
2023-08-15,16:20:51.000,227,10974829,14045,0,1692116450,13088.495677799998,103.23655272000178,53540.00657136
2023-08-15,16:20:52.000,227,10974840,13525,0,1692116451,13088.522623039993,103.23655272000178,53540.00657136
2023-08-15,16:20:53.000,227,10974864,13805,0,1692116452,13088.596722449998,103.18015967999963,53540.041506960006
2023-08-15,16:20:54.000,227,10974849,13805,0,1692116453,13088.637140309998,103.17311055000027,53540.13233952001
2023-08-15,16:20:55.000,227,10974865,13725,0,1692116454,13088.684294479994,103.16606142000091,53540.07644256
2023-08-15,16:20:56.000,227,10974829,13845,0,1692116455,13088.697767099999,103.19425793999835,53540.00657136
2023-08-15,16:20:57.000,227,10974853,13685,0,1692116456,13088.684294479994,103.17311055000027,53540.03451984001
2023-08-15,16:20:58.000,227,10974819,13725,0,1692116457,13088.664085549994,103.19425793999835,53539.99259712001
2023-08-15,16:20:59.000,227,10974835,13725,0,1692116458,13088.798811749999,103.17311055000027,53540.07644256
2023-08-15,16:21:00.000,227,10974846,13685,0,1692116459,13088.805548059994,103.16606142000091,53540.139326640005
2023-08-15,16:21:01.000,227,10974825,13525,0,1692116460,13088.83922961,103.20130706999771,53540.11137816001
2023-08-15,16:21:02.000,227,10974859,13845,0,1692116461,13088.825756989994,103.19425793999835,53540.09740392
2023-08-15,16:21:03.000,227,10974885,13645,0,1692116462,13088.798811749999,103.2506509800005,53540.08342968001
2023-08-15,16:21:04.000,227,10974843,13765,0,1692116463,13088.805548059994,103.24360185000114,53540.07644256
2023-08-15,16:21:05.000,227,10974851,13645,0,1692116464,13088.81228436999,103.27884749999794,53540.139326640005
2023-08-15,16:21:06.000,227,10974835,13525,0,1692116465,13088.83249329999,103.29294576000393,53540.09740392
2023-08-15,16:21:07.000,227,10974851,13685,0,1692116466,13088.805548059994,103.31409315000201,53540.11836528
2023-08-15,16:21:08.000,227,10974800,13845,0,1692116467,13088.758393889999,103.30704402000265,53540.139326640005
2023-08-15,16:21:09.000,227,10974888,13925,0,1692116468,13088.798811749999,103.32819141000073,53540.18124936001
2023-08-15,16:21:10.000,227,10974830,14005,0,1692116469,13088.785339129994,103.34228966999945,53540.17426224
2023-08-15,16:21:11.000,227,10974853,13685,0,1692116470,13088.798811749999,103.33524054000009,53540.18124936001
2023-08-15,16:21:12.000,227,10974859,13605,0,1692116471,13088.765130199994,103.3493387999988,53540.18124936001
2023-08-15,16:21:13.000,227,10974887,13245,0,1692116472,13088.731448649989,103.29999489000329,53540.1253524
2023-08-15,16:21:14.000,227,10974865,13765,0,1692116473,13088.704503409994,103.27884749999794,53540.13233952001
2023-08-15,16:21:15.000,227,10974865,13885,0,1692116474,13088.81228436999,103.22950359000242,53540.1253524
2023-08-15,16:21:16.000,227,10974809,13965,0,1692116475,13088.825756989994,103.17311055000027,53540.14631376
2023-08-15,16:21:17.000,227,10974866,13565,0,1692116476,13088.87291115999,103.11671750999813,53540.15330088001
2023-08-15,16:21:18.000,227,10974876,13525,0,1692116477,13088.91332901999,103.04622621000453,53540.13233952001
2023-08-15,16:21:19.000,227,10974820,13685,0,1692116478,13088.98069212,102.98278404000303,53540.18124936001
2023-08-15,16:21:20.000,227,10974886,13845,0,1692116479,13089.00090105,102.9404892599996,53540.18124936001
2023-08-15,16:21:21.000,227,10974863,13925,0,1692116480,13089.027846289995,102.89819448000344,53540.1952236
2023-08-15,16:21:22.000,227,10974885,13365,0,1692116481,13089.02110998,102.87704708999809,53540.16727512
2023-08-15,16:21:23.000,227,10974886,13885,0,1692116482,13089.04131891,102.83475231000193,53540.090416800005
2023-08-15,16:21:24.000,227,10974831,13725,0,1692116483,13089.15583617999,102.82065405000321,53540.209197840006
2023-08-15,16:21:25.000,227,10974831,13685,0,1692116484,13089.169308799996,102.78540839999914,53540.15330088001
2023-08-15,16:21:26.000,227,10974863,13685,0,1692116485,13089.189517729996,102.8065557900045,53540.20221072001
2023-08-15,16:21:27.000,227,10974872,13725,0,1692116486,13089.19625403999,102.7924575299985,53540.14631376
2023-08-15,16:21:28.000,227,10974848,13845,0,1692116487,13089.229935589996,102.76426101000106,53540.188236480004
2023-08-15,16:21:29.000,227,10974821,13885,0,1692116488,13089.209726659996,102.8065557900045,53540.188236480004
2023-08-15,16:21:30.000,227,10974864,13405,0,1692116489,13089.169308799996,102.83475231000193,53540.18124936001
2023-08-15,16:21:31.000,227,10974879,13845,0,1692116490,13089.149099869996,102.87704708999809,53540.209197840006
2023-08-15,16:21:32.000,227,10974840,13685,0,1692116491,13089.04131891,102.9052436100028,53540.1952236
2023-08-15,16:21:33.000,227,10974806,13765,0,1692116492,13089.048055219995,102.96163664999767,53540.22317208
2023-08-15,16:21:34.000,227,10974842,13845,0,1692116493,13089.04131891,103.01802968999982,53540.28605616
2023-08-15,16:21:35.000,227,10974847,13885,0,1692116494,13088.987428429995,103.03212794999854,53540.23714632
2023-08-15,16:21:36.000,227,10974840,13805,0,1692116495,13088.91332901999,103.06032447000325,53540.27208192
2023-08-15,16:21:37.000,227,10974871,13765,0,1692116496,13088.83922961,103.1026192499994,53540.20221072001
2023-08-15,16:21:38.000,227,10974904,13645,0,1692116497,13088.845965919994,103.12376664000476,53540.258107680005
2023-08-15,16:21:39.000,227,10974820,13885,0,1692116498,13088.83249329999,103.14491403000284,53540.29304328
2023-08-15,16:21:40.000,227,10974837,13685,0,1692116499,13088.81228436999,103.15901229000156,53540.30003040001
2023-08-15,16:21:41.000,227,10974871,13365,0,1692116500,13088.825756989994,103.10966837999877,53540.38387584
2023-08-15,16:21:42.000,227,10974890,13925,0,1692116501,13088.825756989994,103.06737360000261,53540.334966
2023-08-15,16:21:43.000,227,10974844,13845,0,1692116502,13088.819020679999,103.05327534000389,53540.31400464
2023-08-15,16:21:44.000,227,10974902,13765,0,1692116503,13088.819020679999,103.05327534000389,53540.307017520005
2023-08-15,16:21:45.000,227,10974875,13565,0,1692116504,13088.85270222999,103.02507881999918,53540.30003040001
2023-08-15,16:21:46.000,227,10974837,13405,0,1692116505,13088.845965919994,102.97573491000367,53540.32099176001
2023-08-15,16:21:47.000,227,10974878,13765,0,1692116506,13088.785339129994,103.01098056000046,53540.24413344
2023-08-15,16:21:48.000,227,10974827,13685,0,1692116507,13088.805548059994,102.97573491000367,53540.32797888001
2023-08-15,16:21:49.000,227,10974845,13725,0,1692116508,13088.79207543999,102.96868578000431,53540.36990160001
2023-08-15,16:21:50.000,227,10974861,13645,0,1692116509,13088.81228436999,102.96868578000431,53540.39086296
2023-08-15,16:21:51.000,227,10974883,13365,0,1692116510,13088.744921269994,102.96868578000431,53540.36990160001
2023-08-15,16:21:52.000,227,10974879,13525,0,1692116511,13088.731448649989,103.0039314300011,53540.334966
2023-08-15,16:21:53.000,227,10974855,13685,0,1692116512,13088.697767099999,103.05327534000389,53540.307017520005
2023-08-15,16:21:54.000,227,10974858,13805,0,1692116513,13088.684294479994,103.05327534000389,53540.30003040001
2023-08-15,16:21:55.000,227,10974858,13925,0,1692116514,13088.684294479994,103.03212794999854,53540.30003040001
2023-08-15,16:21:56.000,227,10974864,13525,0,1692116515,13088.704503409994,103.08147186000133,53540.32797888001
2023-08-15,16:21:57.000,227,10974812,13845,0,1692116516,13088.664085549994,103.09557012000005,53540.27208192
2023-08-15,16:21:58.000,227,10974851,13725,0,1692116517,13088.623667689993,103.08852099000069,53540.2650948
2023-08-15,16:21:59.000,227,10974865,13565,0,1692116518,13088.717976029999,103.04622621000453,53540.32099176001
2023-08-15,16:22:00.000,227,10974860,13725,0,1692116519,13088.697767099999,103.03212794999854,53540.24413344
2023-08-15,16:22:01.000,227,10974839,13725,0,1692116520,13088.738184959999,103.01802968999982,53540.30003040001
2023-08-15,16:22:02.000,227,10974830,13685,0,1692116521,13088.731448649989,102.99688230000174,53540.16727512
2023-08-15,16:22:03.000,227,10974846,13885,0,1692116522,13088.77186650999,102.94753838999895,53540.18124936001
2023-08-15,16:22:04.000,227,10974856,13845,0,1692116523,13088.805548059994,102.9404892599996,53540.258107680005
2023-08-15,16:22:05.000,227,10974870,13645,0,1692116524,13088.92006533,102.88409622000472,53540.27906904001
2023-08-15,16:22:06.000,227,10974869,13925,0,1692116525,13088.926801639995,102.87704708999809,53540.22317208
2023-08-15,16:22:07.000,227,10974836,13805,0,1692116526,13088.92006533,102.82770318000257,53540.23015920001
2023-08-15,16:22:08.000,227,10974818,13485,0,1692116527,13088.987428429995,102.81360492000385,53540.23714632
2023-08-15,16:22:09.000,227,10974827,13845,0,1692116528,13088.99416473999,102.77131014000042,53540.188236480004
2023-08-15,16:22:10.000,227,10974827,13845,0,1692116529,13088.96048319,102.76426101000106,53540.16028800001
2023-08-15,16:22:11.000,227,10974861,14125,0,1692116530,13089.05479152999,102.70081883999956,53540.24413344
2023-08-15,16:22:12.000,227,10974862,13765,0,1692116531,13089.048055219995,102.70081883999956,53540.20221072001
2023-08-15,16:22:13.000,227,10974839,13605,0,1692116532,13089.068264149995,102.6937697100002,53540.258107680005
2023-08-15,16:22:14.000,227,10974833,13925,0,1692116533,13089.15583617999,102.67967145000148,53540.31400464
2023-08-15,16:22:15.000,227,10974842,13925,0,1692116534,13089.13562724999,102.70786796999892,53540.30003040001
2023-08-15,16:22:16.000,227,10974921,13765,0,1692116535,13089.15583617999,102.67967145000148,53540.32099176001
2023-08-15,16:22:17.000,227,10974876,13685,0,1692116536,13089.108682009995,102.70081883999956,53540.27208192
2023-08-15,16:22:18.000,227,10974861,13565,0,1692116537,13089.1019457,102.76426101000106,53540.24413344
2023-08-15,16:22:19.000,227,10974829,14165,0,1692116538,13089.12215463,102.75016275000235,53540.334966
2023-08-15,16:22:20.000,227,10974827,13965,0,1692116539,13089.13562724999,102.81360492000385,53540.39086296
2023-08-15,16:22:21.000,227,10974863,13925,0,1692116540,13089.16257249,102.81360492000385,53540.41182432
2023-08-15,16:22:22.000,227,10974843,13605,0,1692116541,13089.12215463,102.86999795999873,53540.425798560005
2023-08-15,16:22:23.000,227,10974890,14005,0,1692116542,13089.06152784,102.87704708999809,53540.39785008001
2023-08-15,16:22:24.000,227,10974873,13725,0,1692116543,13089.02110998,102.92639100000088,53540.41881144001
2023-08-15,16:22:25.000,227,10974820,13845,0,1692116544,13088.987428429995,102.93344013000024,53540.39086296
2023-08-15,16:22:26.000,227,10974835,13605,0,1692116545,13088.99416473999,102.9404892599996,53540.4397728
2023-08-15,16:22:27.000,227,10974878,13525,0,1692116546,13088.926801639995,102.98278404000303,53540.36990160001
2023-08-15,16:22:28.000,227,10974847,13925,0,1692116547,13088.95374687999,102.96868578000431,53540.376888720006
2023-08-15,16:22:29.000,227,10974853,13565,0,1692116548,13088.987428429995,102.91934187000152,53540.49566976001
2023-08-15,16:22:30.000,227,10974811,13765,0,1692116549,13088.926801639995,102.91229274000216,53540.44675992001
2023-08-15,16:22:31.000,227,10974835,13925,0,1692116550,13088.93353794999,102.89114535000408,53540.41182432
2023-08-15,16:22:32.000,227,10974833,13685,0,1692116551,13088.87964747,102.88409622000472,53540.425798560005
2023-08-15,16:22:33.000,227,10974827,13565,0,1692116552,13088.819020679999,102.88409622000472,53540.36990160001
2023-08-15,16:22:34.000,227,10974821,13845,0,1692116553,13088.805548059994,102.83475231000193,53540.34195312
2023-08-15,16:22:35.000,227,10974845,13925,0,1692116554,13088.825756989994,102.72901536000427,53540.39086296
2023-08-15,16:22:36.000,227,10974850,13645,0,1692116555,13088.83922961,102.72196623000491,53540.39086296
2023-08-15,16:22:37.000,227,10974850,13605,0,1692116556,13088.845965919994,102.67967145000148,53540.43278568
2023-08-15,16:22:38.000,227,10974865,13685,0,1692116557,13088.83249329999,102.64442580000468,53540.41182432
2023-08-15,16:22:39.000,227,10974859,13725,0,1692116558,13088.89312008999,102.5950818900019,53540.45374704
2023-08-15,16:22:40.000,227,10974829,13645,0,1692116559,13088.83249329999,102.53163972000038,53540.4397728
2023-08-15,16:22:41.000,227,10974848,13645,0,1692116560,13088.87291115999,102.51049233000231,53540.376888720006
2023-08-15,16:22:42.000,227,10974834,13405,0,1692116561,13088.85943854,102.47524667999824,53540.334966
2023-08-15,16:22:43.000,227,10974811,13805,0,1692116562,13088.825756989994,102.36950973000057,53540.34195312
2023-08-15,16:22:44.000,227,10974847,13805,0,1692116563,13088.91332901999,102.35541147000185,53540.4048372
2023-08-15,16:22:45.000,227,10974875,13405,0,1692116564,13088.92006533,102.27082191000227,53540.4048372
2023-08-15,16:22:46.000,227,10974847,13885,0,1692116565,13088.93353794999,102.27082191000227,53540.46073416
2023-08-15,16:22:47.000,227,10974884,13885,0,1692116566,13088.87291115999,102.21442887000012,53540.41182432
2023-08-15,16:22:48.000,227,10974855,13485,0,1692116567,13088.87291115999,102.22852712999884,53540.38387584
2023-08-15,16:22:49.000,227,10974865,13925,0,1692116568,13088.886383779995,102.18623235000268,53540.46073416
2023-08-15,16:22:50.000,227,10974830,13765,0,1692116569,13088.85943854,102.17918322000332,53540.43278568
2023-08-15,16:22:51.000,227,10974844,13765,0,1692116570,13088.825756989994,102.15098669999861,53540.4048372
2023-08-15,16:22:52.000,227,10974831,13485,0,1692116571,13088.798811749999,102.14393756999925,53540.41881144001
2023-08-15,16:22:53.000,227,10974867,13645,0,1692116572,13088.785339129994,102.11574105000182,53540.46772128001
2023-08-15,16:22:54.000,227,10974860,13565,0,1692116573,13088.778602819999,102.1368884399999,53540.46073416
2023-08-15,16:22:55.000,227,10974890,13565,0,1692116574,13088.758393889999,102.09459366000374,53540.44675992001
2023-08-15,16:22:56.000,227,10974840,13925,0,1692116575,13088.704503409994,102.08754453000438,53540.32797888001
2023-08-15,16:22:57.000,227,10974832,14005,0,1692116576,13088.643876619994,102.06639713999903,53540.376888720006
2023-08-15,16:22:58.000,227,10974873,13565,0,1692116577,13088.616931379998,102.05229888000031,53540.355927360004
2023-08-15,16:22:59.000,227,10974843,13765,0,1692116578,13088.637140309998,102.01705323000351,53540.41182432
2023-08-15,16:23:00.000,227,10974881,13565,0,1692116579,13088.610195069989,102.02410236000287,53540.45374704
2023-08-15,16:23:01.000,227,10974867,13685,0,1692116580,13088.596722449998,101.99590583999816,53540.48868264001
2023-08-15,16:23:02.000,227,10974886,13565,0,1692116581,13088.569777209988,102.01000410000415,53540.46073416
2023-08-15,16:23:03.000,227,10974858,13765,0,1692116582,13088.515886729998,101.93951280000329,53540.41182432
2023-08-15,16:23:04.000,227,10974881,13525,0,1692116583,13088.475468869998,101.91131627999857,53540.34894024001
2023-08-15,16:23:05.000,227,10974874,13525,0,1692116584,13088.509150419988,101.86902150000242,53540.39785008001
2023-08-15,16:23:06.000,227,10974899,13445,0,1692116585,13088.583249829993,101.86902150000242,53540.425798560005
2023-08-15,16:23:07.000,227,10974824,13765,0,1692116586,13088.589986139988,101.82672671999899,53540.4397728
2023-08-15,16:23:08.000,227,10974867,13805,0,1692116587,13088.563040899993,101.82672671999899,53540.39785008001
2023-08-15,16:23:09.000,227,10974798,13845,0,1692116588,13088.630403999989,101.76328455000476,53540.41182432
2023-08-15,16:23:10.000,227,10974824,13685,0,1692116589,13088.711239719989,101.71394064000197,53540.43278568
2023-08-15,16:23:11.000,227,10974839,14005,0,1692116590,13088.765130199994,101.72098977000132,53540.41182432
2023-08-15,16:23:12.000,227,10974785,13765,0,1692116591,13088.798811749999,101.71394064000197,53540.39086296
2023-08-15,16:23:13.000,227,10974841,14005,0,1692116592,13088.819020679999,101.6434493400011,53540.39086296
2023-08-15,16:23:14.000,227,10974817,13725,0,1692116593,13088.8998564,101.72803890000068,53540.39086296
2023-08-15,16:23:15.000,227,10974830,13645,0,1692116594,13089.01437366999,101.65754759999982,53540.4397728
2023-08-15,16:23:16.000,227,10974833,13925,0,1692116595,13089.06152784,101.6786949899979,53540.45374704
2023-08-15,16:23:17.000,227,10974856,13525,0,1692116596,13089.11541831999,101.71394064000197,53540.51663112001
2023-08-15,16:23:18.000,227,10974843,13765,0,1692116597,13089.14236356,101.75623541999812,53540.49566976001
2023-08-15,16:23:19.000,227,10974837,13925,0,1692116598,13089.17604510999,101.78443194000283,53540.49566976001
2023-08-15,16:23:20.000,227,10974805,13685,0,1692116599,13089.169308799996,101.81967758999963,53540.53759248001
2023-08-15,16:23:21.000,227,10974825,13645,0,1692116600,13089.24340821,101.81967758999963,53540.48868264001
2023-08-15,16:23:22.000,227,10974852,13925,0,1692116601,13089.256880829991,101.8549232400037,53540.509644
2023-08-15,16:23:23.000,227,10974827,13845,0,1692116602,13089.290562379996,101.84787411000434,53540.50265688
2023-08-15,16:23:24.000,227,10974849,13645,0,1692116603,13089.297298689991,101.86197237000306,53540.53759248001
2023-08-15,16:23:25.000,227,10974834,13805,0,1692116604,13089.337716549991,101.86902150000242,53540.55855384
2023-08-15,16:23:26.000,227,10974824,13525,0,1692116605,13089.317507619991,101.91836540999793,53540.61445080001
2023-08-15,16:23:27.000,227,10974848,13725,0,1692116606,13089.297298689991,101.91131627999857,53540.642399280005
2023-08-15,16:23:28.000,227,10974894,13805,0,1692116607,13089.304035000001,101.93246367000393,53540.61445080001
2023-08-15,16:23:29.000,227,10974867,13965,0,1692116608,13089.304035000001,101.96066019000136,53540.593489440005
2023-08-15,16:23:30.000,227,10974825,13605,0,1692116609,13089.24340821,101.96770932000072,53540.68432200001
2023-08-15,16:23:31.000,227,10974814,13925,0,1692116610,13089.229935589996,101.93951280000329,53540.60047656
2023-08-15,16:23:32.000,227,10974852,13845,0,1692116611,13089.128890939995,101.92541454000457,53540.60746368
2023-08-15,16:23:33.000,227,10974807,13605,0,1692116612,13089.14236356,101.91836540999793,53540.62143792
2023-08-15,16:23:34.000,227,10974823,13485,0,1692116613,13089.17604510999,101.92541454000457,53540.66336064001
2023-08-15,16:23:35.000,227,10974804,13805,0,1692116614,13089.18278142,101.88311976000114,53540.67733488
2023-08-15,16:23:36.000,227,10974851,13925,0,1692116615,13089.088473079995,101.8901688900005,53540.593489440005
2023-08-15,16:23:37.000,227,10974835,13645,0,1692116616,13089.14236356,101.89721801999985,53540.642399280005
2023-08-15,16:23:38.000,227,10974843,13965,0,1692116617,13089.088473079995,101.8408249799977,53540.642399280005
2023-08-15,16:23:39.000,227,10974833,13525,0,1692116618,13089.068264149995,101.81262846000027,53540.60047656
2023-08-15,16:23:40.000,227,10974916,13405,0,1692116619,13089.08173677,101.80557933000091,53540.68432200001
2023-08-15,16:23:41.000,227,10974838,13525,0,1692116620,13089.14236356,101.77738281000347,53540.712270480006
2023-08-15,16:23:42.000,227,10974835,13565,0,1692116621,13089.13562724999,101.74918628999876,53540.67034776
2023-08-15,16:23:43.000,227,10974826,13765,0,1692116622,13089.128890939995,101.78443194000283,53540.62842504
2023-08-15,16:23:44.000,227,10974883,13725,0,1692116623,13089.209726659996,101.77738281000347,53540.70528336001
2023-08-15,16:23:45.000,227,10974832,13885,0,1692116624,13089.250144519996,101.74918628999876,53540.7192576
2023-08-15,16:23:46.000,227,10974894,13405,0,1692116625,13089.26361714,101.76328455000476,53540.66336064001
2023-08-15,16:23:47.000,227,10974845,13925,0,1692116626,13089.16257249,101.79148107000219,53540.62842504
2023-08-15,16:23:48.000,227,10974863,13565,0,1692116627,13089.19625403999,101.79853020000155,53540.73323184001
2023-08-15,16:23:49.000,227,10974836,13845,0,1692116628,13089.24340821,101.82672671999899,53540.77515456
2023-08-15,16:23:50.000,227,10974827,13805,0,1692116629,13089.216462969991,101.89721801999985,53540.82406440001
2023-08-15,16:23:51.000,227,10974846,13685,0,1692116630,13089.17604510999,101.94656193000264,53540.83105152001
2023-08-15,16:23:52.000,227,10974816,13845,0,1692116631,13089.11541831999,101.93246367000393,53540.83803864
2023-08-15,16:23:53.000,227,10974878,13805,0,1692116632,13089.07500045999,102.0029549700048,53540.76816744
2023-08-15,16:23:54.000,227,10974854,13965,0,1692116633,13089.02110998,102.03115149000223,53540.7891288
2023-08-15,16:23:55.000,227,10974815,13845,0,1692116634,13089.01437366999,102.03820062000159,53540.82406440001
2023-08-15,16:23:56.000,227,10974855,14085,0,1692116635,13088.96048319,102.09459366000374,53540.88694848
2023-08-15,16:23:57.000,227,10974865,13525,0,1692116636,13088.906592709995,102.09459366000374,53540.87297424001
2023-08-15,16:23:58.000,227,10974824,13645,0,1692116637,13088.87291115999,102.17213409000396,53540.879961360006
2023-08-15,16:23:59.000,227,10974847,13885,0,1692116638,13088.83922961,102.2003306100014,53540.91489696
2023-08-15,16:24:00.000,227,10974821,13925,0,1692116639,13088.731448649989,102.18623235000268,53540.859000000004
2023-08-15,16:24:01.000,227,10974843,13925,0,1692116640,13088.697767099999,102.22852712999884,53540.859000000004
2023-08-15,16:24:02.000,227,10974865,13805,0,1692116641,13088.637140309998,102.25672365000355,53540.77515456
2023-08-15,16:24:03.000,227,10974867,13725,0,1692116642,13088.616931379998,102.22852712999884,53540.78214168001
2023-08-15,16:24:04.000,227,10974858,13645,0,1692116643,13088.589986139988,102.22147799999948,53540.83803864
2023-08-15,16:24:05.000,227,10974805,13645,0,1692116644,13088.596722449998,102.25672365000355,53540.87297424001
2023-08-15,16:24:06.000,227,10974835,13605,0,1692116645,13088.610195069989,102.2355762599982,53540.859000000004
2023-08-15,16:24:07.000,227,10974831,13725,0,1692116646,13088.583249829993,102.20737974000076,53540.83105152001
2023-08-15,16:24:08.000,227,10974860,13805,0,1692116647,13088.482205179993,102.24262539000483,53540.81707728
2023-08-15,16:24:09.000,227,10974843,13885,0,1692116648,13088.556304589998,102.24262539000483,53540.79611592
2023-08-15,16:24:10.000,227,10974805,13845,0,1692116649,13088.495677799998,102.24262539000483,53540.81707728
2023-08-15,16:24:11.000,227,10974827,13885,0,1692116650,13088.549568279988,102.2355762599982,53540.810090160005
2023-08-15,16:24:12.000,227,10974850,13685,0,1692116651,13088.509150419988,102.26377278000291,53540.76816744
2023-08-15,16:24:13.000,227,10974862,13805,0,1692116652,13088.502414109993,102.20737974000076,53540.76816744
2023-08-15,16:24:14.000,227,10974869,13645,0,1692116653,13088.529359349988,102.22852712999884,53540.879961360006
2023-08-15,16:24:15.000,227,10974838,13485,0,1692116654,13088.576513519998,102.22852712999884,53540.7891288
2023-08-15,16:24:16.000,227,10974861,13485,0,1692116655,13088.589986139988,102.22147799999948,53540.79611592
2023-08-15,16:24:17.000,227,10974856,13725,0,1692116656,13088.589986139988,102.22147799999948,53540.74021896
2023-08-15,16:24:18.000,227,10974855,13765,0,1692116657,13088.623667689993,102.17918322000332,53540.7192576
2023-08-15,16:24:19.000,227,10974866,13845,0,1692116658,13088.738184959999,102.17918322000332,53540.810090160005
2023-08-15,16:24:20.000,227,10974871,13805,0,1692116659,13088.731448649989,102.17918322000332,53540.7891288
2023-08-15,16:24:21.000,227,10974852,13765,0,1692116660,13088.798811749999,102.12983931000053,53540.810090160005
2023-08-15,16:24:22.000,227,10974821,13645,0,1692116661,13088.85943854,102.12279018000118,53540.81707728
2023-08-15,16:24:23.000,227,10974910,13525,0,1692116662,13088.886383779995,102.1016427900031,53540.79611592
2023-08-15,16:24:24.000,227,10974865,13885,0,1692116663,13088.97395580999,102.05934800999967,53540.78214168001
2023-08-15,16:24:25.000,227,10974847,13765,0,1692116664,13088.947010569995,102.07344626999839,53540.79611592
2023-08-15,16:24:26.000,227,10974845,13405,0,1692116665,13088.93353794999,102.08049539999774,53540.79611592
2023-08-15,16:24:27.000,227,10974827,13605,0,1692116666,13088.89312008999,102.04524975000095,53540.7891288
2023-08-15,16:24:28.000,227,10974859,13965,0,1692116667,13088.906592709995,102.08049539999774,53540.76816744
2023-08-15,16:24:29.000,227,10974854,13565,0,1692116668,13088.947010569995,102.04524975000095,53540.76816744
2023-08-15,16:24:30.000,227,10974883,13965,0,1692116669,13088.906592709995,102.08049539999774,53540.84502576
2023-08-15,16:24:31.000,227,10974834,13805,0,1692116670,13088.95374687999,102.1016427900031,53540.928871200005
2023-08-15,16:24:32.000,227,10974874,13845,0,1692116671,13088.926801639995,102.11574105000182,53540.928871200005
2023-08-15,16:24:33.000,227,10974855,13685,0,1692116672,13088.926801639995,102.15098669999861,53540.85201288001
2023-08-15,16:24:34.000,227,10974843,13845,0,1692116673,13088.87964747,102.17918322000332,53540.91489696
2023-08-15,16:24:35.000,227,10974823,13405,0,1692116674,13088.906592709995,102.2003306100014,53540.97079392001
2023-08-15,16:24:36.000,227,10974861,13765,0,1692116675,13088.95374687999,102.18623235000268,53540.99175528001
2023-08-15,16:24:37.000,227,10974886,13885,0,1692116676,13088.906592709995,102.22852712999884,53540.95681968
2023-08-15,16:24:38.000,227,10974814,13565,0,1692116677,13088.906592709995,102.2355762599982,53540.97079392001
2023-08-15,16:24:39.000,227,10974834,14245,0,1692116678,13088.94027426,102.25672365000355,53540.98476816
2023-08-15,16:24:40.000,227,10974796,13845,0,1692116679,13088.94027426,102.24967452000419,53541.01271664
2023-08-15,16:24:41.000,227,10974862,13605,0,1692116680,13088.97395580999,102.28492017000099,53541.033678
2023-08-15,16:24:42.000,227,10974865,13605,0,1692116681,13088.95374687999,102.28492017000099,53541.00572952
2023-08-15,16:24:43.000,227,10974851,13405,0,1692116682,13088.92006533,102.28492017000099,53540.98476816
2023-08-15,16:24:44.000,227,10974843,13765,0,1692116683,13088.8998564,102.2990184299997,53540.8939356
2023-08-15,16:24:45.000,227,10974873,13725,0,1692116684,13088.99416473999,102.27787104000163,53541.026690880004
2023-08-15,16:24:46.000,227,10974859,13725,0,1692116685,13088.99416473999,102.30606755999906,53541.05463936
2023-08-15,16:24:47.000,227,10974863,13685,0,1692116686,13089.02110998,102.28492017000099,53541.1035492
2023-08-15,16:24:48.000,227,10974829,13565,0,1692116687,13089.00090105,102.26377278000291,53541.08957496001
2023-08-15,16:24:49.000,227,10974891,13485,0,1692116688,13088.95374687999,102.26377278000291,53541.047652240006
2023-08-15,16:24:50.000,227,10974850,13685,0,1692116689,13088.947010569995,102.26377278000291,53541.00572952
2023-08-15,16:24:51.000,227,10974838,13885,0,1692116690,13089.048055219995,102.2355762599982,53541.047652240006
2023-08-15,16:24:52.000,227,10974838,13565,0,1692116691,13089.02110998,102.27787104000163,53541.13149768
2023-08-15,16:24:53.000,227,10974868,13485,0,1692116692,13088.99416473999,102.27787104000163,53541.145471920005
2023-08-15,16:24:54.000,227,10974872,13765,0,1692116693,13089.03458259999,102.25672365000355,53541.194381760004
2023-08-15,16:24:55.000,227,10974871,13845,0,1692116694,13089.03458259999,102.26377278000291,53541.18739464001
2023-08-15,16:24:56.000,227,10974853,13245,0,1692116695,13089.00090105,102.29196930000035,53541.15944616001
2023-08-15,16:24:57.000,227,10974848,13565,0,1692116696,13088.926801639995,102.27787104000163,53541.215343120006
2023-08-15,16:24:58.000,227,10974835,13565,0,1692116697,13088.93353794999,102.32016581999778,53541.15944616001
2023-08-15,16:24:59.000,227,10974847,13565,0,1692116698,13088.96048319,102.33426408000378,53541.25027872
2023-08-15,16:25:00.000,227,10974823,13525,0,1692116699,13088.89312008999,102.34131321000314,53541.22931736
2023-08-15,16:25:01.000,227,10974851,13725,0,1692116700,13088.926801639995,102.35541147000185,53541.29220144
2023-08-15,16:25:02.000,227,10974858,13765,0,1692116701,13088.87291115999,102.36950973000057,53541.30617568001
2023-08-15,16:25:03.000,227,10974834,13685,0,1692116702,13088.825756989994,102.42590277000272,53541.27124008
2023-08-15,16:25:04.000,227,10974855,13645,0,1692116703,13088.805548059994,102.43295190000208,53541.27124008
2023-08-15,16:25:05.000,227,10974854,13645,0,1692116704,13088.798811749999,102.45409929000016,53541.28521432001
2023-08-15,16:25:06.000,227,10974896,13645,0,1692116705,13088.744921269994,102.44000103000144,53541.35508552001
2023-08-15,16:25:07.000,227,10974846,13765,0,1692116706,13088.711239719989,102.44000103000144,53541.23630448001
2023-08-15,16:25:08.000,227,10974902,13605,0,1692116707,13088.711239719989,102.46114841999952,53541.215343120006
2023-08-15,16:25:09.000,227,10974872,13885,0,1692116708,13088.738184959999,102.39770624999801,53541.30617568001
2023-08-15,16:25:10.000,227,10974823,13925,0,1692116709,13088.77186650999,102.39065711999865,53541.30617568001
2023-08-15,16:25:11.000,227,10974851,14085,0,1692116710,13088.79207543999,102.36950973000057,53541.34111128
2023-08-15,16:25:12.000,227,10974811,13605,0,1692116711,13088.711239719989,102.32016581999778,53541.25726584001
2023-08-15,16:25:13.000,227,10974843,13725,0,1692116712,13088.643876619994,102.29196930000035,53541.313162800005
2023-08-15,16:25:14.000,227,10974799,13565,0,1692116713,13088.637140309998,102.31311668999842,53541.25726584001
2023-08-15,16:25:15.000,227,10974836,13925,0,1692116714,13088.630403999989,102.2355762599982,53541.30617568001
2023-08-15,16:25:16.000,227,10974833,13725,0,1692116715,13088.637140309998,102.24262539000483,53541.264252960005
2023-08-15,16:25:17.000,227,10974877,13565,0,1692116716,13088.569777209988,102.24262539000483,53541.30617568001
2023-08-15,16:25:18.000,227,10974876,13765,0,1692116717,13088.536095659998,102.19328148000204,53541.27124008
2023-08-15,16:25:19.000,227,10974844,13445,0,1692116718,13088.563040899993,102.20737974000076,53541.37604688001
2023-08-15,16:25:20.000,227,10974832,13805,0,1692116719,13088.468732560003,102.15803582999797,53541.29220144
2023-08-15,16:25:21.000,227,10974854,13965,0,1692116720,13088.455259939998,102.1368884399999,53541.25726584001
2023-08-15,16:25:22.000,227,10974831,13565,0,1692116721,13088.374424219997,102.17213409000396,53541.20136888
2023-08-15,16:25:23.000,227,10974847,13845,0,1692116722,13088.320533739992,102.11574105000182,53541.25726584001
2023-08-15,16:25:24.000,227,10974788,13565,0,1692116723,13088.381160529992,102.12279018000118,53541.25726584001
2023-08-15,16:25:25.000,227,10974862,13805,0,1692116724,13088.408105770002,102.05229888000031,53541.28521432001
2023-08-15,16:25:26.000,227,10974850,13685,0,1692116725,13088.401369459993,102.05934800999967,53541.22233024
2023-08-15,16:25:27.000,227,10974846,13725,0,1692116726,13088.441787319993,102.04524975000095,53541.29220144
2023-08-15,16:25:28.000,227,10974844,14005,0,1692116727,13088.394633149997,102.01000410000415,53541.13149768
2023-08-15,16:25:29.000,227,10974861,13725,0,1692116728,13088.421578389993,101.953611060002,53541.20136888
2023-08-15,16:25:30.000,227,10974857,13565,0,1692116729,13088.475468869998,101.93951280000329,53541.18739464001
2023-08-15,16:25:31.000,227,10974809,13765,0,1692116730,13088.569777209988,101.86902150000242,53541.20136888
2023-08-15,16:25:32.000,227,10974840,13525,0,1692116731,13088.509150419988,101.89721801999985,53541.13149768
2023-08-15,16:25:33.000,227,10974833,13645,0,1692116732,13088.603458759993,101.80557933000091,53541.18040752
2023-08-15,16:25:34.000,227,10974805,13885,0,1692116733,13088.717976029999,101.77738281000347,53541.264252960005
2023-08-15,16:25:35.000,227,10974871,13685,0,1692116734,13088.79207543999,101.71394064000197,53541.20136888
2023-08-15,16:25:36.000,227,10974807,13765,0,1692116735,13088.81228436999,101.71394064000197,53541.1734204
2023-08-15,16:25:37.000,227,10974854,13765,0,1692116736,13088.87291115999,101.69279325000389,53541.11053632
2023-08-15,16:25:38.000,227,10974800,13605,0,1692116737,13088.97395580999,101.6786949899979,53541.1035492
2023-08-15,16:25:39.000,227,10974831,14085,0,1692116738,13089.05479152999,101.6434493400011,53541.16643328001
2023-08-15,16:25:40.000,227,10974854,13885,0,1692116739,13089.15583617999,101.6434493400011,53541.18040752
2023-08-15,16:25:41.000,227,10974823,13525,0,1692116740,13089.256880829991,101.62935108000238,53541.20835600001
2023-08-15,16:25:42.000,227,10974828,13725,0,1692116741,13089.304035000001,101.6434493400011,53541.18739464001
2023-08-15,16:25:43.000,227,10974882,13805,0,1692116742,13089.317507619991,101.65754759999982,53541.15245904
2023-08-15,16:25:44.000,227,10974908,13325,0,1692116743,13089.351189169996,101.69279325000389,53541.15944616001
2023-08-15,16:25:45.000,227,10974833,13765,0,1692116744,13089.364661790001,101.67164585999853,53541.20835600001
2023-08-15,16:25:46.000,227,10974845,13525,0,1692116745,13089.398343339992,101.72803890000068,53541.2432916
2023-08-15,16:25:47.000,227,10974838,13725,0,1692116746,13089.351189169996,101.76328455000476,53541.18040752
2023-08-15,16:25:48.000,227,10974824,13925,0,1692116747,13089.317507619991,101.78443194000283,53541.22931736
2023-08-15,16:25:49.000,227,10974874,14085,0,1692116748,13089.351189169996,101.79148107000219,53541.29918856
2023-08-15,16:25:50.000,227,10974812,13565,0,1692116749,13089.310771309996,101.81967758999963,53541.30617568001
2023-08-15,16:25:51.000,227,10974867,13765,0,1692116750,13089.290562379996,101.82672671999899,53541.29918856
2023-08-15,16:25:52.000,227,10974837,13605,0,1692116751,13089.19625403999,101.86902150000242,53541.34111128
2023-08-15,16:25:53.000,227,10974827,13525,0,1692116752,13089.11541831999,101.8549232400037,53541.30617568001
2023-08-15,16:25:54.000,227,10974830,13605,0,1692116753,13089.048055219995,101.89721801999985,53541.30617568001
2023-08-15,16:25:55.000,227,10974822,13765,0,1692116754,13089.027846289995,101.88311976000114,53541.35508552001
2023-08-15,16:25:56.000,227,10974828,13765,0,1692116755,13088.98069212,101.94656193000264,53541.34111128
2023-08-15,16:25:57.000,227,10974841,13565,0,1692116756,13088.8998564,101.93246367000393,53541.3480984
2023-08-15,16:25:58.000,227,10974828,13485,0,1692116757,13088.886383779995,101.953611060002,53541.30617568001
2023-08-15,16:25:59.000,227,10974883,13805,0,1692116758,13088.866174849994,101.93246367000393,53541.36905976
2023-08-15,16:26:00.000,227,10974829,13445,0,1692116759,13088.83922961,101.91836540999793,53541.264252960005
2023-08-15,16:26:01.000,227,10974824,13485,0,1692116760,13088.87964747,101.92541454000457,53541.33412416001
2023-08-15,16:26:02.000,227,10974796,13845,0,1692116761,13088.85943854,101.90426714999921,53541.27124008
2023-08-15,16:26:03.000,227,10974859,13805,0,1692116762,13088.91332901999,101.8549232400037,53541.25027872
2023-08-15,16:26:04.000,227,10974850,13565,0,1692116763,13088.98069212,101.8549232400037,53541.29220144
2023-08-15,16:26:05.000,227,10974841,13525,0,1692116764,13089.07500045999,101.78443194000283,53541.30617568001
2023-08-15,16:26:06.000,227,10974865,13645,0,1692116765,13089.14236356,101.79148107000219,53541.30617568001
2023-08-15,16:26:07.000,227,10974846,13685,0,1692116766,13089.20299035,101.7421371599994,53541.32713704001
2023-08-15,16:26:08.000,227,10974886,13605,0,1692116767,13089.209726659996,101.71394064000197,53541.30617568001
2023-08-15,16:26:09.000,227,10974851,13525,0,1692116768,13089.250144519996,101.7068915100026,53541.2782272
2023-08-15,16:26:10.000,227,10974841,13805,0,1692116769,13089.324243930001,101.7421371599994,53541.32014992
2023-08-15,16:26:11.000,227,10974827,13645,0,1692116770,13089.324243930001,101.7068915100026,53541.313162800005
2023-08-15,16:26:12.000,227,10974861,13685,0,1692116771,13089.290562379996,101.69984238000325,53541.264252960005
2023-08-15,16:26:13.000,227,10974858,13885,0,1692116772,13089.384870720001,101.72098977000132,53541.35508552001
2023-08-15,16:26:14.000,227,10974859,14005,0,1692116773,13089.438761199992,101.7421371599994,53541.40399536001
2023-08-15,16:26:15.000,227,10974846,13725,0,1692116774,13089.438761199992,101.77033368000411,53541.41098248
2023-08-15,16:26:16.000,227,10974838,13725,0,1692116775,13089.337716549991,101.82672671999899,53541.32014992
2023-08-15,16:26:17.000,227,10974850,13725,0,1692116776,13089.378134409992,101.79853020000155,53541.35508552001
2023-08-15,16:26:18.000,227,10974812,13565,0,1692116777,13089.330980239996,101.83377584999835,53541.35508552001
2023-08-15,16:26:19.000,227,10974844,13685,0,1692116778,13089.26361714,101.89721801999985,53541.28521432001
2023-08-15,16:26:20.000,227,10974839,13965,0,1692116779,13089.24340821,101.91836540999793,53541.27124008
2023-08-15,16:26:21.000,227,10974855,13525,0,1692116780,13089.26361714,101.96066019000136,53541.4179696
2023-08-15,16:26:22.000,227,10974851,14005,0,1692116781,13089.236671899991,101.96066019000136,53541.43893096
2023-08-15,16:26:23.000,227,10974862,13765,0,1692116782,13089.189517729996,102.02410236000287,53541.35508552001
2023-08-15,16:26:24.000,227,10974898,13605,0,1692116783,13089.11541831999,102.0029549700048,53541.37604688001
2023-08-15,16:26:25.000,227,10974903,13765,0,1692116784,13089.068264149995,102.01000410000415,53541.39700824
2023-08-15,16:26:26.000,227,10974832,13605,0,1692116785,13089.04131891,102.03820062000159,53541.39002112
2023-08-15,16:26:27.000,227,10974846,13845,0,1692116786,13089.02110998,102.05229888000031,53541.42495672001
2023-08-15,16:26:28.000,227,10974855,13485,0,1692116787,13088.967219499995,102.08049539999774,53541.37604688001
2023-08-15,16:26:29.000,227,10974822,13605,0,1692116788,13088.987428429995,102.07344626999839,53541.37604688001
2023-08-15,16:26:30.000,227,10974861,13965,0,1692116789,13088.967219499995,102.12279018000118,53541.42495672001
2023-08-15,16:26:31.000,227,10974851,13645,0,1692116790,13088.95374687999,102.08049539999774,53541.4179696
2023-08-15,16:26:32.000,227,10974888,13765,0,1692116791,13088.92006533,102.08049539999774,53541.362072640004
2023-08-15,16:26:33.000,227,10974859,13605,0,1692116792,13088.94027426,102.09459366000374,53541.32713704001
2023-08-15,16:26:34.000,227,10974842,13725,0,1692116793,13088.926801639995,102.03820062000159,53541.32014992
2023-08-15,16:26:35.000,227,10974821,13845,0,1692116794,13089.02110998,102.0029549700048,53541.39700824
2023-08-15,16:26:36.000,227,10974849,13485,0,1692116795,13089.05479152999,101.97475845000008,53541.40399536001
2023-08-15,16:26:37.000,227,10974816,13685,0,1692116796,13089.07500045999,101.96770932000072,53541.3480984
2023-08-15,16:26:38.000,227,10974850,13685,0,1692116797,13089.12215463,101.953611060002,53541.35508552001
2023-08-15,16:26:39.000,227,10974837,13565,0,1692116798,13089.169308799996,101.96770932000072,53541.32713704001
2023-08-15,16:26:40.000,227,10974872,13685,0,1692116799,13089.216462969991,101.98180757999944,53541.35508552001
2023-08-15,16:26:41.000,227,10974817,13565,0,1692116800,13089.250144519996,102.01000410000415,53541.35508552001
2023-08-15,16:26:42.000,227,10974860,13725,0,1692116801,13089.290562379996,102.03820062000159,53541.36905976
2023-08-15,16:26:43.000,227,10974874,13885,0,1692116802,13089.317507619991,102.05229888000031,53541.35508552001
2023-08-15,16:26:44.000,227,10974816,13565,0,1692116803,13089.384870720001,102.08049539999774,53541.39700824
2023-08-15,16:26:45.000,227,10974847,13845,0,1692116804,13089.418552269992,102.09459366000374,53541.362072640004
2023-08-15,16:26:46.000,227,10974840,13965,0,1692116805,13089.411815959997,102.08754453000438,53541.3480984
2023-08-15,16:26:47.000,227,10974864,13805,0,1692116806,13089.472442749997,102.08049539999774,53541.42495672001
2023-08-15,16:26:48.000,227,10974900,13885,0,1692116807,13089.445497510002,102.12983931000053,53541.383034000006
2023-08-15,16:26:49.000,227,10974842,13645,0,1692116808,13089.452233819997,102.17213409000396,53541.30617568001
2023-08-15,16:26:50.000,227,10974840,13605,0,1692116809,13089.452233819997,102.22147799999948,53541.29918856
2023-08-15,16:26:51.000,227,10974849,13725,0,1692116810,13089.492651679997,102.24967452000419,53541.41098248
2023-08-15,16:26:52.000,227,10974868,13685,0,1692116811,13089.425288580002,102.2990184299997,53541.32014992
2023-08-15,16:26:53.000,227,10974833,13445,0,1692116812,13089.472442749997,102.30606755999906,53541.4179696
2023-08-15,16:26:54.000,227,10974832,14085,0,1692116813,13089.526333230002,102.34131321000314,53541.42495672001
2023-08-15,16:26:55.000,227,10974800,13645,0,1692116814,13089.539805849992,102.38360798999929,53541.431943840005
2023-08-15,16:26:56.000,227,10974869,14005,0,1692116815,13089.499387989992,102.38360798999929,53541.41098248
2023-08-15,16:26:57.000,227,10974852,13805,0,1692116816,13089.458970129992,102.45409929000016,53541.35508552001
2023-08-15,16:26:58.000,227,10974868,13525,0,1692116817,13089.485915370002,102.51049233000231,53541.45290520001
2023-08-15,16:26:59.000,227,10974863,13645,0,1692116818,13089.539805849992,102.52459059000103,53541.45290520001
2023-08-15,16:27:00.000,227,10974828,13885,0,1692116819,13089.539805849992,102.57393450000382,53541.44591808
2023-08-15,16:27:01.000,227,10974820,13765,0,1692116820,13089.580223709992,102.57393450000382,53541.529763520004
2023-08-15,16:27:02.000,227,10974842,13725,0,1692116821,13089.600432639993,102.58098363000317,53541.529763520004
2023-08-15,16:27:03.000,227,10974836,13885,0,1692116822,13089.620641569993,102.60918015000061,53541.47386656001
2023-08-15,16:27:04.000,227,10974863,13925,0,1692116823,13089.620641569993,102.58098363000317,53541.53675064
2023-08-15,16:27:05.000,227,10974883,13725,0,1692116824,13089.640850499993,102.61622927999997,53541.46687944
2023-08-15,16:27:06.000,227,10974829,13605,0,1692116825,13089.620641569993,102.61622927999997,53541.53675064
2023-08-15,16:27:07.000,227,10974847,13805,0,1692116826,13089.600432639993,102.60918015000061,53541.42495672001
2023-08-15,16:27:08.000,227,10974849,13765,0,1692116827,13089.607168950002,102.64442580000468,53541.52277640001
2023-08-15,16:27:09.000,227,10974842,13765,0,1692116828,13089.674532049998,102.61622927999997,53541.54373776001
2023-08-15,16:27:10.000,227,10974828,13485,0,1692116829,13089.667795740002,102.5950818900019,53541.59264760001
2023-08-15,16:27:11.000,227,10974837,13325,0,1692116830,13089.607168950002,102.63032753999869,53541.56469912
2023-08-15,16:27:12.000,227,10974888,13765,0,1692116831,13089.560014779992,102.62327840999933,53541.56469912
2023-08-15,16:27:13.000,227,10974882,13685,0,1692116832,13089.479179059992,102.63737666999805,53541.47386656001
2023-08-15,16:27:14.000,227,10974821,13405,0,1692116833,13089.432024889997,102.63737666999805,53541.529763520004
2023-08-15,16:27:15.000,227,10974809,13485,0,1692116834,13089.479179059992,102.60213102000125,53541.550724880006
2023-08-15,16:27:16.000,227,10974847,13885,0,1692116835,13089.398343339992,102.65147493000404,53541.599634720005
2023-08-15,16:27:17.000,227,10974820,14005,0,1692116836,13089.324243930001,102.6585240600034,53541.57867336
2023-08-15,16:27:18.000,227,10974830,13565,0,1692116837,13089.337716549991,102.5950818900019,53541.50880216
2023-08-15,16:27:19.000,227,10974833,13725,0,1692116838,13089.229935589996,102.62327840999933,53541.46687944
2023-08-15,16:27:20.000,227,10974886,13925,0,1692116839,13089.290562379996,102.63737666999805,53541.529763520004
2023-08-15,16:27:21.000,227,10974847,13645,0,1692116840,13089.297298689991,102.5950818900019,53541.529763520004
2023-08-15,16:27:22.000,227,10974858,13245,0,1692116841,13089.19625403999,102.66557319000276,53541.4878408
2023-08-15,16:27:23.000,227,10974851,13485,0,1692116842,13089.209726659996,102.6585240600034,53541.431943840005
2023-08-15,16:27:24.000,227,10974861,13445,0,1692116843,13089.24340821,102.5950818900019,53541.50880216
2023-08-15,16:27:25.000,227,10974830,13565,0,1692116844,13089.290562379996,102.55278710999846,53541.53675064
2023-08-15,16:27:26.000,227,10974845,13765,0,1692116845,13089.250144519996,102.51754146000167,53541.4878408
2023-08-15,16:27:27.000,227,10974847,13845,0,1692116846,13089.304035000001,102.50344320000295,53541.4878408
2023-08-15,16:27:28.000,227,10974873,14005,0,1692116847,13089.283826070001,102.47524667999824,53541.45989232
2023-08-15,16:27:29.000,227,10974824,13765,0,1692116848,13089.256880829991,102.42590277000272,53541.4179696
2023-08-15,16:27:30.000,227,10974817,13445,0,1692116849,13089.378134409992,102.39065711999865,53541.480853680005
2023-08-15,16:27:31.000,227,10974816,14005,0,1692116850,13089.290562379996,102.33426408000378,53541.36905976
2023-08-15,16:27:32.000,227,10974870,13685,0,1692116851,13089.384870720001,102.27787104000163,53541.51578928
2023-08-15,16:27:33.000,227,10974870,13685,0,1692116852,13089.452233819997,102.26377278000291,53541.50880216
2023-08-15,16:27:34.000,227,10974827,13685,0,1692116853,13089.432024889997,102.24262539000483,53541.44591808
2023-08-15,16:27:35.000,227,10974840,13965,0,1692116854,13089.411815959997,102.21442887000012,53541.44591808
2023-08-15,16:27:36.000,227,10974812,13845,0,1692116855,13089.458970129992,102.2003306100014,53541.45290520001
2023-08-15,16:27:37.000,227,10974806,13845,0,1692116856,13089.445497510002,102.1650849600046,53541.39002112
2023-08-15,16:27:38.000,227,10974817,13605,0,1692116857,13089.499387989992,102.15098669999861,53541.45290520001
2023-08-15,16:27:39.000,227,10974843,13685,0,1692116858,13089.432024889997,102.10869192000246,53541.39002112
2023-08-15,16:27:40.000,227,10974801,13565,0,1692116859,13089.438761199992,102.1016427900031,53541.39700824
2023-08-15,16:27:41.000,227,10974857,13685,0,1692116860,13089.472442749997,102.08754453000438,53541.45290520001
2023-08-15,16:27:42.000,227,10974791,13725,0,1692116861,13089.411815959997,102.04524975000095,53541.44591808
2023-08-15,16:27:43.000,227,10974896,13605,0,1692116862,13089.405079650001,102.03115149000223,53541.42495672001
2023-08-15,16:27:44.000,227,10974847,13925,0,1692116863,13089.405079650001,102.04524975000095,53541.431943840005
2023-08-15,16:27:45.000,227,10974836,13485,0,1692116864,13089.405079650001,102.04524975000095,53541.41098248
2023-08-15,16:27:46.000,227,10974818,13805,0,1692116865,13089.391607029997,102.02410236000287,53541.4179696
2023-08-15,16:27:47.000,227,10974804,13725,0,1692116866,13089.324243930001,102.03115149000223,53541.32713704001
2023-08-15,16:27:48.000,227,10974851,13765,0,1692116867,13089.324243930001,102.01705323000351,53541.3480984
2023-08-15,16:27:49.000,227,10974810,13965,0,1692116868,13089.438761199992,102.01000410000415,53541.40399536001
2023-08-15,16:27:50.000,227,10974822,13765,0,1692116869,13089.411815959997,102.0029549700048,53541.40399536001
2023-08-15,16:27:51.000,227,10974832,13325,0,1692116870,13089.405079650001,101.98180757999944,53541.362072640004
2023-08-15,16:27:52.000,227,10974883,13325,0,1692116871,13089.418552269992,101.98180757999944,53541.39002112
2023-08-15,16:27:53.000,227,10974886,13885,0,1692116872,13089.405079650001,101.9888567099988,53541.34111128
2023-08-15,16:27:54.000,227,10974812,13565,0,1692116873,13089.445497510002,101.99590583999816,53541.33412416001
2023-08-15,16:27:55.000,227,10974829,13725,0,1692116874,13089.499387989992,101.953611060002,53541.40399536001
2023-08-15,16:27:56.000,227,10974830,13485,0,1692116875,13089.546542160002,101.92541454000457,53541.39700824
2023-08-15,16:27:57.000,227,10974803,13565,0,1692116876,13089.539805849992,101.953611060002,53541.431943840005
2023-08-15,16:27:58.000,227,10974836,13725,0,1692116877,13089.546542160002,101.93246367000393,53541.36905976
2023-08-15,16:27:59.000,227,10974829,13605,0,1692116878,13089.607168950002,101.8901688900005,53541.42495672001
2023-08-15,16:28:00.000,227,10974827,13605,0,1692116879,13089.573487399997,101.91836540999793,53541.35508552001
2023-08-15,16:28:01.000,227,10974837,13565,0,1692116880,13089.620641569993,101.91836540999793,53541.383034000006
2023-08-15,16:28:02.000,227,10974850,13525,0,1692116881,13089.566751090002,101.93246367000393,53541.3480984
2023-08-15,16:28:03.000,227,10974847,13405,0,1692116882,13089.593696329997,101.93246367000393,53541.28521432001
2023-08-15,16:28:04.000,227,10974838,13685,0,1692116883,13089.661059429993,101.93951280000329,53541.362072640004
2023-08-15,16:28:05.000,227,10974818,13565,0,1692116884,13089.667795740002,101.953611060002,53541.41098248
2023-08-15,16:28:06.000,227,10974830,13485,0,1692116885,13089.674532049998,101.94656193000264,53541.39002112
2023-08-15,16:28:07.000,227,10974846,13605,0,1692116886,13089.701477289993,101.96066019000136,53541.32713704001
2023-08-15,16:28:08.000,227,10974839,13925,0,1692116887,13089.728422529988,101.93951280000329,53541.32713704001
2023-08-15,16:28:09.000,227,10974843,13565,0,1692116888,13089.782313009993,101.90426714999921,53541.35508552001
2023-08-15,16:28:10.000,227,10974875,13685,0,1692116889,13089.802521939993,101.94656193000264,53541.28521432001
2023-08-15,16:28:11.000,227,10974792,13685,0,1692116890,13089.836203489998,101.93951280000329,53541.29918856
2023-08-15,16:28:12.000,227,10974837,13925,0,1692116891,13089.836203489998,101.93951280000329,53541.27124008
2023-08-15,16:28:13.000,227,10974844,13565,0,1692116892,13089.896830279999,101.94656193000264,53541.34111128
2023-08-15,16:28:14.000,227,10974807,13445,0,1692116893,13089.937248139999,101.89721801999985,53541.32713704001
2023-08-15,16:28:15.000,227,10974816,13565,0,1692116894,13089.950720759989,101.90426714999921,53541.29220144
2023-08-15,16:28:16.000,227,10974859,13565,0,1692116895,13089.950720759989,101.90426714999921,53541.22931736
2023-08-15,16:28:17.000,227,10974847,13725,0,1692116896,13089.943984449994,101.92541454000457,53541.194381760004
2023-08-15,16:28:18.000,227,10974861,13765,0,1692116897,13089.910302899989,101.91836540999793,53541.20835600001
2023-08-15,16:28:19.000,227,10974862,14125,0,1692116898,13089.99113861999,101.8901688900005,53541.25726584001
2023-08-15,16:28:20.000,227,10974847,13605,0,1692116899,13089.99113861999,101.87607063000178,53541.23630448001
2023-08-15,16:28:21.000,227,10974856,13565,0,1692116900,13089.997874929999,101.8901688900005,53541.2432916
2023-08-15,16:28:22.000,227,10974802,13565,0,1692116901,13090.024820169994,101.90426714999921,53541.20136888
2023-08-15,16:28:23.000,227,10974837,13845,0,1692116902,13089.930511829989,101.93246367000393,53541.1734204
2023-08-15,16:28:24.000,227,10974818,13605,0,1692116903,13089.964193379994,101.92541454000457,53541.1734204
2023-08-15,16:28:25.000,227,10974828,13645,0,1692116904,13089.984402309994,101.91836540999793,53541.20136888
2023-08-15,16:28:26.000,227,10974799,13805,0,1692116905,13089.97092968999,101.93246367000393,53541.18040752
2023-08-15,16:28:27.000,227,10974827,13925,0,1692116906,13089.876621349998,101.93951280000329,53541.11053632
2023-08-15,16:28:28.000,227,10974861,13645,0,1692116907,13089.869885039989,101.9888567099988,53541.1734204
2023-08-15,16:28:29.000,227,10974824,13805,0,1692116908,13089.903566589994,101.92541454000457,53541.22233024
2023-08-15,16:28:30.000,227,10974839,13725,0,1692116909,13089.917039209999,101.93246367000393,53541.18040752
2023-08-15,16:28:31.000,227,10974893,13965,0,1692116910,13089.896830279999,101.93246367000393,53541.20136888
2023-08-15,16:28:32.000,227,10974820,13885,0,1692116911,13089.856412419998,101.953611060002,53541.16643328001
2023-08-15,16:28:33.000,227,10974827,13565,0,1692116912,13089.815994559998,101.96066019000136,53541.194381760004
2023-08-15,16:28:34.000,227,10974828,13805,0,1692116913,13089.795785629998,101.91836540999793,53541.11752344001
2023-08-15,16:28:35.000,227,10974784,13685,0,1692116914,13089.809258249988,101.88311976000114,53541.25726584001
2023-08-15,16:28:36.000,227,10974820,13685,0,1692116915,13089.789049319988,101.91131627999857,53541.25027872
2023-08-15,16:28:37.000,227,10974853,13245,0,1692116916,13089.768840389988,101.89721801999985,53541.2432916
2023-08-15,16:28:38.000,227,10974833,13605,0,1692116917,13089.762104079993,101.89721801999985,53541.25726584001
2023-08-15,16:28:39.000,227,10974833,13525,0,1692116918,13089.768840389988,101.8549232400037,53541.2782272
2023-08-15,16:28:40.000,227,10974860,14005,0,1692116919,13089.748631459988,101.86197237000306,53541.25027872
2023-08-15,16:28:41.000,227,10974830,13805,0,1692116920,13089.762104079993,101.77738281000347,53541.20835600001
2023-08-15,16:28:42.000,227,10974827,13485,0,1692116921,13089.708213600003,101.78443194000283,53541.145471920005
2023-08-15,16:28:43.000,227,10974839,13805,0,1692116922,13089.782313009993,101.79148107000219,53541.16643328001
2023-08-15,16:28:44.000,227,10974834,13925,0,1692116923,13089.789049319988,101.74918628999876,53541.15245904
2023-08-15,16:28:45.000,227,10974858,13525,0,1692116924,13089.829467179989,101.71394064000197,53541.15245904
2023-08-15,16:28:46.000,227,10974842,13565,0,1692116925,13089.836203489998,101.7068915100026,53541.13848480001
2023-08-15,16:28:47.000,227,10974832,13645,0,1692116926,13089.768840389988,101.69279325000389,53541.08258784
2023-08-15,16:28:48.000,227,10974860,13765,0,1692116927,13089.782313009993,101.69279325000389,53541.11053632
2023-08-15,16:28:49.000,227,10974797,13565,0,1692116928,13089.741895149993,101.69984238000325,53541.06861360001
2023-08-15,16:28:50.000,227,10974829,13525,0,1692116929,13089.748631459988,101.7068915100026,53541.08258784
2023-08-15,16:28:51.000,227,10974803,13565,0,1692116930,13089.714949909998,101.72098977000132,53541.11752344001
2023-08-15,16:28:52.000,227,10974907,13605,0,1692116931,13089.647586810002,101.75623541999812,53541.047652240006
2023-08-15,16:28:53.000,227,10974809,13925,0,1692116932,13089.661059429993,101.76328455000476,53541.05463936
2023-08-15,16:28:54.000,227,10974834,13765,0,1692116933,13089.667795740002,101.80557933000091,53541.11053632
2023-08-15,16:28:55.000,227,10974834,13725,0,1692116934,13089.593696329997,101.8408249799977,53541.06861360001
2023-08-15,16:28:56.000,227,10974827,13845,0,1692116935,13089.519596919992,101.83377584999835,53541.033678
2023-08-15,16:28:57.000,227,10974827,13565,0,1692116936,13089.418552269992,101.87607063000178,53540.99175528001
2023-08-15,16:28:58.000,227,10974860,13565,0,1692116937,13089.405079650001,101.93246367000393,53540.94983256001
2023-08-15,16:28:59.000,227,10974884,13765,0,1692116938,13089.351189169996,101.92541454000457,53541.05463936
2023-08-15,16:29:00.000,227,10974807,13725,0,1692116939,13089.297298689991,101.96770932000072,53540.98476816
2023-08-15,16:29:01.000,227,10974804,13925,0,1692116940,13089.283826070001,101.96066019000136,53541.01271664
2023-08-15,16:29:02.000,227,10974827,13685,0,1692116941,13089.216462969991,101.97475845000008,53541.047652240006
2023-08-15,16:29:03.000,227,10974869,13805,0,1692116942,13089.189517729996,102.01705323000351,53541.01970376001
2023-08-15,16:29:04.000,227,10974790,13525,0,1692116943,13089.11541831999,102.03820062000159,53540.90790984
2023-08-15,16:29:05.000,227,10974831,13485,0,1692116944,13089.11541831999,102.04524975000095,53540.95681968
2023-08-15,16:29:06.000,227,10974817,13485,0,1692116945,13089.09520938999,102.01000410000415,53540.94284544
2023-08-15,16:29:07.000,227,10974831,13725,0,1692116946,13089.09520938999,102.0029549700048,53540.94284544
2023-08-15,16:29:08.000,227,10974810,13845,0,1692116947,13089.048055219995,101.98180757999944,53540.88694848
2023-08-15,16:29:09.000,227,10974820,13925,0,1692116948,13089.07500045999,101.92541454000457,53540.87297424001
2023-08-15,16:29:10.000,227,10974876,13445,0,1692116949,13089.149099869996,101.88311976000114,53540.91489696
2023-08-15,16:29:11.000,227,10974812,13645,0,1692116950,13089.15583617999,101.88311976000114,53540.8939356
2023-08-15,16:29:12.000,227,10974847,13405,0,1692116951,13089.169308799996,101.86902150000242,53540.928871200005
2023-08-15,16:29:13.000,227,10974833,13965,0,1692116952,13089.14236356,101.83377584999835,53540.77515456
2023-08-15,16:29:14.000,227,10974817,13605,0,1692116953,13089.189517729996,101.80557933000091,53540.81707728
2023-08-15,16:29:15.000,227,10974827,13725,0,1692116954,13089.250144519996,101.72803890000068,53540.90092272001
2023-08-15,16:29:16.000,227,10974813,13605,0,1692116955,13089.304035000001,101.69279325000389,53540.86598712
2023-08-15,16:29:17.000,227,10974894,13685,0,1692116956,13089.277089759991,101.65754759999982,53540.82406440001
2023-08-15,16:29:18.000,227,10974782,13485,0,1692116957,13089.283826070001,101.6434493400011,53540.82406440001
2023-08-15,16:29:19.000,227,10974838,13805,0,1692116958,13089.310771309996,101.60115455999767,53540.84502576
2023-08-15,16:29:20.000,227,10974829,13485,0,1692116959,13089.270353449996,101.65754759999982,53540.79611592
2023-08-15,16:29:21.000,227,10974830,13805,0,1692116960,13089.324243930001,101.68574412000453,53540.83105152001
2023-08-15,16:29:22.000,227,10974865,13805,0,1692116961,13089.250144519996,101.7068915100026,53540.761180320005
2023-08-15,16:29:23.000,227,10974839,13565,0,1692116962,13089.22319928,101.72098977000132,53540.75419320001
2023-08-15,16:29:24.000,227,10974861,13885,0,1692116963,13089.24340821,101.76328455000476,53540.81707728
2023-08-15,16:29:25.000,227,10974811,13805,0,1692116964,13089.24340821,101.77033368000411,53540.84502576
2023-08-15,16:29:26.000,227,10974795,13765,0,1692116965,13089.216462969991,101.8408249799977,53540.7891288
2023-08-15,16:29:27.000,227,10974877,13845,0,1692116966,13089.14236356,101.8408249799977,53540.77515456
2023-08-15,16:29:28.000,227,10974826,13925,0,1692116967,13089.048055219995,101.92541454000457,53540.83803864
2023-08-15,16:29:29.000,227,10974813,13765,0,1692116968,13089.01437366999,101.953611060002,53540.80310304001
2023-08-15,16:29:30.000,227,10974855,13605,0,1692116969,13088.91332901999,101.98180757999944,53540.79611592
2023-08-15,16:29:31.000,227,10974835,13685,0,1692116970,13088.866174849994,101.9888567099988,53540.74720608
2023-08-15,16:29:32.000,227,10974836,13685,0,1692116971,13088.798811749999,102.03115149000223,53540.70528336001
2023-08-15,16:29:33.000,227,10974809,13805,0,1692116972,13088.805548059994,102.03820062000159,53540.72624472
2023-08-15,16:29:34.000,227,10974828,13645,0,1692116973,13088.805548059994,102.03115149000223,53540.72624472
2023-08-15,16:29:35.000,227,10974847,13645,0,1692116974,13088.81228436999,101.98180757999944,53540.83105152001
2023-08-15,16:29:36.000,227,10974875,13925,0,1692116975,13088.75165757999,101.98180757999944,53540.77515456
2023-08-15,16:29:37.000,227,10974814,13765,0,1692116976,13088.744921269994,101.96066019000136,53540.68432200001
2023-08-15,16:29:38.000,227,10974839,13805,0,1692116977,13088.738184959999,101.93246367000393,53540.73323184001
2023-08-15,16:29:39.000,227,10974834,14085,0,1692116978,13088.785339129994,101.86197237000306,53540.74021896
2023-08-15,16:29:40.000,227,10974861,14005,0,1692116979,13088.778602819999,101.81262846000027,53540.83105152001
2023-08-15,16:29:41.000,227,10974835,13725,0,1692116980,13088.778602819999,101.78443194000283,53540.761180320005
2023-08-15,16:29:42.000,227,10974860,13925,0,1692116981,13088.83249329999,101.72803890000068,53540.761180320005
2023-08-15,16:29:43.000,227,10974852,13765,0,1692116982,13088.825756989994,101.6786949899979,53540.76816744
2023-08-15,16:29:44.000,227,10974868,13605,0,1692116983,13088.819020679999,101.62230195000302,53540.74720608
2023-08-15,16:29:45.000,227,10974883,13685,0,1692116984,13088.845965919994,101.60115455999767,53540.712270480006
2023-08-15,16:29:46.000,227,10974836,13725,0,1692116985,13088.81228436999,101.5447615200028,53540.72624472
2023-08-15,16:29:47.000,227,10974775,13805,0,1692116986,13088.798811749999,101.52361413000472,53540.7192576
2023-08-15,16:29:48.000,227,10974856,13685,0,1692116987,13088.785339129994,101.46722109000257,53540.68432200001
2023-08-15,16:29:49.000,227,10974839,13725,0,1692116988,13088.85270222999,101.42492630999914,53540.67733488
2023-08-15,16:29:50.000,227,10974849,13765,0,1692116989,13088.83922961,101.38968066000234,53540.74720608
2023-08-15,16:29:51.000,227,10974849,13485,0,1692116990,13088.83249329999,101.34033674999955,53540.65637352001
2023-08-15,16:29:52.000,227,10974866,13645,0,1692116991,13088.738184959999,101.31918936000147,53540.62143792
2023-08-15,16:29:53.000,227,10974878,14005,0,1692116992,13088.724712339994,101.30509110000276,53540.63541216001
2023-08-15,16:29:54.000,227,10974810,13325,0,1692116993,13088.691030789989,101.28394371000468,53540.5795152
2023-08-15,16:29:55.000,227,10974852,13885,0,1692116994,13088.657349239998,101.25574718999997,53540.56554096001
2023-08-15,16:29:56.000,227,10974823,13685,0,1692116995,13088.677558169999,101.24164893000125,53540.62842504
2023-08-15,16:29:57.000,227,10974818,13565,0,1692116996,13088.664085549994,101.21345241000381,53540.593489440005
2023-08-15,16:29:58.000,227,10974826,13725,0,1692116997,13088.643876619994,101.19230501999846,53540.60047656
2023-08-15,16:29:59.000,227,10974861,13965,0,1692116998,13088.664085549994,101.19230501999846,53540.5795152
2023-08-15,16:30:00.000,227,10974824,13965,0,1692116999,13088.616931379998,101.16410850000102,53540.58650232001
2023-08-15,16:30:01.000,227,10974835,13845,0,1692117000,13088.589986139988,101.13591198000358,53540.544579600006
2023-08-15,16:30:02.000,227,10974860,13405,0,1692117001,13088.529359349988,101.1500102400023,53540.53060536
2023-08-15,16:30:03.000,227,10974880,13645,0,1692117002,13088.563040899993,101.12181372000487,53540.544579600006
2023-08-15,16:30:04.000,227,10974855,14125,0,1692117003,13088.563040899993,101.10771545999887,53540.57252808
2023-08-15,16:30:05.000,227,10974875,13805,0,1692117004,13088.616931379998,101.04427329000464,53540.62842504
2023-08-15,16:30:06.000,227,10974880,13845,0,1692117005,13088.603458759993,101.07951894000144,53540.58650232001
2023-08-15,16:30:07.000,227,10974832,14205,0,1692117006,13088.589986139988,101.07951894000144,53540.544579600006
2023-08-15,16:30:08.000,227,10974838,14005,0,1692117007,13088.616931379998,101.03017502999865,53540.544579600006
2023-08-15,16:30:09.000,227,10974825,13485,0,1692117008,13088.610195069989,101.03017502999865,53540.544579600006
2023-08-15,16:30:10.000,227,10974851,13725,0,1692117009,13088.610195069989,101.037224159998,53540.57252808
2023-08-15,16:30:11.000,227,10974821,13485,0,1692117010,13088.589986139988,101.04427329000464,53540.53759248001
2023-08-15,16:30:12.000,227,10974799,13765,0,1692117011,13088.556304589998,101.02312589999929,53540.544579600006
2023-08-15,16:30:13.000,227,10974834,14165,0,1692117012,13088.583249829993,101.00902764000057,53540.55156672
2023-08-15,16:30:14.000,227,10974801,14045,0,1692117013,13088.589986139988,101.00902764000057,53540.56554096001
2023-08-15,16:30:15.000,227,10974865,13805,0,1692117014,13088.576513519998,101.03017502999865,53540.51663112001
2023-08-15,16:30:16.000,227,10974880,13965,0,1692117015,13088.529359349988,101.05837155000336,53540.53060536
2023-08-15,16:30:17.000,227,10974863,13685,0,1692117016,13088.461996249993,101.06542068000272,53540.46772128001
2023-08-15,16:30:18.000,227,10974847,13685,0,1692117017,13088.381160529992,101.12181372000487,53540.41881144001
2023-08-15,16:30:19.000,227,10974805,13685,0,1692117018,13088.401369459993,101.13591198000358,53540.46772128001
2023-08-15,16:30:20.000,227,10974826,13725,0,1692117019,13088.414842079997,101.15705937000166,53540.57252808
2023-08-15,16:30:21.000,227,10974833,13765,0,1692117020,13088.347478980002,101.17820675999974,53540.58650232001
2023-08-15,16:30:22.000,227,10974828,14005,0,1692117021,13088.367687910002,101.1852558899991,53540.55855384
2023-08-15,16:30:23.000,227,10974872,13765,0,1692117022,13088.280115879992,101.1852558899991,53540.51663112001
2023-08-15,16:30:24.000,227,10974840,13565,0,1692117023,13088.266643260002,101.17820675999974,53540.523618240004
2023-08-15,16:30:25.000,227,10974783,13565,0,1692117024,13088.266643260002,101.1852558899991,53540.53060536
2023-08-15,16:30:26.000,227,10974847,13405,0,1692117025,13088.185807540001,101.19935414999782,53540.523618240004
2023-08-15,16:30:27.000,227,10974860,13765,0,1692117026,13088.091499199996,101.21345241000381,53540.46073416
2023-08-15,16:30:28.000,227,10974859,13885,0,1692117027,13088.078026579991,101.19230501999846,53540.53060536
2023-08-15,16:30:29.000,227,10974814,14165,0,1692117028,13088.078026579991,101.22050154000317,53540.53759248001
2023-08-15,16:30:30.000,227,10974834,13925,0,1692117029,13088.017399789991,101.19230501999846,53540.57252808
2023-08-15,16:30:31.000,227,10974800,13765,0,1692117030,13087.98371824,101.15705937000166,53540.58650232001
2023-08-15,16:30:32.000,227,10974846,13525,0,1692117031,13087.929827759996,101.19935414999782,53540.51663112001
2023-08-15,16:30:33.000,227,10974826,13805,0,1692117032,13087.80183787,101.1500102400023,53540.44675992001
2023-08-15,16:30:34.000,227,10974847,13485,0,1692117033,13087.77489262999,101.16410850000102,53540.41881144001
2023-08-15,16:30:35.000,227,10974770,13565,0,1692117034,13087.77489262999,101.16410850000102,53540.48169552
2023-08-15,16:30:36.000,227,10974878,13685,0,1692117035,13087.71426583999,101.19935414999782,53540.46772128001
2023-08-15,16:30:37.000,227,10974818,13885,0,1692117036,13087.68058429,101.14296111000294,53540.41182432
2023-08-15,16:30:38.000,227,10974831,14045,0,1692117037,13087.626693809994,101.1500102400023,53540.34894024001
2023-08-15,16:30:39.000,227,10974824,13765,0,1692117038,13087.667111669994,101.13591198000358,53540.36291448
2023-08-15,16:30:40.000,227,10974869,13645,0,1692117039,13087.69405690999,101.14296111000294,53540.425798560005
2023-08-15,16:30:41.000,227,10974856,13885,0,1692117040,13087.65363904999,101.14296111000294,53540.32099176001
2023-08-15,16:30:42.000,227,10974832,13565,0,1692117041,13087.599748569999,101.16410850000102,53540.27906904001
2023-08-15,16:30:43.000,227,10974851,13845,0,1692117042,13087.63343011999,101.14296111000294,53540.258107680005
2023-08-15,16:30:44.000,227,10974845,13685,0,1692117043,13087.747947389995,101.14296111000294,53540.31400464
2023-08-15,16:30:45.000,227,10974846,13845,0,1692117044,13087.71426583999,101.15705937000166,53540.307017520005
2023-08-15,16:30:46.000,227,10974880,13565,0,1692117045,13087.73447476999,101.1500102400023,53540.34894024001
2023-08-15,16:30:47.000,227,10974835,13645,0,1692117046,13087.71426583999,101.13591198000358,53540.2650948
2023-08-15,16:30:48.000,227,10974801,13925,0,1692117047,13087.747947389995,101.15705937000166,53540.25112056001
2023-08-15,16:30:49.000,227,10974859,14125,0,1692117048,13087.79510155999,101.11476458999823,53540.30003040001
2023-08-15,16:30:50.000,227,10974818,13725,0,1692117049,13087.788365249995,101.13591198000358,53540.209197840006
2023-08-15,16:30:51.000,227,10974789,13685,0,1692117050,13087.75468369999,101.07951894000144,53540.27906904001
2023-08-15,16:30:52.000,227,10974797,13845,0,1692117051,13087.77489262999,101.06542068000272,53540.209197840006
2023-08-15,16:30:53.000,227,10974839,13565,0,1692117052,13087.788365249995,101.06542068000272,53540.28605616
2023-08-15,16:30:54.000,227,10974819,13485,0,1692117053,13087.80183787,101.07246981000208,53540.27208192
2023-08-15,16:30:55.000,227,10974837,13805,0,1692117054,13087.747947389995,101.05837155000336,53540.23714632
2023-08-15,16:30:56.000,227,10974852,13805,0,1692117055,13087.747947389995,101.09361720000015,53540.209197840006
2023-08-15,16:30:57.000,227,10974883,14045,0,1692117056,13087.67384797999,101.0865680700008,53540.18124936001
2023-08-15,16:30:58.000,227,10974856,13525,0,1692117057,13087.687320599995,101.10771545999887,53540.17426224
2023-08-15,16:30:59.000,227,10974850,13805,0,1692117058,13087.69405690999,101.07246981000208,53540.23015920001
2023-08-15,16:31:00.000,227,10974850,13885,0,1692117059,13087.67384797999,101.10066632999951,53540.23714632
2023-08-15,16:31:01.000,227,10974859,13805,0,1692117060,13087.667111669994,101.07951894000144,53540.24413344
2023-08-15,16:31:02.000,227,10974812,13885,0,1692117061,13087.59301225999,101.11476458999823,53540.23714632
2023-08-15,16:31:03.000,227,10974831,13605,0,1692117062,13087.566067019994,101.12886285000423,53540.18124936001
2023-08-15,16:31:04.000,227,10974809,13525,0,1692117063,13087.465022369994,101.1500102400023,53540.139326640005
2023-08-15,16:31:05.000,227,10974807,13605,0,1692117064,13087.451549749989,101.16410850000102,53540.11836528
2023-08-15,16:31:06.000,227,10974816,14045,0,1692117065,13087.417868199998,101.19935414999782,53540.16727512
2023-08-15,16:31:07.000,227,10974826,13885,0,1692117066,13087.370714029988,101.16410850000102,53540.17426224
2023-08-15,16:31:08.000,227,10974818,13885,0,1692117067,13087.310087239988,101.19230501999846,53540.09740392
2023-08-15,16:31:09.000,227,10974821,13965,0,1692117068,13087.256196759998,101.20640328000445,53540.16727512
2023-08-15,16:31:10.000,227,10974839,13605,0,1692117069,13087.229251520002,101.20640328000445,53540.15330088001
2023-08-15,16:31:11.000,227,10974815,13685,0,1692117070,13087.202306279993,101.24164893000125,53540.20221072001
2023-08-15,16:31:12.000,227,10974816,13405,0,1692117071,13087.182097349993,101.22755067000253,53540.139326640005
2023-08-15,16:31:13.000,227,10974815,13925,0,1692117072,13087.121470559992,101.23459980000189,53540.17426224
2023-08-15,16:31:14.000,227,10974805,13565,0,1692117073,13087.054107459997,101.26279631999932,53540.139326640005
2023-08-15,16:31:15.000,227,10974827,13485,0,1692117074,13087.060843769992,101.2486980600006,53540.16028800001
2023-08-15,16:31:16.000,227,10974838,13805,0,1692117075,13087.060843769992,101.26984544999868,53540.20221072001
2023-08-15,16:31:17.000,227,10974813,13725,0,1692117076,13087.040634839992,101.25574718999997,53540.1952236
2023-08-15,16:31:18.000,227,10974827,13565,0,1692117077,13087.027162220002,101.2486980600006,53540.14631376
2023-08-15,16:31:19.000,227,10974814,13885,0,1692117078,13087.000216979992,101.29099284000404,53540.139326640005
2023-08-15,16:31:20.000,227,10974868,13525,0,1692117079,13086.872227089996,101.29099284000404,53539.94368728001
2023-08-15,16:31:21.000,227,10974810,13645,0,1692117080,13087.000216979992,101.27689457999804,53540.06945544
2023-08-15,16:31:22.000,227,10974842,13925,0,1692117081,13086.926117570001,101.2980419700034,53539.96464864001
2023-08-15,16:31:23.000,227,10974857,13885,0,1692117082,13086.953062809996,101.26279631999932,53539.95766152
2023-08-15,16:31:24.000,227,10974852,13645,0,1692117083,13087.060843769992,101.31214023000211,53540.041506960006
2023-08-15,16:31:25.000,227,10974813,13765,0,1692117084,13087.067580080002,101.25574718999997,53540.06945544
2023-08-15,16:31:26.000,227,10974875,13605,0,1692117085,13087.101261629992,101.29099284000404,53540.06945544
2023-08-15,16:31:27.000,227,10974839,13605,0,1692117086,13087.128206870002,101.26984544999868,53540.0554812
2023-08-15,16:31:28.000,227,10974864,13565,0,1692117087,13087.148415800002,101.27689457999804,53540.0554812
2023-08-15,16:31:29.000,227,10974831,13645,0,1692117088,13087.168624730002,101.26279631999932,53540.0554812
2023-08-15,16:31:30.000,227,10974881,13885,0,1692117089,13087.161888419992,101.27689457999804,53540.08342968001
2023-08-15,16:31:31.000,227,10974816,13805,0,1692117090,13087.182097349993,101.2980419700034,53540.09740392
2023-08-15,16:31:32.000,227,10974845,13685,0,1692117091,13087.128206870002,101.31214023000211,53540.041506960006
2023-08-15,16:31:33.000,227,10974822,13845,0,1692117092,13087.155152109997,101.31214023000211,53540.08342968001
2023-08-15,16:31:34.000,227,10974824,13405,0,1692117093,13087.209042590002,101.34033674999955,53540.11137816001
2023-08-15,16:31:35.000,227,10974840,13565,0,1692117094,13087.168624730002,101.35443500999827,53540.14631376
2023-08-15,16:31:36.000,227,10974835,13845,0,1692117095,13087.148415800002,101.3967297900017,53540.090416800005
2023-08-15,16:31:37.000,227,10974817,13645,0,1692117096,13087.168624730002,101.42492630999914,53540.11137816001
2023-08-15,16:31:38.000,227,10974818,13845,0,1692117097,13087.107997940002,101.46722109000257,53540.06246832001
2023-08-15,16:31:39.000,227,10974814,13805,0,1692117098,13087.074316389997,101.46017196000321,53540.09740392
2023-08-15,16:31:40.000,227,10974770,13805,0,1692117099,13087.168624730002,101.44607370000449,53540.09740392
2023-08-15,16:31:41.000,227,10974835,13685,0,1692117100,13087.148415800002,101.4319754399985,53540.11137816001
2023-08-15,16:31:42.000,227,10974862,14005,0,1692117101,13087.141679489992,101.45312283000385,53540.1253524
2023-08-15,16:31:43.000,227,10974845,13925,0,1692117102,13087.101261629992,101.45312283000385,53540.090416800005
2023-08-15,16:31:44.000,227,10974865,13685,0,1692117103,13087.121470559992,101.44607370000449,53540.090416800005
2023-08-15,16:31:45.000,227,10974852,13565,0,1692117104,13087.128206870002,101.43902456999785,53540.07644256
2023-08-15,16:31:46.000,227,10974884,13765,0,1692117105,13087.134943179997,101.3967297900017,53540.11137816001
2023-08-15,16:31:47.000,227,10974804,14085,0,1692117106,13087.067580080002,101.42492630999914,53539.98561000001
2023-08-15,16:31:48.000,227,10974819,13565,0,1692117107,13087.101261629992,101.43902456999785,53540.03451984001
2023-08-15,16:31:49.000,227,10974848,13565,0,1692117108,13087.155152109997,101.40377892000106,53540.11836528
2023-08-15,16:31:50.000,227,10974809,13685,0,1692117109,13087.128206870002,101.41787717999978,53540.15330088001
2023-08-15,16:31:51.000,227,10974815,13845,0,1692117110,13087.128206870002,101.41787717999978,53540.11137816001
2023-08-15,16:31:52.000,227,10974837,13925,0,1692117111,13087.128206870002,101.45312283000385,53540.0554812
2023-08-15,16:31:53.000,227,10974846,13645,0,1692117112,13087.054107459997,101.48131935000129,53540.020545600004
2023-08-15,16:31:54.000,227,10974918,13725,0,1692117113,13087.027162220002,101.47427022000193,53539.96464864001
2023-08-15,16:31:55.000,227,10974788,13725,0,1692117114,13087.087789010002,101.44607370000449,53540.0554812
2023-08-15,16:31:56.000,227,10974825,13605,0,1692117115,13087.114734249997,101.4319754399985,53540.06945544
2023-08-15,16:31:57.000,227,10974815,13765,0,1692117116,13087.067580080002,101.42492630999914,53540.020545600004
2023-08-15,16:31:58.000,227,10974839,13445,0,1692117117,13087.101261629992,101.42492630999914,53540.04849408
2023-08-15,16:31:59.000,227,10974867,13405,0,1692117118,13087.155152109997,101.36853327000426,53540.1253524
2023-08-15,16:32:00.000,227,10974817,13925,0,1692117119,13087.134943179997,101.38968066000234,53540.07644256
2023-08-15,16:32:01.000,227,10974840,14005,0,1692117120,13087.175361039997,101.38968066000234,53540.06246832001
2023-08-15,16:32:02.000,227,10974857,13645,0,1692117121,13087.168624730002,101.37558240000362,53540.020545600004
2023-08-15,16:32:03.000,227,10974820,13925,0,1692117122,13087.222515209993,101.33328762000019,53540.03451984001
2023-08-15,16:32:04.000,227,10974809,13765,0,1692117123,13087.289878309988,101.31214023000211,53540.04849408
2023-08-15,16:32:05.000,227,10974820,13725,0,1692117124,13087.343768789993,101.29099284000404,53540.08342968001
2023-08-15,16:32:06.000,227,10974862,13885,0,1692117125,13087.337032479998,101.26279631999932,53540.07644256
2023-08-15,16:32:07.000,227,10974799,13725,0,1692117126,13087.357241409998,101.22050154000317,53540.0554812
2023-08-15,16:32:08.000,227,10974913,13605,0,1692117127,13087.404395579993,101.21345241000381,53540.14631376
2023-08-15,16:32:09.000,227,10974882,14005,0,1692117128,13087.411131889989,101.17115763000038,53540.139326640005
2023-08-15,16:32:10.000,227,10974845,13645,0,1692117129,13087.397659269998,101.22050154000317,53540.08342968001
2023-08-15,16:32:11.000,227,10974828,13605,0,1692117130,13087.458286059998,101.19230501999846,53540.11137816001
2023-08-15,16:32:12.000,227,10974873,13885,0,1692117131,13087.465022369994,101.1500102400023,53540.13233952001
2023-08-15,16:32:13.000,227,10974867,13765,0,1692117132,13087.505440229994,101.12181372000487,53540.08342968001
2023-08-15,16:32:14.000,227,10974805,13765,0,1692117133,13087.53238546999,101.0865680700008,53540.16028800001
2023-08-15,16:32:15.000,227,10974879,13885,0,1692117134,13087.518912849999,101.05837155000336,53540.14631376
2023-08-15,16:32:16.000,227,10974817,13685,0,1692117135,13087.478494989999,101.0865680700008,53540.08342968001
2023-08-15,16:32:17.000,227,10974845,13605,0,1692117136,13087.424604509994,101.037224159998,53540.041506960006
2023-08-15,16:32:18.000,227,10974819,13565,0,1692117137,13087.417868199998,101.03017502999865,53540.07644256
2023-08-15,16:32:19.000,227,10974822,13645,0,1692117138,13087.498703919999,101.01607676999993,53540.20221072001
2023-08-15,16:32:20.000,227,10974834,13805,0,1692117139,13087.471758679989,101.00197851000121,53540.18124936001
2023-08-15,16:32:21.000,227,10974891,13725,0,1692117140,13087.451549749989,100.98788025000249,53540.15330088001
2023-08-15,16:32:22.000,227,10974851,13925,0,1692117141,13087.424604509994,100.98788025000249,53540.18124936001
2023-08-15,16:32:23.000,227,10974889,13725,0,1692117142,13087.350505099988,100.99492938000185,53540.1253524
2023-08-15,16:32:24.000,227,10974899,13885,0,1692117143,13087.276405689998,101.03017502999865,53540.1952236
2023-08-15,16:32:25.000,227,10974878,13565,0,1692117144,13087.235987829998,101.00197851000121,53540.20221072001
2023-08-15,16:32:26.000,227,10974840,14165,0,1692117145,13087.161888419992,101.02312589999929,53540.15330088001
2023-08-15,16:32:27.000,227,10974874,13845,0,1692117146,13087.101261629992,101.051322420004,53540.16028800001
2023-08-15,16:32:28.000,227,10974862,13845,0,1692117147,13087.040634839992,101.07951894000144,53540.18124936001
2023-08-15,16:32:29.000,227,10974859,13565,0,1692117148,13087.027162220002,101.12181372000487,53540.20221072001
2023-08-15,16:32:30.000,227,10974808,13765,0,1692117149,13086.980008049992,101.11476458999823,53540.209197840006
2023-08-15,16:32:31.000,227,10974857,13685,0,1692117150,13086.912644949996,101.13591198000358,53540.20221072001
2023-08-15,16:32:32.000,227,10974850,13805,0,1692117151,13086.885699710001,101.19230501999846,53540.209197840006
2023-08-15,16:32:33.000,227,10974843,13685,0,1692117152,13086.78465506,101.23459980000189,53540.16028800001
2023-08-15,16:32:34.000,227,10974864,14085,0,1692117153,13086.771182439996,101.23459980000189,53540.11137816001
2023-08-15,16:32:35.000,227,10974840,13845,0,1692117154,13086.82507292,101.22755067000253,53540.139326640005
2023-08-15,16:32:36.000,227,10974866,13645,0,1692117155,13086.82507292,101.22755067000253,53540.20221072001
2023-08-15,16:32:37.000,227,10974823,13765,0,1692117156,13086.872227089996,101.17820675999974,53540.16727512
2023-08-15,16:32:38.000,227,10974819,13725,0,1692117157,13086.84528185,101.17115763000038,53540.1253524
2023-08-15,16:32:39.000,227,10974918,13885,0,1692117158,13086.939590189992,101.13591198000358,53540.188236480004
2023-08-15,16:32:40.000,227,10974853,14005,0,1692117159,13086.939590189992,101.10066632999951,53540.17426224
2023-08-15,16:32:41.000,227,10974801,13965,0,1692117160,13087.000216979992,101.07951894000144,53540.11137816001
2023-08-15,16:32:42.000,227,10974856,14245,0,1692117161,13086.986744360001,101.06542068000272,53540.07644256
2023-08-15,16:32:43.000,227,10974857,13885,0,1692117162,13087.054107459997,101.03017502999865,53540.16028800001
2023-08-15,16:32:44.000,227,10974856,13645,0,1692117163,13087.081052699992,100.98788025000249,53540.16028800001
2023-08-15,16:32:45.000,227,10974806,13765,0,1692117164,13087.222515209993,100.95968372999778,53540.23714632
2023-08-15,16:32:46.000,227,10974878,13525,0,1692117165,13087.209042590002,100.89624156000355,53540.25112056001
2023-08-15,16:32:47.000,227,10974886,13885,0,1692117166,13087.235987829998,100.87509416999819,53540.188236480004
2023-08-15,16:32:48.000,227,10974862,14005,0,1692117167,13087.209042590002,100.89624156000355,53540.139326640005
2023-08-15,16:32:49.000,227,10974873,13925,0,1692117168,13087.269669380003,100.86804503999883,53540.1253524
2023-08-15,16:32:50.000,227,10974861,13885,0,1692117169,13087.303350929993,100.89624156000355,53540.1952236
2023-08-15,16:32:51.000,227,10974868,13925,0,1692117170,13087.283141999993,100.88919243000419,53540.18124936001
2023-08-15,16:32:52.000,227,10974814,13685,0,1692117171,13087.316823549998,100.92443808000098,53540.1952236
2023-08-15,16:32:53.000,227,10974843,13805,0,1692117172,13087.276405689998,100.9385363399997,53540.16028800001
2023-08-15,16:32:54.000,227,10974845,13685,0,1692117173,13087.330296169988,100.98083112000313,53540.27906904001
2023-08-15,16:32:55.000,227,10974853,13725,0,1692117174,13087.296614619998,101.00197851000121,53540.258107680005
2023-08-15,16:32:56.000,227,10974833,13765,0,1692117175,13087.209042590002,101.05837155000336,53540.209197840006
2023-08-15,16:32:57.000,227,10974834,13885,0,1692117176,13087.202306279993,101.11476458999823,53540.209197840006
2023-08-15,16:32:58.000,227,10974799,13605,0,1692117177,13087.155152109997,101.1500102400023,53540.14631376
2023-08-15,16:32:59.000,227,10974843,13805,0,1692117178,13087.195569969997,101.20640328000445,53540.188236480004
2023-08-15,16:33:00.000,227,10974843,13805,0,1692117179,13087.134943179997,101.22050154000317,53540.1952236
2023-08-15,16:33:01.000,227,10974861,13525,0,1692117180,13087.134943179997,101.29099284000404,53540.20221072001
2023-08-15,16:33:02.000,227,10974816,13725,0,1692117181,13087.087789010002,101.33328762000019,53540.1952236
2023-08-15,16:33:03.000,227,10974871,13805,0,1692117182,13087.040634839992,101.3614841400049,53540.14631376
2023-08-15,16:33:04.000,227,10974895,13845,0,1692117183,13087.020425909992,101.35443500999827,53540.16727512
2023-08-15,16:33:05.000,227,10974822,14005,0,1692117184,13087.020425909992,101.36853327000426,53540.20221072001
2023-08-15,16:33:06.000,227,10974832,13925,0,1692117185,13087.067580080002,101.37558240000362,53540.18124936001
2023-08-15,16:33:07.000,227,10974792,13565,0,1692117186,13087.006953290002,101.37558240000362,53540.139326640005
2023-08-15,16:33:08.000,227,10974819,13845,0,1692117187,13087.107997940002,101.34738587999891,53540.1952236
2023-08-15,16:33:09.000,227,10974819,13605,0,1692117188,13087.195569969997,101.29099284000404,53540.24413344
2023-08-15,16:33:10.000,227,10974813,13805,0,1692117189,13087.202306279993,101.26279631999932,53540.25112056001
2023-08-15,16:33:11.000,227,10974829,13925,0,1692117190,13087.262933069993,101.2486980600006,53540.209197840006
2023-08-15,16:33:12.000,227,10974830,14085,0,1692117191,13087.296614619998,101.20640328000445,53540.21618496
2023-08-15,16:33:13.000,227,10974847,13925,0,1692117192,13087.337032479998,101.1852558899991,53540.16727512
2023-08-15,16:33:14.000,227,10974858,13805,0,1692117193,13087.397659269998,101.17115763000038,53540.16028800001
2023-08-15,16:33:15.000,227,10974877,13565,0,1692117194,13087.55259439999,101.17115763000038,53540.16727512
2023-08-15,16:33:16.000,227,10974826,13685,0,1692117195,13087.63343011999,101.1852558899991,53540.25112056001
2023-08-15,16:33:17.000,227,10974862,13725,0,1692117196,13087.64016643,101.17820675999974,53540.209197840006
2023-08-15,16:33:18.000,227,10974879,13725,0,1692117197,13087.70079322,101.1852558899991,53540.20221072001
2023-08-15,16:33:19.000,227,10974887,13565,0,1692117198,13087.74121108,101.19935414999782,53540.24413344
2023-08-15,16:33:20.000,227,10974850,13925,0,1692117199,13087.747947389995,101.26984544999868,53540.22317208
2023-08-15,16:33:21.000,227,10974823,13765,0,1692117200,13087.73447476999,101.35443500999827,53540.21618496
2023-08-15,16:33:22.000,227,10974817,13645,0,1692117201,13087.727738459995,101.38263153000298,53540.209197840006
2023-08-15,16:33:23.000,227,10974842,13725,0,1692117202,13087.72100215,101.43902456999785,53540.23015920001
2023-08-15,16:33:24.000,227,10974836,13605,0,1692117203,13087.667111669994,101.49541761,53540.1952236
2023-08-15,16:33:25.000,227,10974796,13965,0,1692117204,13087.74121108,101.5447615200028,53540.307017520005
2023-08-15,16:33:26.000,227,10974809,13765,0,1692117205,13087.71426583999,101.61525282000366,53540.32099176001
2023-08-15,16:33:27.000,227,10974869,13885,0,1692117206,13087.71426583999,101.63640021000174,53540.34195312
2023-08-15,16:33:28.000,227,10974847,14005,0,1692117207,13087.59301225999,101.65049847000046,53540.258107680005
2023-08-15,16:33:29.000,227,10974823,13845,0,1692117208,13087.59301225999,101.67164585999853,53540.30003040001
2023-08-15,16:33:30.000,227,10974814,13925,0,1692117209,13087.559330709999,101.69279325000389,53540.32099176001
2023-08-15,16:33:31.000,227,10974835,14165,0,1692117210,13087.491967609989,101.6786949899979,53540.27208192
2023-08-15,16:33:32.000,227,10974817,13845,0,1692117211,13087.491967609989,101.69279325000389,53540.23714632
2023-08-15,16:33:33.000,227,10974847,13685,0,1692117212,13087.478494989999,101.69279325000389,53540.31400464
2023-08-15,16:33:34.000,227,10974851,13845,0,1692117213,13087.465022369994,101.71394064000197,53540.4048372
2023-08-15,16:33:35.000,227,10974822,13925,0,1692117214,13087.424604509994,101.79148107000219,53540.39086296
2023-08-15,16:33:36.000,227,10974812,13885,0,1692117215,13087.384186649993,101.79148107000219,53540.39086296
2023-08-15,16:33:37.000,227,10974798,14005,0,1692117216,13087.323559859993,101.82672671999899,53540.36291448
2023-08-15,16:33:38.000,227,10974844,13805,0,1692117217,13087.283141999993,101.84787411000434,53540.31400464
2023-08-15,16:33:39.000,227,10974822,13565,0,1692117218,13087.229251520002,101.86902150000242,53540.38387584
2023-08-15,16:33:40.000,227,10974792,13645,0,1692117219,13087.202306279993,101.87607063000178,53540.36990160001
2023-08-15,16:33:41.000,227,10974790,13725,0,1692117220,13087.235987829998,101.88311976000114,53540.45374704
2023-08-15,16:33:42.000,227,10974829,13885,0,1692117221,13087.249460450003,101.87607063000178,53540.48169552
2023-08-15,16:33:43.000,227,10974856,13725,0,1692117222,13087.188833660002,101.92541454000457,53540.43278568
2023-08-15,16:33:44.000,227,10974849,13965,0,1692117223,13087.209042590002,101.86902150000242,53540.48169552
2023-08-15,16:33:45.000,227,10974814,13805,0,1692117224,13087.229251520002,101.93246367000393,53540.46073416
2023-08-15,16:33:46.000,227,10974827,13925,0,1692117225,13087.175361039997,101.93951280000329,53540.48868264001
2023-08-15,16:33:47.000,227,10974822,13805,0,1692117226,13087.155152109997,101.96066019000136,53540.38387584
2023-08-15,16:33:48.000,227,10974840,13565,0,1692117227,13087.209042590002,101.93951280000329,53540.43278568
2023-08-15,16:33:49.000,227,10974822,13885,0,1692117228,13087.262933069993,101.93246367000393,53540.474708400005
2023-08-15,16:33:50.000,227,10974842,13845,0,1692117229,13087.303350929993,101.92541454000457,53540.46772128001
2023-08-15,16:33:51.000,227,10974820,13605,0,1692117230,13087.296614619998,101.953611060002,53540.44675992001
2023-08-15,16:33:52.000,227,10974844,13845,0,1692117231,13087.276405689998,101.96770932000072,53540.46772128001
2023-08-15,16:33:53.000,227,10974793,13765,0,1692117232,13087.289878309988,101.97475845000008,53540.43278568
2023-08-15,16:33:54.000,227,10974823,13485,0,1692117233,13087.330296169988,101.98180757999944,53540.46073416
2023-08-15,16:33:55.000,227,10974836,13845,0,1692117234,13087.350505099988,101.96066019000136,53540.50265688
2023-08-15,16:33:56.000,227,10974822,13645,0,1692117235,13087.404395579993,101.92541454000457,53540.49566976001
2023-08-15,16:33:57.000,227,10974853,13805,0,1692117236,13087.377450339998,101.94656193000264,53540.46772128001
2023-08-15,16:33:58.000,227,10974813,13765,0,1692117237,13087.384186649993,101.91131627999857,53540.41881144001
2023-08-15,16:33:59.000,227,10974852,13845,0,1692117238,13087.471758679989,101.8901688900005,53540.48868264001
2023-08-15,16:34:00.000,227,10974836,13845,0,1692117239,13087.478494989999,101.8901688900005,53540.48868264001
2023-08-15,16:34:01.000,227,10974820,13725,0,1692117240,13087.498703919999,101.8901688900005,53540.46073416
2023-08-15,16:34:02.000,227,10974861,14165,0,1692117241,13087.471758679989,101.90426714999921,53540.4048372
2023-08-15,16:34:03.000,227,10974803,13725,0,1692117242,13087.478494989999,101.92541454000457,53540.49566976001
2023-08-15,16:34:04.000,227,10974828,13645,0,1692117243,13087.465022369994,101.89721801999985,53540.53060536
2023-08-15,16:34:05.000,227,10974804,13765,0,1692117244,13087.512176539989,101.94656193000264,53540.55855384
2023-08-15,16:34:06.000,227,10974851,13565,0,1692117245,13087.539121779999,101.91836540999793,53540.60746368
2023-08-15,16:34:07.000,227,10974800,13525,0,1692117246,13087.545858089994,101.92541454000457,53540.60746368
2023-08-15,16:34:08.000,227,10974857,13725,0,1692117247,13087.478494989999,101.93246367000393,53540.45374704
2023-08-15,16:34:09.000,227,10974822,13765,0,1692117248,13087.512176539989,101.92541454000457,53540.509644
2023-08-15,16:34:10.000,227,10974788,13845,0,1692117249,13087.498703919999,101.96770932000072,53540.58650232001
2023-08-15,16:34:11.000,227,10974836,14005,0,1692117250,13087.451549749989,101.96066019000136,53540.58650232001
2023-08-15,16:34:12.000,227,10974828,13845,0,1692117251,13087.451549749989,101.99590583999816,53540.53759248001
2023-08-15,16:34:13.000,227,10974809,13925,0,1692117252,13087.417868199998,102.0029549700048,53540.55156672
2023-08-15,16:34:14.000,227,10974814,13565,0,1692117253,13087.458286059998,102.0029549700048,53540.60746368
2023-08-15,16:34:15.000,227,10974835,13605,0,1692117254,13087.451549749989,101.9888567099988,53540.5795152
2023-08-15,16:34:16.000,227,10974856,13925,0,1692117255,13087.384186649993,102.01705323000351,53540.62143792
2023-08-15,16:34:17.000,227,10974837,13405,0,1692117256,13087.350505099988,101.97475845000008,53540.51663112001
2023-08-15,16:34:18.000,227,10974786,13645,0,1692117257,13087.377450339998,102.01705323000351,53540.544579600006
2023-08-15,16:34:19.000,227,10974769,13685,0,1692117258,13087.377450339998,102.03820062000159,53540.62143792
2023-08-15,16:34:20.000,227,10974790,13405,0,1692117259,13087.417868199998,101.98180757999944,53540.67733488
2023-08-15,16:34:21.000,227,10974823,13885,0,1692117260,13087.424604509994,102.04524975000095,53540.7192576
2023-08-15,16:34:22.000,227,10974835,13765,0,1692117261,13087.404395579993,101.98180757999944,53540.69829624
2023-08-15,16:34:23.000,227,10974806,13485,0,1692117262,13087.404395579993,102.0029549700048,53540.62842504
2023-08-15,16:34:24.000,227,10974815,13885,0,1692117263,13087.438077129998,102.0029549700048,53540.61445080001
2023-08-15,16:34:25.000,227,10974801,14005,0,1692117264,13087.438077129998,101.99590583999816,53540.66336064001
2023-08-15,16:34:26.000,227,10974876,13885,0,1692117265,13087.458286059998,101.9888567099988,53540.63541216001
2023-08-15,16:34:27.000,227,10974804,13725,0,1692117266,13087.417868199998,101.99590583999816,53540.62143792
2023-08-15,16:34:28.000,227,10974860,13965,0,1692117267,13087.424604509994,101.94656193000264,53540.6493864
2023-08-15,16:34:29.000,227,10974798,13565,0,1692117268,13087.525649159994,101.93951280000329,53540.68432200001
2023-08-15,16:34:30.000,227,10974824,13885,0,1692117269,13087.518912849999,101.92541454000457,53540.74720608
2023-08-15,16:34:31.000,227,10974832,13725,0,1692117270,13087.525649159994,101.94656193000264,53540.74021896
2023-08-15,16:34:32.000,227,10974812,13805,0,1692117271,13087.518912849999,101.96066019000136,53540.66336064001
2023-08-15,16:34:33.000,227,10974848,13765,0,1692117272,13087.471758679989,101.91836540999793,53540.58650232001
2023-08-15,16:34:34.000,227,10974852,13765,0,1692117273,13087.458286059998,101.96066019000136,53540.56554096001
2023-08-15,16:34:35.000,227,10974859,13725,0,1692117274,13087.498703919999,101.96770932000072,53540.691309120004
2023-08-15,16:34:36.000,227,10974859,13645,0,1692117275,13087.505440229994,101.953611060002,53540.642399280005
2023-08-15,16:34:37.000,227,10974780,13685,0,1692117276,13087.438077129998,101.92541454000457,53540.691309120004
2023-08-15,16:34:38.000,227,10974831,13725,0,1692117277,13087.363977719993,101.96770932000072,53540.69829624
2023-08-15,16:34:39.000,227,10974827,13645,0,1692117278,13087.390922959989,102.01000410000415,53540.62842504
2023-08-15,16:34:40.000,227,10974853,14125,0,1692117279,13087.289878309988,102.0029549700048,53540.67733488
2023-08-15,16:34:41.000,227,10974874,14085,0,1692117280,13087.276405689998,101.9888567099988,53540.62842504
2023-08-15,16:34:42.000,227,10974816,13845,0,1692117281,13087.195569969997,101.99590583999816,53540.60047656
2023-08-15,16:34:43.000,227,10974859,13805,0,1692117282,13087.155152109997,101.98180757999944,53540.58650232001
2023-08-15,16:34:44.000,227,10974816,13925,0,1692117283,13087.182097349993,101.953611060002,53540.63541216001
2023-08-15,16:34:45.000,227,10974816,13965,0,1692117284,13087.188833660002,101.93246367000393,53540.66336064001
2023-08-15,16:34:46.000,227,10974798,13925,0,1692117285,13087.161888419992,101.91131627999857,53540.65637352001
2023-08-15,16:34:47.000,227,10974805,13765,0,1692117286,13087.074316389997,101.89721801999985,53540.62143792
2023-08-15,16:34:48.000,227,10974817,14085,0,1692117287,13087.114734249997,101.8901688900005,53540.68432200001
2023-08-15,16:34:49.000,227,10974832,13605,0,1692117288,13087.074316389997,101.88311976000114,53540.67034776
2023-08-15,16:34:50.000,227,10974842,13925,0,1692117289,13087.020425909992,101.86197237000306,53540.65637352001
2023-08-15,16:34:51.000,227,10974828,13845,0,1692117290,13087.020425909992,101.82672671999899,53540.66336064001
2023-08-15,16:34:52.000,227,10974835,13965,0,1692117291,13086.993480669997,101.79853020000155,53540.593489440005
2023-08-15,16:34:53.000,227,10974850,13645,0,1692117292,13087.006953290002,101.73508803000004,53540.62842504
2023-08-15,16:34:54.000,227,10974859,14045,0,1692117293,13087.013689599997,101.71394064000197,53540.65637352001
2023-08-15,16:34:55.000,227,10974844,13725,0,1692117294,13087.000216979992,101.63640021000174,53540.62842504
2023-08-15,16:34:56.000,227,10974866,13925,0,1692117295,13087.047371150002,101.58705629999895,53540.55156672
2023-08-15,16:34:57.000,227,10974846,13605,0,1692117296,13087.054107459997,101.51656499999808,53540.45374704
2023-08-15,16:34:58.000,227,10974783,13685,0,1692117297,13087.121470559992,101.46017196000321,53540.44675992001
2023-08-15,16:34:59.000,227,10974791,13925,0,1692117298,13087.229251520002,101.37558240000362,53540.53060536
2023-08-15,16:35:00.000,227,10974806,14165,0,1692117299,13087.289878309988,101.34033674999955,53540.48868264001
2023-08-15,16:35:01.000,227,10974834,14085,0,1692117300,13087.424604509994,101.2980419700034,53540.53759248001
2023-08-15,16:35:02.000,227,10974809,14085,0,1692117301,13087.458286059998,101.26279631999932,53540.53060536
2023-08-15,16:35:03.000,227,10974772,13885,0,1692117302,13087.478494989999,101.20640328000445,53540.50265688
2023-08-15,16:35:04.000,227,10974811,13765,0,1692117303,13087.559330709999,101.19935414999782,53540.544579600006
2023-08-15,16:35:05.000,227,10974856,13605,0,1692117304,13087.63343011999,101.21345241000381,53540.57252808
2023-08-15,16:35:06.000,227,10974833,13765,0,1692117305,13087.667111669994,101.19230501999846,53540.55156672
2023-08-15,16:35:07.000,227,10974842,13805,0,1692117306,13087.687320599995,101.23459980000189,53540.51663112001
2023-08-15,16:35:08.000,227,10974820,13765,0,1692117307,13087.72100215,101.29099284000404,53540.523618240004
2023-08-15,16:35:09.000,227,10974816,14085,0,1692117308,13087.79510155999,101.26279631999932,53540.57252808
2023-08-15,16:35:10.000,227,10974811,13805,0,1692117309,13087.788365249995,101.29099284000404,53540.57252808
2023-08-15,16:35:11.000,227,10974853,13605,0,1692117310,13087.81531048999,101.31214023000211,53540.60746368
2023-08-15,16:35:12.000,227,10974855,14165,0,1692117311,13087.80183787,101.35443500999827,53540.5795152
2023-08-15,16:35:13.000,227,10974875,14085,0,1692117312,13087.727738459995,101.34033674999955,53540.57252808
2023-08-15,16:35:14.000,227,10974862,14005,0,1692117313,13087.76142001,101.41082805000042,53540.60047656
2023-08-15,16:35:15.000,227,10974808,13765,0,1692117314,13087.8220468,101.34033674999955,53540.63541216001
2023-08-15,16:35:16.000,227,10974854,13925,0,1692117315,13087.81531048999,101.37558240000362,53540.642399280005
2023-08-15,16:35:17.000,227,10974832,13885,0,1692117316,13087.79510155999,101.35443500999827,53540.60746368
2023-08-15,16:35:18.000,227,10974818,13765,0,1692117317,13087.76142001,101.36853327000426,53540.62143792
2023-08-15,16:35:19.000,227,10974838,13885,0,1692117318,13087.848992039995,101.3614841400049,53540.65637352001
2023-08-15,16:35:20.000,227,10974800,13925,0,1692117319,13087.75468369999,101.34033674999955,53540.62842504
2023-08-15,16:35:21.000,227,10974784,14085,0,1692117320,13087.747947389995,101.34738587999891,53540.55855384
2023-08-15,16:35:22.000,227,10974811,13765,0,1692117321,13087.68058429,101.33328762000019,53540.55855384
2023-08-15,16:35:23.000,227,10974800,13765,0,1692117322,13087.65363904999,101.34738587999891,53540.57252808
2023-08-15,16:35:24.000,227,10974832,14005,0,1692117323,13087.65363904999,101.27689457999804,53540.61445080001
2023-08-15,16:35:25.000,227,10974844,13685,0,1692117324,13087.667111669994,101.26279631999932,53540.62842504
2023-08-15,16:35:26.000,227,10974804,13805,0,1692117325,13087.59301225999,101.2486980600006,53540.57252808
2023-08-15,16:35:27.000,227,10974862,13965,0,1692117326,13087.6199575,101.23459980000189,53540.61445080001
2023-08-15,16:35:28.000,227,10974821,13925,0,1692117327,13087.61322118999,101.19935414999782,53540.56554096001
2023-08-15,16:35:29.000,227,10974853,13685,0,1692117328,13087.599748569999,101.1852558899991,53540.544579600006
2023-08-15,16:35:30.000,227,10974818,13765,0,1692117329,13087.491967609989,101.17115763000038,53540.48169552
2023-08-15,16:35:31.000,227,10974834,13565,0,1692117330,13087.512176539989,101.13591198000358,53540.53759248001
2023-08-15,16:35:32.000,227,10974841,13925,0,1692117331,13087.518912849999,101.15705937000166,53540.523618240004
2023-08-15,16:35:33.000,227,10974803,13765,0,1692117332,13087.518912849999,101.12181372000487,53540.51663112001
2023-08-15,16:35:34.000,227,10974837,13845,0,1692117333,13087.539121779999,101.11476458999823,53540.48868264001
2023-08-15,16:35:35.000,227,10974841,14005,0,1692117334,13087.539121779999,101.10066632999951,53540.60746368
2023-08-15,16:35:36.000,227,10974846,14125,0,1692117335,13087.53238546999,101.10066632999951,53540.50265688
2023-08-15,16:35:37.000,227,10974807,13885,0,1692117336,13087.451549749989,101.10771545999887,53540.48169552
2023-08-15,16:35:38.000,227,10974788,13765,0,1692117337,13087.478494989999,101.10771545999887,53540.44675992001
2023-08-15,16:35:39.000,227,10974798,13605,0,1692117338,13087.53238546999,101.10771545999887,53540.50265688
2023-08-15,16:35:40.000,227,10974864,13845,0,1692117339,13087.539121779999,101.13591198000358,53540.46772128001
2023-08-15,16:35:41.000,227,10974784,13765,0,1692117340,13087.539121779999,101.17115763000038,53540.523618240004
2023-08-15,16:35:42.000,227,10974830,13725,0,1692117341,13087.539121779999,101.14296111000294,53540.544579600006
2023-08-15,16:35:43.000,227,10974836,13925,0,1692117342,13087.478494989999,101.15705937000166,53540.50265688
2023-08-15,16:35:44.000,227,10974851,14125,0,1692117343,13087.478494989999,101.19935414999782,53540.509644
2023-08-15,16:35:45.000,227,10974826,13925,0,1692117344,13087.485231299994,101.19935414999782,53540.44675992001
2023-08-15,16:35:46.000,227,10974802,13765,0,1692117345,13087.424604509994,101.23459980000189,53540.46073416
2023-08-15,16:35:47.000,227,10974777,13765,0,1692117346,13087.337032479998,101.26279631999932,53540.45374704
2023-08-15,16:35:48.000,227,10974787,13965,0,1692117347,13087.283141999993,101.27689457999804,53540.45374704
2023-08-15,16:35:49.000,227,10974824,14045,0,1692117348,13087.276405689998,101.27689457999804,53540.53060536
2023-08-15,16:35:50.000,227,10974797,14085,0,1692117349,13087.202306279993,101.2980419700034,53540.50265688
2023-08-15,16:35:51.000,227,10974777,13485,0,1692117350,13087.148415800002,101.31918936000147,53540.46772128001
2023-08-15,16:35:52.000,227,10974840,14005,0,1692117351,13087.081052699992,101.31918936000147,53540.46772128001
2023-08-15,16:35:53.000,227,10974839,13725,0,1692117352,13087.006953290002,101.29099284000404,53540.41182432
2023-08-15,16:35:54.000,227,10974809,13725,0,1692117353,13086.946326500001,101.34033674999955,53540.425798560005
2023-08-15,16:35:55.000,227,10974811,13925,0,1692117354,13086.946326500001,101.30509110000276,53540.49566976001
2023-08-15,16:35:56.000,227,10974835,13525,0,1692117355,13086.926117570001,101.3614841400049,53540.523618240004
2023-08-15,16:35:57.000,227,10974853,13885,0,1692117356,13086.84528185,101.33328762000019,53540.425798560005
2023-08-15,16:35:58.000,227,10974803,13805,0,1692117357,13086.858754469991,101.34033674999955,53540.474708400005
2023-08-15,16:35:59.000,227,10974860,13565,0,1692117358,13086.838545539991,101.32623849000083,53540.425798560005
2023-08-15,16:36:00.000,227,10974795,13925,0,1692117359,13086.831809229996,101.30509110000276,53540.41881144001
2023-08-15,16:36:01.000,227,10974825,13965,0,1692117360,13086.852018159996,101.31918936000147,53540.43278568
2023-08-15,16:36:02.000,227,10974826,13885,0,1692117361,13086.84528185,101.2980419700034,53540.46073416
2023-08-15,16:36:03.000,227,10974835,13605,0,1692117362,13086.858754469991,101.32623849000083,53540.34894024001
2023-08-15,16:36:04.000,227,10974846,13645,0,1692117363,13086.84528185,101.36853327000426,53540.41881144001
2023-08-15,16:36:05.000,227,10974839,13805,0,1692117364,13086.919381259991,101.34033674999955,53540.46772128001
2023-08-15,16:36:06.000,227,10974816,13845,0,1692117365,13086.973271739997,101.36853327000426,53540.4397728
2023-08-15,16:36:07.000,227,10974834,13925,0,1692117366,13086.966535430001,101.36853327000426,53540.425798560005
2023-08-15,16:36:08.000,227,10974866,13885,0,1692117367,13086.899172329991,101.38968066000234,53540.376888720006
2023-08-15,16:36:09.000,227,10974842,13645,0,1692117368,13086.953062809996,101.43902456999785,53540.39785008001
2023-08-15,16:36:10.000,227,10974805,13765,0,1692117369,13086.973271739997,101.48131935000129,53540.44675992001
2023-08-15,16:36:11.000,227,10974834,14165,0,1692117370,13086.993480669997,101.49541761,53540.43278568
2023-08-15,16:36:12.000,227,10974816,13765,0,1692117371,13086.953062809996,101.55181065000215,53540.4048372
2023-08-15,16:36:13.000,227,10974822,14005,0,1692117372,13086.986744360001,101.58000716999959,53540.41182432
2023-08-15,16:36:14.000,227,10974812,13725,0,1692117373,13087.027162220002,101.62230195000302,53540.41881144001
2023-08-15,16:36:15.000,227,10974790,14125,0,1692117374,13087.006953290002,101.67164585999853,53540.44675992001
2023-08-15,16:36:16.000,227,10974804,13605,0,1692117375,13086.986744360001,101.7068915100026,53540.4048372
2023-08-15,16:36:17.000,227,10974788,13805,0,1692117376,13086.939590189992,101.74918628999876,53540.36291448
2023-08-15,16:36:18.000,227,10974853,13925,0,1692117377,13086.953062809996,101.82672671999899,53540.334966
2023-08-15,16:36:19.000,227,10974832,14045,0,1692117378,13086.973271739997,101.8408249799977,53540.376888720006
2023-08-15,16:36:20.000,227,10974828,13685,0,1692117379,13086.966535430001,101.88311976000114,53540.39086296
2023-08-15,16:36:21.000,227,10974824,13485,0,1692117380,13086.993480669997,101.90426714999921,53540.4397728
2023-08-15,16:36:22.000,227,10974849,13645,0,1692117381,13087.000216979992,101.93951280000329,53540.4048372
2023-08-15,16:36:23.000,227,10974854,13605,0,1692117382,13087.013689599997,101.91836540999793,53540.39785008001
2023-08-15,16:36:24.000,227,10974841,13765,0,1692117383,13087.006953290002,101.96066019000136,53540.4397728
2023-08-15,16:36:25.000,227,10974838,14045,0,1692117384,13087.067580080002,102.0029549700048,53540.425798560005
2023-08-15,16:36:26.000,227,10974776,14245,0,1692117385,13087.040634839992,102.0029549700048,53540.41881144001
2023-08-15,16:36:27.000,227,10974870,13725,0,1692117386,13087.013689599997,101.99590583999816,53540.355927360004
2023-08-15,16:36:28.000,227,10974805,13925,0,1692117387,13087.020425909992,101.99590583999816,53540.376888720006
2023-08-15,16:36:29.000,227,10974870,14045,0,1692117388,13087.060843769992,101.9888567099988,53540.4397728
2023-08-15,16:36:30.000,227,10974830,14325,0,1692117389,13087.040634839992,102.03115149000223,53540.43278568
2023-08-15,16:36:31.000,227,10974792,13925,0,1692117390,13087.027162220002,102.03115149000223,53540.36990160001
2023-08-15,16:36:32.000,227,10974882,14005,0,1692117391,13086.966535430001,102.01705323000351,53540.34195312
2023-08-15,16:36:33.000,227,10974801,13645,0,1692117392,13086.865490780001,102.05229888000031,53540.2650948
2023-08-15,16:36:34.000,227,10974844,13805,0,1692117393,13086.811600299996,102.05934800999967,53540.34195312
2023-08-15,16:36:35.000,227,10974811,13845,0,1692117394,13086.811600299996,102.04524975000095,53540.334966
2023-08-15,16:36:36.000,227,10974785,13965,0,1692117395,13086.76444613,102.05229888000031,53540.355927360004
2023-08-15,16:36:37.000,227,10974841,13885,0,1692117396,13086.730764579996,102.12279018000118,53540.307017520005
2023-08-15,16:36:38.000,227,10974818,13805,0,1692117397,13086.66340148,102.12279018000118,53540.32797888001
2023-08-15,16:36:39.000,227,10974836,14245,0,1692117398,13086.68361041,102.1368884399999,53540.34894024001
2023-08-15,16:36:40.000,227,10974850,13765,0,1692117399,13086.589302069995,102.1368884399999,53540.30003040001
2023-08-15,16:36:41.000,227,10974800,13725,0,1692117400,13086.59603837999,102.15803582999797,53540.307017520005
2023-08-15,16:36:42.000,227,10974812,14045,0,1692117401,13086.49499372999,102.17213409000396,53540.31400464
2023-08-15,16:36:43.000,227,10974807,13605,0,1692117402,13086.488257419995,102.18623235000268,53540.24413344
2023-08-15,16:36:44.000,227,10974842,13805,0,1692117403,13086.528675279995,102.1650849600046,53540.27906904001
2023-08-15,16:36:45.000,227,10974786,13565,0,1692117404,13086.51520265999,102.14393756999925,53540.31400464
2023-08-15,16:36:46.000,227,10974798,13845,0,1692117405,13086.46131218,102.11574105000182,53540.31400464
2023-08-15,16:36:47.000,227,10974833,13645,0,1692117406,13086.447839559994,102.12279018000118,53540.20221072001
2023-08-15,16:36:48.000,227,10974807,13845,0,1692117407,13086.48152111,102.05229888000031,53540.29304328
2023-08-15,16:36:49.000,227,10974826,13685,0,1692117408,13086.52193897,102.01000410000415,53540.28605616
2023-08-15,16:36:50.000,227,10974808,13845,0,1692117409,13086.53541158999,101.9888567099988,53540.258107680005
2023-08-15,16:36:51.000,227,10974845,13765,0,1692117410,13086.61624730999,101.93951280000329,53540.23015920001
2023-08-15,16:36:52.000,227,10974824,13925,0,1692117411,13086.609510999995,101.93951280000329,53540.28605616
2023-08-15,16:36:53.000,227,10974812,13845,0,1692117412,13086.609510999995,101.91836540999793,53540.29304328
2023-08-15,16:36:54.000,227,10974850,14125,0,1692117413,13086.70381934,101.86902150000242,53540.31400464
2023-08-15,16:36:55.000,227,10974780,14005,0,1692117414,13086.771182439996,101.91836540999793,53540.29304328
2023-08-15,16:36:56.000,227,10974877,13685,0,1692117415,13086.80486399,101.8901688900005,53540.27906904001
2023-08-15,16:36:57.000,227,10974827,13845,0,1692117416,13086.76444613,101.91131627999857,53540.25112056001
2023-08-15,16:36:58.000,227,10974813,13765,0,1692117417,13086.73750088999,101.93246367000393,53540.21618496
2023-08-15,16:36:59.000,227,10974837,14085,0,1692117418,13086.80486399,101.96770932000072,53540.258107680005
2023-08-15,16:37:00.000,227,10974820,13685,0,1692117419,13086.831809229996,101.96770932000072,53540.36990160001
2023-08-15,16:37:01.000,227,10974862,14085,0,1692117420,13086.865490780001,102.03820062000159,53540.355927360004
2023-08-15,16:37:02.000,227,10974807,14005,0,1692117421,13086.852018159996,102.06639713999903,53540.355927360004
2023-08-15,16:37:03.000,227,10974810,13765,0,1692117422,13086.777918749991,102.12279018000118,53540.29304328
2023-08-15,16:37:04.000,227,10974863,13965,0,1692117423,13086.75770981999,102.17213409000396,53540.34195312
2023-08-15,16:37:05.000,227,10974838,14005,0,1692117424,13086.71729195999,102.22852712999884,53540.30003040001
2023-08-15,16:37:06.000,227,10974822,13765,0,1692117425,13086.710555649996,102.24262539000483,53540.36291448
2023-08-15,16:37:07.000,227,10974845,13645,0,1692117426,13086.629719929995,102.28492017000099,53540.32797888001
2023-08-15,16:37:08.000,227,10974793,13965,0,1692117427,13086.629719929995,102.3483623400025,53540.39086296
2023-08-15,16:37:09.000,227,10974842,14085,0,1692117428,13086.65666516999,102.36246060000121,53540.39086296
2023-08-15,16:37:10.000,227,10974793,13805,0,1692117429,13086.62298362,102.39065711999865,53540.43278568
2023-08-15,16:37:11.000,227,10974817,13685,0,1692117430,13086.528675279995,102.45409929000016,53540.376888720006
2023-08-15,16:37:12.000,227,10974863,13765,0,1692117431,13086.45457586999,102.41885364000336,53540.38387584
2023-08-15,16:37:13.000,227,10974795,13645,0,1692117432,13086.468048489995,102.47524667999824,53540.39785008001
2023-08-15,16:37:14.000,227,10974811,13725,0,1692117433,13086.43436693999,102.47524667999824,53540.36291448
2023-08-15,16:37:15.000,227,10974843,14045,0,1692117434,13086.387212769994,102.49639407000359,53540.38387584
2023-08-15,16:37:16.000,227,10974792,13965,0,1692117435,13086.427630629994,102.4470501600008,53540.425798560005
2023-08-15,16:37:17.000,227,10974822,14005,0,1692117436,13086.46131218,102.44000103000144,53540.38387584
2023-08-15,16:37:18.000,227,10974753,13605,0,1692117437,13086.46131218,102.39770624999801,53540.376888720006
2023-08-15,16:37:19.000,227,10974783,13845,0,1692117438,13086.360267529999,102.36950973000057,53540.32797888001
2023-08-15,16:37:20.000,227,10974807,13765,0,1692117439,13086.41415800999,102.3483623400025,53540.355927360004
2023-08-15,16:37:21.000,227,10974818,13845,0,1692117440,13086.48152111,102.28492017000099,53540.376888720006
2023-08-15,16:37:22.000,227,10974868,13565,0,1692117441,13086.407421699994,102.27787104000163,53540.24413344
2023-08-15,16:37:23.000,227,10974759,13845,0,1692117442,13086.447839559994,102.24262539000483,53540.27208192
2023-08-15,16:37:24.000,227,10974826,13725,0,1692117443,13086.52193897,102.20737974000076,53540.29304328
2023-08-15,16:37:25.000,227,10974782,13725,0,1692117444,13086.528675279995,102.15803582999797,53540.334966
2023-08-15,16:37:26.000,227,10974857,13765,0,1692117445,13086.569093139995,102.14393756999925,53540.355927360004
2023-08-15,16:37:27.000,227,10974801,13645,0,1692117446,13086.52193897,102.12279018000118,53540.334966
2023-08-15,16:37:28.000,227,10974798,13925,0,1692117447,13086.5421479,102.1368884399999,53540.29304328
2023-08-15,16:37:29.000,227,10974795,14045,0,1692117448,13086.49499372999,102.15098669999861,53540.30003040001
2023-08-15,16:37:30.000,227,10974812,13485,0,1692117449,13086.45457586999,102.17918322000332,53540.29304328
2023-08-15,16:37:31.000,227,10974876,13845,0,1692117450,13086.44110325,102.17213409000396,53540.32099176001
2023-08-15,16:37:32.000,227,10974784,13765,0,1692117451,13086.340058599999,102.2355762599982,53540.27906904001
2023-08-15,16:37:33.000,227,10974821,13685,0,1692117452,13086.313113359989,102.22852712999884,53540.307017520005
2023-08-15,16:37:34.000,227,10974797,14085,0,1692117453,13086.252486569989,102.27787104000163,53540.36291448
2023-08-15,16:37:35.000,227,10974779,13605,0,1692117454,13086.178387159998,102.31311668999842,53540.334966
2023-08-15,16:37:36.000,227,10974819,13765,0,1692117455,13086.097551439998,102.30606755999906,53540.29304328
2023-08-15,16:37:37.000,227,10974856,13645,0,1692117456,13085.956088929997,102.35541147000185,53540.209197840006
2023-08-15,16:37:38.000,227,10974769,13805,0,1692117457,13085.929143690002,102.40475538000464,53540.188236480004
2023-08-15,16:37:39.000,227,10974799,13765,0,1692117458,13085.888725830002,102.36950973000057,53540.21618496
2023-08-15,16:37:40.000,227,10974779,13845,0,1692117459,13085.881989519992,102.36950973000057,53540.24413344
2023-08-15,16:37:41.000,227,10974810,13605,0,1692117460,13085.807890110002,102.36246060000121,53540.23015920001
2023-08-15,16:37:42.000,227,10974814,13885,0,1692117461,13085.807890110002,102.32721495000442,53540.139326640005
2023-08-15,16:37:43.000,227,10974810,13805,0,1692117462,13085.733790699996,102.2990184299997,53540.14631376
2023-08-15,16:37:44.000,227,10974837,13965,0,1692117463,13085.780944869992,102.24262539000483,53540.09740392
2023-08-15,16:37:45.000,227,10974851,13565,0,1692117464,13085.787681180002,102.22852712999884,53540.13233952001
2023-08-15,16:37:46.000,227,10974833,13805,0,1692117465,13085.780944869992,102.17213409000396,53540.041506960006
2023-08-15,16:37:47.000,227,10974811,13565,0,1692117466,13085.733790699996,102.10869192000246,53540.04849408
2023-08-15,16:37:48.000,227,10974809,13925,0,1692117467,13085.753999629997,102.1016427900031,53540.01355848001
2023-08-15,16:37:49.000,227,10974772,14125,0,1692117468,13085.868516900002,102.02410236000287,53540.090416800005
2023-08-15,16:37:50.000,227,10974840,14125,0,1692117469,13085.881989519992,101.99590583999816,53540.06945544
2023-08-15,16:37:51.000,227,10974863,13685,0,1692117470,13085.895462139997,101.91836540999793,53540.041506960006
2023-08-15,16:37:52.000,227,10974769,14085,0,1692117471,13085.915671069997,101.89721801999985,53540.020545600004
2023-08-15,16:37:53.000,227,10974803,13845,0,1692117472,13085.949352620002,101.86197237000306,53539.95766152
2023-08-15,16:37:54.000,227,10974834,14005,0,1692117473,13086.063869889993,101.80557933000091,53539.922725920005
2023-08-15,16:37:55.000,227,10974797,13765,0,1692117474,13086.144705609993,101.77033368000411,53539.95766152
2023-08-15,16:37:56.000,227,10974850,13725,0,1692117475,13086.232277639989,101.72803890000068,53540.02753272
2023-08-15,16:37:57.000,227,10974794,14005,0,1692117476,13086.319849669999,101.65049847000046,53540.041506960006
2023-08-15,16:37:58.000,227,10974853,13685,0,1692117477,13086.387212769994,101.63640021000174,53539.99259712001
2023-08-15,16:37:59.000,227,10974782,13925,0,1692117478,13086.51520265999,101.58000716999959,53540.04849408
2023-08-15,16:38:00.000,227,10974805,13965,0,1692117479,13086.548884209995,101.58000716999959,53540.02753272
2023-08-15,16:38:01.000,227,10974860,13645,0,1692117480,13086.62298362,101.55885978000151,53540.03451984001
2023-08-15,16:38:02.000,227,10974803,13925,0,1692117481,13086.629719929995,101.55181065000215,53539.99958424
2023-08-15,16:38:03.000,227,10974823,13965,0,1692117482,13086.649928859995,101.53066326000408,53540.020545600004
2023-08-15,16:38:04.000,227,10974845,13805,0,1692117483,13086.71729195999,101.53066326000408,53540.06246832001
2023-08-15,16:38:05.000,227,10974837,13925,0,1692117484,13086.75770981999,101.53066326000408,53540.11137816001
2023-08-15,16:38:06.000,227,10974820,13885,0,1692117485,13086.72402827,101.5447615200028,53540.11836528
2023-08-15,16:38:07.000,227,10974815,13925,0,1692117486,13086.649928859995,101.5447615200028,53540.090416800005
2023-08-15,16:38:08.000,227,10974824,14205,0,1692117487,13086.64319255,101.58000716999959,53540.090416800005
2023-08-15,16:38:09.000,227,10974830,13885,0,1692117488,13086.65666516999,101.6082036900043,53540.09740392
2023-08-15,16:38:10.000,227,10974859,13645,0,1692117489,13086.528675279995,101.66459672999918,53540.020545600004
2023-08-15,16:38:11.000,227,10974844,13885,0,1692117490,13086.56235683,101.62935108000238,53540.07644256
2023-08-15,16:38:12.000,227,10974869,14005,0,1692117491,13086.427630629994,101.69984238000325,53539.98561000001
2023-08-15,16:38:13.000,227,10974799,13725,0,1692117492,13086.447839559994,101.68574412000453,53540.090416800005
2023-08-15,16:38:14.000,227,10974846,13605,0,1692117493,13086.43436693999,101.69279325000389,53540.090416800005
2023-08-15,16:38:15.000,227,10974857,13845,0,1692117494,13086.360267529999,101.65754759999982,53540.06246832001
2023-08-15,16:38:16.000,227,10974792,13845,0,1692117495,13086.380476459999,101.65754759999982,53539.99958424
2023-08-15,16:38:17.000,227,10974853,13845,0,1692117496,13086.245750259994,101.65754759999982,53540.00657136
2023-08-15,16:38:18.000,227,10974799,13685,0,1692117497,13086.218805019998,101.6786949899979,53539.97862288
2023-08-15,16:38:19.000,227,10974813,13765,0,1692117498,13086.232277639989,101.6434493400011,53540.03451984001
2023-08-15,16:38:20.000,227,10974873,13805,0,1692117499,13086.225541329994,101.65049847000046,53540.02753272
2023-08-15,16:38:21.000,227,10974796,14005,0,1692117500,13086.232277639989,101.66459672999918,53540.0554812
2023-08-15,16:38:22.000,227,10974832,13565,0,1692117501,13086.225541329994,101.6434493400011,53539.99958424
2023-08-15,16:38:23.000,227,10974809,14005,0,1692117502,13086.158178229998,101.6082036900043,53539.97862288
2023-08-15,16:38:24.000,227,10974851,13845,0,1692117503,13086.137969299998,101.60115455999767,53539.95766152
2023-08-15,16:38:25.000,227,10974812,13765,0,1692117504,13086.171650849989,101.60115455999767,53539.99958424
2023-08-15,16:38:26.000,227,10974848,13925,0,1692117505,13086.137969299998,101.55885978000151,53539.971635760005
2023-08-15,16:38:27.000,227,10974804,14085,0,1692117506,13086.104287749993,101.51656499999808,53539.90875168
2023-08-15,16:38:28.000,227,10974824,13925,0,1692117507,13086.090815129988,101.51656499999808,53539.8808032
2023-08-15,16:38:29.000,227,10974825,13765,0,1692117508,13086.084078819993,101.48131935000129,53539.85984184
2023-08-15,16:38:30.000,227,10974812,13765,0,1692117509,13086.104287749993,101.50951586999872,53539.91573880001
2023-08-15,16:38:31.000,227,10974856,13685,0,1692117510,13086.063869889993,101.45312283000385,53539.82490624001
2023-08-15,16:38:32.000,227,10974803,13725,0,1692117511,13086.016715719998,101.45312283000385,53539.83888048
2023-08-15,16:38:33.000,227,10974801,13765,0,1692117512,13085.969561550002,101.42492630999914,53539.81791912001
2023-08-15,16:38:34.000,227,10974803,13725,0,1692117513,13085.935879999997,101.44607370000449,53539.7410608
2023-08-15,16:38:35.000,227,10974820,14005,0,1692117514,13085.922407379992,101.4319754399985,53539.82490624001
2023-08-15,16:38:36.000,227,10974822,13845,0,1692117515,13085.915671069997,101.46722109000257,53539.8808032
2023-08-15,16:38:37.000,227,10974844,14085,0,1692117516,13085.841571659992,101.45312283000385,53539.82490624001
2023-08-15,16:38:38.000,227,10974835,13725,0,1692117517,13085.861780589992,101.45312283000385,53539.82490624001
2023-08-15,16:38:39.000,227,10974861,14005,0,1692117518,13085.881989519992,101.46017196000321,53539.82490624001
2023-08-15,16:38:40.000,227,10974852,14205,0,1692117519,13085.875253209997,101.47427022000193,53539.803944880005
2023-08-15,16:38:41.000,227,10974846,13605,0,1692117520,13085.841571659992,101.48836848000064,53539.81791912001
2023-08-15,16:38:42.000,227,10974800,14085,0,1692117521,13085.841571659992,101.46017196000321,53539.76900928
2023-08-15,16:38:43.000,227,10974844,13845,0,1692117522,13085.888725830002,101.46722109000257,53539.76202216
2023-08-15,16:38:44.000,227,10974826,13805,0,1692117523,13085.875253209997,101.41082805000042,53539.72009944
2023-08-15,16:38:45.000,227,10974805,13805,0,1692117524,13086.057133579998,101.38968066000234,53539.79695776001
2023-08-15,16:38:46.000,227,10974813,13565,0,1692117525,13086.063869889993,101.35443500999827,53539.78298352
2023-08-15,16:38:47.000,227,10974852,14165,0,1692117526,13086.111024059988,101.33328762000019,53539.78298352
2023-08-15,16:38:48.000,227,10974846,13885,0,1692117527,13086.070606199988,101.35443500999827,53539.69215096
2023-08-15,16:38:49.000,227,10974867,14245,0,1692117528,13086.104287749993,101.31918936000147,53539.706125200006
2023-08-15,16:38:50.000,227,10974846,14085,0,1692117529,13086.131232989988,101.32623849000083,53539.72009944
2023-08-15,16:38:51.000,227,10974839,13765,0,1692117530,13086.151441919988,101.31918936000147,53539.69913808001
2023-08-15,16:38:52.000,227,10974795,14045,0,1692117531,13086.171650849989,101.35443500999827,53539.65721536001
2023-08-15,16:38:53.000,227,10974804,13885,0,1692117532,13086.185123469993,101.38263153000298,53539.706125200006
2023-08-15,16:38:54.000,227,10974814,13805,0,1692117533,13086.232277639989,101.41082805000042,53539.78997064
2023-08-15,16:38:55.000,227,10974787,13565,0,1692117534,13086.212068709989,101.44607370000449,53539.755035040005
2023-08-15,16:38:56.000,227,10974853,13765,0,1692117535,13086.164914539993,101.47427022000193,53539.72009944
2023-08-15,16:38:57.000,227,10974821,13645,0,1692117536,13086.104287749993,101.46017196000321,53539.64324112
2023-08-15,16:38:58.000,227,10974849,13885,0,1692117537,13086.151441919988,101.48131935000129,53539.6711896
2023-08-15,16:38:59.000,227,10974805,13925,0,1692117538,13086.205332399993,101.43902456999785,53539.81791912001
2023-08-15,16:39:00.000,227,10974819,14005,0,1692117539,13086.198596089998,101.46722109000257,53539.755035040005
2023-08-15,16:39:01.000,227,10974855,13405,0,1692117540,13086.232277639989,101.46722109000257,53539.76202216
2023-08-15,16:39:02.000,227,10974789,13805,0,1692117541,13086.218805019998,101.42492630999914,53539.76202216
2023-08-15,16:39:03.000,227,10974855,13885,0,1692117542,13086.218805019998,101.35443500999827,53539.76202216
2023-08-15,16:39:04.000,227,10974833,13765,0,1692117543,13086.232277639989,101.32623849000083,53539.72009944
2023-08-15,16:39:05.000,227,10974818,13965,0,1692117544,13086.286168119994,101.29099284000404,53539.6711896
2023-08-15,16:39:06.000,227,10974793,13485,0,1692117545,13086.272695499989,101.26279631999932,53539.67817672001
2023-08-15,16:39:07.000,227,10974805,14045,0,1692117546,13086.252486569989,101.23459980000189,53539.60830552001
2023-08-15,16:39:08.000,227,10974783,13965,0,1692117547,13086.286168119994,101.2486980600006,53539.59433128
2023-08-15,16:39:09.000,227,10974806,14205,0,1692117548,13086.286168119994,101.19935414999782,53539.61529264
2023-08-15,16:39:10.000,227,10974792,13765,0,1692117549,13086.33332228999,101.16410850000102,53539.706125200006
2023-08-15,16:39:11.000,227,10974850,13725,0,1692117550,13086.360267529999,101.14296111000294,53539.66420248
2023-08-15,16:39:12.000,227,10974853,13685,0,1692117551,13086.40068539,101.15705937000166,53539.62926688001
2023-08-15,16:39:13.000,227,10974822,13925,0,1692117552,13086.407421699994,101.13591198000358,53539.57336992
2023-08-15,16:39:14.000,227,10974807,13765,0,1692117553,13086.387212769994,101.15705937000166,53539.62227976
2023-08-15,16:39:15.000,227,10974855,13765,0,1692117554,13086.45457586999,101.15705937000166,53539.62926688001
2023-08-15,16:39:16.000,227,10974821,13965,0,1692117555,13086.47478479999,101.15705937000166,53539.69215096
2023-08-15,16:39:17.000,227,10974863,13885,0,1692117556,13086.41415800999,101.17115763000038,53539.685163840004
2023-08-15,16:39:18.000,227,10974843,13885,0,1692117557,13086.42089432,101.19230501999846,53539.66420248
2023-08-15,16:39:19.000,227,10974874,13885,0,1692117558,13086.39394907999,101.22050154000317,53539.72009944
2023-08-15,16:39:20.000,227,10974861,13845,0,1692117559,13086.340058599999,101.23459980000189,53539.6711896
2023-08-15,16:39:21.000,227,10974797,13725,0,1692117560,13086.265959189994,101.2980419700034,53539.706125200006
2023-08-15,16:39:22.000,227,10974835,13485,0,1692117561,13086.218805019998,101.33328762000019,53539.61529264
2023-08-15,16:39:23.000,227,10974824,14125,0,1692117562,13086.171650849989,101.34033674999955,53539.62926688001
2023-08-15,16:39:24.000,227,10974785,13845,0,1692117563,13086.131232989988,101.41787717999978,53539.685163840004
2023-08-15,16:39:25.000,227,10974853,13925,0,1692117564,13086.104287749993,101.42492630999914,53539.685163840004
2023-08-15,16:39:26.000,227,10974800,13565,0,1692117565,13086.057133579998,101.46017196000321,53539.685163840004
2023-08-15,16:39:27.000,227,10974829,13925,0,1692117566,13085.942616309992,101.45312283000385,53539.62926688001
2023-08-15,16:39:28.000,227,10974797,13805,0,1692117567,13085.908934760002,101.3967297900017,53539.65022824001
2023-08-15,16:39:29.000,227,10974817,13965,0,1692117568,13085.895462139997,101.38968066000234,53539.65721536001
2023-08-15,16:39:30.000,227,10974840,14045,0,1692117569,13085.861780589992,101.34738587999891,53539.67817672001
2023-08-15,16:39:31.000,227,10974821,13845,0,1692117570,13085.821362729992,101.3614841400049,53539.62926688001
2023-08-15,16:39:32.000,227,10974786,13925,0,1692117571,13085.801153799992,101.31214023000211,53539.636254000005
2023-08-15,16:39:33.000,227,10974809,13805,0,1692117572,13085.841571659992,101.22050154000317,53539.61529264
2023-08-15,16:39:34.000,227,10974823,13725,0,1692117573,13085.814626419997,101.15705937000166,53539.69215096
2023-08-15,16:39:35.000,227,10974824,14245,0,1692117574,13085.861780589992,101.13591198000358,53539.62926688001
2023-08-15,16:39:36.000,227,10974774,14125,0,1692117575,13085.801153799992,101.09361720000015,53539.62926688001
2023-08-15,16:39:37.000,227,10974799,13565,0,1692117576,13085.740527009992,101.07246981000208,53539.59433128
2023-08-15,16:39:38.000,227,10974748,13925,0,1692117577,13085.747263320001,101.051322420004,53539.57336992
2023-08-15,16:39:39.000,227,10974807,13845,0,1692117578,13085.780944869992,101.06542068000272,53539.58035704001
2023-08-15,16:39:40.000,227,10974803,13765,0,1692117579,13085.747263320001,101.03017502999865,53539.58035704001
2023-08-15,16:39:41.000,227,10974813,13765,0,1692117580,13085.794417489997,101.06542068000272,53539.6013184
2023-08-15,16:39:42.000,227,10974815,13765,0,1692117581,13085.733790699996,101.07951894000144,53539.59433128
2023-08-15,16:39:43.000,227,10974842,13525,0,1692117582,13085.760735939992,101.10771545999887,53539.51048584001
2023-08-15,16:39:44.000,227,10974810,13925,0,1692117583,13085.700109149991,101.12886285000423,53539.4965116
2023-08-15,16:39:45.000,227,10974878,13885,0,1692117584,13085.740527009992,101.14296111000294,53539.468563120005
2023-08-15,16:39:46.000,227,10974814,13525,0,1692117585,13085.760735939992,101.19935414999782,53539.55240856
2023-08-15,16:39:47.000,227,10974794,13565,0,1692117586,13085.747263320001,101.21345241000381,53539.538434320006
2023-08-15,16:39:48.000,227,10974800,13725,0,1692117587,13085.740527009992,101.23459980000189,53539.517472960004
2023-08-15,16:39:49.000,227,10974813,14125,0,1692117588,13085.767472250001,101.27689457999804,53539.538434320006
2023-08-15,16:39:50.000,227,10974804,13805,0,1692117589,13085.780944869992,101.31214023000211,53539.60830552001
2023-08-15,16:39:51.000,227,10974782,13725,0,1692117590,13085.780944869992,101.34033674999955,53539.5663828
2023-08-15,16:39:52.000,227,10974796,13565,0,1692117591,13085.733790699996,101.38968066000234,53539.54542144
2023-08-15,16:39:53.000,227,10974805,13725,0,1692117592,13085.693372839996,101.3967297900017,53539.51048584001
2023-08-15,16:39:54.000,227,10974768,13565,0,1692117593,13085.659691289991,101.42492630999914,53539.53144720001
2023-08-15,16:39:55.000,227,10974797,13845,0,1692117594,13085.706845460001,101.47427022000193,53539.59433128
2023-08-15,16:39:56.000,227,10974786,13565,0,1692117595,13085.720318079992,101.48131935000129,53539.587344160005
2023-08-15,16:39:57.000,227,10974769,13725,0,1692117596,13085.686636530001,101.46722109000257,53539.57336992
2023-08-15,16:39:58.000,227,10974816,13805,0,1692117597,13085.659691289991,101.50246673999936,53539.57336992
2023-08-15,16:39:59.000,227,10974804,13885,0,1692117598,13085.733790699996,101.44607370000449,53539.62926688001
2023-08-15,16:40:00.000,227,10974861,13605,0,1692117599,13085.733790699996,101.46722109000257,53539.58035704001
2023-08-15,16:40:01.000,227,10974797,14005,0,1692117600,13085.774208559997,101.43902456999785,53539.62926688001
2023-08-15,16:40:02.000,227,10974844,13725,0,1692117601,13085.693372839996,101.43902456999785,53539.55240856
2023-08-15,16:40:03.000,227,10974768,13925,0,1692117602,13085.727054390001,101.43902456999785,53539.51048584001
2023-08-15,16:40:04.000,227,10974809,14045,0,1692117603,13085.807890110002,101.37558240000362,53539.58035704001
2023-08-15,16:40:05.000,227,10974807,13725,0,1692117604,13085.902198449992,101.3614841400049,53539.61529264
2023-08-15,16:40:06.000,227,10974793,13645,0,1692117605,13085.922407379992,101.3614841400049,53539.6013184
2023-08-15,16:40:07.000,227,10974797,13565,0,1692117606,13085.962825239993,101.33328762000019,53539.57336992
2023-08-15,16:40:08.000,227,10974841,13725,0,1692117607,13085.902198449992,101.31214023000211,53539.517472960004
2023-08-15,16:40:09.000,227,10974853,14045,0,1692117608,13085.888725830002,101.31214023000211,53539.53144720001
2023-08-15,16:40:10.000,227,10974786,13725,0,1692117609,13085.983034169993,101.29099284000404,53539.58035704001
2023-08-15,16:40:11.000,227,10974838,13565,0,1692117610,13085.996506789998,101.2980419700034,53539.60830552001
2023-08-15,16:40:12.000,227,10974809,13805,0,1692117611,13085.915671069997,101.30509110000276,53539.5663828
2023-08-15,16:40:13.000,227,10974829,13725,0,1692117612,13085.962825239993,101.26984544999868,53539.5663828
2023-08-15,16:40:14.000,227,10974786,13645,0,1692117613,13085.929143690002,101.28394371000468,53539.62926688001
2023-08-15,16:40:15.000,227,10974822,13765,0,1692117614,13085.956088929997,101.26279631999932,53539.587344160005
2023-08-15,16:40:16.000,227,10974766,13965,0,1692117615,13085.942616309992,101.26279631999932,53539.55939568001
2023-08-15,16:40:17.000,227,10974777,13845,0,1692117616,13085.855044279997,101.27689457999804,53539.50349872
2023-08-15,16:40:18.000,227,10974825,13925,0,1692117617,13085.902198449992,101.26984544999868,53539.517472960004
2023-08-15,16:40:19.000,227,10974800,13685,0,1692117618,13085.895462139997,101.24164893000125,53539.59433128
2023-08-15,16:40:20.000,227,10974733,13685,0,1692117619,13085.935879999997,101.22755067000253,53539.6013184
2023-08-15,16:40:21.000,227,10974792,13765,0,1692117620,13085.922407379992,101.22050154000317,53539.61529264
2023-08-15,16:40:22.000,227,10974801,13725,0,1692117621,13085.875253209997,101.19230501999846,53539.59433128
2023-08-15,16:40:23.000,227,10974824,13765,0,1692117622,13085.848307970002,101.1852558899991,53539.60830552001
2023-08-15,16:40:24.000,227,10974724,14045,0,1692117623,13085.861780589992,101.20640328000445,53539.64324112
2023-08-15,16:40:25.000,227,10974811,13805,0,1692117624,13085.881989519992,101.15705937000166,53539.59433128
2023-08-15,16:40:26.000,227,10974779,14005,0,1692117625,13085.861780589992,101.1500102400023,53539.61529264
2023-08-15,16:40:27.000,227,10974822,13725,0,1692117626,13085.834835349997,101.17115763000038,53539.6711896
2023-08-15,16:40:28.000,227,10974848,13725,0,1692117627,13085.801153799992,101.14296111000294,53539.587344160005
2023-08-15,16:40:29.000,227,10974746,14085,0,1692117628,13085.760735939992,101.1500102400023,53539.6013184
2023-08-15,16:40:30.000,227,10974818,13925,0,1692117629,13085.787681180002,101.15705937000166,53539.66420248
2023-08-15,16:40:31.000,227,10974825,14085,0,1692117630,13085.753999629997,101.10771545999887,53539.69913808001
2023-08-15,16:40:32.000,227,10974799,13885,0,1692117631,13085.673163909996,101.13591198000358,53539.64324112
2023-08-15,16:40:33.000,227,10974810,14005,0,1692117632,13085.56538295,101.13591198000358,53539.636254000005
2023-08-15,16:40:34.000,227,10974763,13885,0,1692117633,13085.53843770999,101.15705937000166,53539.64324112
2023-08-15,16:40:35.000,227,10974781,13845,0,1692117634,13085.49801984999,101.10066632999951,53539.685163840004
2023-08-15,16:40:36.000,227,10974800,13525,0,1692117635,13085.4643383,101.11476458999823,53539.6711896
2023-08-15,16:40:37.000,227,10974793,13765,0,1692117636,13085.41718412999,101.037224159998,53539.69215096
2023-08-15,16:40:38.000,227,10974778,13805,0,1692117637,13085.35655733999,101.07951894000144,53539.69913808001
2023-08-15,16:40:39.000,227,10974792,13885,0,1692117638,13085.36329365,101.01607676999993,53539.69913808001
2023-08-15,16:40:40.000,227,10974787,14245,0,1692117639,13085.33634840999,101.07951894000144,53539.57336992
2023-08-15,16:40:41.000,227,10974784,14085,0,1692117640,13085.262249,101.03017502999865,53539.60830552001
2023-08-15,16:40:42.000,227,10974776,13605,0,1692117641,13085.17467696999,101.01607676999993,53539.6013184
2023-08-15,16:40:43.000,227,10974812,13565,0,1692117642,13085.120786489999,101.00197851000121,53539.5663828
2023-08-15,16:40:44.000,227,10974824,13925,0,1692117643,13085.127522799994,100.97378199000377,53539.685163840004
2023-08-15,16:40:45.000,227,10974830,13845,0,1692117644,13085.093841249989,100.9385363399997,53539.685163840004
2023-08-15,16:40:46.000,227,10974798,14085,0,1692117645,13085.080368629999,100.95968372999778,53539.65721536001
2023-08-15,16:40:47.000,227,10974835,13565,0,1692117646,13085.066896009994,100.93148721000034,53539.61529264
2023-08-15,16:40:48.000,227,10974835,13925,0,1692117647,13085.046687079994,100.95263459999842,53539.6013184
2023-08-15,16:40:49.000,227,10974820,13765,0,1692117648,13085.060159699999,100.91738895000162,53539.61529264
2023-08-15,16:40:50.000,227,10974784,13605,0,1692117649,13085.080368629999,100.91738895000162,53539.65022824001
2023-08-15,16:40:51.000,227,10974812,14005,0,1692117650,13085.053423389989,100.86804503999883,53539.6013184
2023-08-15,16:40:52.000,227,10974818,13645,0,1692117651,13085.100577559999,100.88919243000419,53539.6013184
2023-08-15,16:40:53.000,227,10974782,13645,0,1692117652,13085.100577559999,100.86099590999947,53539.55939568001
2023-08-15,16:40:54.000,227,10974810,13885,0,1692117653,13085.15446803999,100.86099590999947,53539.61529264
2023-08-15,16:40:55.000,227,10974872,13965,0,1692117654,13085.22183114,100.89624156000355,53539.5663828
2023-08-15,16:40:56.000,227,10974815,13445,0,1692117655,13085.21509482999,100.85394678000011,53539.5663828
2023-08-15,16:40:57.000,227,10974787,13565,0,1692117656,13085.248776379995,100.86804503999883,53539.50349872
2023-08-15,16:40:58.000,227,10974816,13805,0,1692117657,13085.31613947999,100.84689765000076,53539.48253736001
2023-08-15,16:40:59.000,227,10974814,13805,0,1692117658,13085.37676626999,100.82575026000268,53539.48253736001
2023-08-15,16:41:00.000,227,10974787,13645,0,1692117659,13085.47781091999,100.79755373999797,53539.54542144
2023-08-15,16:41:01.000,227,10974796,14285,0,1692117660,13085.58559188,100.8046028700046,53539.55240856
2023-08-15,16:41:02.000,227,10974776,13565,0,1692117661,13085.632746049996,100.7905046099986,53539.4965116
2023-08-15,16:41:03.000,227,10974843,13805,0,1692117662,13085.639482359991,100.70591504999902,53539.46157600001
2023-08-15,16:41:04.000,227,10974825,13685,0,1692117663,13085.720318079992,100.74820983000245,53539.51048584001
2023-08-15,16:41:05.000,227,10974814,13805,0,1692117664,13085.787681180002,100.71296417999838,53539.52446008
2023-08-15,16:41:06.000,227,10974795,13965,0,1692117665,13085.821362729992,100.76230809000117,53539.48253736001
2023-08-15,16:41:07.000,227,10974829,13885,0,1692117666,13085.821362729992,100.74820983000245,53539.40567904
2023-08-15,16:41:08.000,227,10974803,13885,0,1692117667,13085.841571659992,100.77640634999989,53539.468563120005
2023-08-15,16:41:09.000,227,10974809,13645,0,1692117668,13085.929143690002,100.74116070000309,53539.55240856
2023-08-15,16:41:10.000,227,10974823,13925,0,1692117669,13085.922407379992,100.81165200000396,53539.5663828
2023-08-15,16:41:11.000,227,10974842,13885,0,1692117670,13085.908934760002,100.81870113000332,53539.538434320006
2023-08-15,16:41:12.000,227,10974803,13685,0,1692117671,13085.875253209997,100.85394678000011,53539.55240856
2023-08-15,16:41:13.000,227,10974809,13725,0,1692117672,13085.848307970002,100.86804503999883,53539.48253736001
2023-08-15,16:41:14.000,227,10974809,13885,0,1692117673,13085.861780589992,100.9032906900029,53539.51048584001
2023-08-15,16:41:15.000,227,10974794,13925,0,1692117674,13085.855044279997,100.89624156000355,53539.61529264
2023-08-15,16:41:16.000,227,10974789,14125,0,1692117675,13085.807890110002,100.95263459999842,53539.5663828
2023-08-15,16:41:17.000,227,10974798,13685,0,1692117676,13085.774208559997,100.9385363399997,53539.55939568001
2023-08-15,16:41:18.000,227,10974805,13845,0,1692117677,13085.713581769996,100.97378199000377,53539.52446008
2023-08-15,16:41:19.000,227,10974842,13925,0,1692117678,13085.760735939992,100.95263459999842,53539.538434320006
2023-08-15,16:41:20.000,227,10974786,13765,0,1692117679,13085.720318079992,101.00902764000057,53539.57336992
2023-08-15,16:41:21.000,227,10974810,13845,0,1692117680,13085.700109149991,101.037224159998,53539.55240856
2023-08-15,16:41:22.000,227,10974815,13725,0,1692117681,13085.619273429991,101.06542068000272,53539.53144720001
2023-08-15,16:41:23.000,227,10974785,13765,0,1692117682,13085.652954979996,101.06542068000272,53539.59433128
2023-08-15,16:41:24.000,227,10974789,13965,0,1692117683,13085.599064499991,101.10066632999951,53539.59433128
2023-08-15,16:41:25.000,227,10974764,13885,0,1692117684,13085.58559188,101.07246981000208,53539.64324112
2023-08-15,16:41:26.000,227,10974810,13565,0,1692117685,13085.572119259996,101.10066632999951,53539.65022824001
2023-08-15,16:41:27.000,227,10974793,13925,0,1692117686,13085.48454723,101.07951894000144,53539.62926688001
2023-08-15,16:41:28.000,227,10974825,14165,0,1692117687,13085.44412937,101.10066632999951,53539.61529264
2023-08-15,16:41:29.000,227,10974820,13965,0,1692117688,13085.48454723,101.10771545999887,53539.62227976
2023-08-15,16:41:30.000,227,10974857,13845,0,1692117689,13085.35655733999,101.10066632999951,53539.54542144
2023-08-15,16:41:31.000,227,10974800,13725,0,1692117690,13085.410447819995,101.0865680700008,53539.61529264
2023-08-15,16:41:32.000,227,10974859,13525,0,1692117691,13085.29593054999,101.14296111000294,53539.5663828
2023-08-15,16:41:33.000,227,10974864,14005,0,1692117692,13085.43739305999,101.0865680700008,53539.64324112
2023-08-15,16:41:34.000,227,10974790,13725,0,1692117693,13085.38350258,101.10066632999951,53539.65022824001
2023-08-15,16:41:35.000,227,10974806,13925,0,1692117694,13085.450865679995,101.051322420004,53539.65022824001
2023-08-15,16:41:36.000,227,10974808,13565,0,1692117695,13085.38350258,101.051322420004,53539.55939568001
2023-08-15,16:41:37.000,227,10974862,13965,0,1692117696,13085.44412937,101.01607676999993,53539.6013184
2023-08-15,16:41:38.000,227,10974827,13885,0,1692117697,13085.41718412999,101.02312589999929,53539.61529264
2023-08-15,16:41:39.000,227,10974794,14005,0,1692117698,13085.491283539995,100.97378199000377,53539.66420248
2023-08-15,16:41:40.000,227,10974826,13805,0,1692117699,13085.572119259996,100.97378199000377,53539.706125200006
2023-08-15,16:41:41.000,227,10974824,13565,0,1692117700,13085.578855569991,100.99492938000185,53539.61529264
2023-08-15,16:41:42.000,227,10974817,13725,0,1692117701,13085.592328189996,100.97378199000377,53539.73407368
2023-08-15,16:41:43.000,227,10974842,13925,0,1692117702,13085.60580081,100.9385363399997,53539.72708656001
2023-08-15,16:41:44.000,227,10974815,13485,0,1692117703,13085.50475616,100.95968372999778,53539.706125200006
2023-08-15,16:41:45.000,227,10974789,13645,0,1692117704,13085.558646639991,100.98083112000313,53539.69215096
2023-08-15,16:41:46.000,227,10974838,13805,0,1692117705,13085.531701399996,100.98788025000249,53539.65022824001
2023-08-15,16:41:47.000,227,10974858,13925,0,1692117706,13085.53843770999,100.99492938000185,53539.69215096
2023-08-15,16:41:48.000,227,10974823,13645,0,1692117707,13085.471074609995,101.01607676999993,53539.67817672001
2023-08-15,16:41:49.000,227,10974808,13485,0,1692117708,13085.44412937,101.02312589999929,53539.6711896
2023-08-15,16:41:50.000,227,10974794,14045,0,1692117709,13085.450865679995,101.04427329000464,53539.78298352
2023-08-15,16:41:51.000,227,10974793,13565,0,1692117710,13085.49801984999,101.0865680700008,53539.73407368
2023-08-15,16:41:52.000,227,10974842,13805,0,1692117711,13085.35655733999,101.07951894000144,53539.69913808001
2023-08-15,16:41:53.000,227,10974835,14245,0,1692117712,13085.27572161999,101.04427329000464,53539.62926688001
2023-08-15,16:41:54.000,227,10974787,13765,0,1692117713,13085.228567449994,101.06542068000272,53539.67817672001
2023-08-15,16:41:55.000,227,10974852,14165,0,1692117714,13085.248776379995,101.07951894000144,53539.7410608
2023-08-15,16:41:56.000,227,10974824,13565,0,1692117715,13085.208358519994,101.06542068000272,53539.67817672001
2023-08-15,16:41:57.000,227,10974786,13565,0,1692117716,13085.18141328,101.05837155000336,53539.72009944
2023-08-15,16:41:58.000,227,10974824,13565,0,1692117717,13085.19488589999,101.05837155000336,53539.71311232
2023-08-15,16:41:59.000,227,10974763,13565,0,1692117718,13085.073632319989,101.037224159998,53539.62926688001
2023-08-15,16:42:00.000,227,10974853,14085,0,1692117719,13085.13425910999,101.00902764000057,53539.72009944
2023-08-15,16:42:01.000,227,10974791,13885,0,1692117720,13085.127522799994,100.97378199000377,53539.69215096
2023-08-15,16:42:02.000,227,10974797,13925,0,1692117721,13085.093841249989,100.95968372999778,53539.60830552001
2023-08-15,16:42:03.000,227,10974800,13925,0,1692117722,13085.107313869994,100.91033982000226,53539.6013184
2023-08-15,16:42:04.000,227,10974820,13645,0,1692117723,13085.120786489999,100.9385363399997,53539.6711896
2023-08-15,16:42:05.000,227,10974775,13805,0,1692117724,13085.140995419999,100.87509416999819,53539.636254000005
2023-08-15,16:42:06.000,227,10974749,13965,0,1692117725,13085.15446803999,100.86099590999947,53539.62926688001
2023-08-15,16:42:07.000,227,10974827,13925,0,1692117726,13085.11405017999,100.86804503999883,53539.57336992
2023-08-15,16:42:08.000,227,10974798,13965,0,1692117727,13085.167940659994,100.81870113000332,53539.65721536001
2023-08-15,16:42:09.000,227,10974786,14205,0,1692117728,13085.19488589999,100.81870113000332,53539.55240856
2023-08-15,16:42:10.000,227,10974828,13845,0,1692117729,13085.20162221,100.8398485200014,53539.538434320006
2023-08-15,16:42:11.000,227,10974798,13845,0,1692117730,13085.24204007,100.81870113000332,53539.50349872
2023-08-15,16:42:12.000,227,10974807,13765,0,1692117731,13085.228567449994,100.85394678000011,53539.538434320006
2023-08-15,16:42:13.000,227,10974825,13925,0,1692117732,13085.289194239995,100.81165200000396,53539.52446008
2023-08-15,16:42:14.000,227,10974839,13965,0,1692117733,13085.370029959995,100.84689765000076,53539.57336992
2023-08-15,16:42:15.000,227,10974800,13645,0,1692117734,13085.36329365,100.8398485200014,53539.57336992
2023-08-15,16:42:16.000,227,10974765,13565,0,1692117735,13085.349821029995,100.87509416999819,53539.538434320006
2023-08-15,16:42:17.000,227,10974795,13885,0,1692117736,13085.289194239995,100.87509416999819,53539.55939568001
2023-08-15,16:42:18.000,227,10974747,14045,0,1692117737,13085.24204007,100.91738895000162,53539.55240856
2023-08-15,16:42:19.000,227,10974808,13845,0,1692117738,13085.22183114,100.93148721000034,53539.5663828
2023-08-15,16:42:20.000,227,10974780,13845,0,1692117739,13085.188149589994,100.99492938000185,53539.636254000005
2023-08-15,16:42:21.000,227,10974847,13765,0,1692117740,13085.15446803999,100.99492938000185,53539.69913808001
2023-08-15,16:42:22.000,227,10974844,13885,0,1692117741,13085.006269219994,101.04427329000464,53539.65022824001
2023-08-15,16:42:23.000,227,10974865,13925,0,1692117742,13084.878279329998,101.06542068000272,53539.55240856
2023-08-15,16:42:24.000,227,10974774,13645,0,1692117743,13084.763762059993,101.07246981000208,53539.60830552001
2023-08-15,16:42:25.000,227,10974807,14005,0,1692117744,13084.703135269992,101.13591198000358,53539.587344160005
2023-08-15,16:42:26.000,227,10974807,13885,0,1692117745,13084.615563239997,101.11476458999823,53539.59433128
2023-08-15,16:42:27.000,227,10974803,13605,0,1692117746,13084.400001319991,101.16410850000102,53539.538434320006
2023-08-15,16:42:28.000,227,10974822,14085,0,1692117747,13084.29895666999,101.1500102400023,53539.55939568001
2023-08-15,16:42:29.000,227,10974753,13645,0,1692117748,13084.32590191,101.13591198000358,53539.59433128
2023-08-15,16:42:30.000,227,10974778,13805,0,1692117749,13084.21812094999,101.07951894000144,53539.57336992
2023-08-15,16:42:31.000,227,10974789,13925,0,1692117750,13084.14402154,101.0865680700008,53539.51048584001
2023-08-15,16:42:32.000,227,10974812,14245,0,1692117751,13084.06318582,101.037224159998,53539.48952448001
2023-08-15,16:42:33.000,227,10974793,13725,0,1692117752,13083.9823501,101.02312589999929,53539.43362752
2023-08-15,16:42:34.000,227,10974793,13685,0,1692117753,13083.941932239999,100.91033982000226,53539.4266404
2023-08-15,16:42:35.000,227,10974778,13885,0,1692117754,13084.00255903,100.8046028700046,53539.39869192
2023-08-15,16:42:36.000,227,10974799,13845,0,1692117755,13084.02276796,100.71296417999838,53539.419653280005
2023-08-15,16:42:37.000,227,10974790,13685,0,1692117756,13084.090131059995,100.6565711400035,53539.3567692
2023-08-15,16:42:38.000,227,10974804,13805,0,1692117757,13084.06318582,100.57903071000328,53539.321833600006
2023-08-15,16:42:39.000,227,10974800,13845,0,1692117758,13084.15749415999,100.51558854000177,53539.3567692
2023-08-15,16:42:40.000,227,10974821,13885,0,1692117759,13084.14402154,100.45214637000026,53539.3567692
2023-08-15,16:42:41.000,227,10974787,13605,0,1692117760,13084.19791201999,100.43804811000155,53539.29388512001
2023-08-15,16:42:42.000,227,10974790,14285,0,1692117761,13084.20464833,100.39575332999812,53539.26593664
2023-08-15,16:42:43.000,227,10974759,13645,0,1692117762,13084.19791201999,100.41690072000347,53539.25894952
2023-08-15,16:42:44.000,227,10974799,13405,0,1692117763,13084.26527512,100.42394985000283,53539.30785936
2023-08-15,16:42:45.000,227,10974704,13885,0,1692117764,13084.312429289996,100.42394985000283,53539.321833600006
2023-08-15,16:42:46.000,227,10974740,13725,0,1692117765,13084.292220359996,100.47329375999834,53539.30785936
2023-08-15,16:42:47.000,227,10974819,14005,0,1692117766,13084.31916559999,100.48739202000434,53539.22401392001
2023-08-15,16:42:48.000,227,10974846,13925,0,1692117767,13084.251802499995,100.55083418999857,53539.25894952
2023-08-15,16:42:49.000,227,10974752,14125,0,1692117768,13084.25853880999,100.55083418999857,53539.286898
2023-08-15,16:42:50.000,227,10974784,13885,0,1692117769,13084.21812094999,100.60722723000072,53539.27292376001
2023-08-15,16:42:51.000,227,10974797,13565,0,1692117770,13084.19791201999,100.66362027000287,53539.286898
2023-08-15,16:42:52.000,227,10974781,13685,0,1692117771,13084.11707629999,100.6918167900003,53539.23100104
2023-08-15,16:42:53.000,227,10974797,13885,0,1692117772,13084.130548919995,100.69886591999966,53539.23100104
2023-08-15,16:42:54.000,227,10974806,13645,0,1692117773,13084.15749415999,100.72001330999774,53539.3567692
2023-08-15,16:42:55.000,227,10974795,14005,0,1692117774,13084.11707629999,100.74820983000245,53539.33580784
2023-08-15,16:42:56.000,227,10974827,13925,0,1692117775,13084.02276796,100.7905046099986,53539.31484648001
2023-08-15,16:42:57.000,227,10974839,13845,0,1692117776,13083.99582271999,100.81870113000332,53539.23798816
2023-08-15,16:42:58.000,227,10974867,13805,0,1692117777,13083.99582271999,100.85394678000011,53539.27292376001
2023-08-15,16:42:59.000,227,10974815,14085,0,1692117778,13084.02276796,100.83279939000204,53539.34279496001
2023-08-15,16:43:00.000,227,10974794,13765,0,1692117779,13084.029504269995,100.88214330000483,53539.38471768
2023-08-15,16:43:01.000,227,10974792,13885,0,1692117780,13084.01603164999,100.87509416999819,53539.39170480001
2023-08-15,16:43:02.000,227,10974802,14045,0,1692117781,13083.97561378999,100.87509416999819,53539.40567904
2023-08-15,16:43:03.000,227,10974805,14005,0,1692117782,13084.00255903,100.85394678000011,53539.3567692
2023-08-15,16:43:04.000,227,10974837,13885,0,1692117783,13083.962141169999,100.87509416999819,53539.37773056
2023-08-15,16:43:05.000,227,10974751,13765,0,1692117784,13083.968877479994,100.86804503999883,53539.3567692
2023-08-15,16:43:06.000,227,10974775,14085,0,1692117785,13083.95540485999,100.89624156000355,53539.321833600006
2023-08-15,16:43:07.000,227,10974785,14005,0,1692117786,13083.89477806999,100.86804503999883,53539.251962400005
2023-08-15,16:43:08.000,227,10974809,13645,0,1692117787,13083.861096519999,100.89624156000355,53539.21003968
2023-08-15,16:43:09.000,227,10974797,14085,0,1692117788,13083.941932239999,100.91033982000226,53539.286898
2023-08-15,16:43:10.000,227,10974805,14085,0,1692117789,13083.901514379999,100.91738895000162,53539.30785936
2023-08-15,16:43:11.000,227,10974798,13485,0,1692117790,13083.854360209989,100.93148721000034,53539.25894952
2023-08-15,16:43:12.000,227,10974793,13885,0,1692117791,13083.786997109994,100.93148721000034,53539.24497528001
2023-08-15,16:43:13.000,227,10974785,13925,0,1692117792,13083.753315559989,100.9385363399997,53539.203052560006
2023-08-15,16:43:14.000,227,10974787,13845,0,1692117793,13083.706161389993,101.02312589999929,53539.17510408001
2023-08-15,16:43:15.000,227,10974801,13925,0,1692117794,13083.746579249993,100.95968372999778,53539.21003968
2023-08-15,16:43:16.000,227,10974807,13765,0,1692117795,13083.739842939998,100.98083112000313,53539.23100104
2023-08-15,16:43:17.000,227,10974791,13925,0,1692117796,13083.773524489989,100.98083112000313,53539.23798816
2023-08-15,16:43:18.000,227,10974860,13885,0,1692117797,13083.753315559989,100.98083112000313,53539.22401392001
2023-08-15,16:43:19.000,227,10974821,13685,0,1692117798,13083.733106629988,100.94558546999906,53539.182091200004
2023-08-15,16:43:20.000,227,10974797,13645,0,1692117799,13083.766788179993,100.9385363399997,53539.2170268
2023-08-15,16:43:21.000,227,10974830,13645,0,1692117800,13083.746579249993,100.95263459999842,53539.22401392001
2023-08-15,16:43:22.000,227,10974838,13925,0,1692117801,13083.706161389993,100.98788025000249,53539.16811696
2023-08-15,16:43:23.000,227,10974782,13885,0,1692117802,13083.645534599993,100.99492938000185,53539.11920712
2023-08-15,16:43:24.000,227,10974831,13605,0,1692117803,13083.611853050003,101.00197851000121,53539.18907832
2023-08-15,16:43:25.000,227,10974792,13885,0,1692117804,13083.598380429998,101.00197851000121,53539.14715560001
2023-08-15,16:43:26.000,227,10974784,13765,0,1692117805,13083.544489949993,101.0865680700008,53539.133181360005
2023-08-15,16:43:27.000,227,10974775,13965,0,1692117806,13083.436708989997,101.05837155000336,53539.02138744
2023-08-15,16:43:28.000,227,10974810,14245,0,1692117807,13083.396291129997,101.10771545999887,53539.11222
2023-08-15,16:43:29.000,227,10974829,13885,0,1692117808,13083.288510170001,101.14296111000294,53539.05632304001
2023-08-15,16:43:30.000,227,10974838,14045,0,1692117809,13083.227883380001,101.15705937000166,53539.00741320001
2023-08-15,16:43:31.000,227,10974823,13725,0,1692117810,13083.16725659,101.16410850000102,53539.04933592
2023-08-15,16:43:32.000,227,10974836,13605,0,1692117811,13083.093157179996,101.17115763000038,53539.02138744
2023-08-15,16:43:33.000,227,10974794,13925,0,1692117812,13083.09989348999,101.16410850000102,53539.014400320004
2023-08-15,16:43:34.000,227,10974804,13885,0,1692117813,13083.173992899996,101.13591198000358,53539.06331016
2023-08-15,16:43:35.000,227,10974799,13965,0,1692117814,13083.12683873,101.15705937000166,53539.07029728
2023-08-15,16:43:36.000,227,10974803,13685,0,1692117815,13083.07968455999,101.11476458999823,53539.02138744
2023-08-15,16:43:37.000,227,10974793,13845,0,1692117816,13083.03926669999,101.07951894000144,53539.014400320004
2023-08-15,16:43:38.000,227,10974766,14005,0,1692117817,13083.140311349991,101.04427329000464,53538.965490480005
2023-08-15,16:43:39.000,227,10974844,13885,0,1692117818,13083.113366109996,101.00902764000057,53538.965490480005
2023-08-15,16:43:40.000,227,10974800,13565,0,1692117819,13083.14704766,100.95263459999842,53538.9026064
2023-08-15,16:43:41.000,227,10974794,13645,0,1692117820,13083.234619689996,100.95263459999842,53538.99343896
2023-08-15,16:43:42.000,227,10974763,13685,0,1692117821,13083.180729209991,100.91738895000162,53538.93754200001
2023-08-15,16:43:43.000,227,10974760,13845,0,1692117822,13083.261564929991,100.83279939000204,53538.93055488
2023-08-15,16:43:44.000,227,10974785,13725,0,1692117823,13083.281773859992,100.82575026000268,53538.93055488
2023-08-15,16:43:45.000,227,10974753,13805,0,1692117824,13083.261564929991,100.8046028700046,53538.916580640005
2023-08-15,16:43:46.000,227,10974805,13765,0,1692117825,13083.261564929991,100.72706244000437,53538.916580640005
2023-08-15,16:43:47.000,227,10974768,13645,0,1692117826,13083.261564929991,100.72001330999774,53538.93055488
2023-08-15,16:43:48.000,227,10974762,13485,0,1692117827,13083.295246479996,100.71296417999838,53538.87465792
2023-08-15,16:43:49.000,227,10974803,13925,0,1692117828,13083.376082199997,100.67066940000223,53538.94452912
2023-08-15,16:43:50.000,227,10974791,13765,0,1692117829,13083.328928030001,100.66362027000287,53538.90959352001
2023-08-15,16:43:51.000,227,10974816,13565,0,1692117830,13083.322191719992,100.67771853000158,53538.93055488
2023-08-15,16:43:52.000,227,10974815,13925,0,1692117831,13083.301982789992,100.67066940000223,53538.867670800006
2023-08-15,16:43:53.000,227,10974825,13805,0,1692117832,13083.275037549996,100.67771853000158,53538.86068368001
2023-08-15,16:43:54.000,227,10974801,13645,0,1692117833,13083.301982789992,100.6918167900003,53538.81177384001
2023-08-15,16:43:55.000,227,10974811,13725,0,1692117834,13083.328928030001,100.69886591999966,53538.9026064
2023-08-15,16:43:56.000,227,10974826,13925,0,1692117835,13083.355873269997,100.72706244000437,53538.85369656
2023-08-15,16:43:57.000,227,10974829,13925,0,1692117836,13083.355873269997,100.75525896000181,53538.867670800006
2023-08-15,16:43:58.000,227,10974792,13725,0,1692117837,13083.382818509992,100.7905046099986,53538.83972232001
2023-08-15,16:43:59.000,227,10974811,13565,0,1692117838,13083.436708989997,100.83279939000204,53538.916580640005
2023-08-15,16:44:00.000,227,10974802,13845,0,1692117839,13083.463654229992,100.86804503999883,53538.87465792
2023-08-15,16:44:01.000,227,10974823,13645,0,1692117840,13083.490599470002,100.86099590999947,53538.88863216001
2023-08-15,16:44:02.000,227,10974822,13965,0,1692117841,13083.477126849997,100.92443808000098,53538.846709440004
2023-08-15,16:44:03.000,227,10974768,13565,0,1692117842,13083.463654229992,100.91738895000162,53538.80478672
2023-08-15,16:44:04.000,227,10974812,13725,0,1692117843,13083.598380429998,100.96673286000441,53538.95850336001
2023-08-15,16:44:05.000,227,10974784,14005,0,1692117844,13083.645534599993,100.96673286000441,53539.00042608
2023-08-15,16:44:06.000,227,10974813,13845,0,1692117845,13083.672479839988,100.98788025000249,53538.9026064
2023-08-15,16:44:07.000,227,10974811,13565,0,1692117846,13083.638798289998,101.01607676999993,53538.89561928
2023-08-15,16:44:08.000,227,10974802,13925,0,1692117847,13083.733106629988,101.04427329000464,53538.94452912
2023-08-15,16:44:09.000,227,10974799,13605,0,1692117848,13083.706161389993,101.05837155000336,53538.94452912
2023-08-15,16:44:10.000,227,10974846,13925,0,1692117849,13083.733106629988,101.0865680700008,53538.90959352001
2023-08-15,16:44:11.000,227,10974782,14365,0,1692117850,13083.726370319993,101.0865680700008,53538.986451840006
2023-08-15,16:44:12.000,227,10974802,13565,0,1692117851,13083.699425079998,101.15705937000166,53538.965490480005
2023-08-15,16:44:13.000,227,10974776,13765,0,1692117852,13083.645534599993,101.17820675999974,53539.02837456001
2023-08-15,16:44:14.000,227,10974829,14245,0,1692117853,13083.578171499998,101.22050154000317,53538.965490480005
2023-08-15,16:44:15.000,227,10974740,13565,0,1692117854,13083.598380429998,101.26984544999868,53539.05632304001
2023-08-15,16:44:16.000,227,10974776,14285,0,1692117855,13083.571435190002,101.32623849000083,53538.97946472001
2023-08-15,16:44:17.000,227,10974824,14125,0,1692117856,13083.443445299992,101.40377892000106,53538.97946472001
2023-08-15,16:44:18.000,227,10974838,13565,0,1692117857,13083.382818509992,101.46722109000257,53538.90959352001
2023-08-15,16:44:19.000,227,10974747,13485,0,1692117858,13083.362609579992,101.46017196000321,53539.02837456001
2023-08-15,16:44:20.000,227,10974789,13885,0,1692117859,13083.335664339997,101.49541761,53539.04933592
2023-08-15,16:44:21.000,227,10974811,14045,0,1692117860,13083.315455409997,101.55181065000215,53539.07728440001
2023-08-15,16:44:22.000,227,10974762,13965,0,1692117861,13083.227883380001,101.53771239000343,53539.07029728
2023-08-15,16:44:23.000,227,10974812,13965,0,1692117862,13083.160520279991,101.57295804000023,53539.02138744
2023-08-15,16:44:24.000,227,10974791,14085,0,1692117863,13083.14704766,101.56590891000087,53538.97946472001
2023-08-15,16:44:25.000,227,10974819,13805,0,1692117864,13083.072948249996,101.56590891000087,53539.014400320004
2023-08-15,16:44:26.000,227,10974765,13885,0,1692117865,13083.02579408,101.60115455999767,53538.97946472001
2023-08-15,16:44:27.000,227,10974824,13925,0,1692117866,13082.951694669995,101.58705629999895,53538.93754200001
2023-08-15,16:44:28.000,227,10974858,14045,0,1692117867,13082.91801311999,101.56590891000087,53538.97946472001
2023-08-15,16:44:29.000,227,10974794,14045,0,1692117868,13082.931485739995,101.49541761,53539.06331016
2023-08-15,16:44:30.000,227,10974774,14005,0,1692117869,13082.911276809995,101.48131935000129,53539.035361680006
2023-08-15,16:44:31.000,227,10974762,13805,0,1692117870,13082.91801311999,101.49541761,53539.07029728
2023-08-15,16:44:32.000,227,10974811,13925,0,1692117871,13082.89780418999,101.45312283000385,53539.00042608
2023-08-15,16:44:33.000,227,10974811,13845,0,1692117872,13082.810232159994,101.46017196000321,53538.93754200001
2023-08-15,16:44:34.000,227,10974817,13765,0,1692117873,13082.82370478,101.47427022000193,53538.86068368001
2023-08-15,16:44:35.000,227,10974815,13925,0,1692117874,13082.88433157,101.3967297900017,53538.93055488
2023-08-15,16:44:36.000,227,10974797,13885,0,1692117875,13082.92474943,101.38263153000298,53538.95151624
2023-08-15,16:44:37.000,227,10974797,13725,0,1692117876,13082.88433157,101.32623849000083,53538.92356776
2023-08-15,16:44:38.000,227,10974797,14005,0,1692117877,13082.89780418999,101.2980419700034,53538.916580640005
2023-08-15,16:44:39.000,227,10974797,14045,0,1692117878,13082.94495836,101.28394371000468,53538.94452912
2023-08-15,16:44:40.000,227,10974800,13565,0,1692117879,13082.951694669995,101.26984544999868,53538.93754200001
2023-08-15,16:44:41.000,227,10974789,14045,0,1692117880,13082.97863990999,101.2486980600006,53538.916580640005
2023-08-15,16:44:42.000,227,10974827,13965,0,1692117881,13082.93822204999,101.26984544999868,53538.88164504
2023-08-15,16:44:43.000,227,10974790,13925,0,1692117882,13082.96516729,101.23459980000189,53538.86068368001
2023-08-15,16:44:44.000,227,10974846,13885,0,1692117883,13083.012321459995,101.24164893000125,53538.93055488
2023-08-15,16:44:45.000,227,10974816,13965,0,1692117884,13083.032530389995,101.19935414999782,53538.94452912
2023-08-15,16:44:46.000,227,10974835,13845,0,1692117885,13082.97863990999,101.22050154000317,53538.986451840006
2023-08-15,16:44:47.000,227,10974823,13885,0,1692117886,13082.992112529995,101.17115763000038,53538.965490480005
2023-08-15,16:44:48.000,227,10974803,13925,0,1692117887,13082.911276809995,101.22050154000317,53538.965490480005
2023-08-15,16:44:49.000,227,10974779,14045,0,1692117888,13082.911276809995,101.2486980600006,53538.97946472001
2023-08-15,16:44:50.000,227,10974825,13885,0,1692117889,13082.88433157,101.25574718999997,53538.9724776
2023-08-15,16:44:51.000,227,10974764,14085,0,1692117890,13082.83717739999,101.2486980600006,53538.95850336001
2023-08-15,16:44:52.000,227,10974752,13565,0,1692117891,13082.83717739999,101.23459980000189,53538.965490480005
2023-08-15,16:44:53.000,227,10974804,14005,0,1692117892,13082.790023229994,101.2486980600006,53538.93754200001
2023-08-15,16:44:54.000,227,10974812,13885,0,1692117893,13082.84391371,101.24164893000125,53539.00042608
2023-08-15,16:44:55.000,227,10974846,13925,0,1692117894,13082.86412264,101.22050154000317,53538.9724776
2023-08-15,16:44:56.000,227,10974815,13925,0,1692117895,13082.850650019995,101.19935414999782,53538.9724776
2023-08-15,16:44:57.000,227,10974768,14005,0,1692117896,13082.84391371,101.20640328000445,53538.88164504
2023-08-15,16:44:58.000,227,10974759,14005,0,1692117897,13082.85738632999,101.16410850000102,53538.90959352001
2023-08-15,16:44:59.000,227,10974783,13805,0,1692117898,13082.89780418999,101.07951894000144,53538.9724776
2023-08-15,16:45:00.000,227,10974822,13845,0,1692117899,13082.92474943,101.10066632999951,53538.9026064
2023-08-15,16:45:01.000,227,10974826,13805,0,1692117900,13083.02579408,101.03017502999865,53538.90959352001
2023-08-15,16:45:02.000,227,10974814,13845,0,1692117901,13083.052739319995,100.98788025000249,53538.867670800006
2023-08-15,16:45:03.000,227,10974773,14045,0,1692117902,13083.06621194,100.93148721000034,53538.87465792
2023-08-15,16:45:04.000,227,10974832,13925,0,1692117903,13083.140311349991,100.9032906900029,53538.93055488
2023-08-15,16:45:05.000,227,10974773,13805,0,1692117904,13083.18746552,100.8398485200014,53538.90959352001
2023-08-15,16:45:06.000,227,10974823,13565,0,1692117905,13083.248092310001,100.81870113000332,53538.9026064
2023-08-15,16:45:07.000,227,10974815,13845,0,1692117906,13083.234619689996,100.76935722000053,53538.87465792
2023-08-15,16:45:08.000,227,10974790,13765,0,1692117907,13083.301982789992,100.7905046099986,53538.916580640005
2023-08-15,16:45:09.000,227,10974725,14285,0,1692117908,13083.416500059997,100.6918167900003,53538.95850336001
2023-08-15,16:45:10.000,227,10974772,13925,0,1692117909,13083.463654229992,100.72001330999774,53538.965490480005
2023-08-15,16:45:11.000,227,10974768,13925,0,1692117910,13083.490599470002,100.72001330999774,53538.93754200001
2023-08-15,16:45:12.000,227,10974873,13685,0,1692117911,13083.531017330002,100.73411157000373,53538.95151624
2023-08-15,16:45:13.000,227,10974763,13605,0,1692117912,13083.497335779997,100.72001330999774,53538.867670800006
2023-08-15,16:45:14.000,227,10974858,13805,0,1692117913,13083.524281019992,100.79755373999797,53538.89561928
2023-08-15,16:45:15.000,227,10974798,13805,0,1692117914,13083.625325669993,100.78345547999925,53538.97946472001
2023-08-15,16:45:16.000,227,10974787,14045,0,1692117915,13083.638798289998,100.82575026000268,53539.02138744
2023-08-15,16:45:17.000,227,10974784,13845,0,1692117916,13083.611853050003,100.83279939000204,53538.97946472001
2023-08-15,16:45:18.000,227,10974770,13925,0,1692117917,13083.605116739993,100.91033982000226,53538.99343896
2023-08-15,16:45:19.000,227,10974790,13965,0,1692117918,13083.638798289998,100.9032906900029,53539.09125864
2023-08-15,16:45:20.000,227,10974794,13925,0,1692117919,13083.557962569997,100.95263459999842,53539.06331016
2023-08-15,16:45:21.000,227,10974772,13765,0,1692117920,13083.557962569997,100.97378199000377,53539.02138744
2023-08-15,16:45:22.000,227,10974797,13725,0,1692117921,13083.504072089992,101.04427329000464,53539.014400320004
2023-08-15,16:45:23.000,227,10974754,14005,0,1692117922,13083.490599470002,101.037224159998,53539.035361680006
2023-08-15,16:45:24.000,227,10974788,13885,0,1692117923,13083.497335779997,101.05837155000336,53539.07029728
2023-08-15,16:45:25.000,227,10974791,13685,0,1692117924,13083.463654229992,101.05837155000336,53539.0423488
2023-08-15,16:45:26.000,227,10974811,14045,0,1692117925,13083.423236369992,101.05837155000336,53539.09824576
2023-08-15,16:45:27.000,227,10974777,13965,0,1692117926,13083.443445299992,101.0865680700008,53539.05632304001
2023-08-15,16:45:28.000,227,10974797,13845,0,1692117927,13083.429972680002,101.09361720000015,53539.09824576
2023-08-15,16:45:29.000,227,10974791,13885,0,1692117928,13083.409763750002,101.09361720000015,53539.10523288001
2023-08-15,16:45:30.000,227,10974795,13885,0,1692117929,13083.349136960001,101.12181372000487,53539.11222
2023-08-15,16:45:31.000,227,10974777,13885,0,1692117930,13083.396291129997,101.09361720000015,53539.17510408001
2023-08-15,16:45:32.000,227,10974828,13685,0,1692117931,13083.315455409997,101.12181372000487,53539.182091200004
2023-08-15,16:45:33.000,227,10974844,14045,0,1692117932,13083.315455409997,101.10771545999887,53539.133181360005
2023-08-15,16:45:34.000,227,10974802,13965,0,1692117933,13083.322191719992,101.12886285000423,53539.22401392001
2023-08-15,16:45:35.000,227,10974777,14205,0,1692117934,13083.328928030001,101.10771545999887,53539.23100104
2023-08-15,16:45:36.000,227,10974816,13925,0,1692117935,13083.295246479996,101.10066632999951,53539.17510408001
2023-08-15,16:45:37.000,227,10974818,13765,0,1692117936,13083.194201829996,101.06542068000272,53539.11222
2023-08-15,16:45:38.000,227,10974848,13765,0,1692117937,13083.234619689996,101.09361720000015,53539.133181360005
2023-08-15,16:45:39.000,227,10974764,13925,0,1692117938,13083.288510170001,101.0865680700008,53539.11920712
2023-08-15,16:45:40.000,227,10974781,13725,0,1692117939,13083.288510170001,101.10066632999951,53539.22401392001
2023-08-15,16:45:41.000,227,10974867,13885,0,1692117940,13083.355873269997,101.0865680700008,53539.18907832
2023-08-15,16:45:42.000,227,10974734,13845,0,1692117941,13083.389554820002,101.0865680700008,53539.21003968
2023-08-15,16:45:43.000,227,10974833,14045,0,1692117942,13083.362609579992,101.12181372000487,53539.17510408001
2023-08-15,16:45:44.000,227,10974808,13925,0,1692117943,13083.389554820002,101.13591198000358,53539.24497528001
2023-08-15,16:45:45.000,227,10974741,13965,0,1692117944,13083.409763750002,101.1500102400023,53539.14715560001
2023-08-15,16:45:46.000,227,10974793,14205,0,1692117945,13083.403027439992,101.17820675999974,53539.22401392001
2023-08-15,16:45:47.000,227,10974815,14405,0,1692117946,13083.369345890002,101.17820675999974,53539.16112984
2023-08-15,16:45:48.000,227,10974824,13645,0,1692117947,13083.409763750002,101.22755067000253,53539.203052560006
2023-08-15,16:45:49.000,227,10974736,13725,0,1692117948,13083.396291129997,101.21345241000381,53539.2170268
2023-08-15,16:45:50.000,227,10974838,13805,0,1692117949,13083.335664339997,101.26279631999932,53539.203052560006
2023-08-15,16:45:51.000,227,10974756,13725,0,1692117950,13083.315455409997,101.2980419700034,53539.22401392001
2023-08-15,16:45:52.000,227,10974824,13925,0,1692117951,13083.234619689996,101.3614841400049,53539.23798816
2023-08-15,16:45:53.000,227,10974785,13965,0,1692117952,13083.180729209991,101.37558240000362,53539.2170268
2023-08-15,16:45:54.000,227,10974829,13725,0,1692117953,13083.1066298,101.43902456999785,53539.203052560006
2023-08-15,16:45:55.000,227,10974764,14245,0,1692117954,13083.04600301,101.43902456999785,53539.26593664
2023-08-15,16:45:56.000,227,10974791,13645,0,1692117955,13083.032530389995,101.45312283000385,53539.251962400005
2023-08-15,16:45:57.000,227,10974760,13725,0,1692117956,13082.97863990999,101.45312283000385,53539.19606544001
2023-08-15,16:45:58.000,227,10974788,13925,0,1692117957,13082.9045405,101.42492630999914,53539.21003968
2023-08-15,16:45:59.000,227,10974815,13765,0,1692117958,13082.97863990999,101.42492630999914,53539.27292376001
2023-08-15,16:46:00.000,227,10974835,14045,0,1692117959,13082.870858949995,101.45312283000385,53539.14016848
2023-08-15,16:46:01.000,227,10974805,14125,0,1692117960,13082.870858949995,101.43902456999785,53539.22401392001
2023-08-15,16:46:02.000,227,10974801,14005,0,1692117961,13082.830441089995,101.4319754399985,53539.14715560001
2023-08-15,16:46:03.000,227,10974790,13765,0,1692117962,13082.830441089995,101.4319754399985,53539.16811696
2023-08-15,16:46:04.000,227,10974796,13645,0,1692117963,13082.87759525999,101.3967297900017,53539.16811696
2023-08-15,16:46:05.000,227,10974804,13805,0,1692117964,13082.891067879995,101.3967297900017,53539.133181360005
2023-08-15,16:46:06.000,227,10974776,14045,0,1692117965,13082.9045405,101.37558240000362,53539.11222
2023-08-15,16:46:07.000,227,10974853,14325,0,1692117966,13083.01905776999,101.3614841400049,53539.18907832
2023-08-15,16:46:08.000,227,10974810,14045,0,1692117967,13083.03926669999,101.31214023000211,53539.16811696
2023-08-15,16:46:09.000,227,10974774,13885,0,1692117968,13083.093157179996,101.32623849000083,53539.07728440001
2023-08-15,16:46:10.000,227,10974823,14005,0,1692117969,13083.12683873,101.32623849000083,53539.14715560001
2023-08-15,16:46:11.000,227,10974772,13845,0,1692117970,13083.261564929991,101.33328762000019,53539.16811696
2023-08-15,16:46:12.000,227,10974760,13645,0,1692117971,13083.281773859992,101.31214023000211,53539.14715560001
2023-08-15,16:46:13.000,227,10974757,13765,0,1692117972,13083.335664339997,101.30509110000276,53539.14715560001
2023-08-15,16:46:14.000,227,10974809,13565,0,1692117973,13083.409763750002,101.26984544999868,53539.16811696
2023-08-15,16:46:15.000,227,10974803,13725,0,1692117974,13083.537753639997,101.2486980600006,53539.23100104
2023-08-15,16:46:16.000,227,10974789,13885,0,1692117975,13083.584907809993,101.30509110000276,53539.24497528001
2023-08-15,16:46:17.000,227,10974766,14005,0,1692117976,13083.665743529993,101.28394371000468,53539.24497528001
2023-08-15,16:46:18.000,227,10974780,13925,0,1692117977,13083.760051869998,101.2980419700034,53539.30785936
2023-08-15,16:46:19.000,227,10974810,14005,0,1692117978,13083.773524489989,101.29099284000404,53539.25894952
2023-08-15,16:46:20.000,227,10974759,13925,0,1692117979,13083.827414969994,101.32623849000083,53539.203052560006
2023-08-15,16:46:21.000,227,10974816,13925,0,1692117980,13083.928459619994,101.34033674999955,53539.27292376001
2023-08-15,16:46:22.000,227,10974801,14005,0,1692117981,13083.941932239999,101.36853327000426,53539.286898
2023-08-15,16:46:23.000,227,10974768,13925,0,1692117982,13083.9823501,101.3967297900017,53539.22401392001
2023-08-15,16:46:24.000,227,10974802,13845,0,1692117983,13083.962141169999,101.43902456999785,53539.24497528001
2023-08-15,16:46:25.000,227,10974790,13445,0,1692117984,13083.901514379999,101.50951586999872,53539.16811696
2023-08-15,16:46:26.000,227,10974767,13805,0,1692117985,13083.95540485999,101.55885978000151,53539.251962400005
2023-08-15,16:46:27.000,227,10974776,13765,0,1692117986,13083.93519592999,101.60115455999767,53539.286898
2023-08-15,16:46:28.000,227,10974797,13805,0,1692117987,13083.968877479994,101.63640021000174,53539.36375632001
2023-08-15,16:46:29.000,227,10974812,14005,0,1692117988,13083.941932239999,101.69279325000389,53539.32882072
2023-08-15,16:46:30.000,227,10974809,13885,0,1692117989,13083.901514379999,101.73508803000004,53539.34279496001
2023-08-15,16:46:31.000,227,10974781,14045,0,1692117990,13083.93519592999,101.77738281000347,53539.370743440006
2023-08-15,16:46:32.000,227,10974816,13685,0,1692117991,13083.874569139989,101.8408249799977,53539.39170480001
2023-08-15,16:46:33.000,227,10974774,13645,0,1692117992,13083.89477806999,101.88311976000114,53539.286898
2023-08-15,16:46:34.000,227,10974794,13645,0,1692117993,13083.834151279989,101.89721801999985,53539.370743440006
2023-08-15,16:46:35.000,227,10974767,13925,0,1692117994,13083.854360209989,101.91836540999793,53539.4266404
2023-08-15,16:46:36.000,227,10974789,13965,0,1692117995,13083.89477806999,101.93951280000329,53539.468563120005
2023-08-15,16:46:37.000,227,10974759,13885,0,1692117996,13083.888041759994,101.96770932000072,53539.419653280005
2023-08-15,16:46:38.000,227,10974836,13805,0,1692117997,13083.867832829994,101.97475845000008,53539.53144720001
2023-08-15,16:46:39.000,227,10974777,14085,0,1692117998,13083.888041759994,102.02410236000287,53539.51048584001
2023-08-15,16:46:40.000,227,10974832,14085,0,1692117999,13083.820678659999,102.01705323000351,53539.538434320006
2023-08-15,16:46:41.000,227,10974796,13845,0,1692118000,13083.807206039994,102.03115149000223,53539.50349872
2023-08-15,16:46:42.000,227,10974799,13925,0,1692118001,13083.739842939998,102.04524975000095,53539.45458888
2023-08-15,16:46:43.000,227,10974765,13965,0,1692118002,13083.739842939998,102.04524975000095,53539.517472960004
2023-08-15,16:46:44.000,227,10974814,13845,0,1692118003,13083.659007219998,102.06639713999903,53539.44760176
2023-08-15,16:46:45.000,227,10974851,14005,0,1692118004,13083.665743529993,102.11574105000182,53539.48253736001
2023-08-15,16:46:46.000,227,10974812,13805,0,1692118005,13083.692688769988,102.06639713999903,53539.50349872
2023-08-15,16:46:47.000,227,10974771,13445,0,1692118006,13083.679216149998,102.04524975000095,53539.48253736001
2023-08-15,16:46:48.000,227,10974805,14125,0,1692118007,13083.632061980003,102.01000410000415,53539.51048584001
2023-08-15,16:46:49.000,227,10974803,13885,0,1692118008,13083.571435190002,102.02410236000287,53539.44760176
2023-08-15,16:46:50.000,227,10974819,13805,0,1692118009,13083.551226260002,102.0029549700048,53539.52446008
2023-08-15,16:46:51.000,227,10974763,14085,0,1692118010,13083.544489949993,101.93246367000393,53539.51048584001
2023-08-15,16:46:52.000,227,10974779,14245,0,1692118011,13083.463654229992,101.94656193000264,53539.39170480001
2023-08-15,16:46:53.000,227,10974813,14005,0,1692118012,13083.524281019992,101.91131627999857,53539.55240856
2023-08-15,16:46:54.000,227,10974803,13885,0,1692118013,13083.443445299992,101.89721801999985,53539.58035704001
2023-08-15,16:46:55.000,227,10974835,14005,0,1692118014,13083.423236369992,101.90426714999921,53539.62227976
2023-08-15,16:46:56.000,227,10974815,14125,0,1692118015,13083.295246479996,101.92541454000457,53539.517472960004
2023-08-15,16:46:57.000,227,10974825,13565,0,1692118016,13083.268301240001,101.92541454000457,53539.4965116
2023-08-15,16:46:58.000,227,10974794,13845,0,1692118017,13083.254828619996,101.91836540999793,53539.5663828
2023-08-15,16:46:59.000,227,10974809,13885,0,1692118018,13083.160520279991,101.953611060002,53539.48253736001
2023-08-15,16:47:00.000,227,10974803,13805,0,1692118019,13083.133575039996,101.953611060002,53539.538434320006
2023-08-15,16:47:01.000,227,10974765,13965,0,1692118020,13083.153783969996,101.92541454000457,53539.587344160005
2023-08-15,16:47:02.000,227,10974759,13925,0,1692118021,13083.153783969996,101.91836540999793,53539.58035704001
2023-08-15,16:47:03.000,227,10974765,13725,0,1692118022,13083.12683873,101.90426714999921,53539.54542144
2023-08-15,16:47:04.000,227,10974830,14005,0,1692118023,13083.14704766,101.87607063000178,53539.5663828
2023-08-15,16:47:05.000,227,10974833,13965,0,1692118024,13083.153783969996,101.84787411000434,53539.55939568001
2023-08-15,16:47:06.000,227,10974805,13885,0,1692118025,13083.153783969996,101.82672671999899,53539.4965116
2023-08-15,16:47:07.000,227,10974802,13645,0,1692118026,13083.194201829996,101.81262846000027,53539.4965116
2023-08-15,16:47:08.000,227,10974780,14085,0,1692118027,13083.227883380001,101.80557933000091,53539.45458888
2023-08-15,16:47:09.000,227,10974814,14165,0,1692118028,13083.268301240001,101.76328455000476,53539.54542144
2023-08-15,16:47:10.000,227,10974778,14005,0,1692118029,13083.376082199997,101.7421371599994,53539.55939568001
2023-08-15,16:47:11.000,227,10974804,13725,0,1692118030,13083.342400649992,101.72098977000132,53539.4965116
2023-08-15,16:47:12.000,227,10974803,13805,0,1692118031,13083.355873269997,101.73508803000004,53539.55240856
2023-08-15,16:47:13.000,227,10974811,14005,0,1692118032,13083.369345890002,101.7068915100026,53539.47555024
2023-08-15,16:47:14.000,227,10974800,13565,0,1692118033,13083.389554820002,101.7068915100026,53539.4266404
2023-08-15,16:47:15.000,227,10974800,13765,0,1692118034,13083.416500059997,101.65754759999982,53539.53144720001
2023-08-15,16:47:16.000,227,10974800,13845,0,1692118035,13083.470390540002,101.6434493400011,53539.55240856
2023-08-15,16:47:17.000,227,10974789,14245,0,1692118036,13083.409763750002,101.6082036900043,53539.53144720001
2023-08-15,16:47:18.000,227,10974819,14085,0,1692118037,13083.403027439992,101.59410542999831,53539.48952448001
2023-08-15,16:47:19.000,227,10974756,13725,0,1692118038,13083.403027439992,101.55181065000215,53539.4965116
2023-08-15,16:47:20.000,227,10974820,13725,0,1692118039,13083.322191719992,101.53771239000343,53539.517472960004
2023-08-15,16:47:21.000,227,10974786,13925,0,1692118040,13083.355873269997,101.50951586999872,53539.48952448001
2023-08-15,16:47:22.000,227,10974731,13885,0,1692118041,13083.241355999991,101.48836848000064,53539.43362752
2023-08-15,16:47:23.000,227,10974773,13925,0,1692118042,13083.288510170001,101.4319754399985,53539.44061464001
2023-08-15,16:47:24.000,227,10974771,13925,0,1692118043,13083.281773859992,101.41787717999978,53539.50349872
2023-08-15,16:47:25.000,227,10974802,14245,0,1692118044,13083.295246479996,101.41787717999978,53539.47555024
2023-08-15,16:47:26.000,227,10974847,14285,0,1692118045,13083.241355999991,101.45312283000385,53539.4965116
2023-08-15,16:47:27.000,227,10974773,13805,0,1692118046,13083.234619689996,101.45312283000385,53539.45458888
2023-08-15,16:47:28.000,227,10974791,13805,0,1692118047,13083.241355999991,101.47427022000193,53539.517472960004
2023-08-15,16:47:29.000,227,10974786,14165,0,1692118048,13083.248092310001,101.53771239000343,53539.517472960004
2023-08-15,16:47:30.000,227,10974805,13885,0,1692118049,13083.221147069991,101.53066326000408,53539.48952448001
2023-08-15,16:47:31.000,227,10974785,13725,0,1692118050,13083.254828619996,101.5447615200028,53539.4965116
2023-08-15,16:47:32.000,227,10974788,13845,0,1692118051,13083.207674450001,101.58000716999959,53539.468563120005
2023-08-15,16:47:33.000,227,10974796,13685,0,1692118052,13083.234619689996,101.59410542999831,53539.55240856
2023-08-15,16:47:34.000,227,10974779,13805,0,1692118053,13083.335664339997,101.6434493400011,53539.52446008
2023-08-15,16:47:35.000,227,10974802,14125,0,1692118054,13083.355873269997,101.68574412000453,53539.55939568001
2023-08-15,16:47:36.000,227,10974799,13725,0,1692118055,13083.315455409997,101.69279325000389,53539.52446008
2023-08-15,16:47:37.000,227,10974800,13925,0,1692118056,13083.335664339997,101.75623541999812,53539.4965116
2023-08-15,16:47:38.000,227,10974759,13885,0,1692118057,13083.369345890002,101.79148107000219,53539.44760176
2023-08-15,16:47:39.000,227,10974775,14045,0,1692118058,13083.376082199997,101.80557933000091,53539.46157600001
2023-08-15,16:47:40.000,227,10974758,14165,0,1692118059,13083.436708989997,101.81262846000027,53539.52446008
2023-08-15,16:47:41.000,227,10974779,14085,0,1692118060,13083.443445299992,101.88311976000114,53539.54542144
2023-08-15,16:47:42.000,227,10974791,13765,0,1692118061,13083.429972680002,101.91836540999793,53539.5663828
2023-08-15,16:47:43.000,227,10974830,13845,0,1692118062,13083.403027439992,101.90426714999921,53539.52446008
2023-08-15,16:47:44.000,227,10974821,13925,0,1692118063,13083.349136960001,101.99590583999816,53539.538434320006
2023-08-15,16:47:45.000,227,10974801,13885,0,1692118064,13083.322191719992,102.05229888000031,53539.587344160005
2023-08-15,16:47:46.000,227,10974712,13805,0,1692118065,13083.275037549996,102.10869192000246,53539.50349872
2023-08-15,16:47:47.000,227,10974778,14005,0,1692118066,13083.207674450001,102.15098669999861,53539.45458888
2023-08-15,16:47:48.000,227,10974792,14005,0,1692118067,13083.248092310001,102.2003306100014,53539.62926688001
2023-08-15,16:47:49.000,227,10974772,14085,0,1692118068,13083.173992899996,102.22852712999884,53539.59433128
2023-08-15,16:47:50.000,227,10974791,13805,0,1692118069,13083.14704766,102.29196930000035,53539.59433128
2023-08-15,16:47:51.000,227,10974803,14085,0,1692118070,13083.12683873,102.33426408000378,53539.636254000005
2023-08-15,16:47:52.000,227,10974790,13925,0,1692118071,13083.07968455999,102.36950973000057,53539.60830552001
2023-08-15,16:47:53.000,227,10974769,13805,0,1692118072,13082.96516729,102.33426408000378,53539.52446008
2023-08-15,16:47:54.000,227,10974819,13725,0,1692118073,13082.93822204999,102.39065711999865,53539.53144720001
2023-08-15,16:47:55.000,227,10974815,14045,0,1692118074,13082.992112529995,102.36246060000121,53539.60830552001
2023-08-15,16:47:56.000,227,10974813,13645,0,1692118075,13082.951694669995,102.36246060000121,53539.52446008
2023-08-15,16:47:57.000,227,10974821,14085,0,1692118076,13083.02579408,102.36246060000121,53539.61529264
2023-08-15,16:47:58.000,227,10974785,13605,0,1692118077,13083.03926669999,102.36246060000121,53539.55240856
2023-08-15,16:47:59.000,227,10974762,14005,0,1692118078,13083.05947562999,102.33426408000378,53539.57336992
2023-08-15,16:48:00.000,227,10974763,13885,0,1692118079,13083.06621194,102.36246060000121,53539.58035704001
2023-08-15,16:48:01.000,227,10974837,13965,0,1692118080,13083.113366109996,102.34131321000314,53539.51048584001
2023-08-15,16:48:02.000,227,10974769,13765,0,1692118081,13083.08642087,102.36246060000121,53539.47555024
2023-08-15,16:48:03.000,227,10974790,13765,0,1692118082,13083.113366109996,102.33426408000378,53539.5663828
2023-08-15,16:48:04.000,227,10974786,13925,0,1692118083,13083.18746552,102.35541147000185,53539.51048584001
2023-08-15,16:48:05.000,227,10974766,13805,0,1692118084,13083.140311349991,102.35541147000185,53539.50349872
2023-08-15,16:48:06.000,227,10974798,13885,0,1692118085,13083.12683873,102.3483623400025,53539.48952448001
2023-08-15,16:48:07.000,227,10974790,13645,0,1692118086,13083.160520279991,102.32016581999778,53539.48253736001
2023-08-15,16:48:08.000,227,10974819,13565,0,1692118087,13083.09989348999,102.35541147000185,53539.48253736001
2023-08-15,16:48:09.000,227,10974845,13805,0,1692118088,13083.093157179996,102.32016581999778,53539.4965116
2023-08-15,16:48:10.000,227,10974822,13765,0,1692118089,13083.00558515,102.37655885999993,53539.4266404
2023-08-15,16:48:11.000,227,10974824,14085,0,1692118090,13082.992112529995,102.37655885999993,53539.50349872
2023-08-15,16:48:12.000,227,10974797,13965,0,1692118091,13082.891067879995,102.3483623400025,53539.43362752
2023-08-15,16:48:13.000,227,10974773,13565,0,1692118092,13082.86412264,102.36950973000057,53539.46157600001
2023-08-15,16:48:14.000,227,10974807,13685,0,1692118093,13082.82370478,102.35541147000185,53539.53144720001
2023-08-15,16:48:15.000,227,10974789,13805,0,1692118094,13082.769814299994,102.32721495000442,53539.48253736001
2023-08-15,16:48:16.000,227,10974786,14005,0,1692118095,13082.635088099989,102.35541147000185,53539.419653280005
2023-08-15,16:48:17.000,227,10974813,14085,0,1692118096,13082.587933929994,102.34131321000314,53539.468563120005
2023-08-15,16:48:18.000,227,10974785,14045,0,1692118097,13082.554252379989,102.30606755999906,53539.468563120005
2023-08-15,16:48:19.000,227,10974761,13845,0,1692118098,13082.439735109998,102.27082191000227,53539.41266616001
2023-08-15,16:48:20.000,227,10974801,13965,0,1692118099,13082.439735109998,102.24262539000483,53539.517472960004
2023-08-15,16:48:21.000,227,10974796,13845,0,1692118100,13082.426262489993,102.1650849600046,53539.468563120005
2023-08-15,16:48:22.000,227,10974800,13645,0,1692118101,13082.392580940003,102.12983931000053,53539.46157600001
2023-08-15,16:48:23.000,227,10974743,13925,0,1692118102,13082.318481529997,102.08754453000438,53539.39170480001
2023-08-15,16:48:24.000,227,10974778,14005,0,1692118103,13082.311745220002,102.01000410000415,53539.39170480001
2023-08-15,16:48:25.000,227,10974806,13965,0,1692118104,13082.305008909992,102.01000410000415,53539.419653280005
2023-08-15,16:48:26.000,227,10974769,13805,0,1692118105,13082.325217839993,101.953611060002,53539.38471768
2023-08-15,16:48:27.000,227,10974794,13645,0,1692118106,13082.385844629993,101.88311976000114,53539.4266404
2023-08-15,16:48:28.000,227,10974843,14085,0,1692118107,13082.385844629993,101.86902150000242,53539.36375632001
2023-08-15,16:48:29.000,227,10974803,14005,0,1692118108,13082.399317249998,101.8901688900005,53539.37773056
2023-08-15,16:48:30.000,227,10974808,13765,0,1692118109,13082.453207729988,101.8549232400037,53539.41266616001
2023-08-15,16:48:31.000,227,10974800,14085,0,1692118110,13082.439735109998,101.8549232400037,53539.39869192
2023-08-15,16:48:32.000,227,10974789,13845,0,1692118111,13082.406053559993,101.84787411000434,53539.39170480001
2023-08-15,16:48:33.000,227,10974799,14045,0,1692118112,13082.372372010002,101.79853020000155,53539.321833600006
2023-08-15,16:48:34.000,227,10974816,13845,0,1692118113,13082.385844629993,101.79148107000219,53539.251962400005
2023-08-15,16:48:35.000,227,10974781,13965,0,1692118114,13082.331954150002,101.79148107000219,53539.27292376001
2023-08-15,16:48:36.000,227,10974805,13805,0,1692118115,13082.392580940003,101.77738281000347,53539.30785936
2023-08-15,16:48:37.000,227,10974809,13725,0,1692118116,13082.432998799988,101.74918628999876,53539.300872240005
2023-08-15,16:48:38.000,227,10974789,13965,0,1692118117,13082.412789870003,101.74918628999876,53539.23100104
2023-08-15,16:48:39.000,227,10974797,14005,0,1692118118,13082.480152969998,101.74918628999876,53539.27991088
2023-08-15,16:48:40.000,227,10974832,14125,0,1692118119,13082.426262489993,101.69279325000389,53539.26593664
2023-08-15,16:48:41.000,227,10974792,14005,0,1692118120,13082.439735109998,101.7068915100026,53539.23100104
2023-08-15,16:48:42.000,227,10974803,13725,0,1692118121,13082.406053559993,101.67164585999853,53539.23100104
2023-08-15,16:48:43.000,227,10974810,14125,0,1692118122,13082.385844629993,101.67164585999853,53539.16811696
2023-08-15,16:48:44.000,227,10974798,13925,0,1692118123,13082.453207729988,101.67164585999853,53539.25894952
2023-08-15,16:48:45.000,227,10974757,13845,0,1692118124,13082.453207729988,101.67164585999853,53539.18907832
2023-08-15,16:48:46.000,227,10974826,13645,0,1692118125,13082.379108319998,101.6786949899979,53539.154142720006
2023-08-15,16:48:47.000,227,10974847,13605,0,1692118126,13082.466680349993,101.72098977000132,53539.27991088
2023-08-15,16:48:48.000,227,10974856,13965,0,1692118127,13082.426262489993,101.7421371599994,53539.23798816
2023-08-15,16:48:49.000,227,10974796,14045,0,1692118128,13082.379108319998,101.77033368000411,53539.16112984
2023-08-15,16:48:50.000,227,10974819,13925,0,1692118129,13082.352163080002,101.78443194000283,53539.133181360005
2023-08-15,16:48:51.000,227,10974812,14165,0,1692118130,13082.392580940003,101.81967758999963,53539.25894952
2023-08-15,16:48:52.000,227,10974797,13685,0,1692118131,13082.318481529997,101.81262846000027,53539.18907832
2023-08-15,16:48:53.000,227,10974751,13925,0,1692118132,13082.385844629993,101.82672671999899,53539.17510408001
2023-08-15,16:48:54.000,227,10974776,13885,0,1692118133,13082.412789870003,101.82672671999899,53539.23100104
2023-08-15,16:48:55.000,227,10974792,13965,0,1692118134,13082.412789870003,101.83377584999835,53539.2170268
2023-08-15,16:48:56.000,227,10974764,13765,0,1692118135,13082.358899389998,101.81967758999963,53539.19606544001
2023-08-15,16:48:57.000,227,10974769,13845,0,1692118136,13082.298272599997,101.84787411000434,53539.154142720006
2023-08-15,16:48:58.000,227,10974838,13805,0,1692118137,13082.284799979992,101.8408249799977,53539.11920712
2023-08-15,16:48:59.000,227,10974813,14085,0,1692118138,13082.325217839993,101.77738281000347,53539.154142720006
2023-08-15,16:49:00.000,227,10974851,13965,0,1692118139,13082.264591049992,101.78443194000283,53539.133181360005
2023-08-15,16:49:01.000,227,10974808,13965,0,1692118140,13082.345426769993,101.77738281000347,53539.21003968
2023-08-15,16:49:02.000,227,10974813,13885,0,1692118141,13082.338690459997,101.76328455000476,53539.154142720006
2023-08-15,16:49:03.000,227,10974805,13925,0,1692118142,13082.331954150002,101.72803890000068,53539.06331016
2023-08-15,16:49:04.000,227,10974855,13765,0,1692118143,13082.305008909992,101.65754759999982,53539.21003968
2023-08-15,16:49:05.000,227,10974830,13765,0,1692118144,13082.338690459997,101.61525282000366,53539.14016848
2023-08-15,16:49:06.000,227,10974771,13965,0,1692118145,13082.352163080002,101.58705629999895,53539.084271520005
2023-08-15,16:49:07.000,227,10974779,14045,0,1692118146,13082.352163080002,101.55181065000215,53539.0423488
2023-08-15,16:49:08.000,227,10974805,14125,0,1692118147,13082.385844629993,101.45312283000385,53539.06331016
2023-08-15,16:49:09.000,227,10974782,14005,0,1692118148,13082.527307139993,101.32623849000083,53539.16112984
2023-08-15,16:49:10.000,227,10974770,13965,0,1692118149,13082.574461309989,101.2980419700034,53539.09125864
2023-08-15,16:49:11.000,227,10974770,13565,0,1692118150,13082.581197619998,101.24164893000125,53539.14715560001
2023-08-15,16:49:12.000,227,10974800,14165,0,1692118151,13082.567724999994,101.14296111000294,53539.10523288001
2023-08-15,16:49:13.000,227,10974815,13685,0,1692118152,13082.601406549999,101.07246981000208,53539.07029728
2023-08-15,16:49:14.000,227,10974758,13805,0,1692118153,13082.641824409999,101.03017502999865,53539.02138744
2023-08-15,16:49:15.000,227,10974814,13765,0,1692118154,13082.69571488999,100.95968372999778,53539.084271520005
2023-08-15,16:49:16.000,227,10974786,13765,0,1692118155,13082.73613274999,100.92443808000098,53539.084271520005
2023-08-15,16:49:17.000,227,10974767,14005,0,1692118156,13082.688978579994,100.88214330000483,53539.00741320001
2023-08-15,16:49:18.000,227,10974818,13965,0,1692118157,13082.73613274999,100.85394678000011,53539.06331016
2023-08-15,16:49:19.000,227,10974863,13885,0,1692118158,13082.729396439994,100.82575026000268,53539.12619424001
2023-08-15,16:49:20.000,227,10974783,13845,0,1692118159,13082.614879169989,100.83279939000204,53539.07029728
2023-08-15,16:49:21.000,227,10974810,13805,0,1692118160,13082.581197619998,100.88214330000483,53539.02837456001
2023-08-15,16:49:22.000,227,10974826,14085,0,1692118161,13082.486889279993,100.9032906900029,53539.00042608
2023-08-15,16:49:23.000,227,10974803,14085,0,1692118162,13082.439735109998,100.91738895000162,53539.04933592
2023-08-15,16:49:24.000,227,10974815,13565,0,1692118163,13082.419526179998,100.95263459999842,53539.07728440001
2023-08-15,16:49:25.000,227,10974818,14005,0,1692118164,13082.345426769993,100.98083112000313,53539.06331016
2023-08-15,16:49:26.000,227,10974796,13925,0,1692118165,13082.224173189992,101.00902764000057,53538.97946472001
2023-08-15,16:49:27.000,227,10974775,14085,0,1692118166,13082.284799979992,101.02312589999929,53539.11222
2023-08-15,16:49:28.000,227,10974852,13725,0,1692118167,13082.183755329992,101.0865680700008,53539.02837456001
2023-08-15,16:49:29.000,227,10974789,13685,0,1692118168,13082.129864850001,101.04427329000464,53539.014400320004
2023-08-15,16:49:30.000,227,10974844,13725,0,1692118169,13082.042292819991,101.04427329000464,53538.99343896
2023-08-15,16:49:31.000,227,10974794,14165,0,1692118170,13082.062501749991,101.037224159998,53539.00741320001
2023-08-15,16:49:32.000,227,10974812,13845,0,1692118171,13081.995138649996,101.051322420004,53538.986451840006
2023-08-15,16:49:33.000,227,10974790,13885,0,1692118172,13081.98840234,101.037224159998,53538.9724776
2023-08-15,16:49:34.000,227,10974763,13925,0,1692118173,13081.954720789996,101.04427329000464,53538.9724776
2023-08-15,16:49:35.000,227,10974820,14005,0,1692118174,13081.981666029991,101.02312589999929,53538.97946472001
2023-08-15,16:49:36.000,227,10974778,14165,0,1692118175,13081.995138649996,101.03017502999865,53538.9026064
2023-08-15,16:49:37.000,227,10974831,13925,0,1692118176,13081.974929719996,100.96673286000441,53538.846709440004
2023-08-15,16:49:38.000,227,10974809,14085,0,1692118177,13081.98840234,100.94558546999906,53538.86068368001
2023-08-15,16:49:39.000,227,10974759,13965,0,1692118178,13082.049029130001,100.9032906900029,53538.92356776
2023-08-15,16:49:40.000,227,10974803,13925,0,1692118179,13082.109655920001,100.85394678000011,53538.88863216001
2023-08-15,16:49:41.000,227,10974771,13925,0,1692118180,13082.177019019997,100.79755373999797,53538.93754200001
2023-08-15,16:49:42.000,227,10974747,14165,0,1692118181,13082.230909500002,100.74116070000309,53538.86068368001
2023-08-15,16:49:43.000,227,10974800,14085,0,1692118182,13082.217436879997,100.6918167900003,53538.78382536
2023-08-15,16:49:44.000,227,10974837,13845,0,1692118183,13082.271327360002,100.6283746199988,53538.86068368001
2023-08-15,16:49:45.000,227,10974728,13885,0,1692118184,13082.358899389998,100.55788331999793,53538.79081248001
2023-08-15,16:49:46.000,227,10974787,13685,0,1692118185,13082.412789870003,100.53673592999985,53538.748889760005
2023-08-15,16:49:47.000,227,10974795,14045,0,1692118186,13082.385844629993,100.50853941000241,53538.70696704
2023-08-15,16:49:48.000,227,10974761,13685,0,1692118187,13082.453207729988,100.45214637000026,53538.7279284
2023-08-15,16:49:49.000,227,10974779,14245,0,1692118188,13082.513834519988,100.42394985000283,53538.79081248001
2023-08-15,16:49:50.000,227,10974797,14045,0,1692118189,13082.567724999994,100.39575332999812,53538.79081248001
2023-08-15,16:49:51.000,227,10974766,14245,0,1692118190,13082.540779759998,100.37460594000004,53538.77683824
2023-08-15,16:49:52.000,227,10974849,14205,0,1692118191,13082.480152969998,100.39575332999812,53538.66504432
2023-08-15,16:49:53.000,227,10974817,14005,0,1692118192,13082.547516069993,100.36755681000068,53538.74190264001
2023-08-15,16:49:54.000,227,10974803,13925,0,1692118193,13082.581197619998,100.40985159000411,53538.7279284
2023-08-15,16:49:55.000,227,10974761,13885,0,1692118194,13082.608142859994,100.36755681000068,53538.81177384001
2023-08-15,16:49:56.000,227,10974794,13925,0,1692118195,13082.587933929994,100.36755681000068,53538.748889760005
2023-08-15,16:49:57.000,227,10974799,13805,0,1692118196,13082.662033339999,100.3464094200026,53538.762864
2023-08-15,16:49:58.000,227,10974778,14205,0,1692118197,13082.662033339999,100.35345855000196,53538.79081248001
2023-08-15,16:49:59.000,227,10974800,14165,0,1692118198,13082.67550595999,100.3464094200026,53538.76985112001
2023-08-15,16:50:00.000,227,10974814,13925,0,1692118199,13082.682242269999,100.33936029000324,53538.72094128001
2023-08-15,16:50:01.000,227,10974763,14405,0,1692118200,13082.722660129999,100.36050768000132,53538.77683824
2023-08-15,16:50:02.000,227,10974790,13885,0,1692118201,13082.662033339999,100.35345855000196,53538.66504432
2023-08-15,16:50:03.000,227,10974836,13965,0,1692118202,13082.662033339999,100.36050768000132,53538.68600568
2023-08-15,16:50:04.000,227,10974788,13765,0,1692118203,13082.769814299994,100.36755681000068,53538.81177384001
2023-08-15,16:50:05.000,227,10974780,13565,0,1692118204,13082.769814299994,100.32526203000452,53538.8327352
2023-08-15,16:50:06.000,227,10974792,13965,0,1692118205,13082.729396439994,100.38870419999876,53538.797799600005
2023-08-15,16:50:07.000,227,10974795,13805,0,1692118206,13082.729396439994,100.40280246000475,53538.79081248001
2023-08-15,16:50:08.000,227,10974765,13765,0,1692118207,13082.75634167999,100.4450972400009,53538.78382536
2023-08-15,16:50:09.000,227,10974790,13805,0,1692118208,13082.75634167999,100.45919549999962,53538.846709440004
2023-08-15,16:50:10.000,227,10974848,13845,0,1692118209,13082.69571488999,100.51558854000177,53538.72094128001
2023-08-15,16:50:11.000,227,10974786,14125,0,1692118210,13082.729396439994,100.50149028000305,53538.80478672
2023-08-15,16:50:12.000,227,10974785,13685,0,1692118211,13082.682242269999,100.55083418999857,53538.82574808
2023-08-15,16:50:13.000,227,10974813,13605,0,1692118212,13082.655297029989,100.55788331999793,53538.89561928
2023-08-15,16:50:14.000,227,10974755,14045,0,1692118213,13082.628351789994,100.6283746199988,53538.797799600005
2023-08-15,16:50:15.000,227,10974773,13925,0,1692118214,13082.641824409999,100.60722723000072,53538.90959352001
2023-08-15,16:50:16.000,227,10974799,13525,0,1692118215,13082.567724999994,100.60722723000072,53538.89561928
2023-08-15,16:50:17.000,227,10974761,13605,0,1692118216,13082.554252379989,100.6283746199988,53538.88863216001
2023-08-15,16:50:18.000,227,10974770,13965,0,1692118217,13082.493625589988,100.63542374999815,53538.76985112001
2023-08-15,16:50:19.000,227,10974850,13685,0,1692118218,13082.540779759998,100.593128970002,53538.81177384001
2023-08-15,16:50:20.000,227,10974782,13565,0,1692118219,13082.480152969998,100.62132548999944,53538.74190264001
2023-08-15,16:50:21.000,227,10974774,13885,0,1692118220,13082.513834519988,100.62132548999944,53538.8327352
2023-08-15,16:50:22.000,227,10974801,13925,0,1692118221,13082.520570829998,100.61427636000008,53538.83972232001
2023-08-15,16:50:23.000,227,10974765,14005,0,1692118222,13082.513834519988,100.593128970002,53538.80478672
2023-08-15,16:50:24.000,227,10974760,14045,0,1692118223,13082.554252379989,100.61427636000008,53538.867670800006
2023-08-15,16:50:25.000,227,10974772,13805,0,1692118224,13082.608142859994,100.61427636000008,53538.867670800006
2023-08-15,16:50:26.000,227,10974830,13885,0,1692118225,13082.614879169989,100.61427636000008,53538.8327352
2023-08-15,16:50:27.000,227,10974805,14125,0,1692118226,13082.574461309989,100.593128970002,53538.81177384001
2023-08-15,16:50:28.000,227,10974769,14245,0,1692118227,13082.668769649994,100.593128970002,53538.90959352001
2023-08-15,16:50:29.000,227,10974774,14085,0,1692118228,13082.655297029989,100.57903071000328,53538.916580640005
2023-08-15,16:50:30.000,227,10974793,13845,0,1692118229,13082.682242269999,100.56493245000456,53538.80478672
2023-08-15,16:50:31.000,227,10974766,13965,0,1692118230,13082.702451199999,100.52263767000113,53538.8327352
2023-08-15,16:50:32.000,227,10974730,13605,0,1692118231,13082.67550595999,100.55788331999793,53538.75587688
2023-08-15,16:50:33.000,227,10974817,13765,0,1692118232,13082.688978579994,100.46624462999898,53538.762864
2023-08-15,16:50:34.000,227,10974774,14245,0,1692118233,13082.682242269999,100.46624462999898,53538.72094128001
2023-08-15,16:50:35.000,227,10974821,13725,0,1692118234,13082.662033339999,100.43804811000155,53538.7279284
2023-08-15,16:50:36.000,227,10974782,13725,0,1692118235,13082.69571488999,100.40280246000475,53538.68600568
2023-08-15,16:50:37.000,227,10974808,13725,0,1692118236,13082.769814299994,100.33936029000324,53538.748889760005
2023-08-15,16:50:38.000,227,10974815,14085,0,1692118237,13082.77655060999,100.29706550999981,53538.81177384001
2023-08-15,16:50:39.000,227,10974800,13845,0,1692118238,13082.790023229994,100.26886899000237,53538.867670800006
2023-08-15,16:50:40.000,227,10974795,14045,0,1692118239,13082.78328692,100.27591812000173,53538.762864
2023-08-15,16:50:41.000,227,10974801,13725,0,1692118240,13082.769814299994,100.17723030000343,53538.762864
2023-08-15,16:50:42.000,227,10974805,13885,0,1692118241,13082.722660129999,100.16313204000471,53538.75587688
2023-08-15,16:50:43.000,227,10974758,13725,0,1692118242,13082.67550595999,100.12788639000064,53538.748889760005
2023-08-15,16:50:44.000,227,10974799,13765,0,1692118243,13082.75634167999,100.08559161000449,53538.80478672
2023-08-15,16:50:45.000,227,10974790,13885,0,1692118244,13082.648560719994,100.05739508999977,53538.75587688
2023-08-15,16:50:46.000,227,10974805,13565,0,1692118245,13082.682242269999,100.07149334999849,53538.82574808
2023-08-15,16:50:47.000,227,10974773,13845,0,1692118246,13082.655297029989,100.07149334999849,53538.81177384001
2023-08-15,16:50:48.000,227,10974737,13885,0,1692118247,13082.614879169989,100.02214944000298,53538.80478672
2023-08-15,16:50:49.000,227,10974845,13805,0,1692118248,13082.581197619998,100.00805118000426,53538.78382536
2023-08-15,16:50:50.000,227,10974817,14005,0,1692118249,13082.560988689998,100.02919857000234,53538.77683824
2023-08-15,16:50:51.000,227,10974784,13765,0,1692118250,13082.621615479999,100.02919857000234,53538.77683824
2023-08-15,16:50:52.000,227,10974784,13845,0,1692118251,13082.587933929994,100.01510031000362,53538.78382536
2023-08-15,16:50:53.000,227,10974771,13725,0,1692118252,13082.635088099989,99.99395291999826,53538.81177384001
2023-08-15,16:50:54.000,227,10974797,13765,0,1692118253,13082.729396439994,100.00805118000426,53538.846709440004
2023-08-15,16:50:55.000,227,10974807,13725,0,1692118254,13082.662033339999,100.02919857000234,53538.79081248001
2023-08-15,16:50:56.000,227,10974774,13725,0,1692118255,13082.682242269999,100.02214944000298,53538.77683824
2023-08-15,16:50:57.000,227,10974843,14365,0,1692118256,13082.688978579994,100.02919857000234,53538.699979920006
2023-08-15,16:50:58.000,227,10974789,13925,0,1692118257,13082.722660129999,100.08559161000449,53538.74190264001
2023-08-15,16:50:59.000,227,10974796,13925,0,1692118258,13082.79675953999,100.05034596000041,53538.79081248001
2023-08-15,16:51:00.000,227,10974812,13925,0,1692118259,13082.81696846999,100.08559161000449,53538.818760960006
2023-08-15,16:51:01.000,227,10974789,13485,0,1692118260,13082.86412264,100.04329683000105,53538.846709440004
2023-08-15,16:51:02.000,227,10974807,13965,0,1692118261,13082.830441089995,100.02919857000234,53538.80478672
2023-08-15,16:51:03.000,227,10974836,13885,0,1692118262,13082.79675953999,100.0362477000017,53538.74190264001
2023-08-15,16:51:04.000,227,10974846,13805,0,1692118263,13082.79675953999,100.0362477000017,53538.78382536
2023-08-15,16:51:05.000,227,10974768,14125,0,1692118264,13082.77655060999,100.02214944000298,53538.748889760005
2023-08-15,16:51:06.000,227,10974782,13805,0,1692118265,13082.790023229994,100.00805118000426,53538.75587688
2023-08-15,16:51:07.000,227,10974792,13965,0,1692118266,13082.73613274999,99.99395291999826,53538.797799600005
2023-08-15,16:51:08.000,227,10974804,13845,0,1692118267,13082.635088099989,100.0010020500049,53538.62312160001
2023-08-15,16:51:09.000,227,10974836,14005,0,1692118268,13082.628351789994,99.99395291999826,53538.69299280001
2023-08-15,16:51:10.000,227,10974836,14005,0,1692118269,13082.635088099989,99.99395291999826,53538.73491552
2023-08-15,16:51:11.000,227,10974791,13845,0,1692118270,13082.554252379989,100.02919857000234,53538.72094128001
2023-08-15,16:51:12.000,227,10974788,13805,0,1692118271,13082.486889279993,99.9869037899989,53538.74190264001
2023-08-15,16:51:13.000,227,10974768,14165,0,1692118272,13082.446471419993,100.00805118000426,53538.69299280001
2023-08-15,16:51:14.000,227,10974803,13885,0,1692118273,13082.345426769993,100.0010020500049,53538.68600568
2023-08-15,16:51:15.000,227,10974779,13845,0,1692118274,13082.439735109998,100.0010020500049,53538.69299280001
2023-08-15,16:51:16.000,227,10974807,14005,0,1692118275,13082.439735109998,100.00805118000426,53538.69299280001
2023-08-15,16:51:17.000,227,10974792,13725,0,1692118276,13082.459944039998,99.95870727000147,53538.748889760005
2023-08-15,16:51:18.000,227,10974800,13725,0,1692118277,13082.432998799988,100.0010020500049,53538.679018560004
2023-08-15,16:51:19.000,227,10974809,14005,0,1692118278,13082.419526179998,99.96575640000083,53538.72094128001
2023-08-15,16:51:20.000,227,10974842,13885,0,1692118279,13082.486889279993,99.97280553000019,53538.72094128001
2023-08-15,16:51:21.000,227,10974759,13925,0,1692118280,13082.473416659988,99.96575640000083,53538.72094128001
2023-08-15,16:51:22.000,227,10974788,13885,0,1692118281,13082.466680349993,99.96575640000083,53538.699979920006
2023-08-15,16:51:23.000,227,10974785,13725,0,1692118282,13082.473416659988,99.96575640000083,53538.68600568
2023-08-15,16:51:24.000,227,10974758,13805,0,1692118283,13082.554252379989,99.93051075000403,53538.72094128001
2023-08-15,16:51:25.000,227,10974770,13925,0,1692118284,13082.574461309989,99.90231422999932,53538.797799600005
2023-08-15,16:51:26.000,227,10974785,13645,0,1692118285,13082.601406549999,99.97280553000019,53538.80478672
2023-08-15,16:51:27.000,227,10974836,13965,0,1692118286,13082.540779759998,99.94460901000275,53538.699979920006
2023-08-15,16:51:28.000,227,10974799,13845,0,1692118287,13082.520570829998,100.00805118000426,53538.75587688
2023-08-15,16:51:29.000,227,10974803,13885,0,1692118288,13082.507098209993,99.93755988000339,53538.76985112001
2023-08-15,16:51:30.000,227,10974779,13885,0,1692118289,13082.392580940003,99.99395291999826,53538.69299280001
2023-08-15,16:51:31.000,227,10974787,13925,0,1692118290,13082.365635699993,100.02214944000298,53538.73491552
2023-08-15,16:51:32.000,227,10974798,13845,0,1692118291,13082.298272599997,100.06444421999913,53538.71395416
2023-08-15,16:51:33.000,227,10974775,13725,0,1692118292,13082.264591049992,100.07854247999785,53538.76985112001
2023-08-15,16:51:34.000,227,10974810,14005,0,1692118293,13082.244382119992,100.05034596000041,53538.81177384001
2023-08-15,16:51:35.000,227,10974802,13925,0,1692118294,13082.203964259992,100.08559161000449,53538.75587688
2023-08-15,16:51:36.000,227,10974843,13565,0,1692118295,13082.156810089997,100.09264074000384,53538.70696704
2023-08-15,16:51:37.000,227,10974845,14165,0,1692118296,13082.069238060001,100.07854247999785,53538.64408296001
2023-08-15,16:51:38.000,227,10974803,13765,0,1692118297,13082.022083889991,100.14903377999872,53538.68600568
2023-08-15,16:51:39.000,227,10974807,13925,0,1692118298,13082.055765439996,100.12788639000064,53538.70696704
2023-08-15,16:51:40.000,227,10974807,14045,0,1692118299,13082.015347579996,100.16313204000471,53538.78382536
2023-08-15,16:51:41.000,227,10974779,13845,0,1692118300,13082.008611270001,100.15608290999808,53538.78382536
2023-08-15,16:51:42.000,227,10974755,14085,0,1692118301,13081.96819341,100.13493552,53538.699979920006
2023-08-15,16:51:43.000,227,10974828,14245,0,1692118302,13081.894093999996,100.14198464999936,53538.60914736
2023-08-15,16:51:44.000,227,10974808,13925,0,1692118303,13081.90083030999,100.17723030000343,53538.69299280001
2023-08-15,16:51:45.000,227,10974787,13765,0,1692118304,13081.90756662,100.12083726000128,53538.63709584
2023-08-15,16:51:46.000,227,10974774,14005,0,1692118305,13081.86041244999,100.14903377999872,53538.62312160001
2023-08-15,16:51:47.000,227,10974772,14045,0,1692118306,13081.833467209995,100.12083726000128,53538.60216024001
2023-08-15,16:51:48.000,227,10974804,14245,0,1692118307,13081.84693983,100.14903377999872,53538.60914736
2023-08-15,16:51:49.000,227,10974790,13885,0,1692118308,13081.853676139996,100.0996898700032,53538.69299280001
2023-08-15,16:51:50.000,227,10974777,14085,0,1692118309,13081.84693983,100.11378813000192,53538.62312160001
2023-08-15,16:51:51.000,227,10974800,13685,0,1692118310,13081.86041244999,100.12083726000128,53538.63709584
2023-08-15,16:51:52.000,227,10974844,14005,0,1692118311,13081.813258279995,100.11378813000192,53538.64408296001
2023-08-15,16:51:53.000,227,10974802,13965,0,1692118312,13081.76610411,100.08559161000449,53538.588186
2023-08-15,16:51:54.000,227,10974818,13685,0,1692118313,13081.772840419995,100.15608290999808,53538.62312160001
2023-08-15,16:51:55.000,227,10974728,14085,0,1692118314,13081.77957672999,100.12788639000064,53538.59517312
2023-08-15,16:51:56.000,227,10974806,14005,0,1692118315,13081.79978565999,100.16313204000471,53538.63709584
2023-08-15,16:51:57.000,227,10974741,14005,0,1692118316,13081.793049349995,100.16313204000471,53538.651070080006
2023-08-15,16:51:58.000,227,10974794,13925,0,1692118317,13081.74589518,100.21247595000023,53538.60216024001
2023-08-15,16:51:59.000,227,10974756,13885,0,1692118318,13081.78631304,100.20542682000087,53538.59517312
2023-08-15,16:52:00.000,227,10974796,13765,0,1692118319,13081.71894993999,100.18427943000279,53538.57421176001
2023-08-15,16:52:01.000,227,10974793,13925,0,1692118320,13081.692004699995,100.22657420999894,53538.60216024001
2023-08-15,16:52:02.000,227,10974760,13885,0,1692118321,13081.66505946,100.2829672500011,53538.50434056001
2023-08-15,16:52:03.000,227,10974769,13925,0,1692118322,13081.651586839995,100.26886899000237,53538.47639208001
2023-08-15,16:52:04.000,227,10974801,13685,0,1692118323,13081.631377909995,100.25477073000366,53538.53927616
2023-08-15,16:52:05.000,227,10974778,13765,0,1692118324,13081.65832314999,100.2829672500011,53538.53927616
2023-08-15,16:52:06.000,227,10974780,13925,0,1692118325,13081.631377909995,100.26886899000237,53538.46940496
2023-08-15,16:52:07.000,227,10974822,14045,0,1692118326,13081.651586839995,100.2477216000043,53538.511327680004
2023-08-15,16:52:08.000,227,10974827,14045,0,1692118327,13081.61790528999,100.2477216000043,53538.50434056001
2023-08-15,16:52:09.000,227,10974802,13565,0,1692118328,13081.67853207999,100.20542682000087,53538.532289040006
2023-08-15,16:52:10.000,227,10974803,13885,0,1692118329,13081.651586839995,100.16313204000471,53538.46940496
2023-08-15,16:52:11.000,227,10974768,14045,0,1692118330,13081.66505946,100.11378813000192,53538.5183148
2023-08-15,16:52:12.000,227,10974774,13765,0,1692118331,13081.68526839,100.05034596000041,53538.511327680004
2023-08-15,16:52:13.000,227,10974790,13845,0,1692118332,13081.67853207999,100.01510031000362,53538.483379200006
2023-08-15,16:52:14.000,227,10974788,14005,0,1692118333,13081.71894993999,99.97985465999955,53538.52530192001
2023-08-15,16:52:15.000,227,10974769,13885,0,1692118334,13081.69874100999,99.97280553000019,53538.511327680004
2023-08-15,16:52:16.000,227,10974769,13845,0,1692118335,13081.69874100999,99.93051075000403,53538.462417840004
2023-08-15,16:52:17.000,227,10974776,13805,0,1692118336,13081.63811421999,99.93755988000339,53538.42049512
2023-08-15,16:52:18.000,227,10974736,13965,0,1692118337,13081.590960049994,99.95870727000147,53538.49735344
2023-08-15,16:52:19.000,227,10974789,14365,0,1692118338,13081.60443267,99.97280553000019,53538.42748224
2023-08-15,16:52:20.000,227,10974783,14085,0,1692118339,13081.54380588,99.95870727000147,53538.39953376
2023-08-15,16:52:21.000,227,10974777,13885,0,1692118340,13081.510124329994,99.94460901000275,53538.462417840004
2023-08-15,16:52:22.000,227,10974798,13765,0,1692118341,13081.483179089999,99.93755988000339,53538.483379200006
2023-08-15,16:52:23.000,227,10974798,14045,0,1692118342,13081.442761229999,99.94460901000275,53538.42049512
2023-08-15,16:52:24.000,227,10974815,14045,0,1692118343,13081.436024919989,99.93755988000339,53538.462417840004
2023-08-15,16:52:25.000,227,10974736,14005,0,1692118344,13081.436024919989,99.91641248999804,53538.45543072001
2023-08-15,16:52:26.000,227,10974755,13725,0,1692118345,13081.422552299999,99.91641248999804,53538.43446936001
2023-08-15,16:52:27.000,227,10974801,13965,0,1692118346,13081.341716579998,99.92346162000467,53538.38555952001
2023-08-15,16:52:28.000,227,10974769,14245,0,1692118347,13081.328243959993,99.86706858000252,53538.32966256
2023-08-15,16:52:29.000,227,10974766,13925,0,1692118348,13081.469706469994,99.81772466999973,53538.3785724
2023-08-15,16:52:30.000,227,10974782,13925,0,1692118349,13081.436024919989,99.77542989000358,53538.462417840004
2023-08-15,16:52:31.000,227,10974782,13405,0,1692118350,13081.47644277999,99.80362641000102,53538.46940496
2023-08-15,16:52:32.000,227,10974813,14005,0,1692118351,13081.523596949999,99.71198772000207,53538.40652088001
2023-08-15,16:52:33.000,227,10974765,13885,0,1692118352,13081.550542189994,99.71198772000207,53538.35062392
2023-08-15,16:52:34.000,227,10974768,13965,0,1692118353,13081.503388019999,99.69788946000335,53538.35062392
2023-08-15,16:52:35.000,227,10974805,13725,0,1692118354,13081.590960049994,99.6414964200012,53538.42748224
2023-08-15,16:52:36.000,227,10974792,14045,0,1692118355,13081.69874100999,99.62739816000249,53538.42748224
2023-08-15,16:52:37.000,227,10974782,13925,0,1692118356,13081.67853207999,99.61329990000377,53538.42049512
2023-08-15,16:52:38.000,227,10974814,14125,0,1692118357,13081.671795769995,99.59920163999777,53538.42049512
2023-08-15,16:52:39.000,227,10974816,13645,0,1692118358,13081.732422559995,99.62034903000313,53538.39953376
2023-08-15,16:52:40.000,227,10974774,13845,0,1692118359,13081.71894993999,99.60625077000441,53538.46940496
2023-08-15,16:52:41.000,227,10974769,14405,0,1692118360,13081.67853207999,99.5780542499997,53538.47639208001
2023-08-15,16:52:42.000,227,10974785,13845,0,1692118361,13081.6246416,99.6414964200012,53538.462417840004
2023-08-15,16:52:43.000,227,10974804,13965,0,1692118362,13081.60443267,99.676742069998,53538.47639208001
2023-08-15,16:52:44.000,227,10974738,13605,0,1692118363,13081.54380588,99.71903685000143,53538.49735344
2023-08-15,16:52:45.000,227,10974791,13805,0,1692118364,13081.56401481,99.74018423999951,53538.56023752
2023-08-15,16:52:46.000,227,10974778,13965,0,1692118365,13081.462970159999,99.76133163000486,53538.581198880005
2023-08-15,16:52:47.000,227,10974811,14125,0,1692118366,13081.456233849989,99.81067554000037,53538.630108720005
2023-08-15,16:52:48.000,227,10974783,13885,0,1692118367,13081.341716579998,99.86001945000316,53538.588186
2023-08-15,16:52:49.000,227,10974777,13925,0,1692118368,13081.274353479988,99.90936335999868,53538.60216024001
2023-08-15,16:52:50.000,227,10974768,13645,0,1692118369,13081.240671929998,99.93051075000403,53538.56722464
2023-08-15,16:52:51.000,227,10974765,13925,0,1692118370,13081.186781449993,99.93755988000339,53538.66504432
2023-08-15,16:52:52.000,227,10974796,13685,0,1692118371,13081.092473110002,99.97985465999955,53538.56722464
2023-08-15,16:52:53.000,227,10974784,13565,0,1692118372,13081.139627279998,100.00805118000426,53538.66504432
2023-08-15,16:52:54.000,227,10974800,13845,0,1692118373,13081.112682040002,99.99395291999826,53538.679018560004
2023-08-15,16:52:55.000,227,10974808,13925,0,1692118374,13081.105945729993,100.02214944000298,53538.64408296001
2023-08-15,16:52:56.000,227,10974824,13885,0,1692118375,13081.079000489997,100.04329683000105,53538.6580572
2023-08-15,16:52:57.000,227,10974804,13765,0,1692118376,13081.052055250002,100.02214944000298,53538.60216024001
2023-08-15,16:52:58.000,227,10974754,13925,0,1692118377,13081.052055250002,99.96575640000083,53538.57421176001
2023-08-15,16:52:59.000,227,10974832,13605,0,1692118378,13081.119418349997,99.96575640000083,53538.64408296001
2023-08-15,16:53:00.000,227,10974781,13565,0,1692118379,13081.173308830002,99.89526509999996,53538.6580572
2023-08-15,16:53:01.000,227,10974758,14005,0,1692118380,13081.227199309993,99.84592119000445,53538.66504432
2023-08-15,16:53:02.000,227,10974796,14005,0,1692118381,13081.254144549988,99.83887205999781,53538.69299280001
2023-08-15,16:53:03.000,227,10974792,13925,0,1692118382,13081.281089789998,99.7895281500023,53538.60914736
2023-08-15,16:53:04.000,227,10974775,13885,0,1692118383,13081.334980269989,99.74018423999951,53538.60216024001
2023-08-15,16:53:05.000,227,10974758,13925,0,1692118384,13081.355189199989,99.71903685000143,53538.60216024001
2023-08-15,16:53:06.000,227,10974827,13925,0,1692118385,13081.449497539994,99.676742069998,53538.64408296001
2023-08-15,16:53:07.000,227,10974747,13885,0,1692118386,13081.449497539994,99.64854555000056,53538.62312160001
2023-08-15,16:53:08.000,227,10974752,13725,0,1692118387,13081.429288609994,99.64854555000056,53538.46940496
2023-08-15,16:53:09.000,227,10974769,13805,0,1692118388,13081.489915399994,99.66264380999928,53538.54626328
2023-08-15,16:53:10.000,227,10974739,13565,0,1692118389,13081.503388019999,99.61329990000377,53538.63709584
2023-08-15,16:53:11.000,227,10974725,14245,0,1692118390,13081.523596949999,99.62739816000249,53538.63709584
2023-08-15,16:53:12.000,227,10974769,13765,0,1692118391,13081.550542189994,99.59215250999841,53538.59517312
2023-08-15,16:53:13.000,227,10974749,13845,0,1692118392,13081.469706469994,99.59215250999841,53538.61613448
2023-08-15,16:53:14.000,227,10974773,14165,0,1692118393,13081.462970159999,99.61329990000377,53538.581198880005
2023-08-15,16:53:15.000,227,10974788,14085,0,1692118394,13081.489915399994,99.58510337999905,53538.63709584
2023-08-15,16:53:16.000,227,10974803,14125,0,1692118395,13081.442761229999,99.62034903000313,53538.630108720005
2023-08-15,16:53:17.000,227,10974803,13605,0,1692118396,13081.382134439998,99.62034903000313,53538.60914736
2023-08-15,16:53:18.000,227,10974828,13765,0,1692118397,13081.382134439998,99.61329990000377,53538.679018560004
2023-08-15,16:53:19.000,227,10974792,14005,0,1692118398,13081.348452889993,99.62739816000249,53538.6580572
2023-08-15,16:53:20.000,227,10974809,13885,0,1692118399,13081.267617169993,99.63444729000184,53538.64408296001
2023-08-15,16:53:21.000,227,10974808,14205,0,1692118400,13081.247408239993,99.62739816000249,53538.651070080006
2023-08-15,16:53:22.000,227,10974769,13765,0,1692118401,13081.180045139998,99.62034903000313,53538.59517312
2023-08-15,16:53:23.000,227,10974754,14205,0,1692118402,13081.193517760003,99.59920163999777,53538.61613448
2023-08-15,16:53:24.000,227,10974783,14085,0,1692118403,13081.200254069998,99.58510337999905,53538.68600568
2023-08-15,16:53:25.000,227,10974793,13725,0,1692118404,13081.260880859998,99.61329990000377,53538.69299280001
2023-08-15,16:53:26.000,227,10974757,13925,0,1692118405,13081.247408239993,99.57100512000034,53538.64408296001
2023-08-15,16:53:27.000,227,10974809,13965,0,1692118406,13081.247408239993,99.55690686000162,53538.581198880005
2023-08-15,16:53:28.000,227,10974768,14245,0,1692118407,13081.240671929998,99.56395599000098,53538.60914736
2023-08-15,16:53:29.000,227,10974772,13765,0,1692118408,13081.274353479988,99.5780542499997,53538.59517312
2023-08-15,16:53:30.000,227,10974794,13965,0,1692118409,13081.294562409988,99.5428086000029,53538.630108720005
2023-08-15,16:53:31.000,227,10974795,13765,0,1692118410,13081.321507649998,99.50051381999947,53538.630108720005
2023-08-15,16:53:32.000,227,10974726,14045,0,1692118411,13081.348452889993,99.52166121000482,53538.59517312
2023-08-15,16:53:33.000,227,10974787,13925,0,1692118412,13081.409079679994,99.56395599000098,53538.60216024001
2023-08-15,16:53:34.000,227,10974742,13845,0,1692118413,13081.415815989989,99.57100512000034,53538.56722464
2023-08-15,16:53:35.000,227,10974777,13805,0,1692118414,13081.530333259994,99.56395599000098,53538.581198880005
2023-08-15,16:53:36.000,227,10974780,13765,0,1692118415,13081.489915399994,99.55690686000162,53538.630108720005
2023-08-15,16:53:37.000,227,10974778,13965,0,1692118416,13081.53706956999,99.56395599000098,53538.63709584
2023-08-15,16:53:38.000,227,10974802,13845,0,1692118417,13081.503388019999,99.5428086000029,53538.59517312
2023-08-15,16:53:39.000,227,10974795,13965,0,1692118418,13081.489915399994,99.5780542499997,53538.532289040006
2023-08-15,16:53:40.000,227,10974771,14405,0,1692118419,13081.56401481,99.59920163999777,53538.6580572
2023-08-15,16:53:41.000,227,10974790,13725,0,1692118420,13081.57748742999,99.60625077000441,53538.6580572
2023-08-15,16:53:42.000,227,10974783,13845,0,1692118421,13081.59769635999,99.63444729000184,53538.6580572
2023-08-15,16:53:43.000,227,10974864,13645,0,1692118422,13081.530333259994,99.65559467999992,53538.57421176001
2023-08-15,16:53:44.000,227,10974822,14405,0,1692118423,13081.54380588,99.71198772000207,53538.62312160001
2023-08-15,16:53:45.000,227,10974750,13845,0,1692118424,13081.550542189994,99.74723336999887,53538.62312160001
2023-08-15,16:53:46.000,227,10974780,14085,0,1692118425,13081.550542189994,99.74018423999951,53538.630108720005
2023-08-15,16:53:47.000,227,10974775,13965,0,1692118426,13081.510124329994,99.7895281500023,53538.60914736
2023-08-15,16:53:48.000,227,10974801,13925,0,1692118427,13081.55727849999,99.81067554000037,53538.66504432
2023-08-15,16:53:49.000,227,10974802,13805,0,1692118428,13081.60443267,99.81772466999973,53538.63709584
2023-08-15,16:53:50.000,227,10974754,13725,0,1692118429,13081.65832314999,99.8247737999991,53538.68600568
2023-08-15,16:53:51.000,227,10974778,13965,0,1692118430,13081.59769635999,99.79657728000166,53538.60216024001
2023-08-15,16:53:52.000,227,10974758,13925,0,1692118431,13081.611168979995,99.7895281500023,53538.60216024001
2023-08-15,16:53:53.000,227,10974806,13885,0,1692118432,13081.631377909995,99.77542989000358,53538.52530192001
2023-08-15,16:53:54.000,227,10974743,14005,0,1692118433,13081.651586839995,99.76838076000422,53538.588186
2023-08-15,16:53:55.000,227,10974794,13925,0,1692118434,13081.671795769995,99.70493859000271,53538.66504432
2023-08-15,16:53:56.000,227,10974727,13925,0,1692118435,13081.76610411,99.71903685000143,53538.64408296001
2023-08-15,16:53:57.000,227,10974744,13925,0,1692118436,13081.793049349995,99.65559467999992,53538.63709584
2023-08-15,16:53:58.000,227,10974751,13765,0,1692118437,13081.81999458999,99.6414964200012,53538.67203144001
2023-08-15,16:53:59.000,227,10974829,13965,0,1692118438,13081.873885069996,99.59215250999841,53538.66504432
2023-08-15,16:54:00.000,227,10974735,13885,0,1692118439,13081.88735769,99.62739816000249,53538.66504432
2023-08-15,16:54:01.000,227,10974766,13925,0,1692118440,13081.94798448,99.51461207999819,53538.6580572
2023-08-15,16:54:02.000,227,10974755,13925,0,1692118441,13081.961457099991,99.52871034000418,53538.588186
2023-08-15,16:54:03.000,227,10974766,13845,0,1692118442,13081.974929719996,99.50051381999947,53538.59517312
2023-08-15,16:54:04.000,227,10974745,13925,0,1692118443,13081.981666029991,99.47936643000139,53538.66504432
2023-08-15,16:54:05.000,227,10974774,13605,0,1692118444,13082.049029130001,99.4300225199986,53538.699979920006
2023-08-15,16:54:06.000,227,10974765,13965,0,1692118445,13082.049029130001,99.46526817000267,53538.651070080006
2023-08-15,16:54:07.000,227,10974782,13925,0,1692118446,13082.035556509996,99.40182600000117,53538.60914736
2023-08-15,16:54:08.000,227,10974841,13805,0,1692118447,13082.035556509996,99.38772774000245,53538.62312160001
2023-08-15,16:54:09.000,227,10974795,14085,0,1692118448,13082.015347579996,99.41592425999988,53538.53927616
2023-08-15,16:54:10.000,227,10974761,13845,0,1692118449,13081.981666029991,99.41592425999988,53538.588186
2023-08-15,16:54:11.000,227,10974827,14045,0,1692118450,13082.055765439996,99.40887513000052,53538.63709584
2023-08-15,16:54:12.000,227,10974759,14085,0,1692118451,13082.028820200001,99.4300225199986,53538.74190264001
2023-08-15,16:54:13.000,227,10974773,14245,0,1692118452,13082.035556509996,99.43707164999796,53538.679018560004
2023-08-15,16:54:14.000,227,10974775,13765,0,1692118453,13082.001874959991,99.4441207800046,53538.71395416
2023-08-15,16:54:15.000,227,10974743,13805,0,1692118454,13082.028820200001,99.46526817000267,53538.78382536
2023-08-15,16:54:16.000,227,10974863,13925,0,1692118455,13082.028820200001,99.48641556000075,53538.74190264001
2023-08-15,16:54:17.000,227,10974781,14005,0,1692118456,13082.015347579996,99.52871034000418,53538.762864
2023-08-15,16:54:18.000,227,10974767,14045,0,1692118457,13081.995138649996,99.52166121000482,53538.679018560004
2023-08-15,16:54:19.000,227,10974789,13845,0,1692118458,13082.001874959991,99.53575947000354,53538.77683824
2023-08-15,16:54:20.000,227,10974757,13725,0,1692118459,13082.035556509996,99.5780542499997,53538.818760960006
2023-08-15,16:54:21.000,227,10974769,14085,0,1692118460,13082.008611270001,99.59215250999841,53538.82574808
2023-08-15,16:54:22.000,227,10974770,13965,0,1692118461,13081.995138649996,99.58510337999905,53538.77683824
2023-08-15,16:54:23.000,227,10974763,13805,0,1692118462,13081.96819341,99.54985773000226,53538.77683824
2023-08-15,16:54:24.000,227,10974779,13485,0,1692118463,13081.873885069996,99.62739816000249,53538.83972232001
2023-08-15,16:54:25.000,227,10974758,13885,0,1692118464,13081.79978565999,99.66264380999928,53538.818760960006
2023-08-15,16:54:26.000,227,10974804,14205,0,1692118465,13081.76610411,99.68379120000463,53538.77683824
2023-08-15,16:54:27.000,227,10974763,13805,0,1692118466,13081.732422559995,99.70493859000271,53538.818760960006
2023-08-15,16:54:28.000,227,10974780,13925,0,1692118467,13081.71894993999,99.76133163000486,53538.88164504
2023-08-15,16:54:29.000,227,10974787,13885,0,1692118468,13081.712213629995,99.74018423999951,53538.846709440004
2023-08-15,16:54:30.000,227,10974784,13845,0,1692118469,13081.64485053,99.73313511000015,53538.81177384001
2023-08-15,16:54:31.000,227,10974791,14005,0,1692118470,13081.67853207999,99.74723336999887,53538.867670800006
2023-08-15,16:54:32.000,227,10974821,13925,0,1692118471,13081.611168979995,99.75428249999823,53538.78382536
2023-08-15,16:54:33.000,227,10974807,14085,0,1692118472,13081.59769635999,99.71198772000207,53538.76985112001
2023-08-15,16:54:34.000,227,10974782,13765,0,1692118473,13081.58422374,99.68379120000463,53538.81177384001
2023-08-15,16:54:35.000,227,10974736,13845,0,1692118474,13081.64485053,99.6414964200012,53538.846709440004
2023-08-15,16:54:36.000,227,10974785,13565,0,1692118475,13081.6246416,99.64854555000056,53538.85369656
2023-08-15,16:54:37.000,227,10974767,13685,0,1692118476,13081.63811421999,99.5780542499997,53538.79081248001
2023-08-15,16:54:38.000,227,10974765,13885,0,1692118477,13081.66505946,99.52166121000482,53538.73491552
2023-08-15,16:54:39.000,227,10974833,13805,0,1692118478,13081.76610411,99.50051381999947,53538.81177384001
2023-08-15,16:54:40.000,227,10974785,14245,0,1692118479,13081.72568625,99.46526817000267,53538.74190264001
2023-08-15,16:54:41.000,227,10974792,13805,0,1692118480,13081.76610411,99.41592425999988,53538.73491552
2023-08-15,16:54:42.000,227,10974806,13765,0,1692118481,13081.73915886999,99.4300225199986,53538.64408296001
2023-08-15,16:54:43.000,227,10974776,13805,0,1692118482,13081.73915886999,99.36658035000437,53538.6580572
2023-08-15,16:54:44.000,227,10974779,14245,0,1692118483,13081.8267309,99.30313818000286,53538.73491552
2023-08-15,16:54:45.000,227,10974773,13965,0,1692118484,13081.86714876,99.26084339999943,53538.73491552
2023-08-15,16:54:46.000,227,10974779,13765,0,1692118485,13081.81999458999,99.28199079000478,53538.748889760005
2023-08-15,16:54:47.000,227,10974790,14165,0,1692118486,13081.813258279995,99.21854862000328,53538.762864
2023-08-15,16:54:48.000,227,10974786,13845,0,1692118487,13081.79978565999,99.21149949000392,53538.699979920006
2023-08-15,16:54:49.000,227,10974707,14245,0,1692118488,13081.813258279995,99.19035209999856,53538.67203144001
2023-08-15,16:54:50.000,227,10974746,13925,0,1692118489,13081.772840419995,99.20445036000456,53538.651070080006
2023-08-15,16:54:51.000,227,10974744,13805,0,1692118490,13081.74589518,99.19035209999856,53538.66504432
2023-08-15,16:54:52.000,227,10974792,14165,0,1692118491,13081.692004699995,99.21854862000328,53538.64408296001
2023-08-15,16:54:53.000,227,10974763,13925,0,1692118492,13081.69874100999,99.16215558000113,53538.699979920006
2023-08-15,16:54:54.000,227,10974756,14205,0,1692118493,13081.69874100999,99.16920471000049,53538.71395416
2023-08-15,16:54:55.000,227,10974792,13525,0,1692118494,13081.69874100999,99.14805732000241,53538.72094128001
2023-08-15,16:54:56.000,227,10974778,13725,0,1692118495,13081.590960049994,99.17625383999984,53538.651070080006
2023-08-15,16:54:57.000,227,10974797,13845,0,1692118496,13081.483179089999,99.232646880002,53538.67203144001
2023-08-15,16:54:58.000,227,10974795,13725,0,1692118497,13081.287826099993,99.5780542499997,53538.86068368001
2023-08-15,16:54:59.000,227,10974774,13805,0,1692118498,13081.301298719998,99.71198772000207,53539.0423488
2023-08-15,16:55:00.000,227,10974794,13925,0,1692118499,13081.227199309993,99.690840330004,53539.02138744
2023-08-15,16:55:01.000,227,10974727,13885,0,1692118500,13081.240671929998,99.58510337999905,53539.00042608
2023-08-15,16:55:02.000,227,10974797,13925,0,1692118501,13081.240671929998,99.58510337999905,53538.99343896
2023-08-15,16:55:03.000,227,10974759,14125,0,1692118502,13081.180045139998,99.5780542499997,53538.90959352001
2023-08-15,16:55:04.000,227,10974803,13845,0,1692118503,13081.180045139998,99.52166121000482,53538.965490480005
2023-08-15,16:55:05.000,227,10974775,13605,0,1692118504,13081.213726689988,99.47936643000139,53538.986451840006
2023-08-15,16:55:06.000,227,10974733,13965,0,1692118505,13081.247408239993,99.30313818000286,53538.797799600005
2023-08-15,16:55:07.000,227,10974768,14045,0,1692118506,13081.321507649998,99.09166428000026,53538.60216024001
2023-08-15,16:55:08.000,227,10974770,13645,0,1692118507,13081.456233849989,98.95068167999852,53538.63709584
2023-08-15,16:55:09.000,227,10974758,14085,0,1692118508,13081.550542189994,98.85904298999958,53538.74190264001
2023-08-15,16:55:10.000,227,10974744,13965,0,1692118509,13081.651586839995,98.85199386000022,53538.70696704
2023-08-15,16:55:11.000,227,10974754,14205,0,1692118510,13081.65832314999,98.85199386000022,53538.78382536
2023-08-15,16:55:12.000,227,10974795,13765,0,1692118511,13081.550542189994,98.89428864000365,53538.7279284
2023-08-15,16:55:13.000,227,10974778,14085,0,1692118512,13081.550542189994,98.88019037999766,53538.699979920006
2023-08-15,16:55:14.000,227,10974767,13965,0,1692118513,13081.530333259994,98.8731412499983,53538.68600568
2023-08-15,16:55:15.000,227,10974753,13805,0,1692118514,13081.651586839995,98.88019037999766,53538.69299280001
2023-08-15,16:55:16.000,227,10974789,13685,0,1692118515,13081.70547732,98.86609211999894,53538.71395416
2023-08-15,16:55:17.000,227,10974773,13885,0,1692118516,13081.84693983,98.75330604000192,53538.73491552
2023-08-15,16:55:18.000,227,10974795,13885,0,1692118517,13081.88735769,98.74625691000256,53538.699979920006
2023-08-15,16:55:19.000,227,10974824,13805,0,1692118518,13081.974929719996,98.70396212999913,53538.78382536
2023-08-15,16:55:20.000,227,10974818,13845,0,1692118519,13081.961457099991,98.75330604000192,53538.80478672
2023-08-15,16:55:21.000,227,10974768,14245,0,1692118520,13081.934511859996,98.8378956000015,53538.762864
2023-08-15,16:55:22.000,227,10974806,14045,0,1692118521,13081.84020351999,98.9365834199998,53538.699979920006
2023-08-15,16:55:23.000,227,10974781,14285,0,1692118522,13081.81999458999,98.95773080999788,53538.70696704
2023-08-15,16:55:24.000,227,10974783,13605,0,1692118523,13081.853676139996,98.94363254999917,53538.748889760005
2023-08-15,16:55:25.000,227,10974787,13965,0,1692118524,13081.90083030999,98.99297646000196,53538.762864
2023-08-15,16:55:26.000,227,10974779,14125,0,1692118525,13081.86041244999,99.04232037000475,53538.867670800006
2023-08-15,16:55:27.000,227,10974803,13725,0,1692118526,13081.80652197,99.06346776000282,53538.80478672
2023-08-15,16:55:28.000,227,10974786,13725,0,1692118527,13081.77957672999,99.0846151500009,53538.87465792
2023-08-15,16:55:29.000,227,10974779,13965,0,1692118528,13081.70547732,99.14100819000305,53538.76985112001
2023-08-15,16:55:30.000,227,10974778,13885,0,1692118529,13081.66505946,99.19035209999856,53538.79081248001
2023-08-15,16:55:31.000,227,10974754,13805,0,1692118530,13081.58422374,99.23969601000135,53538.818760960006
2023-08-15,16:55:32.000,227,10974774,13685,0,1692118531,13081.64485053,99.16215558000113,53538.74190264001
2023-08-15,16:55:33.000,227,10974741,13765,0,1692118532,13081.61790528999,99.1833029699992,53538.748889760005
2023-08-15,16:55:34.000,227,10974764,13765,0,1692118533,13081.57748742999,99.20445036000456,53538.83972232001
2023-08-15,16:55:35.000,227,10974807,13765,0,1692118534,13081.54380588,99.26789252999879,53538.8327352
2023-08-15,16:55:36.000,227,10974837,13965,0,1692118535,13081.47644277999,99.28199079000478,53538.81177384001
2023-08-15,16:55:37.000,227,10974767,14245,0,1692118536,13081.361925509998,99.28903992000414,53538.75587688
2023-08-15,16:55:38.000,227,10974788,14165,0,1692118537,13081.301298719998,99.27494165999815,53538.8327352
2023-08-15,16:55:39.000,227,10974743,14005,0,1692118538,13081.308035029993,99.26789252999879,53538.9026064
2023-08-15,16:55:40.000,227,10974821,13805,0,1692118539,13081.247408239993,99.31723644000158,53538.818760960006
2023-08-15,16:55:41.000,227,10974768,14325,0,1692118540,13081.206990379993,99.32428557000094,53538.867670800006
2023-08-15,16:55:42.000,227,10974805,14085,0,1692118541,13081.193517760003,99.26084339999943,53538.8327352
2023-08-15,16:55:43.000,227,10974756,13765,0,1692118542,13081.166572519993,99.28199079000478,53538.79081248001
2023-08-15,16:55:44.000,227,10974803,13645,0,1692118543,13081.180045139998,99.19740122999792,53538.75587688
2023-08-15,16:55:45.000,227,10974811,13525,0,1692118544,13081.159836209998,99.21854862000328,53538.72094128001
2023-08-15,16:55:46.000,227,10974792,13885,0,1692118545,13081.153099900002,99.23969601000135,53538.797799600005
2023-08-15,16:55:47.000,227,10974756,13765,0,1692118546,13081.213726689988,99.21149949000392,53538.762864
2023-08-15,16:55:48.000,227,10974778,13925,0,1692118547,13081.186781449993,99.21149949000392,53538.7279284
2023-08-15,16:55:49.000,227,10974804,13965,0,1692118548,13081.240671929998,99.22559775000263,53538.73491552
2023-08-15,16:55:50.000,227,10974764,13925,0,1692118549,13081.308035029993,99.20445036000456,53538.76985112001
2023-08-15,16:55:51.000,227,10974751,14045,0,1692118550,13081.348452889993,99.19035209999856,53538.8327352
2023-08-15,16:55:52.000,227,10974801,13965,0,1692118551,13081.355189199989,99.24674514000071,53538.78382536
2023-08-15,16:55:53.000,227,10974749,13885,0,1692118552,13081.368661819994,99.23969601000135,53538.76985112001
2023-08-15,16:55:54.000,227,10974767,13805,0,1692118553,13081.328243959993,99.26084339999943,53538.74190264001
2023-08-15,16:55:55.000,227,10974781,13845,0,1692118554,13081.348452889993,99.27494165999815,53538.75587688
2023-08-15,16:55:56.000,227,10974717,13805,0,1692118555,13081.355189199989,99.28903992000414,53538.79081248001
2023-08-15,16:55:57.000,227,10974745,13925,0,1692118556,13081.341716579998,99.26084339999943,53538.748889760005
2023-08-15,16:55:58.000,227,10974744,14005,0,1692118557,13081.321507649998,99.3313347000003,53538.748889760005
2023-08-15,16:55:59.000,227,10974771,14045,0,1692118558,13081.328243959993,99.3313347000003,53538.79081248001
2023-08-15,16:56:00.000,227,10974751,13725,0,1692118559,13081.314771339989,99.31723644000158,53538.818760960006
2023-08-15,16:56:01.000,227,10974837,13965,0,1692118560,13081.260880859998,99.30313818000286,53538.80478672
2023-08-15,16:56:02.000,227,10974728,13925,0,1692118561,13081.213726689988,99.3313347000003,53538.75587688
2023-08-15,16:56:03.000,227,10974764,13605,0,1692118562,13081.193517760003,99.35953121999773,53538.76985112001
2023-08-15,16:56:04.000,227,10974786,13965,0,1692118563,13081.153099900002,99.38772774000245,53538.83972232001
2023-08-15,16:56:05.000,227,10974802,14165,0,1692118564,13081.180045139998,99.35953121999773,53538.846709440004
2023-08-15,16:56:06.000,227,10974763,13725,0,1692118565,13081.126154659993,99.38067861000309,53538.8327352
2023-08-15,16:56:07.000,227,10974799,14005,0,1692118566,13081.072264180002,99.41592425999988,53538.75587688
2023-08-15,16:56:08.000,227,10974779,13965,0,1692118567,13081.031846320002,99.40887513000052,53538.797799600005
2023-08-15,16:56:09.000,227,10974814,14045,0,1692118568,13080.971219530002,99.42297338999924,53538.76985112001
2023-08-15,16:56:10.000,227,10974797,13885,0,1692118569,13080.984692149992,99.43707164999796,53538.797799600005
2023-08-15,16:56:11.000,227,10974761,13885,0,1692118570,13080.964483219992,99.46526817000267,53538.846709440004
2023-08-15,16:56:12.000,227,10974820,13885,0,1692118571,13080.971219530002,99.48641556000075,53538.78382536
2023-08-15,16:56:13.000,227,10974757,13925,0,1692118572,13080.984692149992,99.48641556000075,53538.797799600005
2023-08-15,16:56:14.000,227,10974822,13965,0,1692118573,13080.964483219992,99.46526817000267,53538.7279284
2023-08-15,16:56:15.000,227,10974809,14005,0,1692118574,13080.991428460002,99.4441207800046,53538.78382536
2023-08-15,16:56:16.000,227,10974807,13925,0,1692118575,13081.058791559997,99.47936643000139,53538.74190264001
2023-08-15,16:56:17.000,227,10974736,14085,0,1692118576,13081.018373699997,99.47231730000203,53538.679018560004
2023-08-15,16:56:18.000,227,10974796,13925,0,1692118577,13081.011637390002,99.45821904000331,53538.699979920006
2023-08-15,16:56:19.000,227,10974811,13725,0,1692118578,13081.132890970002,99.46526817000267,53538.82574808
2023-08-15,16:56:20.000,227,10974765,13805,0,1692118579,13081.186781449993,99.45116991000396,53538.797799600005
2023-08-15,16:56:21.000,227,10974762,13925,0,1692118580,13081.233935619988,99.4441207800046,53538.79081248001
2023-08-15,16:56:22.000,227,10974777,13805,0,1692118581,13081.308035029993,99.45821904000331,53538.85369656
2023-08-15,16:56:23.000,227,10974802,14085,0,1692118582,13081.294562409988,99.45821904000331,53538.76985112001
2023-08-15,16:56:24.000,227,10974814,13965,0,1692118583,13081.348452889993,99.48641556000075,53538.80478672
2023-08-15,16:56:25.000,227,10974735,14005,0,1692118584,13081.355189199989,99.52166121000482,53538.818760960006
2023-08-15,16:56:26.000,227,10974770,13805,0,1692118585,13081.341716579998,99.49346469000011,53538.81177384001
2023-08-15,16:56:27.000,227,10974742,13765,0,1692118586,13081.321507649998,99.49346469000011,53538.797799600005
2023-08-15,16:56:28.000,227,10974781,13765,0,1692118587,13081.334980269989,99.50756294999883,53538.79081248001
2023-08-15,16:56:29.000,227,10974771,13845,0,1692118588,13081.254144549988,99.5428086000029,53538.76985112001
2023-08-15,16:56:30.000,227,10974762,13685,0,1692118589,13081.267617169993,99.52166121000482,53538.846709440004
2023-08-15,16:56:31.000,227,10974804,13885,0,1692118590,13081.200254069998,99.59920163999777,53538.8327352
2023-08-15,16:56:32.000,227,10974797,14005,0,1692118591,13081.180045139998,99.54985773000226,53538.87465792
2023-08-15,16:56:33.000,227,10974773,14245,0,1692118592,13081.072264180002,99.63444729000184,53538.762864
2023-08-15,16:56:34.000,227,10974820,13965,0,1692118593,13080.984692149992,99.66969293999864,53538.762864
2023-08-15,16:56:35.000,227,10974777,13805,0,1692118594,13080.998164769997,99.63444729000184,53538.80478672
2023-08-15,16:56:36.000,227,10974785,13885,0,1692118595,13080.951010600002,99.65559467999992,53538.80478672
2023-08-15,16:56:37.000,227,10974747,14005,0,1692118596,13080.917329049997,99.6414964200012,53538.83972232001
2023-08-15,16:56:38.000,227,10974799,13805,0,1692118597,13080.802811779991,99.62739816000249,53538.81177384001
2023-08-15,16:56:39.000,227,10974794,14205,0,1692118598,13080.829757020001,99.57100512000034,53538.80478672
2023-08-15,16:56:40.000,227,10974806,13885,0,1692118599,13080.762393919991,99.59920163999777,53538.8327352
2023-08-15,16:56:41.000,227,10974769,13965,0,1692118600,13080.755657609996,99.52166121000482,53538.79081248001
2023-08-15,16:56:42.000,227,10974735,13965,0,1692118601,13080.742184989991,99.52166121000482,53538.73491552
2023-08-15,16:56:43.000,227,10974765,13925,0,1692118602,13080.721976059991,99.46526817000267,53538.67203144001
2023-08-15,16:56:44.000,227,10974744,13725,0,1692118603,13080.775866539996,99.43707164999796,53538.699979920006
2023-08-15,16:56:45.000,227,10974766,13885,0,1692118604,13080.823020709991,99.40887513000052,53538.762864
2023-08-15,16:56:46.000,227,10974750,14285,0,1692118605,13080.802811779991,99.43707164999796,53538.76985112001
2023-08-15,16:56:47.000,227,10974740,13565,0,1692118606,13080.775866539996,99.43707164999796,53538.74190264001
2023-08-15,16:56:48.000,227,10974793,13885,0,1692118607,13080.782602849991,99.4300225199986,53538.72094128001
2023-08-15,16:56:49.000,227,10974747,14005,0,1692118608,13080.7489213,99.47936643000139,53538.7279284
2023-08-15,16:56:50.000,227,10974737,13645,0,1692118609,13080.7489213,99.50756294999883,53538.748889760005
2023-08-15,16:56:51.000,227,10974752,14085,0,1692118610,13080.715239749996,99.53575947000354,53538.76985112001
2023-08-15,16:56:52.000,227,10974806,14085,0,1692118611,13080.654612959996,99.5780542499997,53538.748889760005
2023-08-15,16:56:53.000,227,10974781,13765,0,1692118612,13080.62766772,99.6414964200012,53538.762864
2023-08-15,16:56:54.000,227,10974732,13725,0,1692118613,13080.593986169995,99.676742069998,53538.7279284
2023-08-15,16:56:55.000,227,10974787,13965,0,1692118614,13080.56030461999,99.71903685000143,53538.679018560004
2023-08-15,16:56:56.000,227,10974770,13845,0,1692118615,13080.50641414,99.76133163000486,53538.679018560004
2023-08-15,16:56:57.000,227,10974771,13925,0,1692118616,13080.38516056,99.75428249999823,53538.68600568
2023-08-15,16:56:58.000,227,10974783,14085,0,1692118617,13080.40536949,99.80362641000102,53538.699979920006
2023-08-15,16:56:59.000,227,10974800,14085,0,1692118618,13080.351479009994,99.79657728000166,53538.72094128001
2023-08-15,16:57:00.000,227,10974745,13725,0,1692118619,13080.27737959999,99.8247737999991,53538.62312160001
2023-08-15,16:57:01.000,227,10974798,13765,0,1692118620,13080.33800638999,99.8529703200038,53538.67203144001
2023-08-15,16:57:02.000,227,10974739,14085,0,1692118621,13080.33800638999,99.83887205999781,53538.63709584
2023-08-15,16:57:03.000,227,10974731,14045,0,1692118622,13080.243698049999,99.83182292999845,53538.581198880005
2023-08-15,16:57:04.000,227,10974757,14165,0,1692118623,13080.243698049999,99.86706858000252,53538.581198880005
2023-08-15,16:57:05.000,227,10974710,14045,0,1692118624,13080.189807569994,99.83182292999845,53538.62312160001
2023-08-15,16:57:06.000,227,10974787,13725,0,1692118625,13080.176334949989,99.83887205999781,53538.57421176001
2023-08-15,16:57:07.000,227,10974734,13885,0,1692118626,13080.135917089989,99.80362641000102,53538.54626328
2023-08-15,16:57:08.000,227,10974784,14045,0,1692118627,13080.169598639994,99.80362641000102,53538.532289040006
2023-08-15,16:57:09.000,227,10974806,14005,0,1692118628,13080.183071259999,99.77542989000358,53538.581198880005
2023-08-15,16:57:10.000,227,10974760,13805,0,1692118629,13080.189807569994,99.76133163000486,53538.57421176001
2023-08-15,16:57:11.000,227,10974751,14045,0,1692118630,13080.236961739989,99.80362641000102,53538.588186
2023-08-15,16:57:12.000,227,10974810,14245,0,1692118631,13080.290852219994,99.75428249999823,53538.5183148
2023-08-15,16:57:13.000,227,10974764,13805,0,1692118632,13080.223489119999,99.71198772000207,53538.49735344
2023-08-15,16:57:14.000,227,10974747,13725,0,1692118633,13080.311061149994,99.69788946000335,53538.462417840004
2023-08-15,16:57:15.000,227,10974734,13805,0,1692118634,13080.331270079994,99.61329990000377,53538.511327680004
2023-08-15,16:57:16.000,227,10974748,13965,0,1692118635,13080.40536949,99.5780542499997,53538.56722464
2023-08-15,16:57:17.000,227,10974761,14085,0,1692118636,13080.43905103999,99.52871034000418,53538.50434056001
2023-08-15,16:57:18.000,227,10974724,14605,0,1692118637,13080.45925996999,99.50756294999883,53538.42049512
2023-08-15,16:57:19.000,227,10974767,13725,0,1692118638,13080.54009568999,99.50051381999947,53538.483379200006
2023-08-15,16:57:20.000,227,10974814,14205,0,1692118639,13080.56704093,99.46526817000267,53538.47639208001
2023-08-15,16:57:21.000,227,10974739,13725,0,1692118640,13080.553568309995,99.47936643000139,53538.52530192001
2023-08-15,16:57:22.000,227,10974762,13885,0,1692118641,13080.56704093,99.47231730000203,53538.42049512
2023-08-15,16:57:23.000,227,10974770,13845,0,1692118642,13080.546832,99.4300225199986,53538.483379200006
2023-08-15,16:57:24.000,227,10974791,14245,0,1692118643,13080.62766772,99.4300225199986,53538.511327680004
2023-08-15,16:57:25.000,227,10974771,13725,0,1692118644,13080.593986169995,99.32428557000094,53538.47639208001
2023-08-15,16:57:26.000,227,10974786,14285,0,1692118645,13080.546832,99.30313818000286,53538.42049512
2023-08-15,16:57:27.000,227,10974782,13805,0,1692118646,13080.56704093,99.27494165999815,53538.43446936001
2023-08-15,16:57:28.000,227,10974745,14245,0,1692118647,13080.45925996999,99.3947768700018,53538.3785724
2023-08-15,16:57:29.000,227,10974787,14405,0,1692118648,13080.46599628,99.36658035000437,53538.364598160006
2023-08-15,16:57:30.000,227,10974760,14005,0,1692118649,13080.39863317999,99.38772774000245,53538.30870120001
2023-08-15,16:57:31.000,227,10974745,14005,0,1692118650,13080.472732589995,99.38067861000309,53538.39254664
2023-08-15,16:57:32.000,227,10974779,13925,0,1692118651,13080.42557842,99.38772774000245,53538.42748224
2023-08-15,16:57:33.000,227,10974762,14085,0,1692118652,13080.412105799995,99.38067861000309,53538.343636800004
2023-08-15,16:57:34.000,227,10974782,13925,0,1692118653,13080.44578735,99.3947768700018,53538.44145648
2023-08-15,16:57:35.000,227,10974793,14085,0,1692118654,13080.43905103999,99.38772774000245,53538.462417840004
2023-08-15,16:57:36.000,227,10974731,13565,0,1692118655,13080.42557842,99.41592425999988,53538.45543072001
2023-08-15,16:57:37.000,227,10974744,14005,0,1692118656,13080.35821531999,99.47231730000203,53538.38555952001
2023-08-15,16:57:38.000,227,10974746,13845,0,1692118657,13080.33800638999,99.47936643000139,53538.37158528
2023-08-15,16:57:39.000,227,10974792,13925,0,1692118658,13080.3447427,99.51461207999819,53538.462417840004
2023-08-15,16:57:40.000,227,10974780,14125,0,1692118659,13080.3447427,99.5428086000029,53538.42049512
2023-08-15,16:57:41.000,227,10974748,13805,0,1692118660,13080.41884210999,99.56395599000098,53538.511327680004
2023-08-15,16:57:42.000,227,10974722,13925,0,1692118661,13080.37842424999,99.56395599000098,53538.483379200006
2023-08-15,16:57:43.000,227,10974808,14045,0,1692118662,13080.371687939994,99.63444729000184,53538.50434056001
2023-08-15,16:57:44.000,227,10974751,14165,0,1692118663,13080.39863317999,99.62034903000313,53538.50434056001
2023-08-15,16:57:45.000,227,10974786,13925,0,1692118664,13080.48620521,99.62739816000249,53538.50434056001
2023-08-15,16:57:46.000,227,10974758,14005,0,1692118665,13080.40536949,99.676742069998,53538.43446936001
2023-08-15,16:57:47.000,227,10974797,13965,0,1692118666,13080.40536949,99.62034903000313,53538.4484436
2023-08-15,16:57:48.000,227,10974757,13885,0,1692118667,13080.412105799995,99.66264380999928,53538.462417840004
2023-08-15,16:57:49.000,227,10974762,13885,0,1692118668,13080.41884210999,99.62034903000313,53538.49735344
2023-08-15,16:57:50.000,227,10974722,13965,0,1692118669,13080.36495163,99.64854555000056,53538.5183148
2023-08-15,16:57:51.000,227,10974737,14525,0,1692118670,13080.351479009994,99.64854555000056,53538.4484436
2023-08-15,16:57:52.000,227,10974757,14165,0,1692118671,13080.284115909999,99.66264380999928,53538.40652088001
2023-08-15,16:57:53.000,227,10974749,14005,0,1692118672,13080.29758852999,99.63444729000184,53538.413508000005
2023-08-15,16:57:54.000,227,10974763,14165,0,1692118673,13080.270643289994,99.65559467999992,53538.343636800004
2023-08-15,16:57:55.000,227,10974801,14045,0,1692118674,13080.290852219994,99.62739816000249,53538.47639208001
2023-08-15,16:57:56.000,227,10974751,14165,0,1692118675,13080.236961739989,99.63444729000184,53538.52530192001
2023-08-15,16:57:57.000,227,10974734,14125,0,1692118676,13080.223489119999,99.60625077000441,53538.43446936001
2023-08-15,16:57:58.000,227,10974787,13925,0,1692118677,13080.223489119999,99.60625077000441,53538.413508000005
2023-08-15,16:57:59.000,227,10974777,14245,0,1692118678,13080.25717066999,99.5780542499997,53538.42748224
2023-08-15,16:58:00.000,227,10974763,13925,0,1692118679,13080.263906979999,99.62739816000249,53538.46940496
2023-08-15,16:58:01.000,227,10974773,13885,0,1692118680,13080.29758852999,99.59215250999841,53538.4484436
2023-08-15,16:58:02.000,227,10974779,13885,0,1692118681,13080.290852219994,99.57100512000034,53538.38555952001
2023-08-15,16:58:03.000,227,10974758,14045,0,1692118682,13080.29758852999,99.55690686000162,53538.42748224
2023-08-15,16:58:04.000,227,10974743,14245,0,1692118683,13080.37842424999,99.58510337999905,53538.43446936001
2023-08-15,16:58:05.000,227,10974763,14285,0,1692118684,13080.432314729995,99.52166121000482,53538.45543072001
2023-08-15,16:58:06.000,227,10974709,14085,0,1692118685,13080.472732589995,99.52871034000418,53538.43446936001
2023-08-15,16:58:07.000,227,10974779,13885,0,1692118686,13080.49967782999,99.45116991000396,53538.42748224
2023-08-15,16:58:08.000,227,10974747,13925,0,1692118687,13080.49967782999,99.51461207999819,53538.45543072001
2023-08-15,16:58:09.000,227,10974758,14245,0,1692118688,13080.533359379995,99.47936643000139,53538.42049512
2023-08-15,16:58:10.000,227,10974783,13885,0,1692118689,13080.546832,99.50756294999883,53538.37158528
2023-08-15,16:58:11.000,227,10974723,13925,0,1692118690,13080.634404029995,99.50051381999947,53538.413508000005
2023-08-15,16:58:12.000,227,10974774,14165,0,1692118691,13080.60745879,99.51461207999819,53538.37158528
2023-08-15,16:58:13.000,227,10974753,13965,0,1692118692,13080.68155819999,99.46526817000267,53538.35062392
2023-08-15,16:58:14.000,227,10974763,14165,0,1692118693,13080.7489213,99.48641556000075,53538.44145648
2023-08-15,16:58:15.000,227,10974786,13725,0,1692118694,13080.789339160001,99.48641556000075,53538.40652088001
2023-08-15,16:58:16.000,227,10974766,13925,0,1692118695,13080.823020709991,99.48641556000075,53538.32966256
2023-08-15,16:58:17.000,227,10974775,13925,0,1692118696,13080.829757020001,99.45116991000396,53538.33664968001
2023-08-15,16:58:18.000,227,10974731,14045,0,1692118697,13080.823020709991,99.49346469000011,53538.25979136
2023-08-15,16:58:19.000,227,10974764,14245,0,1692118698,13080.903856429992,99.43707164999796,53538.38555952001
2023-08-15,16:58:20.000,227,10974784,13885,0,1692118699,13080.897120119997,99.4441207800046,53538.37158528
2023-08-15,16:58:21.000,227,10974742,14285,0,1692118700,13080.964483219992,99.45116991000396,53538.39953376
2023-08-15,16:58:22.000,227,10974751,14205,0,1692118701,13080.937537979997,99.47231730000203,53538.42049512
2023-08-15,16:58:23.000,227,10974767,14205,0,1692118702,13080.910592740001,99.40182600000117,53538.42748224
2023-08-15,16:58:24.000,227,10974785,14045,0,1692118703,13080.876911189996,99.4441207800046,53538.37158528
2023-08-15,16:58:25.000,227,10974752,13725,0,1692118704,13080.897120119997,99.45116991000396,53538.42049512
2023-08-15,16:58:26.000,227,10974801,13885,0,1692118705,13080.802811779991,99.46526817000267,53538.33664968001
2023-08-15,16:58:27.000,227,10974782,14245,0,1692118706,13080.742184989991,99.45821904000331,53538.39953376
2023-08-15,16:58:28.000,227,10974784,13845,0,1692118707,13080.789339160001,99.49346469000011,53538.4484436
2023-08-15,16:58:29.000,227,10974740,13925,0,1692118708,13080.76913023,99.49346469000011,53538.5183148
2023-08-15,16:58:30.000,227,10974743,14045,0,1692118709,13080.755657609996,99.53575947000354,53538.45543072001
2023-08-15,16:58:31.000,227,10974777,13925,0,1692118710,13080.721976059991,99.58510337999905,53538.50434056001
2023-08-15,16:58:32.000,227,10974806,14165,0,1692118711,13080.715239749996,99.55690686000162,53538.49735344
2023-08-15,16:58:33.000,227,10974767,14005,0,1692118712,13080.715239749996,99.59215250999841,53538.483379200006
2023-08-15,16:58:34.000,227,10974736,13845,0,1692118713,13080.695030819996,99.6414964200012,53538.413508000005
2023-08-15,16:58:35.000,227,10974725,14085,0,1692118714,13080.735448679996,99.66264380999928,53538.49036632
2023-08-15,16:58:36.000,227,10974798,13885,0,1692118715,13080.816284399996,99.76838076000422,53538.49735344
2023-08-15,16:58:37.000,227,10974760,13885,0,1692118716,13080.762393919991,99.7895281500023,53538.53927616
2023-08-15,16:58:38.000,227,10974739,14245,0,1692118717,13080.823020709991,99.79657728000166,53538.52530192001
2023-08-15,16:58:39.000,227,10974816,14365,0,1692118718,13080.890383810001,99.79657728000166,53538.532289040006
2023-08-15,16:58:40.000,227,10974792,13805,0,1692118719,13080.863438569992,99.83887205999781,53538.52530192001
2023-08-15,16:58:41.000,227,10974752,14045,0,1692118720,13080.951010600002,99.87411771000188,53538.53927616
2023-08-15,16:58:42.000,227,10974710,13925,0,1692118721,13080.924065359992,99.86001945000316,53538.49735344
2023-08-15,16:58:43.000,227,10974758,13965,0,1692118722,13080.971219530002,99.83182292999845,53538.50434056001
2023-08-15,16:58:44.000,227,10974786,14165,0,1692118723,13081.025110009992,99.81772466999973,53538.581198880005
2023-08-15,16:58:45.000,227,10974715,14405,0,1692118724,13081.079000489997,99.81772466999973,53538.532289040006
2023-08-15,16:58:46.000,227,10974774,13805,0,1692118725,13081.112682040002,99.77542989000358,53538.50434056001
2023-08-15,16:58:47.000,227,10974765,14205,0,1692118726,13081.166572519993,99.74018423999951,53538.532289040006
2023-08-15,16:58:48.000,227,10974802,13885,0,1692118727,13081.159836209998,99.74018423999951,53538.54626328
2023-08-15,16:58:49.000,227,10974747,14085,0,1692118728,13081.180045139998,99.71198772000207,53538.55325040001
2023-08-15,16:58:50.000,227,10974719,14245,0,1692118729,13081.099209419997,99.72608598000079,53538.44145648
2023-08-15,16:58:51.000,227,10974769,14245,0,1692118730,13081.180045139998,99.71198772000207,53538.54626328
2023-08-15,16:58:52.000,227,10974740,13925,0,1692118731,13081.132890970002,99.73313511000015,53538.53927616
2023-08-15,16:58:53.000,227,10974781,14205,0,1692118732,13081.193517760003,99.74018423999951,53538.60216024001
2023-08-15,16:58:54.000,227,10974781,13845,0,1692118733,13081.180045139998,99.76838076000422,53538.62312160001
2023-08-15,16:58:55.000,227,10974775,13965,0,1692118734,13081.146363589993,99.78247902000294,53538.60216024001
2023-08-15,16:58:56.000,227,10974813,14005,0,1692118735,13081.085736799992,99.79657728000166,53538.59517312
2023-08-15,16:58:57.000,227,10974753,14125,0,1692118736,13081.025110009992,99.81772466999973,53538.532289040006
2023-08-15,16:58:58.000,227,10974773,13885,0,1692118737,13081.004901079992,99.80362641000102,53538.56023752
2023-08-15,16:58:59.000,227,10974731,14085,0,1692118738,13080.964483219992,99.80362641000102,53538.59517312
2023-08-15,16:59:00.000,227,10974767,13965,0,1692118739,13080.944274289992,99.79657728000166,53538.651070080006
2023-08-15,16:59:01.000,227,10974785,14085,0,1692118740,13080.910592740001,99.86001945000316,53538.6580572
2023-08-15,16:59:02.000,227,10974774,13965,0,1692118741,13080.849965950001,99.86001945000316,53538.64408296001
2023-08-15,16:59:03.000,227,10974792,14325,0,1692118742,13080.836493329996,99.86706858000252,53538.55325040001
2023-08-15,16:59:04.000,227,10974804,14085,0,1692118743,13080.762393919991,99.88116684000124,53538.61613448
2023-08-15,16:59:05.000,227,10974763,14005,0,1692118744,13080.762393919991,99.88116684000124,53538.61613448
2023-08-15,16:59:06.000,227,10974755,14085,0,1692118745,13080.735448679996,99.90936335999868,53538.62312160001
2023-08-15,16:59:07.000,227,10974762,14325,0,1692118746,13080.674821889996,99.91641248999804,53538.588186
2023-08-15,16:59:08.000,227,10974749,13885,0,1692118747,13080.66134926999,99.92346162000467,53538.651070080006
2023-08-15,16:59:09.000,227,10974755,13885,0,1692118748,13080.735448679996,99.91641248999804,53538.68600568
2023-08-15,16:59:10.000,227,10974772,13925,0,1692118749,13080.70850344,99.96575640000083,53538.699979920006
2023-08-15,16:59:11.000,227,10974740,14565,0,1692118750,13080.721976059991,99.9869037899989,53538.60914736
2023-08-15,16:59:12.000,227,10974806,14125,0,1692118751,13080.66134926999,99.97985465999955,53538.630108720005
2023-08-15,16:59:13.000,227,10974752,14045,0,1692118752,13080.62093140999,100.0010020500049,53538.47639208001
2023-08-15,16:59:14.000,227,10974789,14245,0,1692118753,13080.58724986,99.94460901000275,53538.50434056001
2023-08-15,16:59:15.000,227,10974807,14005,0,1692118754,13080.721976059991,99.95165814000211,53538.50434056001
2023-08-15,16:59:16.000,227,10974742,14125,0,1692118755,13080.755657609996,99.8882159700006,53538.57421176001
2023-08-15,16:59:17.000,227,10974774,14005,0,1692118756,13080.755657609996,99.8529703200038,53538.5183148
2023-08-15,16:59:18.000,227,10974742,14085,0,1692118757,13080.755657609996,99.81772466999973,53538.47639208001
2023-08-15,16:59:19.000,227,10974772,13965,0,1692118758,13080.843229639991,99.76133163000486,53538.5183148
2023-08-15,16:59:20.000,227,10974766,13805,0,1692118759,13080.802811779991,99.76133163000486,53538.46940496
2023-08-15,16:59:21.000,227,10974767,14365,0,1692118760,13080.823020709991,99.690840330004,53538.49735344
2023-08-15,16:59:22.000,227,10974780,13805,0,1692118761,13080.816284399996,99.676742069998,53538.45543072001
2023-08-15,16:59:23.000,227,10974766,14205,0,1692118762,13080.856702259996,99.57100512000034,53538.52530192001
2023-08-15,16:59:24.000,227,10974759,14165,0,1692118763,13080.883647499992,99.58510337999905,53538.60216024001
2023-08-15,16:59:25.000,227,10974763,14205,0,1692118764,13080.910592740001,99.47231730000203,53538.581198880005
2023-08-15,16:59:26.000,227,10974780,14405,0,1692118765,13080.910592740001,99.4441207800046,53538.581198880005
2023-08-15,16:59:27.000,227,10974814,14245,0,1692118766,13080.903856429992,99.40887513000052,53538.532289040006
2023-08-15,16:59:28.000,227,10974794,13965,0,1692118767,13080.843229639991,99.40182600000117,53538.50434056001
2023-08-15,16:59:29.000,227,10974773,14005,0,1692118768,13080.890383810001,99.40887513000052,53538.462417840004
2023-08-15,16:59:30.000,227,10974772,14125,0,1692118769,13080.890383810001,99.42297338999924,53538.511327680004
2023-08-15,16:59:31.000,227,10974775,14045,0,1692118770,13080.849965950001,99.41592425999988,53538.462417840004
2023-08-15,16:59:32.000,227,10974735,14285,0,1692118771,13080.964483219992,99.38772774000245,53538.511327680004
2023-08-15,16:59:33.000,227,10974766,13885,0,1692118772,13080.964483219992,99.4300225199986,53538.483379200006
2023-08-15,16:59:34.000,227,10974738,14085,0,1692118773,13080.964483219992,99.4441207800046,53538.462417840004
2023-08-15,16:59:35.000,227,10974766,13805,0,1692118774,13081.052055250002,99.48641556000075,53538.511327680004
2023-08-15,16:59:36.000,227,10974772,14525,0,1692118775,13080.991428460002,99.54985773000226,53538.511327680004
2023-08-15,16:59:37.000,227,10974752,14045,0,1692118776,13080.998164769997,99.53575947000354,53538.5183148
2023-08-15,16:59:38.000,227,10974724,13765,0,1692118777,13080.957746909997,99.58510337999905,53538.50434056001
2023-08-15,16:59:39.000,227,10974725,13965,0,1692118778,13080.930801670002,99.5780542499997,53538.483379200006
2023-08-15,16:59:40.000,227,10974750,13925,0,1692118779,13080.991428460002,99.61329990000377,53538.511327680004
2023-08-15,16:59:41.000,227,10974736,14245,0,1692118780,13080.957746909997,99.62034903000313,53538.56722464
2023-08-15,16:59:42.000,227,10974744,14125,0,1692118781,13080.957746909997,99.62034903000313,53538.49735344
2023-08-15,16:59:43.000,227,10974735,14125,0,1692118782,13080.917329049997,99.58510337999905,53538.46940496
2023-08-15,16:59:44.000,227,10974776,14325,0,1692118783,13080.883647499992,99.62034903000313,53538.50434056001
2023-08-15,16:59:45.000,227,10974728,14205,0,1692118784,13080.849965950001,99.60625077000441,53538.45543072001
2023-08-15,16:59:46.000,227,10974706,14045,0,1692118785,13080.775866539996,99.58510337999905,53538.45543072001
2023-08-15,16:59:47.000,227,10974740,13885,0,1692118786,13080.70850344,99.59920163999777,53538.39953376
2023-08-15,16:59:48.000,227,10974721,13965,0,1692118787,13080.68155819999,99.55690686000162,53538.413508000005
2023-08-15,16:59:49.000,227,10974704,13725,0,1692118788,13080.742184989991,99.55690686000162,53538.462417840004
2023-08-15,16:59:50.000,227,10974799,14125,0,1692118789,13080.721976059991,99.50756294999883,53538.45543072001
2023-08-15,16:59:51.000,227,10974774,14365,0,1692118790,13080.68829451,99.50051381999947,53538.42049512
2023-08-15,16:59:52.000,227,10974790,14165,0,1692118791,13080.66808558,99.47231730000203,53538.462417840004
2023-08-15,16:59:53.000,227,10974749,13725,0,1692118792,13080.64114033999,99.47231730000203,53538.30171408
2023-08-15,16:59:54.000,227,10974797,14285,0,1692118793,13080.68155819999,99.50756294999883,53538.315688320006
2023-08-15,16:59:55.000,227,10974722,14325,0,1692118794,13080.66134926999,99.48641556000075,53538.343636800004
2023-08-15,16:59:56.000,227,10974784,14085,0,1692118795,13080.674821889996,99.45821904000331,53538.364598160006
2023-08-15,16:59:57.000,227,10974775,13765,0,1692118796,13080.60072247999,99.4300225199986,53538.364598160006
2023-08-15,16:59:58.000,227,10974760,14005,0,1692118797,13080.60072247999,99.41592425999988,53538.364598160006
2023-08-15,16:59:59.000,227,10974718,14325,0,1692118798,13080.614195099995,99.3947768700018,53538.42049512
2023-08-15,17:00:00.000,227,10974745,13805,0,1692118799,13080.58724986,99.35953121999773,53538.32966256
2023-08-15,17:00:01.000,227,10974770,13925,0,1692118800,13080.60072247999,99.35248208999838,53538.30870120001
2023-08-15,17:00:02.000,227,10974717,13965,0,1692118801,13080.58724986,99.3313347000003,53538.25280424
2023-08-15,17:00:03.000,227,10974779,14125,0,1692118802,13080.58724986,99.28199079000478,53538.25280424
2023-08-15,17:00:04.000,227,10974755,13885,0,1692118803,13080.701767129991,99.21149949000392,53538.30171408
2023-08-15,17:00:05.000,227,10974768,14125,0,1692118804,13080.755657609996,99.19035209999856,53538.294726960004
2023-08-15,17:00:06.000,227,10974766,14045,0,1692118805,13080.802811779991,99.15510645000177,53538.30870120001
2023-08-15,17:00:07.000,227,10974761,14045,0,1692118806,13080.802811779991,99.15510645000177,53538.245817120005
2023-08-15,17:00:08.000,227,10974792,14485,0,1692118807,13080.876911189996,99.09871340999962,53538.25280424
2023-08-15,17:00:09.000,227,10974726,14005,0,1692118808,13080.930801670002,99.10576253999898,53538.22485576
2023-08-15,17:00:10.000,227,10974744,14285,0,1692118809,13080.903856429992,99.06346776000282,53538.23883000001
2023-08-15,17:00:11.000,227,10974711,14005,0,1692118810,13080.924065359992,99.09166428000026,53538.25979136
2023-08-15,17:00:12.000,227,10974733,14205,0,1692118811,13080.876911189996,99.0846151500009,53538.196907280006
2023-08-15,17:00:13.000,227,10974774,13645,0,1692118812,13080.890383810001,99.09871340999962,53538.23883000001
2023-08-15,17:00:14.000,227,10974769,14085,0,1692118813,13080.883647499992,99.09871340999962,53538.25979136
2023-08-15,17:00:15.000,227,10974772,14045,0,1692118814,13080.836493329996,99.15510645000177,53538.22485576
2023-08-15,17:00:16.000,227,10974736,14045,0,1692118815,13080.721976059991,99.19035209999856,53538.18293304
2023-08-15,17:00:17.000,227,10974741,14205,0,1692118816,13080.701767129991,99.22559775000263,53538.11306184
2023-08-15,17:00:18.000,227,10974724,14125,0,1692118817,13080.60745879,99.23969601000135,53538.11306184
2023-08-15,17:00:19.000,227,10974729,13885,0,1692118818,13080.60745879,99.28199079000478,53538.16895880001
2023-08-15,17:00:20.000,227,10974720,14125,0,1692118819,13080.56704093,99.2960890500035,53538.18293304
2023-08-15,17:00:21.000,227,10974752,14485,0,1692118820,13080.56030461999,99.33838382999966,53538.2038944
2023-08-15,17:00:22.000,227,10974782,13885,0,1692118821,13080.49967782999,99.35953121999773,53538.16895880001
2023-08-15,17:00:23.000,227,10974740,13885,0,1692118822,13080.46599628,99.38772774000245,53538.16197168
2023-08-15,17:00:24.000,227,10974736,14045,0,1692118823,13080.432314729995,99.40887513000052,53538.09908760001
2023-08-15,17:00:25.000,227,10974777,14405,0,1692118824,13080.432314729995,99.42297338999924,53538.12004896001
2023-08-15,17:00:26.000,227,10974729,13725,0,1692118825,13080.432314729995,99.40182600000117,53538.14101032001
2023-08-15,17:00:27.000,227,10974725,13925,0,1692118826,13080.35821531999,99.43707164999796,53538.05716488
2023-08-15,17:00:28.000,227,10974738,13925,0,1692118827,13080.39863317999,99.45116991000396,53538.064152
2023-08-15,17:00:29.000,227,10974720,14045,0,1692118828,13080.36495163,99.43707164999796,53538.05716488
2023-08-15,17:00:30.000,227,10974744,14085,0,1692118829,13080.41884210999,99.4441207800046,53538.16197168
2023-08-15,17:00:31.000,227,10974763,13845,0,1692118830,13080.38516056,99.40887513000052,53538.127036080004
2023-08-15,17:00:32.000,227,10974805,14005,0,1692118831,13080.36495163,99.43707164999796,53538.11306184
2023-08-15,17:00:33.000,227,10974733,13885,0,1692118832,13080.263906979999,99.43707164999796,53538.01524216
2023-08-15,17:00:34.000,227,10974714,14045,0,1692118833,13080.263906979999,99.40887513000052,53538.03620352
2023-08-15,17:00:35.000,227,10974739,14045,0,1692118834,13080.250434359994,99.42297338999924,53537.98729368
2023-08-15,17:00:36.000,227,10974754,14205,0,1692118835,13080.236961739989,99.41592425999988,53538.01524216
2023-08-15,17:00:37.000,227,10974689,14205,0,1692118836,13080.203280189999,99.38772774000245,53537.959345200004
2023-08-15,17:00:38.000,227,10974760,14045,0,1692118837,13080.236961739989,99.38067861000309,53537.9942808
2023-08-15,17:00:39.000,227,10974728,14165,0,1692118838,13080.250434359994,99.43707164999796,53538.00126792001
2023-08-15,17:00:40.000,227,10974830,13965,0,1692118839,13080.230225429994,99.40887513000052,53537.980306560006
2023-08-15,17:00:41.000,227,10974755,14245,0,1692118840,13080.230225429994,99.38772774000245,53537.959345200004
2023-08-15,17:00:42.000,227,10974721,14005,0,1692118841,13080.169598639994,99.38067861000309,53537.91742248
2023-08-15,17:00:43.000,227,10974773,14405,0,1692118842,13080.196543879989,99.35953121999773,53537.840564160004
2023-08-15,17:00:44.000,227,10974716,13965,0,1692118843,13080.25717066999,99.31723644000158,53537.93838384
2023-08-15,17:00:45.000,227,10974767,14125,0,1692118844,13080.33800638999,99.30313818000286,53537.91742248
2023-08-15,17:00:46.000,227,10974748,14125,0,1692118845,13080.304324839999,99.26084339999943,53537.93139672001
2023-08-15,17:00:47.000,227,10974717,14245,0,1692118846,13080.32453377,99.23969601000135,53537.91742248
2023-08-15,17:00:48.000,227,10974782,14005,0,1692118847,13080.331270079994,99.25379427000007,53537.91742248
2023-08-15,17:00:49.000,227,10974721,13885,0,1692118848,13080.3447427,99.232646880002,53537.84755128
2023-08-15,17:00:50.000,227,10974720,13965,0,1692118849,13080.3447427,99.21854862000328,53537.910435360005
2023-08-15,17:00:51.000,227,10974757,14125,0,1692118850,13080.33800638999,99.22559775000263,53537.95235808001
2023-08-15,17:00:52.000,227,10974754,14165,0,1692118851,13080.25717066999,99.25379427000007,53537.90344824001
2023-08-15,17:00:53.000,227,10974757,13965,0,1692118852,13080.203280189999,99.24674514000071,53537.95235808001
2023-08-15,17:00:54.000,227,10974764,13885,0,1692118853,13080.183071259999,99.28199079000478,53537.980306560006
2023-08-15,17:00:55.000,227,10974717,14565,0,1692118854,13080.135917089989,99.3313347000003,53537.96633232
2023-08-15,17:00:56.000,227,10974750,13965,0,1692118855,13079.960773029998,99.38772774000245,53537.93139672001
2023-08-15,17:00:57.000,227,10974750,14045,0,1692118856,13079.799101589997,99.40887513000052,53537.89646112
2023-08-15,17:00:58.000,227,10974718,14085,0,1692118857,13079.711529560002,99.49346469000011,53537.87549976
2023-08-15,17:00:59.000,227,10974665,14085,0,1692118858,13079.617221219996,99.55690686000162,53537.88248688001
2023-08-15,17:01:00.000,227,10974749,14125,0,1692118859,13079.563330739991,99.57100512000034,53537.93139672001
2023-08-15,17:01:01.000,227,10974736,14405,0,1692118860,13079.475758709996,99.62739816000249,53537.91742248
2023-08-15,17:01:02.000,227,10974762,14365,0,1692118861,13079.40839561,99.68379120000463,53537.98729368
2023-08-15,17:01:03.000,227,10974736,13885,0,1692118862,13079.30061464999,99.71198772000207,53537.84755128
2023-08-15,17:01:04.000,227,10974739,13885,0,1692118863,13079.253460479995,99.73313511000015,53537.840564160004
2023-08-15,17:01:05.000,227,10974794,14045,0,1692118864,13079.18609738,99.73313511000015,53537.840564160004
2023-08-15,17:01:06.000,227,10974721,14325,0,1692118865,13079.111997969994,99.76133163000486,53537.72178312
2023-08-15,17:01:07.000,227,10974764,13965,0,1692118866,13079.105261659999,99.76133163000486,53537.8196028
2023-08-15,17:01:08.000,227,10974750,14045,0,1692118867,13079.111997969994,99.74018423999951,53537.8196028
2023-08-15,17:01:09.000,227,10974725,13965,0,1692118868,13079.12547059,99.73313511000015,53537.8196028
2023-08-15,17:01:10.000,227,10974717,14165,0,1692118869,13079.16588845,99.690840330004,53537.78466720001
2023-08-15,17:01:11.000,227,10974781,13725,0,1692118870,13079.15915213999,99.65559467999992,53537.742744480005
2023-08-15,17:01:12.000,227,10974728,14045,0,1692118871,13079.12547059,99.6414964200012,53537.77768008
2023-08-15,17:01:13.000,227,10974720,14165,0,1692118872,13079.09852534999,99.62739816000249,53537.672873280004
2023-08-15,17:01:14.000,227,10974762,14205,0,1692118873,13079.233251549995,99.59215250999841,53537.68684752001
2023-08-15,17:01:15.000,227,10974746,13925,0,1692118874,13079.172624759995,99.56395599000098,53537.623963440004
2023-08-15,17:01:16.000,227,10974734,14205,0,1692118875,13079.172624759995,99.54985773000226,53537.56806648001
2023-08-15,17:01:17.000,227,10974732,13725,0,1692118876,13079.273669409995,99.46526817000267,53537.70082176
2023-08-15,17:01:18.000,227,10974736,13925,0,1692118877,13079.233251549995,99.42297338999924,53537.70780888
2023-08-15,17:01:19.000,227,10974716,13885,0,1692118878,13079.28714203,99.43707164999796,53537.66588616001
2023-08-15,17:01:20.000,227,10974743,14205,0,1692118879,13079.213042619995,99.3947768700018,53537.56806648001
2023-08-15,17:01:21.000,227,10974764,14045,0,1692118880,13079.23998785999,99.36658035000437,53537.63793768001
2023-08-15,17:01:22.000,227,10974777,14085,0,1692118881,13079.253460479995,99.32428557000094,53537.505182400004
2023-08-15,17:01:23.000,227,10974713,14045,0,1692118882,13079.23998785999,99.32428557000094,53537.58204072
2023-08-15,17:01:24.000,227,10974739,14205,0,1692118883,13079.32755989,99.23969601000135,53537.60300208
2023-08-15,17:01:25.000,227,10974733,14365,0,1692118884,13079.293878339995,99.20445036000456,53537.49819528001
2023-08-15,17:01:26.000,227,10974668,14245,0,1692118885,13079.30061464999,99.16920471000049,53537.54710512001
2023-08-15,17:01:27.000,227,10974757,14565,0,1692118886,13079.24672417,99.19035209999856,53537.51216952
2023-08-15,17:01:28.000,227,10974755,14245,0,1692118887,13079.21977892999,99.14805732000241,53537.51915664001
2023-08-15,17:01:29.000,227,10974700,14045,0,1692118888,13079.24672417,99.11281166999834,53537.526143760006
2023-08-15,17:01:30.000,227,10974777,13965,0,1692118889,13079.192833689995,99.0846151500009,53537.53313088
2023-08-15,17:01:31.000,227,10974711,14005,0,1692118890,13079.152415829994,99.09166428000026,53537.42133696
2023-08-15,17:01:32.000,227,10974687,14085,0,1692118891,13079.15915213999,99.0493695000041,53537.49120816
2023-08-15,17:01:33.000,227,10974729,13845,0,1692118892,13079.17936106999,99.02117297999939,53537.51915664001
2023-08-15,17:01:34.000,227,10974738,14205,0,1692118893,13079.16588845,99.01412385000003,53537.46325968
2023-08-15,17:01:35.000,227,10974774,14005,0,1692118894,13079.111997969994,98.97887820000324,53537.456272560004
2023-08-15,17:01:36.000,227,10974745,14045,0,1692118895,13079.09852534999,98.91543603000173,53537.49120816
2023-08-15,17:01:37.000,227,10974762,14005,0,1692118896,13079.085052729999,98.89428864000365,53537.44928544001
2023-08-15,17:01:38.000,227,10974709,14045,0,1692118897,13079.111997969994,98.86609211999894,53537.477233920006
2023-08-15,17:01:39.000,227,10974768,14045,0,1692118898,13079.085052729999,98.77445343,53537.39338848
2023-08-15,17:01:40.000,227,10974733,14125,0,1692118899,13079.11873427999,98.72510952000448,53537.38640136
2023-08-15,17:01:41.000,227,10974707,13765,0,1692118900,13079.19956999999,98.68281474000105,53537.40037560001
2023-08-15,17:01:42.000,227,10974741,14085,0,1692118901,13079.273669409995,98.61937256999954,53537.4353112
2023-08-15,17:01:43.000,227,10974732,14365,0,1692118902,13079.28714203,98.61232344000018,53537.38640136
2023-08-15,17:01:44.000,227,10974791,14325,0,1692118903,13079.34776882,98.53478300999996,53537.42133696
2023-08-15,17:01:45.000,227,10974731,13885,0,1692118904,13079.394922989995,98.50658649000252,53537.4353112
2023-08-15,17:01:46.000,227,10974751,13925,0,1692118905,13079.38818668,98.47134083999845,53537.309543040006
2023-08-15,17:01:47.000,227,10974728,13885,0,1692118906,13079.455549779996,98.43609519000165,53537.337491520004
2023-08-15,17:01:48.000,227,10974680,14285,0,1692118907,13079.48249501999,98.41494780000357,53537.36544
2023-08-15,17:01:49.000,227,10974725,14285,0,1692118908,13079.54985812,98.3797021499995,53537.37941424001
2023-08-15,17:01:50.000,227,10974754,14085,0,1692118909,13079.590275980001,98.44314432000101,53537.44229832
2023-08-15,17:01:51.000,227,10974741,13845,0,1692118910,13079.543121809991,98.38675127999886,53537.41434984
2023-08-15,17:01:52.000,227,10974758,14285,0,1692118911,13079.50944026,98.38675127999886,53537.33050440001
2023-08-15,17:01:53.000,227,10974723,14205,0,1692118912,13079.455549779996,98.44314432000101,53537.32351728
2023-08-15,17:01:54.000,227,10974752,14085,0,1692118913,13079.394922989995,98.47134083999845,53537.24665896
2023-08-15,17:01:55.000,227,10974727,14245,0,1692118914,13079.42860454,98.47134083999845,53537.34447864
2023-08-15,17:01:56.000,227,10974727,14205,0,1692118915,13079.36797775,98.54183213999931,53537.337491520004
2023-08-15,17:01:57.000,227,10974741,14245,0,1692118916,13079.36797775,98.55593039999803,53537.37941424001
2023-08-15,17:01:58.000,227,10974755,14365,0,1692118917,13079.32082357999,98.56297953000467,53537.40037560001
2023-08-15,17:01:59.000,227,10974708,14285,0,1692118918,13079.40839561,98.61937256999954,53537.38640136
2023-08-15,17:02:00.000,227,10974721,14165,0,1692118919,13079.354505129995,98.64756909000425,53537.44229832
2023-08-15,17:02:01.000,227,10974732,14085,0,1692118920,13079.273669409995,98.70396212999913,53537.37242712
2023-08-15,17:02:02.000,227,10974730,14005,0,1692118921,13079.293878339995,98.71101125999849,53537.36544
2023-08-15,17:02:03.000,227,10974732,14245,0,1692118922,13079.28714203,98.7392077800032,53537.32351728
2023-08-15,17:02:04.000,227,10974730,14165,0,1692118923,13079.34776882,98.73215865000384,53537.38640136
2023-08-15,17:02:05.000,227,10974731,13925,0,1692118924,13079.415131919995,98.69691299999977,53537.407362720005
2023-08-15,17:02:06.000,227,10974680,14005,0,1692118925,13079.40839561,98.73215865000384,53537.41434984
2023-08-15,17:02:07.000,227,10974734,14565,0,1692118926,13079.38818668,98.68986387000041,53537.36544
2023-08-15,17:02:08.000,227,10974718,14125,0,1692118927,13079.40165929999,98.66871648000233,53537.40037560001
2023-08-15,17:02:09.000,227,10974732,14245,0,1692118928,13079.42186822999,98.63347082999826,53537.31653016
2023-08-15,17:02:10.000,227,10974789,14245,0,1692118929,13079.48249501999,98.57002866000403,53537.42832408001
2023-08-15,17:02:11.000,227,10974700,14285,0,1692118930,13079.52964919,98.53478300999996,53537.38640136
2023-08-15,17:02:12.000,227,10974711,14125,0,1692118931,13079.576803359996,98.4924882300038,53537.309543040006
2023-08-15,17:02:13.000,227,10974689,14365,0,1692118932,13079.590275980001,98.46429170999909,53537.34447864
2023-08-15,17:02:14.000,227,10974732,13925,0,1692118933,13079.570067050001,98.38675127999886,53537.358452880006
2023-08-15,17:02:15.000,227,10974752,13805,0,1692118934,13079.637430149996,98.30216171999928,53537.358452880006
2023-08-15,17:02:16.000,227,10974746,14045,0,1692118935,13079.590275980001,98.27396520000184,53537.34447864
2023-08-15,17:02:17.000,227,10974696,14245,0,1692118936,13079.610484910001,98.2457686800044,53537.30255592001
2023-08-15,17:02:18.000,227,10974680,13925,0,1692118937,13079.54985812,98.23167041999841,53537.27460744
2023-08-15,17:02:19.000,227,10974759,13885,0,1692118938,13079.556594429996,98.17527738000354,53537.26762032
2023-08-15,17:02:20.000,227,10974735,14245,0,1692118939,13079.657639079996,98.16822825000418,53537.2955688
2023-08-15,17:02:21.000,227,10974741,14285,0,1692118940,13079.617221219996,98.1329826000001,53537.37941424001
2023-08-15,17:02:22.000,227,10974691,14325,0,1692118941,13079.637430149996,98.09773695000331,53537.33050440001
2023-08-15,17:02:23.000,227,10974779,14165,0,1692118942,13079.583539669991,98.07658955999796,53537.30255592001
2023-08-15,17:02:24.000,227,10974754,13925,0,1692118943,13079.597012289996,98.04839304000052,53537.37941424001
2023-08-15,17:02:25.000,227,10974747,14165,0,1692118944,13079.610484910001,98.04839304000052,53537.30255592001
2023-08-15,17:02:26.000,227,10974711,14005,0,1692118945,13079.644166459992,98.04134391000116,53537.288581680004
2023-08-15,17:02:27.000,227,10974726,14005,0,1692118946,13079.637430149996,98.01314739000372,53537.309543040006
2023-08-15,17:02:28.000,227,10974719,14205,0,1692118947,13079.637430149996,98.01314739000372,53537.25364608
2023-08-15,17:02:29.000,227,10974749,14245,0,1692118948,13079.657639079996,98.00609826000436,53537.337491520004
2023-08-15,17:02:30.000,227,10974752,14165,0,1692118949,13079.657639079996,97.97085261000029,53537.33050440001
2023-08-15,17:02:31.000,227,10974739,14005,0,1692118950,13079.664375389992,97.88626305000071,53537.30255592001
2023-08-15,17:02:32.000,227,10974717,14245,0,1692118951,13079.590275980001,97.90036130999943,53537.2955688
2023-08-15,17:02:33.000,227,10974726,14445,0,1692118952,13079.583539669991,97.85101740000391,53537.20473624
2023-08-15,17:02:34.000,227,10974767,14405,0,1692118953,13079.54985812,97.85806653000327,53537.239671840005
2023-08-15,17:02:35.000,227,10974707,14085,0,1692118954,13079.590275980001,97.80872262000048,53537.25364608
2023-08-15,17:02:36.000,227,10974694,14125,0,1692118955,13079.623957529991,97.73823131999961,53537.21172336001
2023-08-15,17:02:37.000,227,10974744,14045,0,1692118956,13079.583539669991,97.70298567000282,53537.24665896
2023-08-15,17:02:38.000,227,10974745,14165,0,1692118957,13079.583539669991,97.71708393000154,53537.25364608
2023-08-15,17:02:39.000,227,10974717,13965,0,1692118958,13079.597012289996,97.66069088999939,53537.23268472001
2023-08-15,17:02:40.000,227,10974786,14485,0,1692118959,13079.576803359996,97.63954350000131,53537.28159456001
2023-08-15,17:02:41.000,227,10974737,14325,0,1692118960,13079.583539669991,97.61839611000323,53537.25364608
2023-08-15,17:02:42.000,227,10974688,14165,0,1692118961,13079.50944026,97.59724871999788,53537.2256976
2023-08-15,17:02:43.000,227,10974741,14165,0,1692118962,13079.48249501999,97.55495394000172,53537.2256976
2023-08-15,17:02:44.000,227,10974732,14085,0,1692118963,13079.54985812,97.56200307000108,53537.27460744
2023-08-15,17:02:45.000,227,10974725,14125,0,1692118964,13079.583539669991,97.55495394000172,53537.2955688
2023-08-15,17:02:46.000,227,10974701,14005,0,1692118965,13079.556594429996,97.55495394000172,53537.337491520004
2023-08-15,17:02:47.000,227,10974762,14125,0,1692118966,13079.570067050001,97.54790481000236,53537.21871048
2023-08-15,17:02:48.000,227,10974729,14165,0,1692118967,13079.570067050001,97.53380655000365,53537.2955688
2023-08-15,17:02:49.000,227,10974735,14005,0,1692118968,13079.54985812,97.61839611000323,53537.28159456001
2023-08-15,17:02:50.000,227,10974688,14165,0,1692118969,13079.630693840001,97.62544524000259,53537.26063320001
2023-08-15,17:02:51.000,227,10974738,14125,0,1692118970,13079.630693840001,97.61839611000323,53537.27460744
2023-08-15,17:02:52.000,227,10974694,14085,0,1692118971,13079.637430149996,97.61839611000323,53537.2256976
2023-08-15,17:02:53.000,227,10974717,14045,0,1692118972,13079.725002179992,97.65364176000003,53537.24665896
2023-08-15,17:02:54.000,227,10974752,14085,0,1692118973,13079.812574210002,97.65364176000003,53537.37242712
2023-08-15,17:02:55.000,227,10974737,14205,0,1692118974,13079.866464689992,97.66069088999939,53537.32351728
2023-08-15,17:02:56.000,227,10974713,14165,0,1692118975,13079.873201000002,97.71003480000218,53537.26762032
2023-08-15,17:02:57.000,227,10974703,14125,0,1692118976,13079.832783140002,97.73118219000025,53537.28159456001
2023-08-15,17:02:58.000,227,10974755,14245,0,1692118977,13079.832783140002,97.75232957999833,53537.30255592001
2023-08-15,17:02:59.000,227,10974723,14205,0,1692118978,13079.927091479993,97.75937870999769,53537.337491520004
2023-08-15,17:03:00.000,227,10974681,13765,0,1692118979,13079.933827790002,97.77347697000368,53537.32351728
2023-08-15,17:03:01.000,227,10974698,13845,0,1692118980,13079.960773029998,97.79462436000176,53537.36544
2023-08-15,17:03:02.000,227,10974725,14085,0,1692118981,13079.974245650003,97.80872262000048,53537.407362720005
2023-08-15,17:03:03.000,227,10974767,14045,0,1692118982,13079.947300409993,97.80167349000112,53537.358452880006
2023-08-15,17:03:04.000,227,10974713,14125,0,1692118983,13079.947300409993,97.86511566000263,53537.35146576001
2023-08-15,17:03:05.000,227,10974738,13965,0,1692118984,13079.933827790002,97.86511566000263,53537.37941424001
2023-08-15,17:03:06.000,227,10974686,14125,0,1692118985,13079.866464689992,97.86511566000263,53537.36544
2023-08-15,17:03:07.000,227,10974742,14085,0,1692118986,13079.785628969992,97.90036130999943,53537.2955688
2023-08-15,17:03:08.000,227,10974706,14205,0,1692118987,13079.765420039992,97.92150870000478,53537.33050440001
2023-08-15,17:03:09.000,227,10974735,14005,0,1692118988,13079.792365280002,97.89331218000007,53537.456272560004
2023-08-15,17:03:10.000,227,10974738,13965,0,1692118989,13079.765420039992,97.88626305000071,53537.49819528001
2023-08-15,17:03:11.000,227,10974680,14005,0,1692118990,13079.738474799997,97.88626305000071,53537.42133696
2023-08-15,17:03:12.000,227,10974759,14165,0,1692118991,13079.698056939997,97.90036130999943,53537.456272560004
2023-08-15,17:03:13.000,227,10974690,14045,0,1692118992,13079.657639079996,97.92855783000414,53537.34447864
2023-08-15,17:03:14.000,227,10974724,13805,0,1692118993,13079.637430149996,97.94265609000286,53537.35146576001
2023-08-15,17:03:15.000,227,10974696,14045,0,1692118994,13079.623957529991,97.9356069600035,53537.407362720005
2023-08-15,17:03:16.000,227,10974718,14165,0,1692118995,13079.671111700001,97.9356069600035,53537.42832408001
2023-08-15,17:03:17.000,227,10974731,13965,0,1692118996,13079.617221219996,97.99199999999837,53537.37941424001
2023-08-15,17:03:18.000,227,10974722,14245,0,1692118997,13079.603748599991,97.98495086999901,53537.40037560001
2023-08-15,17:03:19.000,227,10974674,13925,0,1692118998,13079.657639079996,97.98495086999901,53537.4353112
2023-08-15,17:03:20.000,227,10974744,13925,0,1692118999,13079.637430149996,98.02724565000244,53537.41434984
2023-08-15,17:03:21.000,227,10974703,14205,0,1692119000,13079.603748599991,98.0342947800018,53537.47024680001
2023-08-15,17:03:22.000,227,10974695,14125,0,1692119001,13079.563330739991,98.08363869000459,53537.48422104
2023-08-15,17:03:23.000,227,10974674,14285,0,1692119002,13079.556594429996,98.09773695000331,53537.48422104
2023-08-15,17:03:24.000,227,10974724,14085,0,1692119003,13079.54985812,98.15412998999818,53537.526143760006
2023-08-15,17:03:25.000,227,10974745,13925,0,1692119004,13079.637430149996,98.1329826000001,53537.59601496001
2023-08-15,17:03:26.000,227,10974736,14005,0,1692119005,13079.610484910001,98.15412998999818,53537.59601496001
2023-08-15,17:03:27.000,227,10974722,13725,0,1692119006,13079.536385499996,98.1329826000001,53537.56107936
2023-08-15,17:03:28.000,227,10974655,13965,0,1692119007,13079.52964919,98.14708085999882,53537.61697632001
2023-08-15,17:03:29.000,227,10974772,14485,0,1692119008,13079.516176569996,98.1823265100029,53537.672873280004
2023-08-15,17:03:30.000,227,10974740,14165,0,1692119009,13079.536385499996,98.20347390000097,53537.63793768001
2023-08-15,17:03:31.000,227,10974711,14285,0,1692119010,13079.495967639996,98.21052303000033,53537.63793768001
2023-08-15,17:03:32.000,227,10974671,14045,0,1692119011,13079.48923133,98.22462128999905,53537.693834640006
2023-08-15,17:03:33.000,227,10974725,13965,0,1692119012,13079.495967639996,98.22462128999905,53537.65191192
2023-08-15,17:03:34.000,227,10974764,14085,0,1692119013,13079.455549779996,98.22462128999905,53537.73575736001
2023-08-15,17:03:35.000,227,10974782,14005,0,1692119014,13079.46228608999,98.23871954999777,53537.70780888
2023-08-15,17:03:36.000,227,10974698,13965,0,1692119015,13079.415131919995,98.25986694000312,53537.66588616001
2023-08-15,17:03:37.000,227,10974733,13885,0,1692119016,13079.38145036999,98.28806346000056,53537.65191192
2023-08-15,17:03:38.000,227,10974711,13965,0,1692119017,13079.36124143999,98.28806346000056,53537.59601496001
2023-08-15,17:03:39.000,227,10974745,14045,0,1692119018,13079.354505129995,98.25986694000312,53537.693834640006
2023-08-15,17:03:40.000,227,10974712,13845,0,1692119019,13079.40165929999,98.25281781000376,53537.66588616001
2023-08-15,17:03:41.000,227,10974743,14365,0,1692119020,13079.40839561,98.2457686800044,53537.672873280004
2023-08-15,17:03:42.000,227,10974751,14165,0,1692119021,13079.40839561,98.23871954999777,53537.6798604
2023-08-15,17:03:43.000,227,10974750,14085,0,1692119022,13079.36797775,98.22462128999905,53537.61697632001
2023-08-15,17:03:44.000,227,10974755,14205,0,1692119023,13079.38818668,98.2457686800044,53537.61697632001
2023-08-15,17:03:45.000,227,10974738,14285,0,1692119024,13079.44207715999,98.21052303000033,53537.644924800006
2023-08-15,17:03:46.000,227,10974712,14085,0,1692119025,13079.40165929999,98.22462128999905,53537.623963440004
2023-08-15,17:03:47.000,227,10974739,14045,0,1692119026,13079.42186822999,98.21052303000033,53537.56107936
2023-08-15,17:03:48.000,227,10974704,13845,0,1692119027,13079.38818668,98.19642477000161,53537.59601496001
2023-08-15,17:03:49.000,227,10974737,14165,0,1692119028,13079.44207715999,98.17527738000354,53537.65889904
2023-08-15,17:03:50.000,227,10974702,14245,0,1692119029,13079.44207715999,98.1823265100029,53537.63095056
2023-08-15,17:03:51.000,227,10974765,14165,0,1692119030,13079.40165929999,98.23167041999841,53537.70780888
2023-08-15,17:03:52.000,227,10974708,14205,0,1692119031,13079.32082357999,98.28806346000056,53537.63793768001
2023-08-15,17:03:53.000,227,10974733,13965,0,1692119032,13079.2669331,98.28806346000056,53537.65191192
2023-08-15,17:03:54.000,227,10974693,13885,0,1692119033,13079.2669331,98.3444565000027,53537.58902784
2023-08-15,17:03:55.000,227,10974720,14045,0,1692119034,13079.23998785999,98.30216171999928,53537.70780888
2023-08-15,17:03:56.000,227,10974709,14085,0,1692119035,13079.22651524,98.36560389000078,53537.73575736001
2023-08-15,17:03:57.000,227,10974756,13885,0,1692119036,13079.12547059,98.3797021499995,53537.70082176
2023-08-15,17:03:58.000,227,10974752,14125,0,1692119037,13079.105261659999,98.38675127999886,53537.65191192
2023-08-15,17:03:59.000,227,10974724,14045,0,1692119038,13079.091789039994,98.45724257999973,53537.76370584001
2023-08-15,17:04:00.000,227,10974733,14205,0,1692119039,13079.071580109994,98.52068475000124,53537.63095056
2023-08-15,17:04:01.000,227,10974670,14405,0,1692119040,13078.957062839989,98.53478300999996,53537.672873280004
2023-08-15,17:04:02.000,227,10974705,14285,0,1692119041,13078.896436049989,98.60527431000082,53537.65889904
2023-08-15,17:04:03.000,227,10974721,13925,0,1692119042,13078.795391399988,98.61232344000018,53537.6099892
2023-08-15,17:04:04.000,227,10974636,14005,0,1692119043,13078.835809259988,98.66166735000297,53537.693834640006
2023-08-15,17:04:05.000,227,10974724,14165,0,1692119044,13078.815600329988,98.6405199600049,53537.72178312
2023-08-15,17:04:06.000,227,10974747,14045,0,1692119045,13078.761709849998,98.67576561000169,53537.70082176
2023-08-15,17:04:07.000,227,10974699,13885,0,1692119046,13078.680874129997,98.68986387000041,53537.65191192
2023-08-15,17:04:08.000,227,10974701,14165,0,1692119047,13078.680874129997,98.67576561000169,53537.66588616001
2023-08-15,17:04:09.000,227,10974733,14205,0,1692119048,13078.674137820002,98.68986387000041,53537.644924800006
2023-08-15,17:04:10.000,227,10974707,14165,0,1692119049,13078.694346750002,98.71806038999785,53537.63793768001
2023-08-15,17:04:11.000,227,10974682,14005,0,1692119050,13078.640456269997,98.71806038999785,53537.575053600005
2023-08-15,17:04:12.000,227,10974719,14045,0,1692119051,13078.626983649992,98.7392077800032,53537.63095056
2023-08-15,17:04:13.000,227,10974713,14205,0,1692119052,13078.647192579992,98.74625691000256,53537.59601496001
2023-08-15,17:04:14.000,227,10974675,13845,0,1692119053,13078.687610439993,98.76740430000063,53537.623963440004
2023-08-15,17:04:15.000,227,10974687,13925,0,1692119054,13078.674137820002,98.74625691000256,53537.66588616001
2023-08-15,17:04:16.000,227,10974715,14325,0,1692119055,13078.593302100002,98.79560081999807,53537.644924800006
2023-08-15,17:04:17.000,227,10974686,13885,0,1692119056,13078.573093170002,98.82379734000278,53537.56806648001
2023-08-15,17:04:18.000,227,10974741,13965,0,1692119057,13078.505730069992,98.8731412499983,53537.526143760006
2023-08-15,17:04:19.000,227,10974713,14165,0,1692119058,13078.485521139992,98.95068167999852,53537.644924800006
2023-08-15,17:04:20.000,227,10974763,13885,0,1692119059,13078.472048520001,99.00707472000067,53537.65889904
2023-08-15,17:04:21.000,227,10974702,14085,0,1692119060,13078.465312209992,99.03527123999811,53537.63793768001
2023-08-15,17:04:22.000,227,10974703,14085,0,1692119061,13078.384476489991,99.10576253999898,53537.66588616001
2023-08-15,17:04:23.000,227,10974694,14245,0,1692119062,13078.323849699991,99.14100819000305,53537.672873280004
2023-08-15,17:04:24.000,227,10974737,13845,0,1692119063,13078.317113389996,99.14805732000241,53537.65889904
2023-08-15,17:04:25.000,227,10974714,14165,0,1692119064,13078.303640769991,99.1198607999977,53537.68684752001
2023-08-15,17:04:26.000,227,10974671,14205,0,1692119065,13078.24975029,99.16920471000049,53537.60300208
2023-08-15,17:04:27.000,227,10974687,14085,0,1692119066,13078.155441949995,99.19035209999856,53537.58204072
2023-08-15,17:04:28.000,227,10974687,14165,0,1692119067,13078.16891457,99.20445036000456,53537.63095056
2023-08-15,17:04:29.000,227,10974693,14045,0,1692119068,13078.16891457,99.16920471000049,53537.63793768001
2023-08-15,17:04:30.000,227,10974744,14165,0,1692119069,13078.18238718999,99.16215558000113,53537.68684752001
2023-08-15,17:04:31.000,227,10974697,13885,0,1692119070,13078.12849671,99.12690993000433,53537.644924800006
2023-08-15,17:04:32.000,227,10974730,14405,0,1692119071,13078.074606229995,99.14100819000305,53537.56107936
2023-08-15,17:04:33.000,227,10974698,13965,0,1692119072,13078.00724313,99.12690993000433,53537.55409224
2023-08-15,17:04:34.000,227,10974717,13925,0,1692119073,13077.9870342,99.13395906000369,53537.505182400004
2023-08-15,17:04:35.000,227,10974681,13845,0,1692119074,13078.04766099,99.09166428000026,53537.56806648001
2023-08-15,17:04:36.000,227,10974747,14165,0,1692119075,13078.00724313,99.10576253999898,53537.58204072
2023-08-15,17:04:37.000,227,10974675,13965,0,1692119076,13077.953352649994,99.0846151500009,53537.6099892
2023-08-15,17:04:38.000,227,10974689,14045,0,1692119077,13077.9870342,99.0846151500009,53537.56107936
2023-08-15,17:04:39.000,227,10974704,14165,0,1692119078,13078.00724313,99.04232037000475,53537.55409224
2023-08-15,17:04:40.000,227,10974690,14085,0,1692119079,13077.9870342,99.05641863000346,53537.53313088
2023-08-15,17:04:41.000,227,10974756,13925,0,1692119080,13078.02071574999,98.97182907000388,53537.51915664001
2023-08-15,17:04:42.000,227,10974729,14165,0,1692119081,13077.953352649994,98.95068167999852,53537.477233920006
2023-08-15,17:04:43.000,227,10974740,14205,0,1692119082,13077.96682527,98.88723951000429,53537.54710512001
2023-08-15,17:04:44.000,227,10974715,14125,0,1692119083,13078.054397299995,98.85904298999958,53537.46325968
2023-08-15,17:04:45.000,227,10974710,13845,0,1692119084,13078.08807885,98.77445343,53537.540118
2023-08-15,17:04:46.000,227,10974669,14005,0,1692119085,13078.12176039999,98.76740430000063,53537.48422104
2023-08-15,17:04:47.000,227,10974696,14245,0,1692119086,13078.08807885,98.68986387000041,53537.47024680001
2023-08-15,17:04:48.000,227,10974718,14165,0,1692119087,13078.135233019995,98.66166735000297,53537.477233920006
2023-08-15,17:04:49.000,227,10974731,13965,0,1692119088,13078.16217825999,98.58412692000275,53537.42832408001
2023-08-15,17:04:50.000,227,10974719,14325,0,1692119089,13078.20933243,98.61937256999954,53537.32351728
2023-08-15,17:04:51.000,227,10974690,14205,0,1692119090,13078.20259611999,98.5911760500021,53537.39338848
2023-08-15,17:04:52.000,227,10974732,14045,0,1692119091,13078.20933243,98.57002866000403,53537.288581680004
2023-08-15,17:04:53.000,227,10974702,14005,0,1692119092,13078.29016815,98.52068475000124,53537.36544
2023-08-15,17:04:54.000,227,10974734,13685,0,1692119093,13078.344058629991,98.59822518000146,53537.40037560001
2023-08-15,17:04:55.000,227,10974713,13925,0,1692119094,13078.323849699991,98.78855168999871,53537.526143760006
2023-08-15,17:04:56.000,227,10974711,13925,0,1692119095,13078.303640769991,98.8378956000015,53537.58902784
2023-08-15,17:04:57.000,227,10974713,14285,0,1692119096,13078.337322319996,98.81674821000342,53537.44928544001
2023-08-15,17:04:58.000,227,10974689,13965,0,1692119097,13078.391212800001,98.77445343,53537.407362720005
2023-08-15,17:04:59.000,227,10974706,14165,0,1692119098,13078.391212800001,98.71101125999849,53537.39338848
2023-08-15,17:05:00.000,227,10974687,14045,0,1692119099,13078.498993759997,98.66871648000233,53537.407362720005
2023-08-15,17:05:01.000,227,10974689,14085,0,1692119100,13078.566356859992,98.63347082999826,53537.456272560004
2023-08-15,17:05:02.000,227,10974699,14045,0,1692119101,13078.606774719992,98.6405199600049,53537.46325968
2023-08-15,17:05:03.000,227,10974710,14005,0,1692119102,13078.647192579992,98.6405199600049,53537.42832408001
2023-08-15,17:05:04.000,227,10974698,13725,0,1692119103,13078.606774719992,98.68986387000041,53537.41434984
2023-08-15,17:05:05.000,227,10974667,14005,0,1692119104,13078.606774719992,98.71101125999849,53537.41434984
2023-08-15,17:05:06.000,227,10974676,14245,0,1692119105,13078.546147929992,98.74625691000256,53537.4353112
2023-08-15,17:05:07.000,227,10974665,14045,0,1692119106,13078.472048520001,98.78855168999871,53537.38640136
2023-08-15,17:05:08.000,227,10974722,14365,0,1692119107,13078.445103279992,98.8731412499983,53537.46325968
2023-08-15,17:05:09.000,227,10974699,14045,0,1692119108,13078.451839590001,98.90838690000237,53537.526143760006
2023-08-15,17:05:10.000,227,10974687,14045,0,1692119109,13078.377740179996,98.96477994000452,53537.54710512001
2023-08-15,17:05:11.000,227,10974650,13965,0,1692119110,13078.296904459996,99.03527123999811,53537.58902784
2023-08-15,17:05:12.000,227,10974715,14245,0,1692119111,13078.12849671,99.11281166999834,53537.49819528001
2023-08-15,17:05:13.000,227,10974702,14245,0,1692119112,13078.074606229995,99.16920471000049,53537.505182400004
2023-08-15,17:05:14.000,227,10974699,14245,0,1692119113,13077.98029788999,99.20445036000456,53537.41434984
2023-08-15,17:05:15.000,227,10974728,13885,0,1692119114,13077.892725859994,99.26789252999879,53537.44229832
2023-08-15,17:05:16.000,227,10974727,14445,0,1692119115,13077.805153829999,99.31723644000158,53537.46325968
2023-08-15,17:05:17.000,227,10974677,14085,0,1692119116,13077.872516929994,99.28199079000478,53537.55409224
2023-08-15,17:05:18.000,227,10974699,14045,0,1692119117,13077.771472279994,99.32428557000094,53537.61697632001
2023-08-15,17:05:19.000,227,10974735,14245,0,1692119118,13077.757999659989,99.31723644000158,53537.51216952
2023-08-15,17:05:20.000,227,10974725,14045,0,1692119119,13077.677163939989,99.35248208999838,53537.53313088
2023-08-15,17:05:21.000,227,10974703,13685,0,1692119120,13077.744527039999,99.35953121999773,53537.6099892
2023-08-15,17:05:22.000,227,10974749,13725,0,1692119121,13077.650218699993,99.38067861000309,53537.51915664001
2023-08-15,17:05:23.000,227,10974705,14045,0,1692119122,13077.656955009988,99.3313347000003,53537.56806648001
2023-08-15,17:05:24.000,227,10974677,13885,0,1692119123,13077.609800839993,99.35248208999838,53537.505182400004
2023-08-15,17:05:25.000,227,10974730,14005,0,1692119124,13077.636746079988,99.30313818000286,53537.575053600005
2023-08-15,17:05:26.000,227,10974704,14205,0,1692119125,13077.623273459998,99.33838382999966,53537.505182400004
2023-08-15,17:05:27.000,227,10974727,14125,0,1692119126,13077.609800839993,99.31018731000222,53537.505182400004
2023-08-15,17:05:28.000,227,10974723,14325,0,1692119127,13077.508756189993,99.32428557000094,53537.46325968
2023-08-15,17:05:29.000,227,10974681,14245,0,1692119128,13077.542437739998,99.31723644000158,53537.48422104
2023-08-15,17:05:30.000,227,10974716,14045,0,1692119129,13077.542437739998,99.32428557000094,53537.46325968
2023-08-15,17:05:31.000,227,10974690,13725,0,1692119130,13077.434656780002,99.28903992000414,53537.36544
2023-08-15,17:05:32.000,227,10974716,14045,0,1692119131,13077.461602019997,99.28903992000414,53537.32351728
2023-08-15,17:05:33.000,227,10974735,14285,0,1692119132,13077.535701430003,99.232646880002,53537.46325968
2023-08-15,17:05:34.000,227,10974720,13885,0,1692119133,13077.576119289988,99.20445036000456,53537.46325968
2023-08-15,17:05:35.000,227,10974772,14085,0,1692119134,13077.623273459998,99.13395906000369,53537.44229832
2023-08-15,17:05:36.000,227,10974728,14365,0,1692119135,13077.589591909993,99.13395906000369,53537.32351728
2023-08-15,17:05:37.000,227,10974755,14325,0,1692119136,13077.623273459998,99.11281166999834,53537.33050440001
2023-08-15,17:05:38.000,227,10974702,13805,0,1692119137,13077.643482389998,99.11281166999834,53537.40037560001
2023-08-15,17:05:39.000,227,10974701,14245,0,1692119138,13077.609800839993,99.09166428000026,53537.309543040006
2023-08-15,17:05:40.000,227,10974687,14245,0,1692119139,13077.663691319998,99.09871340999962,53537.36544
2023-08-15,17:05:41.000,227,10974676,14085,0,1692119140,13077.690636559993,99.0846151500009,53537.37941424001
2023-08-15,17:05:42.000,227,10974672,13885,0,1692119141,13077.697372869989,99.10576253999898,53537.34447864
2023-08-15,17:05:43.000,227,10974725,14205,0,1692119142,13077.643482389998,99.16215558000113,53537.28159456001
2023-08-15,17:05:44.000,227,10974733,13965,0,1692119143,13077.697372869989,99.1833029699992,53537.309543040006
2023-08-15,17:05:45.000,227,10974669,14045,0,1692119144,13077.710845489994,99.16215558000113,53537.288581680004
2023-08-15,17:05:46.000,227,10974761,14205,0,1692119145,13077.683900249998,99.20445036000456,53537.25364608
2023-08-15,17:05:47.000,227,10974729,14245,0,1692119146,13077.670427629993,99.24674514000071,53537.19774912
2023-08-15,17:05:48.000,227,10974728,14165,0,1692119147,13077.717581799989,99.22559775000263,53537.27460744
2023-08-15,17:05:49.000,227,10974716,14165,0,1692119148,13077.697372869989,99.27494165999815,53537.26762032
2023-08-15,17:05:50.000,227,10974745,14085,0,1692119149,13077.771472279994,99.30313818000286,53537.35146576001
2023-08-15,17:05:51.000,227,10974677,14285,0,1692119150,13077.764735969999,99.28903992000414,53537.358452880006
2023-08-15,17:05:52.000,227,10974713,14085,0,1692119151,13077.731054419994,99.34543295999902,53537.309543040006
2023-08-15,17:05:53.000,227,10974705,14325,0,1692119152,13077.784944899999,99.31723644000158,53537.2955688
2023-08-15,17:05:54.000,227,10974731,13805,0,1692119153,13077.717581799989,99.35248208999838,53537.2955688
2023-08-15,17:05:55.000,227,10974675,13885,0,1692119154,13077.81862644999,99.35248208999838,53537.39338848
2023-08-15,17:05:56.000,227,10974731,14085,0,1692119155,13077.865780619999,99.34543295999902,53537.30255592001
2023-08-15,17:05:57.000,227,10974705,14205,0,1692119156,13077.85904430999,99.35248208999838,53537.309543040006
2023-08-15,17:05:58.000,227,10974695,14165,0,1692119157,13077.872516929994,99.38067861000309,53537.30255592001
2023-08-15,17:05:59.000,227,10974741,14405,0,1692119158,13077.90619848,99.38067861000309,53537.36544
2023-08-15,17:06:00.000,227,10974725,14125,0,1692119159,13077.852307999994,99.41592425999988,53537.33050440001
2023-08-15,17:06:01.000,227,10974691,14045,0,1692119160,13077.872516929994,99.35953121999773,53537.35146576001
2023-08-15,17:06:02.000,227,10974703,14125,0,1692119161,13077.825362759999,99.38067861000309,53537.26063320001
2023-08-15,17:06:03.000,227,10974722,13925,0,1692119162,13077.791681209994,99.42297338999924,53537.309543040006
2023-08-15,17:06:04.000,227,10974691,13925,0,1692119163,13077.852307999994,99.38772774000245,53537.36544
2023-08-15,17:06:05.000,227,10974701,13645,0,1692119164,13077.83883537999,99.32428557000094,53537.41434984
2023-08-15,17:06:06.000,227,10974733,14045,0,1692119165,13077.757999659989,99.34543295999902,53537.337491520004
2023-08-15,17:06:07.000,227,10974705,14285,0,1692119166,13077.832099069994,99.26084339999943,53537.36544
2023-08-15,17:06:08.000,227,10974714,14365,0,1692119167,13077.690636559993,99.24674514000071,53537.26063320001
2023-08-15,17:06:09.000,227,10974726,14165,0,1692119168,13077.731054419994,99.14100819000305,53537.2955688
2023-08-15,17:06:10.000,227,10974703,14285,0,1692119169,13077.710845489994,99.07756602000154,53537.21871048
2023-08-15,17:06:11.000,227,10974718,14045,0,1692119170,13077.697372869989,98.9859273300026,53537.26762032
2023-08-15,17:06:12.000,227,10974687,14125,0,1692119171,13077.650218699993,98.92953429000045,53537.239671840005
2023-08-15,17:06:13.000,227,10974675,13885,0,1692119172,13077.670427629993,98.79560081999807,53537.16281352001
2023-08-15,17:06:14.000,227,10974741,13645,0,1692119173,13077.710845489994,98.75330604000192,53537.288581680004
2023-08-15,17:06:15.000,227,10974726,13725,0,1692119174,13077.704109179998,98.63347082999826,53537.239671840005
2023-08-15,17:06:16.000,227,10974746,14325,0,1692119175,13077.683900249998,98.56297953000467,53537.169800640004
2023-08-15,17:06:17.000,227,10974727,14165,0,1692119176,13077.690636559993,98.5277338800006,53537.16281352001
2023-08-15,17:06:18.000,227,10974696,14245,0,1692119177,13077.616537149988,98.45724257999973,53537.120890800004
2023-08-15,17:06:19.000,227,10974722,14045,0,1692119178,13077.609800839993,98.40789867000422,53537.120890800004
2023-08-15,17:06:20.000,227,10974712,14165,0,1692119179,13077.616537149988,98.3444565000027,53537.10691656
2023-08-15,17:06:21.000,227,10974710,14245,0,1692119180,13077.589591909993,98.32330911000463,53537.10691656
2023-08-15,17:06:22.000,227,10974718,13965,0,1692119181,13077.495283570002,98.316259979998,53537.06499384001
2023-08-15,17:06:23.000,227,10974735,13805,0,1692119182,13077.454865710002,98.3444565000027,53537.0510196
2023-08-15,17:06:24.000,227,10974729,13885,0,1692119183,13077.400975229997,98.38675127999886,53537.04403248001
2023-08-15,17:06:25.000,227,10974678,13725,0,1692119184,13077.340348439997,98.38675127999886,53537.03005824
2023-08-15,17:06:26.000,227,10974716,13925,0,1692119185,13077.286457959992,98.45724257999973,53537.03005824
2023-08-15,17:06:27.000,227,10974678,14325,0,1692119186,13077.165204379991,98.54888126999867,53536.96018704
2023-08-15,17:06:28.000,227,10974709,14165,0,1692119187,13077.097841279996,98.61232344000018,53537.023071120006
2023-08-15,17:06:29.000,227,10974678,14165,0,1692119188,13077.124786519991,98.66871648000233,53537.07896808
2023-08-15,17:06:30.000,227,10974678,14085,0,1692119189,13077.04395079999,98.71101125999849,53537.0859552
2023-08-15,17:06:31.000,227,10974726,14085,0,1692119190,13076.99006032,98.76035517000128,53537.071980960005
2023-08-15,17:06:32.000,227,10974719,14245,0,1692119191,13076.936169839995,98.82379734000278,53537.03704536
2023-08-15,17:06:33.000,227,10974698,13725,0,1692119192,13076.84186149999,98.8731412499983,53536.96717416001
2023-08-15,17:06:34.000,227,10974672,13885,0,1692119193,13076.814916259995,98.90133777000301,53536.99512264001
2023-08-15,17:06:35.000,227,10974715,14165,0,1692119194,13076.84859781,98.91543603000173,53536.974161280006
2023-08-15,17:06:36.000,227,10974715,14085,0,1692119195,13076.88227935999,98.90838690000237,53537.01608400001
2023-08-15,17:06:37.000,227,10974704,14125,0,1692119196,13076.855334119995,98.92953429000045,53536.974161280006
2023-08-15,17:06:38.000,227,10974683,14165,0,1692119197,13076.88227935999,98.92953429000045,53536.98813552
2023-08-15,17:06:39.000,227,10974756,13885,0,1692119198,13076.92943353,98.92953429000045,53537.002109760004
2023-08-15,17:06:40.000,227,10974767,13925,0,1692119199,13076.875543049995,98.95773080999788,53536.96717416001
2023-08-15,17:06:41.000,227,10974706,14325,0,1692119200,13076.88901567,98.92248516000109,53536.96717416001
2023-08-15,17:06:42.000,227,10974743,13765,0,1692119201,13076.86880674,98.97182907000388,53536.904290080005
2023-08-15,17:06:43.000,227,10974748,13765,0,1692119202,13076.855334119995,99.00002559000131,53536.87634160001
2023-08-15,17:06:44.000,227,10974682,14085,0,1692119203,13076.86880674,99.05641863000346,53536.93922568
2023-08-15,17:06:45.000,227,10974691,13965,0,1692119204,13076.86207042999,99.1833029699992,53537.04403248001
2023-08-15,17:06:46.000,227,10974716,13805,0,1692119205,13076.82165256999,99.21854862000328,53536.99512264001
2023-08-15,17:06:47.000,227,10974709,14365,0,1692119206,13076.76776209,99.232646880002,53536.94621280001
2023-08-15,17:06:48.000,227,10974724,14125,0,1692119207,13076.734080539994,99.26084339999943,53536.96018704
2023-08-15,17:06:49.000,227,10974715,14285,0,1692119208,13076.70039898999,99.24674514000071,53536.96717416001
2023-08-15,17:06:50.000,227,10974691,13885,0,1692119209,13076.646508509999,99.26789252999879,53536.93922568
2023-08-15,17:06:51.000,227,10974681,13845,0,1692119210,13076.612826959994,99.28199079000478,53536.96018704
2023-08-15,17:06:52.000,227,10974715,14085,0,1692119211,13076.538727549989,99.28903992000414,53536.86935448
2023-08-15,17:06:53.000,227,10974691,14005,0,1692119212,13076.545463859999,99.22559775000263,53536.9112772
2023-08-15,17:06:54.000,227,10974742,13805,0,1692119213,13076.558936479989,99.19035209999856,53536.86236736
2023-08-15,17:06:55.000,227,10974740,14245,0,1692119214,13076.505045999998,99.20445036000456,53536.89730296001
2023-08-15,17:06:56.000,227,10974712,14165,0,1692119215,13076.478100759989,99.12690993000433,53536.81345752
2023-08-15,17:06:57.000,227,10974680,14245,0,1692119216,13076.410737659993,99.09166428000026,53536.7016636
2023-08-15,17:06:58.000,227,10974690,14245,0,1692119217,13076.363583489998,99.0493695000041,53536.74358632
2023-08-15,17:06:59.000,227,10974700,14125,0,1692119218,13076.397265039988,99.00002559000131,53536.7715348
2023-08-15,17:07:00.000,227,10974711,14045,0,1692119219,13076.417473969988,98.92248516000109,53536.70865072001
2023-08-15,17:07:01.000,227,10974700,14405,0,1692119220,13076.397265039988,98.92248516000109,53536.806470400006
2023-08-15,17:07:02.000,227,10974689,13965,0,1692119221,13076.377056109988,98.85904298999958,53536.76454768
2023-08-15,17:07:03.000,227,10974728,13925,0,1692119222,13076.370319799993,98.86609211999894,53536.72961208001
2023-08-15,17:07:04.000,227,10974733,14205,0,1692119223,13076.336638250003,98.80969908000407,53536.7715348
2023-08-15,17:07:05.000,227,10974691,14125,0,1692119224,13076.336638250003,98.85199386000022,53536.65275376
2023-08-15,17:07:06.000,227,10974687,13925,0,1692119225,13076.309693009993,98.82379734000278,53536.65275376
2023-08-15,17:07:07.000,227,10974692,14005,0,1692119226,13076.208648359992,98.81674821000342,53536.56192120001
2023-08-15,17:07:08.000,227,10974710,13725,0,1692119227,13076.188439429992,98.78855168999871,53536.60384392
2023-08-15,17:07:09.000,227,10974694,13925,0,1692119228,13076.228857289992,98.78855168999871,53536.666728000004
2023-08-15,17:07:10.000,227,10974659,14205,0,1692119229,13076.201912049997,98.76035517000128,53536.687689360006
2023-08-15,17:07:11.000,227,10974687,14005,0,1692119230,13076.215384670002,98.7392077800032,53536.568908320005
2023-08-15,17:07:12.000,227,10974736,14205,0,1692119231,13076.228857289992,98.57707779000339,53536.450127280004
2023-08-15,17:07:13.000,227,10974683,14085,0,1692119232,13076.195175740002,98.48543910000444,53536.28942352
2023-08-15,17:07:14.000,227,10974667,14045,0,1692119233,13076.181703119997,98.49953736000316,53536.34532048001
2023-08-15,17:07:15.000,227,10974704,14285,0,1692119234,13076.208648359992,98.49953736000316,53536.35929472
2023-08-15,17:07:16.000,227,10974722,13885,0,1692119235,13076.201912049997,98.52068475000124,53536.352307600006
2023-08-15,17:07:17.000,227,10974684,13885,0,1692119236,13076.168230499992,98.53478300999996,53536.317372
2023-08-15,17:07:18.000,227,10974701,14085,0,1692119237,13076.134548950002,98.57002866000403,53536.331346240004
2023-08-15,17:07:19.000,227,10974693,13845,0,1692119238,13076.168230499992,98.60527431000082,53536.37326896001
2023-08-15,17:07:20.000,227,10974712,14005,0,1692119239,13076.134548950002,98.66166735000297,53536.317372
2023-08-15,17:07:21.000,227,10974695,14085,0,1692119240,13076.154757880002,98.64756909000425,53536.31038488
2023-08-15,17:07:22.000,227,10974714,13885,0,1692119241,13076.080658469997,98.66871648000233,53536.29641064001
2023-08-15,17:07:23.000,227,10974711,13725,0,1692119242,13076.053713230001,98.65461822000361,53536.27544928001
2023-08-15,17:07:24.000,227,10974662,13885,0,1692119243,13076.114340020002,98.66871648000233,53536.32435912001
2023-08-15,17:07:25.000,227,10974679,14085,0,1692119244,13076.161494189997,98.71806038999785,53536.352307600006
2023-08-15,17:07:26.000,227,10974693,13845,0,1692119245,13076.114340020002,98.7392077800032,53536.303397760006
2023-08-15,17:07:27.000,227,10974730,13765,0,1692119246,13076.114340020002,98.7392077800032,53536.27544928001
2023-08-15,17:07:28.000,227,10974736,14005,0,1692119247,13076.148021569992,98.74625691000256,53536.28942352
2023-08-15,17:07:29.000,227,10974686,14565,0,1692119248,13076.148021569992,98.7392077800032,53536.25448792001
2023-08-15,17:07:30.000,227,10974661,13885,0,1692119249,13076.168230499992,98.77445343,53536.2475008
2023-08-15,17:07:31.000,227,10974696,14325,0,1692119250,13076.161494189997,98.76035517000128,53536.20557808001
2023-08-15,17:07:32.000,227,10974723,13885,0,1692119251,13076.201912049997,98.78150255999935,53536.163655360004
2023-08-15,17:07:33.000,227,10974688,14045,0,1692119252,13076.228857289992,98.75330604000192,53536.17064248
2023-08-15,17:07:34.000,227,10974750,14165,0,1692119253,13076.302956699998,98.76035517000128,53536.22653944001
2023-08-15,17:07:35.000,227,10974747,14005,0,1692119254,13076.309693009993,98.75330604000192,53536.2475008
2023-08-15,17:07:36.000,227,10974742,14205,0,1692119255,13076.296220390002,98.76740430000063,53536.163655360004
2023-08-15,17:07:37.000,227,10974694,13725,0,1692119256,13076.282747769998,98.77445343,53536.142694
2023-08-15,17:07:38.000,227,10974716,13965,0,1692119257,13076.235593600002,98.83084647000214,53536.10775840001
2023-08-15,17:07:39.000,227,10974688,14125,0,1692119258,13076.255802530002,98.79560081999807,53536.14968112
2023-08-15,17:07:40.000,227,10974699,14205,0,1692119259,13076.296220390002,98.76740430000063,53536.20557808001
2023-08-15,17:07:41.000,227,10974696,13885,0,1692119260,13076.296220390002,98.75330604000192,53536.21955232
2023-08-15,17:07:42.000,227,10974662,13885,0,1692119261,13076.276011460002,98.74625691000256,53536.2125652
2023-08-15,17:07:43.000,227,10974706,14165,0,1692119262,13076.249066219993,98.74625691000256,53536.17762960001
2023-08-15,17:07:44.000,227,10974694,14125,0,1692119263,13076.195175740002,98.72510952000448,53536.114745520004
2023-08-15,17:07:45.000,227,10974702,14165,0,1692119264,13076.188439429992,98.74625691000256,53536.09378416
2023-08-15,17:07:46.000,227,10974716,14165,0,1692119265,13076.195175740002,98.73215865000384,53536.17762960001
2023-08-15,17:07:47.000,227,10974689,13845,0,1692119266,13076.121076329997,98.77445343,53536.135706880006
2023-08-15,17:07:48.000,227,10974654,13885,0,1692119267,13076.060449539997,98.78855168999871,53536.05186144
2023-08-15,17:07:49.000,227,10974699,13965,0,1692119268,13076.100867399997,98.82379734000278,53536.05186144
2023-08-15,17:07:50.000,227,10974682,13925,0,1692119269,13076.087394779992,98.82379734000278,53536.142694
2023-08-15,17:07:51.000,227,10974663,13885,0,1692119270,13076.046976919992,98.83084647000214,53536.135706880006
2023-08-15,17:07:52.000,227,10974733,14045,0,1692119271,13076.006559059992,98.85199386000022,53536.12871976001
2023-08-15,17:07:53.000,227,10974684,13885,0,1692119272,13075.905514409991,98.90838690000237,53536.065835680005
2023-08-15,17:07:54.000,227,10974737,14045,0,1692119273,13075.905514409991,98.95068167999852,53536.05884856001
2023-08-15,17:07:55.000,227,10974693,13805,0,1692119274,13075.959404889996,98.94363254999917,53536.114745520004
2023-08-15,17:07:56.000,227,10974671,14245,0,1692119275,13075.945932269991,98.95068167999852,53536.05186144
2023-08-15,17:07:57.000,227,10974686,14005,0,1692119276,13075.925723339991,98.95773080999788,53535.995964480004
2023-08-15,17:07:58.000,227,10974658,13805,0,1692119277,13075.945932269991,98.95773080999788,53535.98897736001
2023-08-15,17:07:59.000,227,10974712,14165,0,1692119278,13075.979613819996,98.95068167999852,53536.04487432
2023-08-15,17:08:00.000,227,10974736,14245,0,1692119279,13076.013295370001,98.92248516000109,53536.08679704001
2023-08-15,17:08:01.000,227,10974694,14165,0,1692119280,13075.986350129991,98.92248516000109,53536.10775840001
2023-08-15,17:08:02.000,227,10974705,13965,0,1692119281,13075.932459650001,98.97887820000324,53536.04487432
2023-08-15,17:08:03.000,227,10974699,14045,0,1692119282,13075.89204179,98.96477994000452,53535.98199024
2023-08-15,17:08:04.000,227,10974725,13885,0,1692119283,13075.885305479991,98.97182907000388,53536.05884856001
2023-08-15,17:08:05.000,227,10974684,13885,0,1692119284,13075.878569169996,99.00002559000131,53536.04487432
2023-08-15,17:08:06.000,227,10974704,13845,0,1692119285,13075.77078821,98.95068167999852,53536.04487432
2023-08-15,17:08:07.000,227,10974679,14245,0,1692119286,13075.72363403999,99.00002559000131,53536.05186144
2023-08-15,17:08:08.000,227,10974660,14245,0,1692119287,13075.66974356,98.99297646000196,53536.065835680005
2023-08-15,17:08:09.000,227,10974656,14125,0,1692119288,13075.56869891,99.00002559000131,53536.05186144
2023-08-15,17:08:10.000,227,10974681,14005,0,1692119289,13075.514808429994,99.01412385000003,53535.96102888001
2023-08-15,17:08:11.000,227,10974674,13885,0,1692119290,13075.447445329999,98.97182907000388,53535.968016000006
2023-08-15,17:08:12.000,227,10974700,13845,0,1692119291,13075.413763779994,98.96477994000452,53535.947054640004
2023-08-15,17:08:13.000,227,10974672,13885,0,1692119292,13075.386818539999,98.92248516000109,53535.91910616001
2023-08-15,17:08:14.000,227,10974617,13885,0,1692119293,13075.393554849994,98.88723951000429,53535.9330804
2023-08-15,17:08:15.000,227,10974687,14005,0,1692119294,13075.393554849994,98.8378956000015,53535.91211904
2023-08-15,17:08:16.000,227,10974744,14285,0,1692119295,13075.346400679999,98.77445343,53535.91910616001
2023-08-15,17:08:17.000,227,10974685,13925,0,1692119296,13075.305982819998,98.71806038999785,53535.849234960006
2023-08-15,17:08:18.000,227,10974713,14045,0,1692119297,13075.332928059994,98.66166735000297,53535.7584024
2023-08-15,17:08:19.000,227,10974651,14005,0,1692119298,13075.339664369989,98.56297953000467,53535.72346680001
2023-08-15,17:08:20.000,227,10974699,13605,0,1692119299,13075.393554849994,98.4924882300038,53535.79333800001
2023-08-15,17:08:21.000,227,10974647,14165,0,1692119300,13075.407027469999,98.39380040999822,53535.7584024
2023-08-15,17:08:22.000,227,10974680,14085,0,1692119301,13075.46765426,98.33740737000335,53535.74442816
2023-08-15,17:08:23.000,227,10974658,13805,0,1692119302,13075.407027469999,98.25281781000376,53535.65359560001
2023-08-15,17:08:24.000,227,10974692,14005,0,1692119303,13075.433972709994,98.15412998999818,53535.64660848
2023-08-15,17:08:25.000,227,10974692,14245,0,1692119304,13075.44070901999,98.04839304000052,53535.62564712001
2023-08-15,17:08:26.000,227,10974677,13925,0,1692119305,13075.46765426,97.99904912999773,53535.64660848
2023-08-15,17:08:27.000,227,10974655,14205,0,1692119306,13075.413763779994,97.98495086999901,53535.58372440001
2023-08-15,17:08:28.000,227,10974688,13965,0,1692119307,13075.386818539999,97.95675435000157,53535.57673728
2023-08-15,17:08:29.000,227,10974678,13805,0,1692119308,13075.474390569994,97.90036130999943,53535.63962136
2023-08-15,17:08:30.000,227,10974706,13845,0,1692119309,13075.474390569994,97.87921392000135,53535.59071152
2023-08-15,17:08:31.000,227,10974673,14405,0,1692119310,13075.48112687999,97.85806653000327,53535.52084032
2023-08-15,17:08:32.000,227,10974678,13925,0,1692119311,13075.494599499994,97.87921392000135,53535.5487888
2023-08-15,17:08:33.000,227,10974681,13885,0,1692119312,13075.42050008999,97.9356069600035,53535.58372440001
2023-08-15,17:08:34.000,227,10974664,14125,0,1692119313,13075.42050008999,97.98495086999901,53535.50686608001
2023-08-15,17:08:35.000,227,10974691,14325,0,1692119314,13075.427236399999,97.98495086999901,53535.562763040005
2023-08-15,17:08:36.000,227,10974689,13925,0,1692119315,13075.447445329999,98.02019652000308,53535.59071152
2023-08-15,17:08:37.000,227,10974675,14045,0,1692119316,13075.433972709994,98.04839304000052,53535.562763040005
2023-08-15,17:08:38.000,227,10974676,13725,0,1692119317,13075.474390569994,98.07658955999796,53535.562763040005
2023-08-15,17:08:39.000,227,10974653,13565,0,1692119318,13075.52154473999,98.11183521000203,53535.61866
2023-08-15,17:08:40.000,227,10974659,14205,0,1692119319,13075.50807212,98.18937564000225,53535.60468576001
2023-08-15,17:08:41.000,227,10974667,14005,0,1692119320,13075.555226289995,98.21052303000033,53535.55577592001
2023-08-15,17:08:42.000,227,10974721,13965,0,1692119321,13075.474390569994,98.2457686800044,53535.47193048
2023-08-15,17:08:43.000,227,10974697,13845,0,1692119322,13075.46765426,98.25986694000312,53535.464943360006
2023-08-15,17:08:44.000,227,10974679,14085,0,1692119323,13075.58217152999,98.2810143300012,53535.54180168
2023-08-15,17:08:45.000,227,10974677,13925,0,1692119324,13075.60238045999,98.25281781000376,53535.59071152
2023-08-15,17:08:46.000,227,10974703,14045,0,1692119325,13075.60238045999,98.25281781000376,53535.57673728
2023-08-15,17:08:47.000,227,10974695,13925,0,1692119326,13075.64279831999,98.21052303000033,53535.52084032
2023-08-15,17:08:48.000,227,10974699,13925,0,1692119327,13075.676479869995,98.1823265100029,53535.5487888
2023-08-15,17:08:49.000,227,10974698,14125,0,1692119328,13075.72363403999,98.18937564000225,53535.57673728
2023-08-15,17:08:50.000,227,10974673,14045,0,1692119329,13075.74384296999,98.18937564000225,53535.58372440001
2023-08-15,17:08:51.000,227,10974714,13805,0,1692119330,13075.81120607,98.19642477000161,53535.562763040005
2023-08-15,17:08:52.000,227,10974672,14045,0,1692119331,13075.838151309996,98.15412998999818,53535.56975016
2023-08-15,17:08:53.000,227,10974682,14045,0,1692119332,13075.89204179,98.1823265100029,53535.58372440001
2023-08-15,17:08:54.000,227,10974684,14125,0,1692119333,13075.979613819996,98.16117912000482,53535.64660848
2023-08-15,17:08:55.000,227,10974711,14005,0,1692119334,13076.033504300001,98.1823265100029,53535.5487888
2023-08-15,17:08:56.000,227,10974696,14085,0,1692119335,13076.080658469997,98.1823265100029,53535.59071152
2023-08-15,17:08:57.000,227,10974678,14165,0,1692119336,13076.121076329997,98.21052303000033,53535.513853200006
2023-08-15,17:08:58.000,227,10974689,14045,0,1692119337,13076.201912049997,98.21757215999969,53535.49987896
2023-08-15,17:08:59.000,227,10974693,14205,0,1692119338,13076.289484079993,98.22462128999905,53535.632634240006
2023-08-15,17:09:00.000,227,10974671,14245,0,1692119339,13076.397265039988,98.21757215999969,53535.61866
2023-08-15,17:09:01.000,227,10974687,13845,0,1692119340,13076.464628139998,98.22462128999905,53535.63962136
2023-08-15,17:09:02.000,227,10974649,14245,0,1692119341,13076.498309689989,98.19642477000161,53535.64660848
2023-08-15,17:09:03.000,227,10974672,13885,0,1692119342,13076.552200169994,98.19642477000161,53535.58372440001
2023-08-15,17:09:04.000,227,10974667,14085,0,1692119343,13076.599354339989,98.18937564000225,53535.63962136
2023-08-15,17:09:05.000,227,10974664,14045,0,1692119344,13076.653244819994,98.14708085999882,53535.660582720004
2023-08-15,17:09:06.000,227,10974669,13965,0,1692119345,13076.65998112999,98.14708085999882,53535.67455696001
2023-08-15,17:09:07.000,227,10974686,14165,0,1692119346,13076.666717439999,98.11183521000203,53535.64660848
2023-08-15,17:09:08.000,227,10974711,13925,0,1692119347,13076.70039898999,98.0695404299986,53535.61866
2023-08-15,17:09:09.000,227,10974645,13925,0,1692119348,13076.74081684999,98.04839304000052,53535.72346680001
2023-08-15,17:09:10.000,227,10974663,13965,0,1692119349,13076.74755316,98.02019652000308,53535.730453920005
2023-08-15,17:09:11.000,227,10974691,14205,0,1692119350,13076.754289469995,98.01314739000372,53535.730453920005
2023-08-15,17:09:12.000,227,10974707,14045,0,1692119351,13076.76102577999,97.99904912999773,53535.72346680001
2023-08-15,17:09:13.000,227,10974664,14005,0,1692119352,13076.74755316,97.92150870000478,53535.65359560001
2023-08-15,17:09:14.000,227,10974724,14085,0,1692119353,13076.754289469995,97.87921392000135,53535.63962136
2023-08-15,17:09:15.000,227,10974690,14165,0,1692119354,13076.74755316,97.85101740000391,53535.681544080006
2023-08-15,17:09:16.000,227,10974673,14045,0,1692119355,13076.74081684999,97.80167349000112,53535.72346680001
2023-08-15,17:09:17.000,227,10974697,13925,0,1692119356,13076.673453749994,97.78052610000304,53535.71647968
2023-08-15,17:09:18.000,227,10974680,14005,0,1692119357,13076.646508509999,97.70298567000282,53535.77237664001
2023-08-15,17:09:19.000,227,10974672,13885,0,1692119358,13076.68019005999,97.68183828000474,53535.7584024
2023-08-15,17:09:20.000,227,10974724,14125,0,1692119359,13076.61956326999,97.66774001999875,53535.79333800001
2023-08-15,17:09:21.000,227,10974687,13765,0,1692119360,13076.552200169994,97.66069088999939,53535.81429936
2023-08-15,17:09:22.000,227,10974682,14285,0,1692119361,13076.457891829989,97.64659263000067,53535.73744104
2023-08-15,17:09:23.000,227,10974669,14045,0,1692119362,13076.404001349998,97.63249437000195,53535.76538952
2023-08-15,17:09:24.000,227,10974708,14045,0,1692119363,13076.444419209998,97.63249437000195,53535.7584024
2023-08-15,17:09:25.000,227,10974703,13965,0,1692119364,13076.377056109988,97.61839611000323,53535.85622208
2023-08-15,17:09:26.000,227,10974670,14085,0,1692119365,13076.309693009993,97.65364176000003,53535.7584024
2023-08-15,17:09:27.000,227,10974662,14045,0,1692119366,13076.208648359992,97.64659263000067,53535.70250544001
2023-08-15,17:09:28.000,227,10974718,14045,0,1692119367,13076.100867399997,97.6888874100041,53535.77237664001
2023-08-15,17:09:29.000,227,10974661,14085,0,1692119368,13076.053713230001,97.6747891499981,53535.6885312
2023-08-15,17:09:30.000,227,10974640,13725,0,1692119369,13075.986350129991,97.65364176000003,53535.69551832
2023-08-15,17:09:31.000,227,10974696,13885,0,1692119370,13075.972877510001,97.64659263000067,53535.76538952
2023-08-15,17:09:32.000,227,10974669,13805,0,1692119371,13075.885305479991,97.64659263000067,53535.70250544001
2023-08-15,17:09:33.000,227,10974640,14245,0,1692119372,13075.918987029996,97.61134698000387,53535.69551832
2023-08-15,17:09:34.000,227,10974697,13565,0,1692119373,13075.844887619991,97.59019958999852,53535.74442816
2023-08-15,17:09:35.000,227,10974687,14165,0,1692119374,13075.844887619991,97.55495394000172,53535.74442816
2023-08-15,17:09:36.000,227,10974699,14365,0,1692119375,13075.80446975999,97.54790481000236,53535.6885312
2023-08-15,17:09:37.000,227,10974680,14085,0,1692119376,13075.777524519995,97.5126591599983,53535.660582720004
2023-08-15,17:09:38.000,227,10974632,14045,0,1692119377,13075.66300724999,97.48446264000086,53535.611672880004
2023-08-15,17:09:39.000,227,10974681,14005,0,1692119378,13075.64953463,97.45626612000342,53535.611672880004
2023-08-15,17:09:40.000,227,10974657,13925,0,1692119379,13075.71016142,97.41397133999999,53535.660582720004
2023-08-15,17:09:41.000,227,10974598,14165,0,1692119380,13075.737106659995,97.40692221000063,53535.67455696001
2023-08-15,17:09:42.000,227,10974655,14125,0,1692119381,13075.74384296999,97.38577482000255,53535.62564712001
2023-08-15,17:09:43.000,227,10974654,13925,0,1692119382,13075.72363403999,97.39987308000127,53535.632634240006
2023-08-15,17:09:44.000,227,10974697,13925,0,1692119383,13075.757315589995,97.40692221000063,53535.65359560001
2023-08-15,17:09:45.000,227,10974676,13925,0,1692119384,13075.77078821,97.45626612000342,53535.58372440001
2023-08-15,17:09:46.000,227,10974665,13885,0,1692119385,13075.77078821,97.44921699000406,53535.60468576001
2023-08-15,17:09:47.000,227,10974644,13885,0,1692119386,13075.70342510999,97.540855680003,53535.50686608001
2023-08-15,17:09:48.000,227,10974695,14125,0,1692119387,13075.75057928,97.5761013299998,53535.57673728
2023-08-15,17:09:49.000,227,10974676,13765,0,1692119388,13075.817942379996,97.59019958999852,53535.62564712001
2023-08-15,17:09:50.000,227,10974713,14085,0,1692119389,13075.838151309996,97.65364176000003,53535.70250544001
2023-08-15,17:09:51.000,227,10974675,13885,0,1692119390,13075.89204179,97.69593654000346,53535.70949256
2023-08-15,17:09:52.000,227,10974705,14125,0,1692119391,13075.858360239996,97.73823131999961,53535.70949256
2023-08-15,17:09:53.000,227,10974699,14045,0,1692119392,13075.87183286,97.80872262000048,53535.681544080006
2023-08-15,17:09:54.000,227,10974646,13925,0,1692119393,13075.878569169996,97.80872262000048,53535.64660848
2023-08-15,17:09:55.000,227,10974701,14205,0,1692119394,13075.939195959996,97.84396827000455,53535.6885312
2023-08-15,17:09:56.000,227,10974626,14005,0,1692119395,13075.993086440001,97.89331218000007,53535.71647968
2023-08-15,17:09:57.000,227,10974694,13885,0,1692119396,13076.080658469997,97.88626305000071,53535.7584024
2023-08-15,17:09:58.000,227,10974646,14125,0,1692119397,13076.080658469997,97.87921392000135,53535.7584024
2023-08-15,17:09:59.000,227,10974694,14045,0,1692119398,13076.100867399997,97.87216479000199,53535.77237664001
2023-08-15,17:10:00.000,227,10974695,14325,0,1692119399,13076.168230499992,97.87216479000199,53535.779363760004
2023-08-15,17:10:01.000,227,10974667,13965,0,1692119400,13076.242329909997,97.85101740000391,53535.79333800001
2023-08-15,17:10:02.000,227,10974683,14045,0,1692119401,13076.195175740002,97.87921392000135,53535.7584024
2023-08-15,17:10:03.000,227,10974642,13805,0,1692119402,13076.262538839997,97.89331218000007,53535.79333800001
2023-08-15,17:10:04.000,227,10974682,13885,0,1692119403,13076.370319799993,97.86511566000263,53535.87019632001
2023-08-15,17:10:05.000,227,10974650,13885,0,1692119404,13076.478100759989,97.85806653000327,53535.87019632001
2023-08-15,17:10:06.000,227,10974679,14045,0,1692119405,13076.518518619989,97.86511566000263,53535.89115768001
2023-08-15,17:10:07.000,227,10974696,13805,0,1692119406,13076.606090649999,97.89331218000007,53535.88417056
2023-08-15,17:10:08.000,227,10974754,14245,0,1692119407,13076.666717439999,97.90741043999878,53535.89115768001
2023-08-15,17:10:09.000,227,10974691,13885,0,1692119408,13076.754289469995,97.87216479000199,53535.94006752001
2023-08-15,17:10:10.000,227,10974705,13965,0,1692119409,13076.774498399995,97.88626305000071,53535.898144800005
2023-08-15,17:10:11.000,227,10974714,13885,0,1692119410,13076.88901567,97.87921392000135,53535.96102888001
2023-08-15,17:10:12.000,227,10974698,13885,0,1692119411,13076.96311507999,97.92855783000414,53535.94006752001
2023-08-15,17:10:13.000,227,10974674,13965,0,1692119412,13077.077632349996,97.96380348000093,53535.995964480004
2023-08-15,17:10:14.000,227,10974692,13965,0,1692119413,13077.165204379991,97.97790173999965,53536.10775840001
2023-08-15,17:10:15.000,227,10974721,13645,0,1692119414,13077.171940690001,97.99904912999773,53536.0728228
2023-08-15,17:10:16.000,227,10974702,14245,0,1692119415,13077.192149620001,98.00609826000436,53535.968016000006
2023-08-15,17:10:17.000,227,10974662,14045,0,1692119416,13077.144995449991,98.07658955999796,53536.03090008
2023-08-15,17:10:18.000,227,10974711,14245,0,1692119417,13077.1113139,98.19642477000161,53536.03090008
2023-08-15,17:10:19.000,227,10974682,13965,0,1692119418,13077.178676999996,98.1823265100029,53536.114745520004
2023-08-15,17:10:20.000,227,10974642,14085,0,1692119419,13077.205622239991,98.21052303000033,53536.163655360004
2023-08-15,17:10:21.000,227,10974697,14205,0,1692119420,13077.219094859996,98.25281781000376,53536.20557808001
2023-08-15,17:10:22.000,227,10974705,14125,0,1692119421,13077.178676999996,98.25281781000376,53536.2475008
2023-08-15,17:10:23.000,227,10974665,14165,0,1692119422,13077.124786519991,98.316259979998,53536.2125652
2023-08-15,17:10:24.000,227,10974689,14245,0,1692119423,13077.118050209996,98.2810143300012,53536.22653944001
2023-08-15,17:10:25.000,227,10974646,14205,0,1692119424,13077.104577589991,98.33035824000399,53536.22653944001
2023-08-15,17:10:26.000,227,10974681,13725,0,1692119425,13077.037214489996,98.32330911000463,53536.25448792001
2023-08-15,17:10:27.000,227,10974723,13805,0,1692119426,13077.017005559996,98.33035824000399,53536.2475008
2023-08-15,17:10:28.000,227,10974633,13845,0,1692119427,13076.98332400999,98.33740737000335,53536.28942352
2023-08-15,17:10:29.000,227,10974639,13965,0,1692119428,13077.057423419996,98.30921084999864,53536.317372
2023-08-15,17:10:30.000,227,10974660,14045,0,1692119429,13077.01026925,98.26691607000248,53536.31038488
2023-08-15,17:10:31.000,227,10974683,14165,0,1692119430,13077.01026925,98.26691607000248,53536.33833336
2023-08-15,17:10:32.000,227,10974697,13845,0,1692119431,13076.996796629996,98.26691607000248,53536.36628184
2023-08-15,17:10:33.000,227,10974658,13885,0,1692119432,13076.956378769995,98.26691607000248,53536.317372
2023-08-15,17:10:34.000,227,10974613,14005,0,1692119433,13076.94964246,98.21757215999969,53536.31038488
2023-08-15,17:10:35.000,227,10974663,13965,0,1692119434,13077.03047818,98.22462128999905,53536.42916592
2023-08-15,17:10:36.000,227,10974668,13925,0,1692119435,13077.05068711,98.1823265100029,53536.42916592
2023-08-15,17:10:37.000,227,10974688,13885,0,1692119436,13077.057423419996,98.16117912000482,53536.450127280004
2023-08-15,17:10:38.000,227,10974649,13965,0,1692119437,13077.07089604,98.11888434000139,53536.43615304
2023-08-15,17:10:39.000,227,10974648,14085,0,1692119438,13077.124786519991,98.08363869000459,53536.51301136001
2023-08-15,17:10:40.000,227,10974695,13845,0,1692119439,13077.13152283,98.01314739000372,53536.49205000001
2023-08-15,17:10:41.000,227,10974692,13885,0,1692119440,13077.138259139996,97.99199999999837,53536.49205000001
2023-08-15,17:10:42.000,227,10974653,13845,0,1692119441,13077.13152283,97.94265609000286,53536.3872432
2023-08-15,17:10:43.000,227,10974643,14245,0,1692119442,13077.158468069996,97.90036130999943,53536.450127280004
2023-08-15,17:10:44.000,227,10974674,14085,0,1692119443,13077.165204379991,97.92855783000414,53536.499037120004
2023-08-15,17:10:45.000,227,10974650,14005,0,1692119444,13077.192149620001,97.88626305000071,53536.450127280004
2023-08-15,17:10:46.000,227,10974647,13765,0,1692119445,13077.178676999996,97.90741043999878,53536.53397272
2023-08-15,17:10:47.000,227,10974658,13965,0,1692119446,13077.13152283,97.90741043999878,53536.43615304
2023-08-15,17:10:48.000,227,10974679,14085,0,1692119447,13077.178676999996,97.90036130999943,53536.499037120004
2023-08-15,17:10:49.000,227,10974662,14285,0,1692119448,13077.05068711,97.95675435000157,53536.50602424
2023-08-15,17:10:50.000,227,10974684,14045,0,1692119449,13076.98332400999,97.94970522000222,53536.471088640006
2023-08-15,17:10:51.000,227,10974671,13885,0,1692119450,13076.96985139,97.97085261000029,53536.450127280004
2023-08-15,17:10:52.000,227,10974671,13845,0,1692119451,13076.915960909995,97.97085261000029,53536.499037120004
2023-08-15,17:10:53.000,227,10974641,13965,0,1692119452,13076.9092246,97.98495086999901,53536.53397272
2023-08-15,17:10:54.000,227,10974714,14365,0,1692119453,13076.88227935999,97.97085261000029,53536.58288256
2023-08-15,17:10:55.000,227,10974676,14125,0,1692119454,13076.875543049995,97.96380348000093,53536.60384392
2023-08-15,17:10:56.000,227,10974641,14245,0,1692119455,13076.794707329995,97.97790173999965,53536.58288256
2023-08-15,17:10:57.000,227,10974713,14165,0,1692119456,13076.76102577999,97.94265609000286,53536.57589544
2023-08-15,17:10:58.000,227,10974640,13765,0,1692119457,13076.78797102,97.94970522000222,53536.5269856
2023-08-15,17:10:59.000,227,10974693,13885,0,1692119458,13076.774498399995,97.89331218000007,53536.51301136001
2023-08-15,17:11:00.000,227,10974708,13925,0,1692119459,13076.774498399995,97.85806653000327,53536.61083104001
2023-08-15,17:11:01.000,227,10974677,14045,0,1692119460,13076.835125189995,97.7875752300024,53536.5968568
2023-08-15,17:11:02.000,227,10974677,14125,0,1692119461,13076.84186149999,97.78052610000304,53536.568908320005
2023-08-15,17:11:03.000,227,10974635,14045,0,1692119462,13076.814916259995,97.76642784000433,53536.56192120001
2023-08-15,17:11:04.000,227,10974627,14085,0,1692119463,13076.90248828999,97.71708393000154,53536.568908320005
2023-08-15,17:11:05.000,227,10974716,13885,0,1692119464,13076.92269721999,97.69593654000346,53536.60384392
2023-08-15,17:11:06.000,227,10974696,14085,0,1692119465,13076.96985139,97.66774001999875,53536.54095984001
2023-08-15,17:11:07.000,227,10974689,13845,0,1692119466,13076.94290614999,97.63249437000195,53536.519998480006
2023-08-15,17:11:08.000,227,10974653,13725,0,1692119467,13077.13152283,97.59724871999788,53536.49205000001
2023-08-15,17:11:09.000,227,10974654,13925,0,1692119468,13077.165204379991,97.55495394000172,53536.638779520006
2023-08-15,17:11:10.000,227,10974705,14125,0,1692119469,13077.239303789996,97.56200307000108,53536.64576664
2023-08-15,17:11:11.000,227,10974665,14045,0,1692119470,13077.286457959992,97.5126591599983,53536.5968568
2023-08-15,17:11:12.000,227,10974676,14165,0,1692119471,13077.333612130002,97.53380655000365,53536.54095984001
2023-08-15,17:11:13.000,227,10974640,14205,0,1692119472,13077.333612130002,97.5126591599983,53536.56192120001
2023-08-15,17:11:14.000,227,10974677,13965,0,1692119473,13077.448129399992,97.50561002999893,53536.499037120004
2023-08-15,17:11:15.000,227,10974688,13805,0,1692119474,13077.475074640002,97.55495394000172,53536.54794696
2023-08-15,17:11:16.000,227,10974629,13845,0,1692119475,13077.596328219988,97.5761013299998,53536.58986968001
2023-08-15,17:11:17.000,227,10974714,14125,0,1692119476,13077.683900249998,97.58315045999916,53536.61083104001
2023-08-15,17:11:18.000,227,10974671,13925,0,1692119477,13077.751263349994,97.55495394000172,53536.56192120001
2023-08-15,17:11:19.000,227,10974657,14365,0,1692119478,13077.737790729989,97.59019958999852,53536.60384392
2023-08-15,17:11:20.000,227,10974657,13925,0,1692119479,13077.832099069994,97.59724871999788,53536.61083104001
2023-08-15,17:11:21.000,227,10974669,14485,0,1692119480,13077.85904430999,97.63954350000131,53536.69467648
2023-08-15,17:11:22.000,227,10974658,13645,0,1692119481,13077.872516929994,97.66774001999875,53536.5968568
2023-08-15,17:11:23.000,227,10974696,14085,0,1692119482,13077.87925323999,97.6888874100041,53536.5968568
2023-08-15,17:11:24.000,227,10974656,14045,0,1692119483,13077.96682527,97.7241330600009,53536.72262496
2023-08-15,17:11:25.000,227,10974664,13885,0,1692119484,13077.9870342,97.74528044999897,53536.72961208001
2023-08-15,17:11:26.000,227,10974670,14245,0,1692119485,13077.93988002999,97.78052610000304,53536.69467648
2023-08-15,17:11:27.000,227,10974670,14045,0,1692119486,13077.94661634,97.81577174999984,53536.69467648
2023-08-15,17:11:28.000,227,10974668,14045,0,1692119487,13078.00050681999,97.8228208799992,53536.74358632
2023-08-15,17:11:29.000,227,10974658,13965,0,1692119488,13077.933143719994,97.81577174999984,53536.75057344
2023-08-15,17:11:30.000,227,10974643,14205,0,1692119489,13077.89946216999,97.85806653000327,53536.687689360006
2023-08-15,17:11:31.000,227,10974629,13965,0,1692119490,13077.885989549999,97.87216479000199,53536.785509040004
2023-08-15,17:11:32.000,227,10974633,14125,0,1692119491,13077.85904430999,97.85806653000327,53536.72961208001
2023-08-15,17:11:33.000,227,10974631,13885,0,1692119492,13077.832099069994,97.83691913999792,53536.736599200005
2023-08-15,17:11:34.000,227,10974693,14085,0,1692119493,13077.805153829999,97.84396827000455,53536.79249616
2023-08-15,17:11:35.000,227,10974645,14005,0,1692119494,13077.771472279994,97.84396827000455,53536.82743176001
2023-08-15,17:11:36.000,227,10974657,14365,0,1692119495,13077.690636559993,97.82987000999856,53536.7715348
2023-08-15,17:11:37.000,227,10974659,13925,0,1692119496,13077.677163939989,97.81577174999984,53536.87634160001
2023-08-15,17:11:38.000,227,10974660,14045,0,1692119497,13077.589591909993,97.87921392000135,53536.77852192001
2023-08-15,17:11:39.000,227,10974638,14245,0,1692119498,13077.535701430003,97.82987000999856,53536.7715348
2023-08-15,17:11:40.000,227,10974671,13965,0,1692119499,13077.555910360003,97.87216479000199,53536.79948328001
2023-08-15,17:11:41.000,227,10974670,13965,0,1692119500,13077.542437739998,97.83691913999792,53536.86236736
2023-08-15,17:11:42.000,227,10974628,14245,0,1692119501,13077.508756189993,97.82987000999856,53536.86935448
2023-08-15,17:11:43.000,227,10974635,14125,0,1692119502,13077.495283570002,97.79462436000176,53536.806470400006
2023-08-15,17:11:44.000,227,10974709,13965,0,1692119503,13077.299930579997,97.76642784000433,53536.666728000004
2023-08-15,17:11:45.000,227,10974655,14245,0,1692119504,13077.320139509997,97.7241330600009,53536.69467648
2023-08-15,17:11:46.000,227,10974677,14245,0,1692119505,13077.347084749992,97.71003480000218,53536.72262496
2023-08-15,17:11:47.000,227,10974663,13885,0,1692119506,13077.347084749992,97.71003480000218,53536.72262496
2023-08-15,17:11:48.000,227,10974680,14165,0,1692119507,13077.320139509997,97.6888874100041,53536.64576664
2023-08-15,17:11:49.000,227,10974697,14045,0,1692119508,13077.299930579997,97.71708393000154,53536.687689360006
2023-08-15,17:11:50.000,227,10974663,13885,0,1692119509,13077.374029990002,97.6747891499981,53536.7016636
2023-08-15,17:11:51.000,227,10974660,14245,0,1692119510,13077.340348439997,97.62544524000259,53536.71563784
2023-08-15,17:11:52.000,227,10974652,13925,0,1692119511,13077.306666889992,97.62544524000259,53536.687689360006
2023-08-15,17:11:53.000,227,10974652,14205,0,1692119512,13077.225831169992,97.61839611000323,53536.61083104001
2023-08-15,17:11:54.000,227,10974617,14005,0,1692119513,13077.225831169992,97.61134698000387,53536.638779520006
2023-08-15,17:11:55.000,227,10974609,13765,0,1692119514,13077.192149620001,97.56905220000044,53536.666728000004
2023-08-15,17:11:56.000,227,10974675,14205,0,1692119515,13077.138259139996,97.63249437000195,53536.68070224001
2023-08-15,17:11:57.000,227,10974656,14245,0,1692119516,13077.158468069996,97.61839611000323,53536.68070224001
2023-08-15,17:11:58.000,227,10974651,13965,0,1692119517,13077.185413309991,97.66774001999875,53536.64576664
2023-08-15,17:11:59.000,227,10974637,14045,0,1692119518,13077.057423419996,97.64659263000067,53536.65974088001
2023-08-15,17:12:00.000,227,10974670,14085,0,1692119519,13077.13152283,97.6747891499981,53536.64576664
2023-08-15,17:12:01.000,227,10974642,14205,0,1692119520,13077.064159729991,97.68183828000474,53536.67371512
2023-08-15,17:12:02.000,227,10974638,14085,0,1692119521,13076.976587699995,97.7241330600009,53536.58288256
2023-08-15,17:12:03.000,227,10974699,14125,0,1692119522,13077.02374186999,97.73118219000025,53536.65275376
2023-08-15,17:12:04.000,227,10974619,13885,0,1692119523,13076.98332400999,97.79462436000176,53536.568908320005
2023-08-15,17:12:05.000,227,10974691,13885,0,1692119524,13076.996796629996,97.7875752300024,53536.5968568
2023-08-15,17:12:06.000,227,10974677,14125,0,1692119525,13077.09110497,97.80167349000112,53536.63179240001
2023-08-15,17:12:07.000,227,10974629,13765,0,1692119526,13077.05068711,97.89331218000007,53536.65275376
2023-08-15,17:12:08.000,227,10974616,13965,0,1692119527,13077.064159729991,98.00609826000436,53536.69467648
2023-08-15,17:12:09.000,227,10974620,14005,0,1692119528,13077.00353293999,98.0695404299986,53536.7715348
2023-08-15,17:12:10.000,227,10974685,14405,0,1692119529,13076.96985139,98.17527738000354,53536.74358632
2023-08-15,17:12:11.000,227,10974685,14005,0,1692119530,13077.01026925,98.16822825000418,53536.82044464
2023-08-15,17:12:12.000,227,10974657,13885,0,1692119531,13076.99006032,98.25281781000376,53536.65974088001
2023-08-15,17:12:13.000,227,10974654,14165,0,1692119532,13076.99006032,98.23167041999841,53536.736599200005
2023-08-15,17:12:14.000,227,10974659,14165,0,1692119533,13077.03047818,98.23871954999777,53536.71563784
2023-08-15,17:12:15.000,227,10974626,13925,0,1692119534,13077.03047818,98.2457686800044,53536.76454768
2023-08-15,17:12:16.000,227,10974683,13965,0,1692119535,13077.037214489996,98.25986694000312,53536.72262496
2023-08-15,17:12:17.000,227,10974625,14365,0,1692119536,13077.017005559996,98.21757215999969,53536.638779520006
2023-08-15,17:12:18.000,227,10974680,13765,0,1692119537,13077.04395079999,98.21757215999969,53536.61083104001
2023-08-15,17:12:19.000,227,10974685,14085,0,1692119538,13077.13152283,98.19642477000161,53536.68070224001
2023-08-15,17:12:20.000,227,10974665,13845,0,1692119539,13077.13152283,98.1823265100029,53536.60384392
2023-08-15,17:12:21.000,227,10974684,14245,0,1692119540,13077.266249029992,98.12593347000075,53536.67371512
2023-08-15,17:12:22.000,227,10974669,14005,0,1692119541,13077.306666889992,98.09773695000331,53536.63179240001
2023-08-15,17:12:23.000,227,10974701,13925,0,1692119542,13077.279721649997,98.0695404299986,53536.60384392
2023-08-15,17:12:24.000,227,10974669,13845,0,1692119543,13077.347084749992,98.0342947800018,53536.63179240001
2023-08-15,17:12:25.000,227,10974745,13845,0,1692119544,13077.414447850002,97.99199999999837,53536.65974088001
2023-08-15,17:12:26.000,227,10974649,14485,0,1692119545,13077.454865710002,98.02019652000308,53536.5968568
2023-08-15,17:12:27.000,227,10974674,14045,0,1692119546,13077.407711539992,97.97790173999965,53536.54794696
2023-08-15,17:12:28.000,227,10974733,14205,0,1692119547,13077.434656780002,97.98495086999901,53536.55493408
2023-08-15,17:12:29.000,227,10974652,14085,0,1692119548,13077.535701430003,97.99199999999837,53536.56192120001
2023-08-15,17:12:30.000,227,10974701,13885,0,1692119549,13077.535701430003,97.98495086999901,53536.54794696
2023-08-15,17:12:31.000,227,10974722,14325,0,1692119550,13077.515492500002,97.99199999999837,53536.53397272
2023-08-15,17:12:32.000,227,10974584,13965,0,1692119551,13077.576119289988,97.94970522000222,53536.47807576
2023-08-15,17:12:33.000,227,10974626,13925,0,1692119552,13077.542437739998,97.9356069600035,53536.4571144
2023-08-15,17:12:34.000,227,10974667,13805,0,1692119553,13077.508756189993,97.97790173999965,53536.48506288
2023-08-15,17:12:35.000,227,10974640,13725,0,1692119554,13077.522228809998,97.88626305000071,53536.43615304
2023-08-15,17:12:36.000,227,10974662,14245,0,1692119555,13077.562646669998,97.88626305000071,53536.49205000001
2023-08-15,17:12:37.000,227,10974673,14125,0,1692119556,13077.630009769993,97.87216479000199,53536.58288256
2023-08-15,17:12:38.000,227,10974653,14125,0,1692119557,13077.650218699993,97.87921392000135,53536.49205000001
2023-08-15,17:12:39.000,227,10974686,14205,0,1692119558,13077.643482389998,97.85806653000327,53536.4571144
2023-08-15,17:12:40.000,227,10974652,13805,0,1692119559,13077.690636559993,97.85806653000327,53536.4571144
2023-08-15,17:12:41.000,227,10974642,13885,0,1692119560,13077.603064529998,97.89331218000007,53536.42217880001
2023-08-15,17:12:42.000,227,10974658,13885,0,1692119561,13077.670427629993,97.92150870000478,53536.4571144
2023-08-15,17:12:43.000,227,10974677,14085,0,1692119562,13077.683900249998,97.87216479000199,53536.39423032001
2023-08-15,17:12:44.000,227,10974649,13925,0,1692119563,13077.724318109998,97.89331218000007,53536.42916592
2023-08-15,17:12:45.000,227,10974717,14045,0,1692119564,13077.771472279994,97.87921392000135,53536.49205000001
2023-08-15,17:12:46.000,227,10974668,14005,0,1692119565,13077.83883537999,97.92150870000478,53536.54095984001
2023-08-15,17:12:47.000,227,10974749,14285,0,1692119566,13077.852307999994,97.94265609000286,53536.50602424
2023-08-15,17:12:48.000,227,10974675,14205,0,1692119567,13077.83883537999,97.95675435000157,53536.450127280004
2023-08-15,17:12:49.000,227,10974639,14285,0,1692119568,13077.85904430999,97.95675435000157,53536.44314016001
2023-08-15,17:12:50.000,227,10974625,13925,0,1692119569,13077.778208589989,97.97085261000029,53536.47807576
2023-08-15,17:12:51.000,227,10974678,14005,0,1692119570,13077.805153829999,97.90741043999878,53536.51301136001
2023-08-15,17:12:52.000,227,10974681,14165,0,1692119571,13077.791681209994,97.9356069600035,53536.48506288
2023-08-15,17:12:53.000,227,10974704,13805,0,1692119572,13077.83883537999,97.94970522000222,53536.54095984001
2023-08-15,17:12:54.000,227,10974655,13885,0,1692119573,13077.865780619999,97.94265609000286,53536.53397272
2023-08-15,17:12:55.000,227,10974710,14245,0,1692119574,13077.825362759999,97.9356069600035,53536.44314016001
2023-08-15,17:12:56.000,227,10974656,14245,0,1692119575,13077.811890139994,97.94265609000286,53536.50602424
2023-08-15,17:12:57.000,227,10974688,14245,0,1692119576,13077.825362759999,97.97085261000029,53536.50602424
2023-08-15,17:12:58.000,227,10974681,14245,0,1692119577,13077.83883537999,97.98495086999901,53536.49205000001
2023-08-15,17:12:59.000,227,10974640,14245,0,1692119578,13077.778208589989,97.94265609000286,53536.44314016001
2023-08-15,17:13:00.000,227,10974668,14045,0,1692119579,13077.784944899999,97.98495086999901,53536.48506288
2023-08-15,17:13:01.000,227,10974694,14165,0,1692119580,13077.89946216999,98.04134391000116,53536.58288256
2023-08-15,17:13:02.000,227,10974666,13885,0,1692119581,13077.832099069994,98.0695404299986,53536.64576664
2023-08-15,17:13:03.000,227,10974705,14365,0,1692119582,13077.85904430999,98.11183521000203,53536.58288256
2023-08-15,17:13:04.000,227,10974666,13925,0,1692119583,13077.778208589989,98.16822825000418,53536.55493408
2023-08-15,17:13:05.000,227,10974657,14085,0,1692119584,13077.90619848,98.09773695000331,53536.65275376
2023-08-15,17:13:06.000,227,10974661,14205,0,1692119585,13077.973561579995,98.1329826000001,53536.638779520006
2023-08-15,17:13:07.000,227,10974656,14165,0,1692119586,13077.91967109999,98.14003172999946,53536.56192120001
2023-08-15,17:13:08.000,227,10974628,14045,0,1692119587,13077.993770509995,98.14003172999946,53536.638779520006
2023-08-15,17:13:09.000,227,10974644,14005,0,1692119588,13078.115024089995,98.11183521000203,53536.71563784
2023-08-15,17:13:10.000,227,10974644,14125,0,1692119589,13078.10828778,98.14003172999946,53536.67371512
2023-08-15,17:13:11.000,227,10974623,14045,0,1692119590,13078.08134253999,98.16117912000482,53536.62480528
2023-08-15,17:13:12.000,227,10974677,14245,0,1692119591,13078.12849671,98.19642477000161,53536.638779520006
2023-08-15,17:13:13.000,227,10974683,14205,0,1692119592,13078.115024089995,98.21052303000033,53536.519998480006
2023-08-15,17:13:14.000,227,10974661,14005,0,1692119593,13078.12176039999,98.23871954999777,53536.55493408
2023-08-15,17:13:15.000,227,10974645,13925,0,1692119594,13078.20933243,98.23871954999777,53536.60384392
2023-08-15,17:13:16.000,227,10974663,14045,0,1692119595,13078.26322290999,98.28806346000056,53536.617818160004
2023-08-15,17:13:17.000,227,10974668,14005,0,1692119596,13078.276695529996,98.28806346000056,53536.54794696
2023-08-15,17:13:18.000,227,10974726,14045,0,1692119597,13078.31037708,98.33740737000335,53536.519998480006
2023-08-15,17:13:19.000,227,10974672,14405,0,1692119598,13078.384476489991,98.32330911000463,53536.568908320005
2023-08-15,17:13:20.000,227,10974652,14285,0,1692119599,13078.391212800001,98.40789867000422,53536.55493408
2023-08-15,17:13:21.000,227,10974673,14285,0,1692119600,13078.431630660001,98.40789867000422,53536.55493408
2023-08-15,17:13:22.000,227,10974633,14125,0,1692119601,13078.397949109996,98.40084954000486,53536.53397272
2023-08-15,17:13:23.000,227,10974648,14125,0,1692119602,13078.418158039996,98.39380040999822,53536.54794696
2023-08-15,17:13:24.000,227,10974670,14085,0,1692119603,13078.498993759997,98.40789867000422,53536.63179240001
2023-08-15,17:13:25.000,227,10974634,13885,0,1692119604,13078.498993759997,98.40084954000486,53536.638779520006
2023-08-15,17:13:26.000,227,10974669,14205,0,1692119605,13078.532675310002,98.45019345000037,53536.58288256
2023-08-15,17:13:27.000,227,10974697,14245,0,1692119606,13078.525938999992,98.42904606000229,53536.58288256
2023-08-15,17:13:28.000,227,10974697,14005,0,1692119607,13078.532675310002,98.42199693000293,53536.638779520006
2023-08-15,17:13:29.000,227,10974643,14245,0,1692119608,13078.613511030002,98.40084954000486,53536.61083104001
2023-08-15,17:13:30.000,227,10974678,13885,0,1692119609,13078.566356859992,98.41494780000357,53536.60384392
2023-08-15,17:13:31.000,227,10974596,14245,0,1692119610,13078.633719960002,98.42904606000229,53536.61083104001
2023-08-15,17:13:32.000,227,10974596,14165,0,1692119611,13078.559620549997,98.42904606000229,53536.58288256
2023-08-15,17:13:33.000,227,10974660,14245,0,1692119612,13078.606774719992,98.42199693000293,53536.71563784
2023-08-15,17:13:34.000,227,10974629,14205,0,1692119613,13078.559620549997,98.37265302000014,53536.75756056001
2023-08-15,17:13:35.000,227,10974726,14165,0,1692119614,13078.579829479997,98.3797021499995,53536.75756056001
2023-08-15,17:13:36.000,227,10974688,13885,0,1692119615,13078.559620549997,98.45019345000037,53536.71563784
2023-08-15,17:13:37.000,227,10974650,14325,0,1692119616,13078.532675310002,98.39380040999822,53536.72961208001
2023-08-15,17:13:38.000,227,10974677,14245,0,1692119617,13078.485521139992,98.42199693000293,53536.63179240001
2023-08-15,17:13:39.000,227,10974646,13845,0,1692119618,13078.472048520001,98.43609519000165,53536.62480528
2023-08-15,17:13:40.000,227,10974642,14045,0,1692119619,13078.418158039996,98.4924882300038,53536.65974088001
2023-08-15,17:13:41.000,227,10974656,14245,0,1692119620,13078.485521139992,98.4783899699978,53536.7016636
2023-08-15,17:13:42.000,227,10974675,14325,0,1692119621,13078.478784829997,98.4783899699978,53536.74358632
2023-08-15,17:13:43.000,227,10974688,14045,0,1692119622,13078.391212800001,98.50658649000252,53536.64576664
2023-08-15,17:13:44.000,227,10974662,14285,0,1692119623,13078.384476489991,98.57707779000339,53536.72961208001
2023-08-15,17:13:45.000,227,10974665,14245,0,1692119624,13078.397949109996,98.57707779000339,53536.68070224001
2023-08-15,17:13:46.000,227,10974687,14165,0,1692119625,13078.424894349992,98.60527431000082,53536.69467648
2023-08-15,17:13:47.000,227,10974701,14005,0,1692119626,13078.337322319996,98.65461822000361,53536.67371512
2023-08-15,17:13:48.000,227,10974628,14245,0,1692119627,13078.33058601,98.67576561000169,53536.68070224001
2023-08-15,17:13:49.000,227,10974661,13885,0,1692119628,13078.371003870001,98.66871648000233,53536.75756056001
2023-08-15,17:13:50.000,227,10974690,14005,0,1692119629,13078.31037708,98.69691299999977,53536.77852192001
2023-08-15,17:13:51.000,227,10974636,14085,0,1692119630,13078.26995922,98.7392077800032,53536.86236736
2023-08-15,17:13:52.000,227,10974653,13885,0,1692119631,13078.20259611999,98.74625691000256,53536.81345752
2023-08-15,17:13:53.000,227,10974665,14205,0,1692119632,13078.115024089995,98.74625691000256,53536.70865072001
2023-08-15,17:13:54.000,227,10974693,13965,0,1692119633,13078.08134253999,98.78855168999871,53536.68070224001
2023-08-15,17:13:55.000,227,10974622,14125,0,1692119634,13078.12176039999,98.71806038999785,53536.687689360006
2023-08-15,17:13:56.000,227,10974666,13805,0,1692119635,13078.094815159995,98.70396212999913,53536.75057344
2023-08-15,17:13:57.000,227,10974647,14245,0,1692119636,13078.054397299995,98.73215865000384,53536.74358632
2023-08-15,17:13:58.000,227,10974631,14125,0,1692119637,13078.094815159995,98.68986387000041,53536.687689360006
2023-08-15,17:13:59.000,227,10974686,13685,0,1692119638,13078.14196932999,98.66871648000233,53536.77852192001
2023-08-15,17:14:00.000,227,10974660,13965,0,1692119639,13078.08134253999,98.69691299999977,53536.74358632
2023-08-15,17:14:01.000,227,10974660,14165,0,1692119640,13078.10828778,98.64756909000425,53536.68070224001
2023-08-15,17:14:02.000,227,10974669,14125,0,1692119641,13078.08134253999,98.66871648000233,53536.63179240001
2023-08-15,17:14:03.000,227,10974677,14005,0,1692119642,13078.054397299995,98.67576561000169,53536.64576664
2023-08-15,17:14:04.000,227,10974691,14085,0,1692119643,13078.10155146999,98.61232344000018,53536.69467648
2023-08-15,17:14:05.000,227,10974662,13965,0,1692119644,13078.16217825999,98.6264216999989,53536.736599200005
2023-08-15,17:14:06.000,227,10974672,14045,0,1692119645,13078.115024089995,98.61232344000018,53536.72262496
2023-08-15,17:14:07.000,227,10974658,13885,0,1692119646,13078.10828778,98.5277338800006,53536.72262496
2023-08-15,17:14:08.000,227,10974652,14125,0,1692119647,13078.10155146999,98.54183213999931,53536.69467648
2023-08-15,17:14:09.000,227,10974647,14085,0,1692119648,13078.12849671,98.4783899699978,53536.71563784
2023-08-15,17:14:10.000,227,10974670,14205,0,1692119649,13078.12176039999,98.43609519000165,53536.7016636
2023-08-15,17:14:11.000,227,10974651,13965,0,1692119650,13078.10155146999,98.42199693000293,53536.72262496
2023-08-15,17:14:12.000,227,10974667,14285,0,1692119651,13078.08134253999,98.42904606000229,53536.5968568
2023-08-15,17:14:13.000,227,10974658,14245,0,1692119652,13078.074606229995,98.35150563000207,53536.58986968001
2023-08-15,17:14:14.000,227,10974652,14285,0,1692119653,13078.14196932999,98.35855476000143,53536.666728000004
2023-08-15,17:14:15.000,227,10974699,14325,0,1692119654,13078.115024089995,98.33035824000399,53536.64576664
2023-08-15,17:14:16.000,227,10974693,14125,0,1692119655,13078.08807885,98.30216171999928,53536.64576664
2023-08-15,17:14:17.000,227,10974651,13765,0,1692119656,13078.00724313,98.2810143300012,53536.53397272
2023-08-15,17:14:18.000,227,10974665,13885,0,1692119657,13078.00050681999,98.29511258999992,53536.61083104001
2023-08-15,17:14:19.000,227,10974635,14245,0,1692119658,13078.04766099,98.25986694000312,53536.58986968001
2023-08-15,17:14:20.000,227,10974651,14245,0,1692119659,13078.02745206,98.2457686800044,53536.60384392
2023-08-15,17:14:21.000,227,10974641,13885,0,1692119660,13078.04092467999,98.26691607000248,53536.60384392
2023-08-15,17:14:22.000,227,10974627,14245,0,1692119661,13078.013979439995,98.22462128999905,53536.62480528
2023-08-15,17:14:23.000,227,10974663,14165,0,1692119662,13077.973561579995,98.1823265100029,53536.58986968001
2023-08-15,17:14:24.000,227,10974615,14245,0,1692119663,13078.00050681999,98.19642477000161,53536.5968568
2023-08-15,17:14:25.000,227,10974680,14125,0,1692119664,13077.993770509995,98.15412998999818,53536.58986968001
2023-08-15,17:14:26.000,227,10974669,14085,0,1692119665,13077.96008895999,98.17527738000354,53536.57589544
2023-08-15,17:14:27.000,227,10974634,13885,0,1692119666,13077.953352649994,98.15412998999818,53536.51301136001
2023-08-15,17:14:28.000,227,10974636,14125,0,1692119667,13078.02071574999,98.14003172999946,53536.55493408
2023-08-15,17:14:29.000,227,10974676,13725,0,1692119668,13078.06786992,98.12593347000075,53536.60384392
2023-08-15,17:14:30.000,227,10974650,13925,0,1692119669,13078.034188369995,98.10478608000267,53536.638779520006
2023-08-15,17:14:31.000,227,10974596,13925,0,1692119670,13078.054397299995,98.15412998999818,53536.53397272
2023-08-15,17:14:32.000,227,10974686,14085,0,1692119671,13078.034188369995,98.16117912000482,53536.63179240001
2023-08-15,17:14:33.000,227,10974677,14205,0,1692119672,13078.013979439995,98.21757215999969,53536.519998480006
2023-08-15,17:14:34.000,227,10974650,13965,0,1692119673,13078.034188369995,98.21757215999969,53536.57589544
2023-08-15,17:14:35.000,227,10974625,14125,0,1692119674,13078.02071574999,98.25986694000312,53536.60384392
2023-08-15,17:14:36.000,227,10974613,14085,0,1692119675,13078.06113360999,98.316259979998,53536.617818160004
2023-08-15,17:14:37.000,227,10974668,14285,0,1692119676,13078.02071574999,98.37265302000014,53536.68070224001
2023-08-15,17:14:38.000,227,10974607,13965,0,1692119677,13078.094815159995,98.39380040999822,53536.77852192001
2023-08-15,17:14:39.000,227,10974660,14165,0,1692119678,13078.10828778,98.45019345000037,53536.74358632
2023-08-15,17:14:40.000,227,10974632,13565,0,1692119679,13078.08134253999,98.4924882300038,53536.79948328001
2023-08-15,17:14:41.000,227,10974662,14125,0,1692119680,13078.115024089995,98.5277338800006,53536.736599200005
2023-08-15,17:14:42.000,227,10974658,14005,0,1692119681,13078.00724313,98.52068475000124,53536.736599200005
2023-08-15,17:14:43.000,227,10974610,14085,0,1692119682,13078.02071574999,98.55593039999803,53536.75756056001
2023-08-15,17:14:44.000,227,10974607,14045,0,1692119683,13078.074606229995,98.56297953000467,53536.79249616
2023-08-15,17:14:45.000,227,10974637,14045,0,1692119684,13078.094815159995,98.53478300999996,53536.81345752
2023-08-15,17:14:46.000,227,10974658,14245,0,1692119685,13078.074606229995,98.56297953000467,53536.841406
2023-08-15,17:14:47.000,227,10974677,14245,0,1692119686,13078.074606229995,98.49953736000316,53536.79948328001
2023-08-15,17:14:48.000,227,10974677,14005,0,1692119687,13078.054397299995,98.4924882300038,53536.79948328001
2023-08-15,17:14:49.000,227,10974667,14045,0,1692119688,13078.054397299995,98.43609519000165,53536.806470400006
2023-08-15,17:14:50.000,227,10974633,14085,0,1692119689,13078.06786992,98.40084954000486,53536.82743176001
2023-08-15,17:14:51.000,227,10974636,14285,0,1692119690,13078.074606229995,98.36560389000078,53536.76454768
2023-08-15,17:14:52.000,227,10974646,13845,0,1692119691,13078.12849671,98.316259979998,53536.785509040004
2023-08-15,17:14:53.000,227,10974621,14165,0,1692119692,13078.14870564,98.27396520000184,53536.76454768
2023-08-15,17:14:54.000,227,10974661,14045,0,1692119693,13078.195859809995,98.16117912000482,53536.806470400006
2023-08-15,17:14:55.000,227,10974642,14005,0,1692119694,13078.26995922,98.11888434000139,53536.79249616
2023-08-15,17:14:56.000,227,10974688,14045,0,1692119695,13078.24301397999,98.06249129999924,53536.74358632
2023-08-15,17:14:57.000,227,10974672,14045,0,1692119696,13078.18238718999,98.0342947800018,53536.70865072001
2023-08-15,17:14:58.000,227,10974669,14285,0,1692119697,13078.22280504999,97.98495086999901,53536.75057344
2023-08-15,17:14:59.000,227,10974616,14245,0,1692119698,13078.24301397999,97.94265609000286,53536.76454768
2023-08-15,17:15:00.000,227,10974628,13965,0,1692119699,13078.216068739996,97.92150870000478,53536.72262496
2023-08-15,17:15:01.000,227,10974624,14085,0,1692119700,13078.24975029,97.87216479000199,53536.7715348
2023-08-15,17:15:02.000,227,10974657,14165,0,1692119701,13078.20259611999,97.82987000999856,53536.736599200005
2023-08-15,17:15:03.000,227,10974667,14205,0,1692119702,13078.16217825999,97.83691913999792,53536.7016636
2023-08-15,17:15:04.000,227,10974684,14005,0,1692119703,13078.155441949995,97.8228208799992,53536.76454768
2023-08-15,17:15:05.000,227,10974636,14085,0,1692119704,13078.074606229995,97.82987000999856,53536.69467648
2023-08-15,17:15:06.000,227,10974681,14125,0,1692119705,13078.04766099,97.82987000999856,53536.70865072001
2023-08-15,17:15:07.000,227,10974599,14325,0,1692119706,13077.93988002999,97.80872262000048,53536.69467648
2023-08-15,17:15:08.000,227,10974628,14405,0,1692119707,13077.92640741,97.78052610000304,53536.7016636
2023-08-15,17:15:09.000,227,10974640,14245,0,1692119708,13077.93988002999,97.78052610000304,53536.71563784
2023-08-15,17:15:10.000,227,10974668,14085,0,1692119709,13077.89946216999,97.73118219000025,53536.75756056001
2023-08-15,17:15:11.000,227,10974645,14205,0,1692119710,13077.87925323999,97.74528044999897,53536.70865072001
2023-08-15,17:15:12.000,227,10974670,13765,0,1692119711,13077.852307999994,97.69593654000346,53536.69467648
2023-08-15,17:15:13.000,227,10974622,14285,0,1692119712,13077.771472279994,97.63249437000195,53536.55493408
2023-08-15,17:15:14.000,227,10974692,14285,0,1692119713,13077.81862644999,97.62544524000259,53536.60384392
2023-08-15,17:15:15.000,227,10974647,14125,0,1692119714,13077.87925323999,97.5761013299998,53536.57589544
2023-08-15,17:15:16.000,227,10974679,14125,0,1692119715,13077.892725859994,97.49856089999957,53536.57589544
2023-08-15,17:15:17.000,227,10974637,14245,0,1692119716,13077.912934789994,97.46331525000278,53536.54794696
2023-08-15,17:15:18.000,227,10974651,14085,0,1692119717,13077.89946216999,97.3787256900032,53536.4571144
2023-08-15,17:15:19.000,227,10974647,14165,0,1692119718,13078.02071574999,97.3293817800004,53536.61083104001
2023-08-15,17:15:20.000,227,10974637,14085,0,1692119719,13078.06113360999,97.28003787000489,53536.56192120001
2023-08-15,17:15:21.000,227,10974632,14045,0,1692119720,13078.14196932999,97.20249744000466,53536.51301136001
2023-08-15,17:15:22.000,227,10974635,14165,0,1692119721,13078.14870564,97.16020266000123,53536.48506288
2023-08-15,17:15:23.000,227,10974649,14005,0,1692119722,13078.216068739996,97.06151484000293,53536.51301136001
2023-08-15,17:15:24.000,227,10974675,14085,0,1692119723,13078.350794940001,97.00512180000078,53536.55493408
2023-08-15,17:15:25.000,227,10974614,14325,0,1692119724,13078.418158039996,96.94872875999863,53536.55493408
2023-08-15,17:15:26.000,227,10974647,14245,0,1692119725,13078.505730069992,96.90643398000248,53536.54095984001
2023-08-15,17:15:27.000,227,10974624,13925,0,1692119726,13078.546147929992,96.91348311000183,53536.44314016001
2023-08-15,17:15:28.000,227,10974631,14085,0,1692119727,13078.640456269997,96.90643398000248,53536.519998480006
2023-08-15,17:15:29.000,227,10974674,14165,0,1692119728,13078.714555680002,96.89233572000376,53536.519998480006
2023-08-15,17:15:30.000,227,10974647,14045,0,1692119729,13078.768446159993,96.9205322400012,53536.50602424
2023-08-15,17:15:31.000,227,10974624,13965,0,1692119730,13078.795391399988,96.91348311000183,53536.499037120004
2023-08-15,17:15:32.000,227,10974643,13925,0,1692119731,13078.768446159993,96.89938485000312,53536.40820456
2023-08-15,17:15:33.000,227,10974631,14165,0,1692119732,13078.795391399988,96.97692528000334,53536.471088640006
2023-08-15,17:15:34.000,227,10974670,14205,0,1692119733,13078.882963429998,96.95577788999799,53536.519998480006
2023-08-15,17:15:35.000,227,10974675,13925,0,1692119734,13078.869490809993,97.0192200599995,53536.54095984001
2023-08-15,17:15:36.000,227,10974663,14485,0,1692119735,13078.822336639998,97.04741658000421,53536.519998480006
2023-08-15,17:15:37.000,227,10974611,14165,0,1692119736,13078.768446159993,97.04036745000485,53536.51301136001
2023-08-15,17:15:38.000,227,10974633,14005,0,1692119737,13078.781918779998,97.03331831999822,53536.48506288
2023-08-15,17:15:39.000,227,10974644,14205,0,1692119738,13078.775182470003,97.04036745000485,53536.51301136001
2023-08-15,17:15:40.000,227,10974613,14085,0,1692119739,13078.808864019993,97.03331831999822,53536.54794696
2023-08-15,17:15:41.000,227,10974642,13965,0,1692119740,13078.795391399988,96.99807267000142,53536.57589544
2023-08-15,17:15:42.000,227,10974664,13765,0,1692119741,13078.761709849998,97.04036745000485,53536.519998480006
2023-08-15,17:15:43.000,227,10974649,13565,0,1692119742,13078.754973540003,97.01217093000014,53536.519998480006
2023-08-15,17:15:44.000,227,10974632,14245,0,1692119743,13078.748237229993,97.0192200599995,53536.53397272
2023-08-15,17:15:45.000,227,10974683,14085,0,1692119744,13078.748237229993,97.03331831999822,53536.51301136001
2023-08-15,17:15:46.000,227,10974649,14085,0,1692119745,13078.754973540003,96.96282702000462,53536.568908320005
2023-08-15,17:15:47.000,227,10974643,14245,0,1692119746,13078.721291989998,96.94872875999863,53536.519998480006
2023-08-15,17:15:48.000,227,10974626,14285,0,1692119747,13078.728028299993,96.9205322400012,53536.54095984001
2023-08-15,17:15:49.000,227,10974626,14245,0,1692119748,13078.748237229993,96.94167962999927,53536.499037120004
2023-08-15,17:15:50.000,227,10974616,13965,0,1692119749,13078.781918779998,96.96282702000462,53536.57589544
2023-08-15,17:15:51.000,227,10974711,14325,0,1692119750,13078.761709849998,96.97692528000334,53536.58288256
2023-08-15,17:15:52.000,227,10974669,13885,0,1692119751,13078.734764610002,96.96282702000462,53536.60384392
2023-08-15,17:15:53.000,227,10974667,14125,0,1692119752,13078.680874129997,97.01217093000014,53536.519998480006
2023-08-15,17:15:54.000,227,10974643,14285,0,1692119753,13078.674137820002,97.04741658000421,53536.5269856
2023-08-15,17:15:55.000,227,10974657,14165,0,1692119754,13078.687610439993,97.06151484000293,53536.58986968001
2023-08-15,17:15:56.000,227,10974644,14165,0,1692119755,13078.653928890002,97.13905527000315,53536.568908320005
2023-08-15,17:15:57.000,227,10974653,14085,0,1692119756,13078.600038409997,97.11085874999844,53536.58986968001
2023-08-15,17:15:58.000,227,10974653,14205,0,1692119757,13078.606774719992,97.16725179000059,53536.58288256
2023-08-15,17:15:59.000,227,10974656,14085,0,1692119758,13078.552884240002,97.18135004999931,53536.61083104001
2023-08-15,17:16:00.000,227,10974588,14005,0,1692119759,13078.613511030002,97.21659570000338,53536.499037120004
2023-08-15,17:16:01.000,227,10974598,14205,0,1692119760,13078.566356859992,97.18839917999867,53536.50602424
2023-08-15,17:16:02.000,227,10974634,14165,0,1692119761,13078.525938999992,97.20249744000466,53536.49205000001
2023-08-15,17:16:03.000,227,10974665,14125,0,1692119762,13078.525938999992,97.20954657000402,53536.58288256
2023-08-15,17:16:04.000,227,10974664,14245,0,1692119763,13078.626983649992,97.18839917999867,53536.5968568
2023-08-15,17:16:05.000,227,10974601,14045,0,1692119764,13078.647192579992,97.18135004999931,53536.61083104001
2023-08-15,17:16:06.000,227,10974654,13685,0,1692119765,13078.626983649992,97.13905527000315,53536.5968568
2023-08-15,17:16:07.000,227,10974630,13885,0,1692119766,13078.600038409997,97.1320061400038,53536.58288256
2023-08-15,17:16:08.000,227,10974627,13925,0,1692119767,13078.640456269997,97.09676048999972,53536.58986968001
2023-08-15,17:16:09.000,227,10974628,14045,0,1692119768,13078.660665199997,97.08971136000036,53536.58986968001
2023-08-15,17:16:10.000,227,10974633,14405,0,1692119769,13078.674137820002,97.04741658000421,53536.54095984001
2023-08-15,17:16:11.000,227,10974667,13925,0,1692119770,13078.707819369993,97.02626918999886,53536.51301136001
2023-08-15,17:16:12.000,227,10974639,14045,0,1692119771,13078.647192579992,97.03331831999822,53536.55493408
2023-08-15,17:16:13.000,227,10974622,14085,0,1692119772,13078.633719960002,97.02626918999886,53536.54095984001
2023-08-15,17:16:14.000,227,10974603,14205,0,1692119773,13078.647192579992,96.9839744100027,53536.54095984001
2023-08-15,17:16:15.000,227,10974682,13925,0,1692119774,13078.633719960002,96.96987615000398,53536.519998480006
2023-08-15,17:16:16.000,227,10974677,14085,0,1692119775,13078.586565789992,96.95577788999799,53536.568908320005
2023-08-15,17:16:17.000,227,10974642,14245,0,1692119776,13078.478784829997,96.97692528000334,53536.450127280004
2023-08-15,17:16:18.000,227,10974638,14285,0,1692119777,13078.424894349992,96.96987615000398,53536.43615304
2023-08-15,17:16:19.000,227,10974647,13965,0,1692119778,13078.438366969996,96.99807267000142,53536.471088640006
2023-08-15,17:16:20.000,227,10974666,14045,0,1692119779,13078.431630660001,96.99102354000206,53536.54794696
2023-08-15,17:16:21.000,227,10974624,14045,0,1692119780,13078.377740179996,97.0192200599995,53536.58288256
2023-08-15,17:16:22.000,227,10974617,14165,0,1692119781,13078.323849699991,97.01217093000014,53536.617818160004
2023-08-15,17:16:23.000,227,10974669,13925,0,1692119782,13078.256486599996,97.01217093000014,53536.55493408
2023-08-15,17:16:24.000,227,10974624,13845,0,1692119783,13078.256486599996,97.0192200599995,53536.568908320005
2023-08-15,17:16:25.000,227,10974655,14245,0,1692119784,13078.16891457,97.01217093000014,53536.54095984001
2023-08-15,17:16:26.000,227,10974663,14005,0,1692119785,13078.14196932999,97.00512180000078,53536.51301136001
2023-08-15,17:16:27.000,227,10974670,14245,0,1692119786,13078.094815159995,96.97692528000334,53536.43615304
2023-08-15,17:16:28.000,227,10974667,14245,0,1692119787,13078.06786992,96.9839744100027,53536.450127280004
2023-08-15,17:16:29.000,227,10974652,14165,0,1692119788,13078.10828778,96.92758137000055,53536.499037120004
2023-08-15,17:16:30.000,227,10974634,14005,0,1692119789,13078.12849671,96.8852865900044,53536.49205000001
2023-08-15,17:16:31.000,227,10974693,13845,0,1692119790,13078.12849671,96.85709006999969,53536.46410152001
2023-08-15,17:16:32.000,227,10974675,13925,0,1692119791,13078.08807885,96.77954963999946,53536.53397272
2023-08-15,17:16:33.000,227,10974665,14085,0,1692119792,13078.04092467999,96.76545138000074,53536.43615304
2023-08-15,17:16:34.000,227,10974605,13885,0,1692119793,13078.02745206,96.71610746999795,53536.471088640006
2023-08-15,17:16:35.000,227,10974652,13765,0,1692119794,13078.02745206,96.63856703999772,53536.4571144
2023-08-15,17:16:36.000,227,10974636,14085,0,1692119795,13078.04092467999,96.60332139000093,53536.49205000001
2023-08-15,17:16:37.000,227,10974636,13885,0,1692119796,13078.034188369995,96.56102661000477,53536.519998480006
2023-08-15,17:16:38.000,227,10974658,14085,0,1692119797,13078.06786992,96.51873183000134,53536.47807576
2023-08-15,17:16:39.000,227,10974670,14125,0,1692119798,13077.96008895999,96.51168270000198,53536.35929472
2023-08-15,17:16:40.000,227,10974644,14125,0,1692119799,13077.98029788999,96.47643704999791,53536.43615304
2023-08-15,17:16:41.000,227,10974671,14045,0,1692119800,13077.96682527,96.47643704999791,53536.41519168
2023-08-15,17:16:42.000,227,10974625,14245,0,1692119801,13077.90619848,96.44119140000112,53536.35929472
2023-08-15,17:16:43.000,227,10974626,14045,0,1692119802,13077.872516929994,96.4623387899992,53536.34532048001
2023-08-15,17:16:44.000,227,10974674,14045,0,1692119803,13077.892725859994,96.39889661999769,53536.40820456
2023-08-15,17:16:45.000,227,10974654,14205,0,1692119804,13077.93988002999,96.41299488000368,53536.40820456
2023-08-15,17:16:46.000,227,10974692,13925,0,1692119805,13077.892725859994,96.37774922999961,53536.37326896001
2023-08-15,17:16:47.000,227,10974669,14205,0,1692119806,13077.845571689999,96.32135619000474,53536.24051368
2023-08-15,17:16:48.000,227,10974668,14165,0,1692119807,13077.872516929994,96.3143070599981,53536.282436400004
2023-08-15,17:16:49.000,227,10974689,14325,0,1692119808,13077.872516929994,96.3143070599981,53536.32435912001
2023-08-15,17:16:50.000,227,10974640,14205,0,1692119809,13077.852307999994,96.27201228000195,53536.317372
2023-08-15,17:16:51.000,227,10974627,14085,0,1692119810,13077.852307999994,96.22266836999916,53536.25448792001
2023-08-15,17:16:52.000,227,10974639,13685,0,1692119811,13077.845571689999,96.16627533000428,53536.27544928001
2023-08-15,17:16:53.000,227,10974637,14205,0,1692119812,13077.92640741,96.09578403000341,53536.26846216
2023-08-15,17:16:54.000,227,10974634,14125,0,1692119813,13077.953352649994,96.0675875099987,53536.29641064001
2023-08-15,17:16:55.000,227,10974614,13925,0,1692119814,13078.00050681999,95.95480143000168,53536.26147504
2023-08-15,17:16:56.000,227,10974702,13925,0,1692119815,13078.00724313,95.9336540400036,53536.2475008
2023-08-15,17:16:57.000,227,10974659,13685,0,1692119816,13078.00724313,95.90545751999889,53536.2125652
2023-08-15,17:16:58.000,227,10974681,14365,0,1692119817,13078.04766099,95.8702118700021,53536.15666824001
2023-08-15,17:16:59.000,227,10974641,14085,0,1692119818,13078.135233019995,95.8208679599993,53536.21955232
2023-08-15,17:17:00.000,227,10974643,14005,0,1692119819,13078.14196932999,95.84906448000402,53536.21955232
2023-08-15,17:17:01.000,227,10974661,14245,0,1692119820,13078.20259611999,95.8208679599993,53536.2475008
2023-08-15,17:17:02.000,227,10974591,14085,0,1692119821,13078.276695529996,95.79267144000187,53536.26846216
2023-08-15,17:17:03.000,227,10974575,13965,0,1692119822,13078.26995922,95.83496621999802,53536.19160384
2023-08-15,17:17:04.000,227,10974602,13845,0,1692119823,13078.337322319996,95.84201535000466,53536.21955232
2023-08-15,17:17:05.000,227,10974634,14245,0,1692119824,13078.350794940001,95.91955578000488,53536.2475008
2023-08-15,17:17:06.000,227,10974587,14165,0,1692119825,13078.404685419991,95.90545751999889,53536.282436400004
2023-08-15,17:17:07.000,227,10974619,14285,0,1692119826,13078.344058629991,95.95480143000168,53536.24051368
2023-08-15,17:17:08.000,227,10974648,14365,0,1692119827,13078.411421730001,96.01119447000383,53536.28942352
2023-08-15,17:17:09.000,227,10974618,14285,0,1692119828,13078.498993759997,96.0323418600019,53536.34532048001
2023-08-15,17:17:10.000,227,10974601,14125,0,1692119829,13078.546147929992,96.0323418600019,53536.43615304
2023-08-15,17:17:11.000,227,10974673,14005,0,1692119830,13078.606774719992,96.11693142000149,53536.42217880001
2023-08-15,17:17:12.000,227,10974620,14045,0,1692119831,13078.620247339997,96.08873490000406,53536.401217440005
2023-08-15,17:17:13.000,227,10974594,14125,0,1692119832,13078.606774719992,96.17332446000364,53536.38025608
2023-08-15,17:17:14.000,227,10974672,14205,0,1692119833,13078.626983649992,96.180373590003,53536.41519168
2023-08-15,17:17:15.000,227,10974628,14085,0,1692119834,13078.667401509992,96.20152098000108,53536.471088640006
2023-08-15,17:17:16.000,227,10974683,14125,0,1692119835,13078.680874129997,96.17332446000364,53536.51301136001
2023-08-15,17:17:17.000,227,10974641,14005,0,1692119836,13078.660665199997,96.17332446000364,53536.50602424
2023-08-15,17:17:18.000,227,10974609,14125,0,1692119837,13078.653928890002,96.15922619999765,53536.50602424
2023-08-15,17:17:19.000,227,10974633,13925,0,1692119838,13078.674137820002,96.12398055000085,53536.568908320005
2023-08-15,17:17:20.000,227,10974632,13885,0,1692119839,13078.626983649992,96.13807880999957,53536.55493408
2023-08-15,17:17:21.000,227,10974641,14085,0,1692119840,13078.633719960002,96.10988229000213,53536.56192120001
2023-08-15,17:17:22.000,227,10974626,14405,0,1692119841,13078.573093170002,96.0816857700047,53536.54095984001
2023-08-15,17:17:23.000,227,10974664,14205,0,1692119842,13078.546147929992,96.05348924999998,53536.56192120001
2023-08-15,17:17:24.000,227,10974616,14085,0,1692119843,13078.579829479997,95.99004707999848,53536.55493408
2023-08-15,17:17:25.000,227,10974658,14045,0,1692119844,13078.573093170002,95.94775230000232,53536.5968568
2023-08-15,17:17:26.000,227,10974652,14245,0,1692119845,13078.512466380002,95.89135926000017,53536.63179240001
2023-08-15,17:17:27.000,227,10974687,13925,0,1692119846,13078.485521139992,95.82791708999866,53536.58288256
2023-08-15,17:17:28.000,227,10974674,13965,0,1692119847,13078.492257450001,95.71513101000164,53536.55493408
2023-08-15,17:17:29.000,227,10974659,14125,0,1692119848,13078.465312209992,95.67283622999821,53536.57589544
2023-08-15,17:17:30.000,227,10974659,14205,0,1692119849,13078.485521139992,95.61644319000334,53536.64576664
2023-08-15,17:17:31.000,227,10974670,14005,0,1692119850,13078.472048520001,95.55300102000183,53536.62480528
2023-08-15,17:17:32.000,227,10974623,13965,0,1692119851,13078.465312209992,95.49660797999968,53536.49205000001
2023-08-15,17:17:33.000,227,10974634,14325,0,1692119852,13078.498993759997,95.44726407000417,53536.58288256
2023-08-15,17:17:34.000,227,10974696,14245,0,1692119853,13078.519202689997,95.36972364000394,53536.56192120001
2023-08-15,17:17:35.000,227,10974694,13925,0,1692119854,13078.505730069992,95.33447798999987,53536.519998480006
2023-08-15,17:17:36.000,227,10974726,14125,0,1692119855,13078.498993759997,95.31333060000179,53536.47807576
2023-08-15,17:17:37.000,227,10974670,14125,0,1692119856,13078.472048520001,95.32742886000051,53536.50602424
2023-08-15,17:17:38.000,227,10974683,14125,0,1692119857,13078.472048520001,95.28513408000435,53536.54794696
2023-08-15,17:17:39.000,227,10974675,14205,0,1692119858,13078.492257450001,95.24988843000028,53536.51301136001
2023-08-15,17:17:40.000,227,10974616,14245,0,1692119859,13078.546147929992,95.27103581999836,53536.568908320005
2023-08-15,17:17:41.000,227,10974629,14325,0,1692119860,13078.559620549997,95.263986689999,53536.53397272
2023-08-15,17:17:42.000,227,10974621,14445,0,1692119861,13078.539411619997,95.263986689999,53536.54095984001
2023-08-15,17:17:43.000,227,10974641,14085,0,1692119862,13078.532675310002,95.263986689999,53536.50602424
2023-08-15,17:17:44.000,227,10974689,14165,0,1692119863,13078.573093170002,95.263986689999,53536.499037120004
2023-08-15,17:17:45.000,227,10974631,13885,0,1692119864,13078.566356859992,95.28513408000435,53536.4571144
2023-08-15,17:17:46.000,227,10974653,14565,0,1692119865,13078.566356859992,95.24283930000092,53536.499037120004
2023-08-15,17:17:47.000,227,10974663,14125,0,1692119866,13078.586565789992,95.24988843000028,53536.450127280004
2023-08-15,17:17:48.000,227,10974629,14205,0,1692119867,13078.559620549997,95.28513408000435,53536.42217880001
2023-08-15,17:17:49.000,227,10974700,14005,0,1692119868,13078.633719960002,95.28513408000435,53536.48506288
2023-08-15,17:17:50.000,227,10974705,14405,0,1692119869,13078.640456269997,95.23579017000156,53536.499037120004
2023-08-15,17:17:51.000,227,10974636,13885,0,1692119870,13078.687610439993,95.24988843000028,53536.43615304
2023-08-15,17:17:52.000,227,10974670,14125,0,1692119871,13078.660665199997,95.27808494999772,53536.44314016001
2023-08-15,17:17:53.000,227,10974661,14205,0,1692119872,13078.647192579992,95.28513408000435,53536.4571144
2023-08-15,17:17:54.000,227,10974620,14405,0,1692119873,13078.633719960002,95.28513408000435,53536.450127280004
2023-08-15,17:17:55.000,227,10974671,14365,0,1692119874,13078.707819369993,95.24283930000092,53536.47807576
2023-08-15,17:17:56.000,227,10974674,14405,0,1692119875,13078.728028299993,95.28513408000435,53536.5269856
2023-08-15,17:17:57.000,227,10974589,14085,0,1692119876,13078.748237229993,95.29218321000371,53536.54095984001
2023-08-15,17:17:58.000,227,10974638,14045,0,1692119877,13078.721291989998,95.32742886000051,53536.519998480006
2023-08-15,17:17:59.000,227,10974645,13965,0,1692119878,13078.714555680002,95.33447798999987,53536.54095984001
2023-08-15,17:18:00.000,227,10974684,14085,0,1692119879,13078.694346750002,95.35562537999795,53536.54794696
2023-08-15,17:18:01.000,227,10974665,13925,0,1692119880,13078.795391399988,95.44726407000417,53536.617818160004
2023-08-15,17:18:02.000,227,10974677,14085,0,1692119881,13078.775182470003,95.46136233000288,53536.54095984001
2023-08-15,17:18:03.000,227,10974633,14365,0,1692119882,13078.775182470003,95.44726407000417,53536.58288256
2023-08-15,17:18:04.000,227,10974667,14045,0,1692119883,13078.842545569998,95.48955885000032,53536.61083104001
2023-08-15,17:18:05.000,227,10974668,13885,0,1692119884,13078.856018189988,95.49660797999968,53536.57589544
2023-08-15,17:18:06.000,227,10974661,14325,0,1692119885,13078.876227119988,95.53890276000311,53536.65974088001
2023-08-15,17:18:07.000,227,10974662,14445,0,1692119886,13078.869490809993,95.56005015000119,53536.58986968001
2023-08-15,17:18:08.000,227,10974689,14045,0,1692119887,13078.896436049989,95.58824666999863,53536.64576664
2023-08-15,17:18:09.000,227,10974675,14125,0,1692119888,13078.896436049989,95.60234493000462,53536.65974088001
2023-08-15,17:18:10.000,227,10974658,14205,0,1692119889,13078.856018189988,95.64463971000077,53536.65275376
2023-08-15,17:18:11.000,227,10974669,14165,0,1692119890,13078.896436049989,95.67283622999821,53536.687689360006
2023-08-15,17:18:12.000,227,10974665,14045,0,1692119891,13078.856018189988,95.66578709999885,53536.71563784
2023-08-15,17:18:13.000,227,10974737,14165,0,1692119892,13078.862754499998,95.70103275000292,53536.687689360006
2023-08-15,17:18:14.000,227,10974643,13925,0,1692119893,13078.815600329988,95.71513101000164,53536.7715348
2023-08-15,17:18:15.000,227,10974670,13965,0,1692119894,13078.795391399988,95.74332752999908,53536.72262496
2023-08-15,17:18:16.000,227,10974655,14165,0,1692119895,13078.754973540003,95.77857318000315,53536.70865072001
2023-08-15,17:18:17.000,227,10974638,14205,0,1692119896,13078.647192579992,95.84906448000402,53536.71563784
2023-08-15,17:18:18.000,227,10974682,14325,0,1692119897,13078.653928890002,95.83496621999802,53536.70865072001
2023-08-15,17:18:19.000,227,10974653,14165,0,1692119898,13078.653928890002,95.86316274000274,53536.79948328001
2023-08-15,17:18:20.000,227,10974652,14245,0,1692119899,13078.566356859992,95.87726100000145,53536.806470400006
2023-08-15,17:18:21.000,227,10974662,14245,0,1692119900,13078.593302100002,95.87726100000145,53536.72262496
2023-08-15,17:18:22.000,227,10974643,14125,0,1692119901,13078.519202689997,95.9336540400036,53536.72262496
2023-08-15,17:18:23.000,227,10974676,14605,0,1692119902,13078.525938999992,95.94775230000232,53536.68070224001
2023-08-15,17:18:24.000,227,10974644,14045,0,1692119903,13078.546147929992,95.92660491000424,53536.736599200005
2023-08-15,17:18:25.000,227,10974662,14405,0,1692119904,13078.559620549997,95.94775230000232,53536.70865072001
2023-08-15,17:18:26.000,227,10974662,14245,0,1692119905,13078.539411619997,95.95480143000168,53536.71563784
2023-08-15,17:18:27.000,227,10974645,14165,0,1692119906,13078.512466380002,95.98299794999912,53536.68070224001
2023-08-15,17:18:28.000,227,10974622,14045,0,1692119907,13078.519202689997,95.96185056000104,53536.77852192001
2023-08-15,17:18:29.000,227,10974633,14085,0,1692119908,13078.573093170002,96.00414534000447,53536.86236736
2023-08-15,17:18:30.000,227,10974656,14485,0,1692119909,13078.620247339997,95.99709620999784,53536.974161280006
2023-08-15,17:18:31.000,227,10974638,14405,0,1692119910,13078.714555680002,95.94775230000232,53536.96018704
2023-08-15,17:18:32.000,227,10974653,14405,0,1692119911,13078.667401509992,95.94070317000296,53536.89031584
2023-08-15,17:18:33.000,227,10974651,14125,0,1692119912,13078.606774719992,95.99004707999848,53536.841406
2023-08-15,17:18:34.000,227,10974629,14165,0,1692119913,13078.620247339997,95.98299794999912,53536.855380240006
2023-08-15,17:18:35.000,227,10974684,14205,0,1692119914,13078.626983649992,96.02529273000255,53536.89730296001
2023-08-15,17:18:36.000,227,10974665,14165,0,1692119915,13078.633719960002,96.05348924999998,53536.91826432
2023-08-15,17:18:37.000,227,10974624,14365,0,1692119916,13078.620247339997,96.08873490000406,53536.841406
2023-08-15,17:18:38.000,227,10974690,14045,0,1692119917,13078.620247339997,96.0816857700047,53536.87634160001
2023-08-15,17:18:39.000,227,10974654,14085,0,1692119918,13078.660665199997,96.11693142000149,53536.9112772
2023-08-15,17:18:40.000,227,10974673,14125,0,1692119919,13078.593302100002,96.0816857700047,53536.86236736
2023-08-15,17:18:41.000,227,10974647,14125,0,1692119920,13078.640456269997,96.0816857700047,53536.841406
2023-08-15,17:18:42.000,227,10974640,14405,0,1692119921,13078.552884240002,96.08873490000406,53536.82044464
2023-08-15,17:18:43.000,227,10974662,14485,0,1692119922,13078.485521139992,96.0675875099987,53536.75756056001
2023-08-15,17:18:44.000,227,10974683,14405,0,1692119923,13078.532675310002,96.0816857700047,53536.806470400006
2023-08-15,17:18:45.000,227,10974698,14085,0,1692119924,13078.579829479997,96.01824360000319,53536.89730296001
2023-08-15,17:18:46.000,227,10974604,14045,0,1692119925,13078.552884240002,95.95480143000168,53536.855380240006
2023-08-15,17:18:47.000,227,10974631,14205,0,1692119926,13078.478784829997,95.91955578000488,53536.855380240006
2023-08-15,17:18:48.000,227,10974682,14125,0,1692119927,13078.478784829997,95.8702118700021,53536.88332872
2023-08-15,17:18:49.000,227,10974656,14045,0,1692119928,13078.451839590001,95.8208679599993,53536.89031584
2023-08-15,17:18:50.000,227,10974638,14405,0,1692119929,13078.472048520001,95.77152405000379,53536.785509040004
2023-08-15,17:18:51.000,227,10974649,14165,0,1692119930,13078.391212800001,95.77152405000379,53536.81345752
2023-08-15,17:18:52.000,227,10974614,14045,0,1692119931,13078.344058629991,95.70808188000228,53536.75756056001
2023-08-15,17:18:53.000,227,10974642,14045,0,1692119932,13078.391212800001,95.65168884000013,53536.855380240006
2023-08-15,17:18:54.000,227,10974633,14565,0,1692119933,13078.451839590001,95.61644319000334,53536.89031584
2023-08-15,17:18:55.000,227,10974636,14485,0,1692119934,13078.418158039996,95.58824666999863,53536.86935448
2023-08-15,17:18:56.000,227,10974695,14125,0,1692119935,13078.411421730001,95.53185363000375,53536.86236736
2023-08-15,17:18:57.000,227,10974649,14445,0,1692119936,13078.438366969996,95.4754605900016,53536.88332872
2023-08-15,17:18:58.000,227,10974646,14205,0,1692119937,13078.478784829997,95.5248045000044,53536.84839312001
2023-08-15,17:18:59.000,227,10974642,14085,0,1692119938,13078.485521139992,95.45431320000353,53536.89031584
2023-08-15,17:19:00.000,227,10974657,14005,0,1692119939,13078.573093170002,95.41906754999945,53536.855380240006
2023-08-15,17:19:01.000,227,10974654,13925,0,1692119940,13078.653928890002,95.39792016000138,53536.87634160001
2023-08-15,17:19:02.000,227,10974661,14085,0,1692119941,13078.620247339997,95.38382190000266,53536.88332872
2023-08-15,17:19:03.000,227,10974653,14285,0,1692119942,13078.573093170002,95.35562537999795,53536.88332872
2023-08-15,17:19:04.000,227,10974643,14005,0,1692119943,13078.640456269997,95.36267451000458,53536.834418880004
2023-08-15,17:19:05.000,227,10974629,14045,0,1692119944,13078.633719960002,95.32742886000051,53536.86935448
2023-08-15,17:19:06.000,227,10974692,14245,0,1692119945,13078.593302100002,95.32037973000115,53536.855380240006
2023-08-15,17:19:07.000,227,10974614,14085,0,1692119946,13078.606774719992,95.31333060000179,53536.86236736
2023-08-15,17:19:08.000,227,10974666,13805,0,1692119947,13078.674137820002,95.33447798999987,53536.92525144001
2023-08-15,17:19:09.000,227,10974695,14325,0,1692119948,13078.687610439993,95.3767727700033,53536.89031584
2023-08-15,17:19:10.000,227,10974652,14165,0,1692119949,13078.640456269997,95.38382190000266,53536.93223856
2023-08-15,17:19:11.000,227,10974633,14245,0,1692119950,13078.613511030002,95.35562537999795,53536.974161280006
2023-08-15,17:19:12.000,227,10974673,14125,0,1692119951,13078.606774719992,95.36267451000458,53536.953199920004
2023-08-15,17:19:13.000,227,10974653,13965,0,1692119952,13078.519202689997,95.38382190000266,53536.9112772
2023-08-15,17:19:14.000,227,10974651,14245,0,1692119953,13078.505730069992,95.44021494000481,53536.904290080005
2023-08-15,17:19:15.000,227,10974670,14205,0,1692119954,13078.472048520001,95.39792016000138,53536.974161280006
2023-08-15,17:19:16.000,227,10974636,14085,0,1692119955,13078.485521139992,95.4120184200001,53537.01608400001
2023-08-15,17:19:17.000,227,10974658,14245,0,1692119956,13078.451839590001,95.44021494000481,53536.93223856
2023-08-15,17:19:18.000,227,10974616,14525,0,1692119957,13078.384476489991,95.43316580999817,53536.953199920004
2023-08-15,17:19:19.000,227,10974628,14365,0,1692119958,13078.424894349992,95.41906754999945,53537.00909688
2023-08-15,17:19:20.000,227,10974644,14165,0,1692119959,13078.411421730001,95.4120184200001,53536.953199920004
2023-08-15,17:19:21.000,227,10974649,14365,0,1692119960,13078.371003870001,95.35562537999795,53536.9112772
2023-08-15,17:19:22.000,227,10974669,13925,0,1692119961,13078.344058629991,95.3767727700033,53536.9112772
2023-08-15,17:19:23.000,227,10974643,14165,0,1692119962,13078.350794940001,95.30628147000243,53536.92525144001
2023-08-15,17:19:24.000,227,10974632,14205,0,1692119963,13078.377740179996,95.32037973000115,53536.99512264001
2023-08-15,17:19:25.000,227,10974664,14245,0,1692119964,13078.445103279992,95.28513408000435,53536.93223856
2023-08-15,17:19:26.000,227,10974586,14045,0,1692119965,13078.438366969996,95.22169191000285,53536.92525144001
2023-08-15,17:19:27.000,227,10974645,14245,0,1692119966,13078.411421730001,95.2287410400022,53536.904290080005
2023-08-15,17:19:28.000,227,10974639,14365,0,1692119967,13078.445103279992,95.17234800000006,53536.91826432
2023-08-15,17:19:29.000,227,10974665,14205,0,1692119968,13078.445103279992,95.1300532200039,53536.89031584
2023-08-15,17:19:30.000,227,10974666,13845,0,1692119969,13078.465312209992,95.14415148000262,53536.84839312001
2023-08-15,17:19:31.000,227,10974620,14165,0,1692119970,13078.485521139992,95.04546366000432,53536.89730296001
2023-08-15,17:19:32.000,227,10974670,13925,0,1692119971,13078.472048520001,95.05251279000368,53536.855380240006
2023-08-15,17:19:33.000,227,10974630,14165,0,1692119972,13078.478784829997,95.05956192000303,53536.89730296001
2023-08-15,17:19:34.000,227,10974646,14165,0,1692119973,13078.552884240002,95.0666110500024,53536.89031584
2023-08-15,17:19:35.000,227,10974694,14285,0,1692119974,13078.512466380002,95.05251279000368,53536.7715348
2023-08-15,17:19:36.000,227,10974631,14445,0,1692119975,13078.606774719992,95.0172671399996,53536.81345752
2023-08-15,17:19:37.000,227,10974651,14445,0,1692119976,13078.532675310002,95.04546366000432,53536.76454768
2023-08-15,17:19:38.000,227,10974679,14245,0,1692119977,13078.552884240002,95.03136539999832,53536.7016636
2023-08-15,17:19:39.000,227,10974618,14085,0,1692119978,13078.586565789992,94.98202149000281,53536.79948328001
2023-08-15,17:19:40.000,227,10974681,14165,0,1692119979,13078.600038409997,95.03136539999832,53536.76454768
2023-08-15,17:19:41.000,227,10974645,13925,0,1692119980,13078.653928890002,95.04546366000432,53536.79948328001
2023-08-15,17:19:42.000,227,10974653,14245,0,1692119981,13078.579829479997,95.02431626999896,53536.77852192001
2023-08-15,17:19:43.000,227,10974661,14005,0,1692119982,13078.579829479997,95.05956192000303,53536.79948328001
2023-08-15,17:19:44.000,227,10974648,14045,0,1692119983,13078.573093170002,95.05956192000303,53536.7715348
2023-08-15,17:19:45.000,227,10974624,14325,0,1692119984,13078.600038409997,95.08070931000111,53536.79948328001
2023-08-15,17:19:46.000,227,10974675,14365,0,1692119985,13078.573093170002,95.07366018000175,53536.79948328001
2023-08-15,17:19:47.000,227,10974656,14045,0,1692119986,13078.532675310002,95.10185669999919,53536.7016636
2023-08-15,17:19:48.000,227,10974678,14285,0,1692119987,13078.532675310002,95.17234800000006,53536.71563784
2023-08-15,17:19:49.000,227,10974636,14205,0,1692119988,13078.552884240002,95.1300532200039,53536.82044464
2023-08-15,17:19:50.000,227,10974663,14045,0,1692119989,13078.566356859992,95.12300409000454,53536.79249616
2023-08-15,17:19:51.000,227,10974629,14205,0,1692119990,13078.559620549997,95.14415148000262,53536.75756056001
2023-08-15,17:19:52.000,227,10974649,13965,0,1692119991,13078.492257450001,95.17234800000006,53536.687689360006
2023-08-15,17:19:53.000,227,10974704,14005,0,1692119992,13078.492257450001,95.10890582999855,53536.70865072001
2023-08-15,17:19:54.000,227,10974669,14285,0,1692119993,13078.559620549997,95.13710235000326,53536.77852192001
2023-08-15,17:19:55.000,227,10974672,14125,0,1692119994,13078.525938999992,95.08775844000047,53536.76454768
2023-08-15,17:19:56.000,227,10974677,14245,0,1692119995,13078.532675310002,95.09480756999983,53536.72262496
2023-08-15,17:19:57.000,227,10974633,14005,0,1692119996,13078.566356859992,95.02431626999896,53536.7715348
2023-08-15,17:19:58.000,227,10974672,14245,0,1692119997,13078.579829479997,95.0666110500024,53536.79249616
2023-08-15,17:19:59.000,227,10974656,14085,0,1692119998,13078.573093170002,95.03136539999832,53536.7715348
2023-08-15,17:20:00.000,227,10974616,14285,0,1692119999,13078.573093170002,95.01021801000024,53536.74358632
2023-08-15,17:20:01.000,227,10974662,14045,0,1692120000,13078.573093170002,94.98907062000217,53536.75756056001
2023-08-15,17:20:02.000,227,10974663,13965,0,1692120001,13078.532675310002,95.0172671399996,53536.69467648
2023-08-15,17:20:03.000,227,10974682,14125,0,1692120002,13078.552884240002,94.98907062000217,53536.67371512
2023-08-15,17:20:04.000,227,10974687,14285,0,1692120003,13078.647192579992,95.05956192000303,53536.72961208001
2023-08-15,17:20:05.000,227,10974676,14245,0,1692120004,13078.680874129997,94.98907062000217,53536.72961208001
2023-08-15,17:20:06.000,227,10974675,14445,0,1692120005,13078.701083059997,95.00316888000089,53536.7016636
2023-08-15,17:20:07.000,227,10974673,14085,0,1692120006,13078.694346750002,95.01021801000024,53536.617818160004
2023-08-15,17:20:08.000,227,10974671,13965,0,1692120007,13078.701083059997,95.02431626999896,53536.64576664
2023-08-15,17:20:09.000,227,10974657,14245,0,1692120008,13078.741500919998,94.96792323000409,53536.65275376
2023-08-15,17:20:10.000,227,10974648,14285,0,1692120009,13078.734764610002,95.0172671399996,53536.64576664
2023-08-15,17:20:11.000,227,10974639,14325,0,1692120010,13078.768446159993,95.01021801000024,53536.67371512
2023-08-15,17:20:12.000,227,10974664,14365,0,1692120011,13078.781918779998,94.98907062000217,53536.617818160004
2023-08-15,17:20:13.000,227,10974651,14085,0,1692120012,13078.876227119988,94.99611975000153,53536.638779520006
2023-08-15,17:20:14.000,227,10974635,14045,0,1692120013,13078.923381289998,95.00316888000089,53536.666728000004
2023-08-15,17:20:15.000,227,10974643,14205,0,1692120014,13078.909908669993,94.97497236000345,53536.64576664
2023-08-15,17:20:16.000,227,10974636,14445,0,1692120015,13078.916644979989,94.96087410000473,53536.61083104001
2023-08-15,17:20:17.000,227,10974643,14405,0,1692120016,13078.930117599994,94.98907062000217,53536.53397272
2023-08-15,17:20:18.000,227,10974658,14205,0,1692120017,13078.957062839989,94.96087410000473,53536.50602424
2023-08-15,17:20:19.000,227,10974595,14165,0,1692120018,13079.024425939999,94.93972670999938,53536.58288256
2023-08-15,17:20:20.000,227,10974669,14085,0,1692120019,13079.051371179994,94.94677583999874,53536.617818160004
2023-08-15,17:20:21.000,227,10974640,14245,0,1692120020,13079.05810748999,94.97497236000345,53536.60384392
2023-08-15,17:20:22.000,227,10974663,14205,0,1692120021,13079.07831641999,94.97497236000345,53536.65275376
2023-08-15,17:20:23.000,227,10974659,14085,0,1692120022,13079.03789855999,94.99611975000153,53536.62480528
2023-08-15,17:20:24.000,227,10974621,14205,0,1692120023,13079.044634869999,95.03841452999768,53536.58288256
2023-08-15,17:20:25.000,227,10974643,13885,0,1692120024,13079.051371179994,94.99611975000153,53536.666728000004
2023-08-15,17:20:26.000,227,10974631,14085,0,1692120025,13079.085052729999,95.0172671399996,53536.65275376
2023-08-15,17:20:27.000,227,10974606,14445,0,1692120026,13079.03789855999,95.03841452999768,53536.60384392
2023-08-15,17:20:28.000,227,10974661,14285,0,1692120027,13079.004217009999,95.08070931000111,53536.58986968001
2023-08-15,17:20:29.000,227,10974639,14005,0,1692120028,13079.05810748999,95.0666110500024,53536.67371512
2023-08-15,17:20:30.000,227,10974654,14205,0,1692120029,13079.071580109994,95.07366018000175,53536.687689360006
2023-08-15,17:20:31.000,227,10974654,14365,0,1692120030,13079.064843799999,95.08070931000111,53536.687689360006
2023-08-15,17:20:32.000,227,10974619,14085,0,1692120031,13079.085052729999,95.05956192000303,53536.75057344
2023-08-15,17:20:33.000,227,10974640,14245,0,1692120032,13079.064843799999,95.05251279000368,53536.7016636
2023-08-15,17:20:34.000,227,10974698,14165,0,1692120033,13079.031162249994,95.08070931000111,53536.736599200005
2023-08-15,17:20:35.000,227,10974678,14165,0,1692120034,13079.085052729999,95.07366018000175,53536.77852192001
2023-08-15,17:20:36.000,227,10974667,14325,0,1692120035,13079.09852534999,95.11595495999791,53536.79249616
2023-08-15,17:20:37.000,227,10974661,14005,0,1692120036,13079.11873427999,95.1300532200039,53536.785509040004
2023-08-15,17:20:38.000,227,10974640,14365,0,1692120037,13079.064843799999,95.17234800000006,53536.736599200005
2023-08-15,17:20:39.000,227,10974666,14245,0,1692120038,13079.09852534999,95.15824974000134,53536.88332872
2023-08-15,17:20:40.000,227,10974690,14165,0,1692120039,13079.051371179994,95.17234800000006,53536.82743176001
2023-08-15,17:20:41.000,227,10974698,14285,0,1692120040,13079.071580109994,95.19349538999813,53536.79249616
2023-08-15,17:20:42.000,227,10974639,14125,0,1692120041,13079.031162249994,95.21464278000349,53536.74358632
2023-08-15,17:20:43.000,227,10974615,14365,0,1692120042,13078.984008079999,95.25693755999964,53536.79249616
2023-08-15,17:20:44.000,227,10974646,14245,0,1692120043,13078.977271769989,95.32037973000115,53536.79249616
2023-08-15,17:20:45.000,227,10974689,14285,0,1692120044,13078.936853909989,95.28513408000435,53536.82743176001
2023-08-15,17:20:46.000,227,10974629,14445,0,1692120045,13078.909908669993,95.29923234000307,53536.82044464
2023-08-15,17:20:47.000,227,10974639,14285,0,1692120046,13078.802127709998,95.34152711999923,53536.806470400006
2023-08-15,17:20:48.000,227,10974693,14445,0,1692120047,13078.754973540003,95.35562537999795,53536.75756056001
2023-08-15,17:20:49.000,227,10974657,14485,0,1692120048,13078.754973540003,95.36267451000458,53536.79948328001
2023-08-15,17:20:50.000,227,10974653,14565,0,1692120049,13078.660665199997,95.36972364000394,53536.76454768
2023-08-15,17:20:51.000,227,10974634,14525,0,1692120050,13078.626983649992,95.39792016000138,53536.72961208001
2023-08-15,17:20:52.000,227,10974626,14245,0,1692120051,13078.566356859992,95.33447798999987,53536.77852192001
2023-08-15,17:20:53.000,227,10974632,14205,0,1692120052,13078.492257450001,95.32742886000051,53536.72262496
2023-08-15,17:20:54.000,227,10974660,14525,0,1692120053,13078.485521139992,95.31333060000179,53536.79948328001
2023-08-15,17:20:55.000,227,10974691,14205,0,1692120054,13078.445103279992,95.24988843000028,53536.79249616
2023-08-15,17:20:56.000,227,10974652,14125,0,1692120055,13078.411421730001,95.22169191000285,53536.72262496
2023-08-15,17:20:57.000,227,10974650,14285,0,1692120056,13078.296904459996,95.2287410400022,53536.67371512
2023-08-15,17:20:58.000,227,10974695,14045,0,1692120057,13078.20933243,95.18644625999877,53536.65275376
2023-08-15,17:20:59.000,227,10974644,14365,0,1692120058,13078.29016815,95.10890582999855,53536.68070224001
2023-08-15,17:21:00.000,227,10974695,14165,0,1692120059,13078.276695529996,95.09480756999983,53536.67371512
2023-08-15,17:21:01.000,227,10974602,14565,0,1692120060,13078.283431839991,95.0666110500024,53536.7016636
2023-08-15,17:21:02.000,227,10974653,14325,0,1692120061,13078.276695529996,95.0172671399996,53536.69467648
2023-08-15,17:21:03.000,227,10974685,14445,0,1692120062,13078.24975029,94.99611975000153,53536.638779520006
2023-08-15,17:21:04.000,227,10974677,14645,0,1692120063,13078.26995922,94.98202149000281,53536.65275376
2023-08-15,17:21:05.000,227,10974714,14405,0,1692120064,13078.303640769991,94.91153019000194,53536.65974088001
2023-08-15,17:21:06.000,227,10974688,14245,0,1692120065,13078.33058601,94.89038280000386,53536.63179240001
2023-08-15,17:21:07.000,227,10974654,14085,0,1692120066,13078.350794940001,94.92562845000066,53536.67371512
2023-08-15,17:21:08.000,227,10974618,14245,0,1692120067,13078.31037708,94.9185793200013,53536.60384392
2023-08-15,17:21:09.000,227,10974677,14085,0,1692120068,13078.364267559991,94.90448106000258,53536.61083104001
2023-08-15,17:21:10.000,227,10974626,14205,0,1692120069,13078.391212800001,94.8833336700045,53536.65974088001
2023-08-15,17:21:11.000,227,10974625,14405,0,1692120070,13078.384476489991,94.93972670999938,53536.58288256
2023-08-15,17:21:12.000,227,10974728,14565,0,1692120071,13078.418158039996,94.96087410000473,53536.62480528
2023-08-15,17:21:13.000,227,10974660,14445,0,1692120072,13078.350794940001,95.03841452999768,53536.55493408
2023-08-15,17:21:14.000,227,10974614,14245,0,1692120073,13078.29016815,95.09480756999983,53536.46410152001
2023-08-15,17:21:15.000,227,10974652,14325,0,1692120074,13078.303640769991,95.0666110500024,53536.26147504
2023-08-15,17:21:16.000,227,10974647,14125,0,1692120075,13078.344058629991,95.02431626999896,53536.2475008
2023-08-15,17:21:17.000,227,10974666,14325,0,1692120076,13078.33058601,95.05251279000368,53536.24051368
2023-08-15,17:21:18.000,227,10974624,14525,0,1692120077,13078.276695529996,95.10890582999855,53536.29641064001
2023-08-15,17:21:19.000,227,10974659,14325,0,1692120078,13078.24301397999,95.10185669999919,53536.2125652
2023-08-15,17:21:20.000,227,10974682,14365,0,1692120079,13078.20933243,95.10185669999919,53536.29641064001
2023-08-15,17:21:21.000,227,10974649,14525,0,1692120080,13078.16891457,95.12300409000454,53536.26147504
2023-08-15,17:21:22.000,227,10974699,14405,0,1692120081,13078.16217825999,95.13710235000326,53536.2125652
2023-08-15,17:21:23.000,227,10974669,14325,0,1692120082,13078.14870564,95.15824974000134,53536.28942352
2023-08-15,17:21:24.000,227,10974663,14285,0,1692120083,13078.135233019995,95.11595495999791,53536.282436400004
2023-08-15,17:21:25.000,227,10974642,14565,0,1692120084,13078.1891235,95.12300409000454,53536.21955232
2023-08-15,17:21:26.000,227,10974607,14325,0,1692120085,13078.175650879995,95.10185669999919,53536.21955232
2023-08-15,17:21:27.000,227,10974637,14325,0,1692120086,13078.12176039999,95.07366018000175,53536.14968112
2023-08-15,17:21:28.000,227,10974663,14085,0,1692120087,13078.14196932999,95.05956192000303,53536.21955232
2023-08-15,17:21:29.000,227,10974722,14285,0,1692120088,13078.18238718999,95.05251279000368,53536.184616720006
2023-08-15,17:21:30.000,227,10974658,14045,0,1692120089,13078.135233019995,94.99611975000153,53536.163655360004
2023-08-15,17:21:31.000,227,10974659,14245,0,1692120090,13078.18238718999,94.94677583999874,53536.19160384
2023-08-15,17:21:32.000,227,10974663,14405,0,1692120091,13078.216068739996,94.96087410000473,53536.17064248
2023-08-15,17:21:33.000,227,10974625,14205,0,1692120092,13078.276695529996,94.91153019000194,53536.15666824001
2023-08-15,17:21:34.000,227,10974662,14245,0,1692120093,13078.350794940001,94.90448106000258,53536.19859096
2023-08-15,17:21:35.000,227,10974675,14125,0,1692120094,13078.411421730001,94.86923540999851,53536.12871976001
2023-08-15,17:21:36.000,227,10974658,14565,0,1692120095,13078.431630660001,94.84808802000043,53536.2125652
2023-08-15,17:21:37.000,227,10974640,14325,0,1692120096,13078.465312209992,94.82694063000235,53536.10775840001
2023-08-15,17:21:38.000,227,10974647,14285,0,1692120097,13078.505730069992,94.79169497999828,53536.00993872001
2023-08-15,17:21:39.000,227,10974647,14485,0,1692120098,13078.600038409997,94.74235107000277,53536.07980992
2023-08-15,17:21:40.000,227,10974643,14245,0,1692120099,13078.660665199997,94.72120368000469,53536.10775840001
2023-08-15,17:21:41.000,227,10974670,14245,0,1692120100,13078.761709849998,94.74235107000277,53536.10775840001
2023-08-15,17:21:42.000,227,10974698,14285,0,1692120101,13078.835809259988,94.67890890000126,53536.05186144
2023-08-15,17:21:43.000,227,10974644,14485,0,1692120102,13078.849281879993,94.6718597700019,53536.00993872001
2023-08-15,17:21:44.000,227,10974624,14645,0,1692120103,13078.815600329988,94.6718597700019,53536.09378416
2023-08-15,17:21:45.000,227,10974620,14405,0,1692120104,13078.829072949993,94.68595803000062,53536.03090008
2023-08-15,17:21:46.000,227,10974634,14285,0,1692120105,13078.815600329988,94.69300715999998,53536.04487432
2023-08-15,17:21:47.000,227,10974664,14365,0,1692120106,13078.748237229993,94.73530194000341,53535.97500312
2023-08-15,17:21:48.000,227,10974665,14285,0,1692120107,13078.815600329988,94.7705475900002,53535.995964480004
2023-08-15,17:21:49.000,227,10974633,14245,0,1692120108,13078.869490809993,94.79169497999828,53536.142694
2023-08-15,17:21:50.000,227,10974615,14205,0,1692120109,13078.808864019993,94.79169497999828,53536.10775840001
2023-08-15,17:21:51.000,227,10974581,14445,0,1692120110,13078.775182470003,94.84808802000043,53536.10775840001
2023-08-15,17:21:52.000,227,10974646,14485,0,1692120111,13078.728028299993,94.85513714999979,53536.09378416
2023-08-15,17:21:53.000,227,10974627,14365,0,1692120112,13078.701083059997,94.91153019000194,53536.05884856001
2023-08-15,17:21:54.000,227,10974664,14325,0,1692120113,13078.687610439993,94.92562845000066,53536.0728228
2023-08-15,17:21:55.000,227,10974589,14245,0,1692120114,13078.728028299993,94.8833336700045,53536.10775840001
2023-08-15,17:21:56.000,227,10974659,14045,0,1692120115,13078.802127709998,94.85513714999979,53536.10775840001
2023-08-15,17:21:57.000,227,10974671,14365,0,1692120116,13078.829072949993,94.819891500003,53536.02391296
2023-08-15,17:21:58.000,227,10974683,14245,0,1692120117,13078.822336639998,94.80579324000428,53536.0029516
2023-08-15,17:21:59.000,227,10974652,14245,0,1692120118,13078.916644979989,94.79874410999764,53536.05186144
2023-08-15,17:22:00.000,227,10974671,14125,0,1692120119,13078.876227119988,94.76349846000085,53536.05186144
2023-08-15,17:22:01.000,227,10974655,14565,0,1692120120,13078.957062839989,94.74940020000213,53536.00993872001
2023-08-15,17:22:02.000,227,10974631,14565,0,1692120121,13078.970535459994,94.71415454999806,53536.0029516
2023-08-15,17:22:03.000,227,10974670,14445,0,1692120122,13078.977271769989,94.69300715999998,53536.03090008
2023-08-15,17:22:04.000,227,10974645,14205,0,1692120123,13079.017689629989,94.65776151000318,53536.0029516
2023-08-15,17:22:05.000,227,10974606,14085,0,1692120124,13079.111997969994,94.62956498999847,53536.09378416
2023-08-15,17:22:06.000,227,10974635,14325,0,1692120125,13079.09852534999,94.64366325000447,53536.08679704001
2023-08-15,17:22:07.000,227,10974602,14485,0,1692120126,13079.16588845,94.60136847000103,53536.09378416
2023-08-15,17:22:08.000,227,10974670,14525,0,1692120127,13079.105261659999,94.58727021000232,53536.05186144
2023-08-15,17:22:09.000,227,10974637,14325,0,1692120128,13079.14567952,94.60136847000103,53536.0029516
2023-08-15,17:22:10.000,227,10974639,14205,0,1692120129,13079.233251549995,94.55907369000488,53536.10077128
2023-08-15,17:22:11.000,227,10974609,14445,0,1692120130,13079.20630631,94.55907369000488,53536.135706880006
2023-08-15,17:22:12.000,227,10974650,14365,0,1692120131,13079.26019678999,94.55907369000488,53536.10077128
2023-08-15,17:22:13.000,227,10974631,14245,0,1692120132,13079.30061464999,94.56612282000424,53536.135706880006
2023-08-15,17:22:14.000,227,10974652,14045,0,1692120133,13079.34776882,94.55907369000488,53536.184616720006
2023-08-15,17:22:15.000,227,10974617,14605,0,1692120134,13079.374714059995,94.58022108000296,53536.163655360004
2023-08-15,17:22:16.000,227,10974629,14405,0,1692120135,13079.28714203,94.6084176000004,53536.09378416
2023-08-15,17:22:17.000,227,10974658,14405,0,1692120136,13079.273669409995,94.59431934000168,53536.10077128
2023-08-15,17:22:18.000,227,10974634,14405,0,1692120137,13079.293878339995,94.6084176000004,53536.142694
2023-08-15,17:22:19.000,227,10974632,14445,0,1692120138,13079.26019678999,94.58727021000232,53536.135706880006
2023-08-15,17:22:20.000,227,10974617,14285,0,1692120139,13079.28040571999,94.56612282000424,53536.17762960001
2023-08-15,17:22:21.000,227,10974664,14205,0,1692120140,13079.213042619995,94.58727021000232,53536.25448792001
2023-08-15,17:22:22.000,227,10974584,14085,0,1692120141,13079.20630631,94.55202455999824,53536.184616720006
2023-08-15,17:22:23.000,227,10974629,14565,0,1692120142,13079.111997969994,94.5731719500036,53536.142694
2023-08-15,17:22:24.000,227,10974669,14045,0,1692120143,13079.11873427999,94.51677891000145,53536.184616720006
2023-08-15,17:22:25.000,227,10974661,14205,0,1692120144,13079.044634869999,94.53087717000017,53536.114745520004
2023-08-15,17:22:26.000,227,10974611,14285,0,1692120145,13079.044634869999,94.49563152000337,53536.09378416
2023-08-15,17:22:27.000,227,10974654,14125,0,1692120146,13078.997480699989,94.43923848000122,53536.05186144
2023-08-15,17:22:28.000,227,10974660,14245,0,1692120147,13079.004217009999,94.37579630999971,53536.04487432
2023-08-15,17:22:29.000,227,10974673,14245,0,1692120148,13079.071580109994,94.361698050001,53536.142694
2023-08-15,17:22:30.000,227,10974663,14085,0,1692120149,13079.085052729999,94.28415762000077,53536.10077128
2023-08-15,17:22:31.000,227,10974637,14325,0,1692120150,13079.12547059,94.22776457999862,53536.03788720001
2023-08-15,17:22:32.000,227,10974675,14525,0,1692120151,13079.07831641999,94.15727327999775,53536.0728228
2023-08-15,17:22:33.000,227,10974667,14565,0,1692120152,13079.105261659999,94.09383111000352,53535.92609328
2023-08-15,17:22:34.000,227,10974651,14205,0,1692120153,13079.11873427999,94.02333981000265,53535.87718344
2023-08-15,17:22:35.000,227,10974637,14205,0,1692120154,13079.23998785999,94.00219242000458,53535.995964480004
2023-08-15,17:22:36.000,227,10974698,14285,0,1692120155,13079.253460479995,93.95989764000115,53535.968016000006
2023-08-15,17:22:37.000,227,10974654,14285,0,1692120156,13079.30061464999,93.93170112000371,53535.91211904
2023-08-15,17:22:38.000,227,10974618,14285,0,1692120157,13079.374714059995,93.93875025000307,53535.96102888001
2023-08-15,17:22:39.000,227,10974618,14205,0,1692120158,13079.40839561,93.91760285999771,53535.91910616001
2023-08-15,17:22:40.000,227,10974630,14045,0,1692120159,13079.40839561,93.91760285999771,53535.91211904
2023-08-15,17:22:41.000,227,10974651,14085,0,1692120160,13079.42860454,93.94579938000243,53535.88417056
2023-08-15,17:22:42.000,227,10974652,14445,0,1692120161,13079.415131919995,93.95284851000179,53535.898144800005
2023-08-15,17:22:43.000,227,10974678,14045,0,1692120162,13079.354505129995,93.97399589999986,53535.849234960006
2023-08-15,17:22:44.000,227,10974636,14525,0,1692120163,13079.415131919995,94.00924155000394,53535.87019632001
2023-08-15,17:22:45.000,227,10974633,14045,0,1692120164,13079.40165929999,94.0162906800033,53535.9330804
2023-08-15,17:22:46.000,227,10974678,14245,0,1692120165,13079.36797775,94.05153633000009,53535.898144800005
2023-08-15,17:22:47.000,227,10974654,14045,0,1692120166,13079.30735096,94.10792937000224,53535.800325120006
2023-08-15,17:22:48.000,227,10974647,14245,0,1692120167,13079.24672417,94.13612588999968,53535.7584024
2023-08-15,17:22:49.000,227,10974666,14645,0,1692120168,13079.253460479995,94.15727327999775,53535.81429936
2023-08-15,17:22:50.000,227,10974591,14205,0,1692120169,13079.17936106999,94.22071544999926,53535.88417056
2023-08-15,17:22:51.000,227,10974631,14285,0,1692120170,13079.192833689995,94.23481370999798,53535.8632092
2023-08-15,17:22:52.000,227,10974670,14485,0,1692120171,13079.132206899994,94.28415762000077,53535.79333800001
2023-08-15,17:22:53.000,227,10974655,14085,0,1692120172,13079.13894320999,94.27005936000205,53535.800325120006
2023-08-15,17:22:54.000,227,10974641,14125,0,1692120173,13079.16588845,94.30530500999885,53535.898144800005
2023-08-15,17:22:55.000,227,10974651,14325,0,1692120174,13079.172624759995,94.37579630999971,53535.94006752001
2023-08-15,17:22:56.000,227,10974649,14325,0,1692120175,13079.15915213999,94.37579630999971,53535.89115768001
2023-08-15,17:22:57.000,227,10974623,14325,0,1692120176,13079.111997969994,94.35464892000164,53535.79333800001
2023-08-15,17:22:58.000,227,10974639,14325,0,1692120177,13079.105261659999,94.37579630999971,53535.77237664001
2023-08-15,17:22:59.000,227,10974627,14085,0,1692120178,13079.15915213999,94.361698050001,53535.779363760004
2023-08-15,17:23:00.000,227,10974610,14125,0,1692120179,13079.19956999999,94.38284543999907,53535.80731224
2023-08-15,17:23:01.000,227,10974671,14205,0,1692120180,13079.20630631,94.4251402200025,53535.849234960006
2023-08-15,17:23:02.000,227,10974627,14725,0,1692120181,13079.24672417,94.45333673999994,53535.79333800001
2023-08-15,17:23:03.000,227,10974653,14325,0,1692120182,13079.24672417,94.4603858699993,53535.779363760004
2023-08-15,17:23:04.000,227,10974635,14445,0,1692120183,13079.273669409995,94.4603858699993,53535.82128648001
2023-08-15,17:23:05.000,227,10974664,14645,0,1692120184,13079.26019678999,94.47448412999802,53535.82128648001
2023-08-15,17:23:06.000,227,10974657,14325,0,1692120185,13079.233251549995,94.52382804000081,53535.79333800001
2023-08-15,17:23:07.000,227,10974653,14205,0,1692120186,13079.21977892999,94.53792629999953,53535.78635088
2023-08-15,17:23:08.000,227,10974636,14325,0,1692120187,13079.273669409995,94.55907369000488,53535.87718344
2023-08-15,17:23:09.000,227,10974587,14325,0,1692120188,13079.32755989,94.58727021000232,53535.96102888001
2023-08-15,17:23:10.000,227,10974614,14005,0,1692120189,13079.28714203,94.55907369000488,53535.89115768001
2023-08-15,17:23:11.000,227,10974676,14245,0,1692120190,13079.28714203,94.56612282000424,53535.87019632001
2023-08-15,17:23:12.000,227,10974646,14245,0,1692120191,13079.30061464999,94.56612282000424,53535.849234960006
2023-08-15,17:23:13.000,227,10974602,14245,0,1692120192,13079.32082357999,94.54497542999889,53535.80731224
2023-08-15,17:23:14.000,227,10974650,14285,0,1692120193,13079.30735096,94.60136847000103,53535.849234960006
2023-08-15,17:23:15.000,227,10974611,14365,0,1692120194,13079.374714059995,94.55202455999824,53535.898144800005
2023-08-15,17:23:16.000,227,10974641,14405,0,1692120195,13079.415131919995,94.5731719500036,53535.83526072
2023-08-15,17:23:17.000,227,10974588,14325,0,1692120196,13079.42186822999,94.50972978000209,53535.84224784001
2023-08-15,17:23:18.000,227,10974658,14485,0,1692120197,13079.42860454,94.45333673999994,53535.87019632001
2023-08-15,17:23:19.000,227,10974644,13725,0,1692120198,13079.536385499996,94.45333673999994,53535.92609328
2023-08-15,17:23:20.000,227,10974578,14325,0,1692120199,13079.48923133,94.4251402200025,53535.89115768001
2023-08-15,17:23:21.000,227,10974702,14045,0,1692120200,13079.4690224,94.38284543999907,53535.828273600004
2023-08-15,17:23:22.000,227,10974645,14485,0,1692120201,13079.50944026,94.35464892000164,53535.87019632001
2023-08-15,17:23:23.000,227,10974612,14485,0,1692120202,13079.522912879991,94.27005936000205,53535.828273600004
2023-08-15,17:23:24.000,227,10974686,14485,0,1692120203,13079.576803359996,94.27005936000205,53535.90513192
2023-08-15,17:23:25.000,227,10974657,14205,0,1692120204,13079.630693840001,94.2136663199999,53535.90513192
2023-08-15,17:23:26.000,227,10974658,14165,0,1692120205,13079.603748599991,94.15727327999775,53535.91211904
2023-08-15,17:23:27.000,227,10974586,14405,0,1692120206,13079.637430149996,94.14317501999903,53535.849234960006
2023-08-15,17:23:28.000,227,10974610,14365,0,1692120207,13079.590275980001,94.1784206700031,53535.85622208
2023-08-15,17:23:29.000,227,10974667,14125,0,1692120208,13079.597012289996,94.09383111000352,53535.898144800005
2023-08-15,17:23:30.000,227,10974668,14565,0,1692120209,13079.563330739991,94.09383111000352,53535.88417056
2023-08-15,17:23:31.000,227,10974625,14125,0,1692120210,13079.522912879991,94.05858545999945,53535.91211904
2023-08-15,17:23:32.000,227,10974654,14205,0,1692120211,13079.522912879991,94.07268371999817,53535.78635088
2023-08-15,17:23:33.000,227,10974673,14485,0,1692120212,13079.516176569996,94.05153633000009,53535.85622208
2023-08-15,17:23:34.000,227,10974640,14205,0,1692120213,13079.502703949991,94.0162906800033,53535.898144800005
2023-08-15,17:23:35.000,227,10974624,14165,0,1692120214,13079.435340849996,94.03038894000201,53535.83526072
2023-08-15,17:23:36.000,227,10974662,14325,0,1692120215,13079.374714059995,94.03038894000201,53535.85622208
2023-08-15,17:23:37.000,227,10974664,14085,0,1692120216,13079.30735096,94.00219242000458,53535.849234960006
2023-08-15,17:23:38.000,227,10974653,14125,0,1692120217,13079.293878339995,94.03038894000201,53535.77237664001
2023-08-15,17:23:39.000,227,10974662,14165,0,1692120218,13079.23998785999,94.02333981000265,53535.77237664001
2023-08-15,17:23:40.000,227,10974609,14005,0,1692120219,13079.293878339995,93.9669467700005,53535.87718344
2023-08-15,17:23:41.000,227,10974614,14645,0,1692120220,13079.28040571999,93.9669467700005,53535.898144800005
2023-08-15,17:23:42.000,227,10974651,13885,0,1692120221,13079.213042619995,93.9669467700005,53535.88417056
2023-08-15,17:23:43.000,227,10974632,13965,0,1692120222,13079.17936106999,93.95284851000179,53535.77237664001
2023-08-15,17:23:44.000,227,10974640,14405,0,1692120223,13079.13894320999,93.9669467700005,53535.828273600004
2023-08-15,17:23:45.000,227,10974587,14045,0,1692120224,13079.132206899994,93.93875025000307,53535.76538952
2023-08-15,17:23:46.000,227,10974626,14245,0,1692120225,13079.05810748999,93.98104502999922,53535.75141528001
2023-08-15,17:23:47.000,227,10974649,14285,0,1692120226,13078.950326529994,93.99514328999794,53535.67455696001
2023-08-15,17:23:48.000,227,10974654,14245,0,1692120227,13078.977271769989,93.93875025000307,53535.64660848
2023-08-15,17:23:49.000,227,10974629,14405,0,1692120228,13079.024425939999,93.92465199000435,53535.73744104
2023-08-15,17:23:50.000,227,10974660,14285,0,1692120229,13078.997480699989,93.91760285999771,53535.74442816
2023-08-15,17:23:51.000,227,10974728,14285,0,1692120230,13078.943590219998,93.92465199000435,53535.79333800001
2023-08-15,17:23:52.000,227,10974624,14245,0,1692120231,13078.930117599994,93.87530808000156,53535.73744104
2023-08-15,17:23:53.000,227,10974641,14125,0,1692120232,13078.896436049989,93.93875025000307,53535.70250544001
2023-08-15,17:23:54.000,227,10974585,14365,0,1692120233,13078.889699739993,93.91055372999836,53535.6885312
2023-08-15,17:23:55.000,227,10974665,14325,0,1692120234,13078.903172359998,93.87530808000156,53535.7584024
2023-08-15,17:23:56.000,227,10974696,14565,0,1692120235,13078.856018189988,93.88235721000092,53535.70250544001
2023-08-15,17:23:57.000,227,10974607,14165,0,1692120236,13078.862754499998,93.903504599999,53535.730453920005
2023-08-15,17:23:58.000,227,10974644,14405,0,1692120237,13078.909908669993,93.88235721000092,53535.85622208
2023-08-15,17:23:59.000,227,10974654,14565,0,1692120238,13078.882963429998,93.89645546999964,53535.79333800001
2023-08-15,17:24:00.000,227,10974626,14165,0,1692120239,13078.788655089993,93.93875025000307,53535.76538952
2023-08-15,17:24:01.000,227,10974626,14325,0,1692120240,13078.788655089993,93.95284851000179,53535.779363760004
2023-08-15,17:24:02.000,227,10974629,13885,0,1692120241,13078.707819369993,93.97399589999986,53535.69551832
2023-08-15,17:24:03.000,227,10974663,14165,0,1692120242,13078.660665199997,94.03038894000201,53535.69551832
2023-08-15,17:24:04.000,227,10974638,14205,0,1692120243,13078.674137820002,94.07268371999817,53535.73744104
2023-08-15,17:24:05.000,227,10974628,14525,0,1692120244,13078.600038409997,94.05153633000009,53535.82128648001
2023-08-15,17:24:06.000,227,10974612,14405,0,1692120245,13078.478784829997,94.1149785000016,53535.730453920005
2023-08-15,17:24:07.000,227,10974636,14325,0,1692120246,13078.404685419991,94.12907676000032,53535.69551832
2023-08-15,17:24:08.000,227,10974620,14485,0,1692120247,13078.357531249996,94.10088024000288,53535.74442816
2023-08-15,17:24:09.000,227,10974614,14165,0,1692120248,13078.350794940001,94.12907676000032,53535.69551832
2023-08-15,17:24:10.000,227,10974652,14525,0,1692120249,13078.26995922,94.16432241000439,53535.71647968
2023-08-15,17:24:11.000,227,10974640,14605,0,1692120250,13078.20933243,94.13612588999968,53535.62564712001
2023-08-15,17:24:12.000,227,10974646,14125,0,1692120251,13078.16891457,94.15727327999775,53535.61866
2023-08-15,17:24:13.000,227,10974643,14165,0,1692120252,13078.175650879995,94.09383111000352,53535.632634240006
2023-08-15,17:24:14.000,227,10974640,14245,0,1692120253,13078.24301397999,94.05858545999945,53535.65359560001
2023-08-15,17:24:15.000,227,10974643,14165,0,1692120254,13078.24301397999,94.07268371999817,53535.611672880004
2023-08-15,17:24:16.000,227,10974668,14565,0,1692120255,13078.22954136,94.04448720000073,53535.5487888
2023-08-15,17:24:17.000,227,10974623,14165,0,1692120256,13078.236277669996,94.0162906800033,53535.54180168
2023-08-15,17:24:18.000,227,10974685,14445,0,1692120257,13078.1891235,94.03038894000201,53535.49987896
2023-08-15,17:24:19.000,227,10974643,14165,0,1692120258,13078.303640769991,94.03743807000137,53535.56975016
2023-08-15,17:24:20.000,227,10974662,14365,0,1692120259,13078.323849699991,93.97399589999986,53535.58372440001
2023-08-15,17:24:21.000,227,10974671,14325,0,1692120260,13078.364267559991,93.94579938000243,53535.58372440001
2023-08-15,17:24:22.000,227,10974655,14085,0,1692120261,13078.411421730001,93.91760285999771,53535.59769864
2023-08-15,17:24:23.000,227,10974686,14245,0,1692120262,13078.411421730001,93.92465199000435,53535.53481456001
2023-08-15,17:24:24.000,227,10974650,14205,0,1692120263,13078.391212800001,93.91055372999836,53535.54180168
2023-08-15,17:24:25.000,227,10974624,14365,0,1692120264,13078.431630660001,93.88940634000028,53535.52084032
2023-08-15,17:24:26.000,227,10974654,14245,0,1692120265,13078.357531249996,93.89645546999964,53535.45795624001
2023-08-15,17:24:27.000,227,10974634,14325,0,1692120266,13078.33058601,93.95284851000179,53535.45096912
2023-08-15,17:24:28.000,227,10974618,14365,0,1692120267,13078.371003870001,93.93875025000307,53535.55577592001
2023-08-15,17:24:29.000,227,10974643,14565,0,1692120268,13078.357531249996,93.91760285999771,53535.52782744
2023-08-15,17:24:30.000,227,10974662,14445,0,1692120269,13078.323849699991,93.88235721000092,53535.492891840004
2023-08-15,17:24:31.000,227,10974639,13965,0,1692120270,13078.24975029,93.91055372999836,53535.57673728
2023-08-15,17:24:32.000,227,10974668,14325,0,1692120271,13078.216068739996,93.91055372999836,53535.464943360006
2023-08-15,17:24:33.000,227,10974682,14205,0,1692120272,13078.14870564,93.91760285999771,53535.443982000004
2023-08-15,17:24:34.000,227,10974648,14205,0,1692120273,13078.08134253999,93.93170112000371,53535.464943360006
2023-08-15,17:24:35.000,227,10974616,14405,0,1692120274,13078.115024089995,93.93875025000307,53535.52084032
2023-08-15,17:24:36.000,227,10974695,14365,0,1692120275,13078.06113360999,93.93170112000371,53535.41603352001
2023-08-15,17:24:37.000,227,10974639,14725,0,1692120276,13077.9870342,93.91055372999836,53535.395072160005
2023-08-15,17:24:38.000,227,10974633,14485,0,1692120277,13077.96008895999,93.903504599999,53535.38808504001
2023-08-15,17:24:39.000,227,10974679,14325,0,1692120278,13077.973561579995,93.89645546999964,53535.41603352001
2023-08-15,17:24:40.000,227,10974673,14405,0,1692120279,13077.94661634,93.88235721000092,53535.31821384001
2023-08-15,17:24:41.000,227,10974665,14245,0,1692120280,13077.912934789994,93.83301329999813,53535.346162320006
2023-08-15,17:24:42.000,227,10974618,14205,0,1692120281,13077.852307999994,93.84006243000476,53535.33218808
2023-08-15,17:24:43.000,227,10974602,14245,0,1692120282,13077.865780619999,93.79776765000133,53535.26930400001
2023-08-15,17:24:44.000,227,10974607,14285,0,1692120283,13077.96008895999,93.80481678000069,53535.31821384001
2023-08-15,17:24:45.000,227,10974626,14165,0,1692120284,13077.96682527,93.73432547999982,53535.24135552
2023-08-15,17:24:46.000,227,10974656,14365,0,1692120285,13077.98029788999,93.74137460999918,53535.20641992
2023-08-15,17:24:47.000,227,10974655,14245,0,1692120286,13077.98029788999,93.77662026000326,53535.15052296001
2023-08-15,17:24:48.000,227,10974662,14605,0,1692120287,13077.92640741,93.77662026000326,53535.1644972
2023-08-15,17:24:49.000,227,10974592,14405,0,1692120288,13077.892725859994,93.76252200000454,53535.22039416001
2023-08-15,17:24:50.000,227,10974601,14365,0,1692120289,13077.83883537999,93.77662026000326,53535.24834264001
2023-08-15,17:24:51.000,227,10974656,14365,0,1692120290,13077.757999659989,93.7554728699979,53535.24834264001
2023-08-15,17:24:52.000,227,10974614,14285,0,1692120291,13077.697372869989,93.81186591000005,53535.24834264001
2023-08-15,17:24:53.000,227,10974646,14125,0,1692120292,13077.670427629993,93.84006243000476,53535.25532976
2023-08-15,17:24:54.000,227,10974652,13965,0,1692120293,13077.555910360003,93.84006243000476,53535.2343684
2023-08-15,17:24:55.000,227,10974629,14205,0,1692120294,13077.508756189993,93.88940634000028,53535.25532976
2023-08-15,17:24:56.000,227,10974654,14285,0,1692120295,13077.400975229997,93.86120982000284,53535.17148432001
2023-08-15,17:24:57.000,227,10974621,14805,0,1692120296,13077.279721649997,93.87530808000156,53535.13654872
2023-08-15,17:24:58.000,227,10974713,14325,0,1692120297,13077.158468069996,93.88235721000092,53535.19244568
2023-08-15,17:24:59.000,227,10974650,14325,0,1692120298,13077.144995449991,93.8682589500022,53535.22039416001
2023-08-15,17:25:00.000,227,10974658,14245,0,1692120299,13077.077632349996,93.81891503999941,53535.17148432001
2023-08-15,17:25:01.000,227,10974652,14245,0,1692120300,13077.03047818,93.82596416999877,53535.19244568
2023-08-15,17:25:02.000,227,10974661,14685,0,1692120301,13076.94964246,93.80481678000069,53535.157510080004
2023-08-15,17:25:03.000,227,10974666,14605,0,1692120302,13076.86880674,93.77662026000326,53535.094626
2023-08-15,17:25:04.000,227,10974662,14485,0,1692120303,13076.814916259995,93.7554728699979,53535.178471440006
2023-08-15,17:25:05.000,227,10974659,14085,0,1692120304,13076.80817995,93.76252200000454,53535.18545856
2023-08-15,17:25:06.000,227,10974557,14525,0,1692120305,13076.74081684999,93.72727635000047,53535.08763888
2023-08-15,17:25:07.000,227,10974651,14485,0,1692120306,13076.7071353,93.74842373999854,53535.05270328001
2023-08-15,17:25:08.000,227,10974640,14565,0,1692120307,13076.70039898999,93.74137460999918,53535.05270328001
2023-08-15,17:25:09.000,227,10974623,14525,0,1692120308,13076.734080539994,93.67793243999768,53535.094626
2023-08-15,17:25:10.000,227,10974625,14085,0,1692120309,13076.693662679994,93.68498157000431,53535.03872904
2023-08-15,17:25:11.000,227,10974619,14245,0,1692120310,13076.693662679994,93.6567850499996,53534.989819200004
2023-08-15,17:25:12.000,227,10974696,14165,0,1692120311,13076.693662679994,93.6215394000028,53535.010780560006
2023-08-15,17:25:13.000,227,10974616,14685,0,1692120312,13076.70039898999,93.6215394000028,53534.87802528
2023-08-15,17:25:14.000,227,10974710,14565,0,1692120313,13076.65998112999,93.60039201000473,53534.87103816
2023-08-15,17:25:15.000,227,10974650,14485,0,1692120314,13076.734080539994,93.63563766000152,53534.92693512
2023-08-15,17:25:16.000,227,10974658,14205,0,1692120315,13076.673453749994,93.6215394000028,53534.85706392
2023-08-15,17:25:17.000,227,10974622,14205,0,1692120316,13076.814916259995,93.69907983000303,53534.940909360004
2023-08-15,17:25:18.000,227,10974645,14205,0,1692120317,13076.814916259995,93.6567850499996,53534.891999520005
2023-08-15,17:25:19.000,227,10974653,14045,0,1692120318,13076.86207042999,93.64268679000088,53534.88501240001
2023-08-15,17:25:20.000,227,10974649,14245,0,1692120319,13076.84186149999,93.69907983000303,53534.85706392
2023-08-15,17:25:21.000,227,10974624,14565,0,1692120320,13076.88901567,93.67088330999832,53534.91296088001
2023-08-15,17:25:22.000,227,10974624,14405,0,1692120321,13076.82838888,93.70612896000239,53534.80815408
2023-08-15,17:25:23.000,227,10974674,14405,0,1692120322,13076.90248828999,93.69907983000303,53534.87103816
2023-08-15,17:25:24.000,227,10974654,14045,0,1692120323,13077.01026925,93.69203070000367,53534.91296088001
2023-08-15,17:25:25.000,227,10974662,14365,0,1692120324,13077.04395079999,93.67088330999832,53534.961870720006
2023-08-15,17:25:26.000,227,10974646,14325,0,1692120325,13077.02374186999,93.67793243999768,53534.940909360004
2023-08-15,17:25:27.000,227,10974672,14325,0,1692120326,13077.05068711,93.69907983000303,53534.92693512
2023-08-15,17:25:28.000,227,10974646,14085,0,1692120327,13077.03047818,93.64973592000024,53534.919948
2023-08-15,17:25:29.000,227,10974658,14165,0,1692120328,13077.1113139,93.64973592000024,53534.89898664
2023-08-15,17:25:30.000,227,10974639,14325,0,1692120329,13077.1113139,93.64268679000088,53534.88501240001
2023-08-15,17:25:31.000,227,10974567,14285,0,1692120330,13077.138259139996,93.66383417999896,53534.87103816
2023-08-15,17:25:32.000,227,10974696,14485,0,1692120331,13077.13152283,93.64973592000024,53534.80815408
2023-08-15,17:25:33.000,227,10974670,14245,0,1692120332,13077.225831169992,93.57924461999937,53534.891999520005
2023-08-15,17:25:34.000,227,10974672,14405,0,1692120333,13077.232567480001,93.54399897000258,53534.89898664
2023-08-15,17:25:35.000,227,10974656,14285,0,1692120334,13077.232567480001,93.52990071000386,53534.87802528
2023-08-15,17:25:36.000,227,10974623,14045,0,1692120335,13077.165204379991,93.52990071000386,53534.75924424
2023-08-15,17:25:37.000,227,10974641,14125,0,1692120336,13077.205622239991,93.50170418999915,53534.794179840006
2023-08-15,17:25:38.000,227,10974686,14365,0,1692120337,13077.252776410001,93.5228515800045,53534.891999520005
2023-08-15,17:25:39.000,227,10974630,14045,0,1692120338,13077.246040099992,93.5087533199985,53534.8500768
2023-08-15,17:25:40.000,227,10974626,14085,0,1692120339,13077.192149620001,93.5087533199985,53534.80815408
2023-08-15,17:25:41.000,227,10974657,14605,0,1692120340,13077.232567480001,93.46645854000235,53534.91296088001
2023-08-15,17:25:42.000,227,10974614,14245,0,1692120341,13077.185413309991,93.45940941000299,53534.8500768
2023-08-15,17:25:43.000,227,10974650,14245,0,1692120342,13077.151731760001,93.49465505999979,53534.80116696
2023-08-15,17:25:44.000,227,10974652,13725,0,1692120343,13077.09110497,93.45940941000299,53534.675398800005
2023-08-15,17:25:45.000,227,10974698,14085,0,1692120344,13077.178676999996,93.44531115000427,53534.7802056
2023-08-15,17:25:46.000,227,10974652,14165,0,1692120345,13077.138259139996,93.46645854000235,53534.724308640005
2023-08-15,17:25:47.000,227,10974693,14405,0,1692120346,13077.151731760001,93.44531115000427,53534.80116696
2023-08-15,17:25:48.000,227,10974644,14365,0,1692120347,13077.05068711,93.44531115000427,53534.75225712
2023-08-15,17:25:49.000,227,10974603,14245,0,1692120348,13077.03047818,93.45236028000363,53534.7802056
2023-08-15,17:25:50.000,227,10974591,14205,0,1692120349,13076.99006032,93.4100655000002,53534.88501240001
2023-08-15,17:25:51.000,227,10974619,14245,0,1692120350,13076.98332400999,93.44531115000427,53534.80116696
2023-08-15,17:25:52.000,227,10974661,14285,0,1692120351,13076.895751979995,93.43121288999828,53534.76623136001
2023-08-15,17:25:53.000,227,10974599,14245,0,1692120352,13076.80817995,93.45236028000363,53534.71732152001
2023-08-15,17:25:54.000,227,10974632,14205,0,1692120353,13076.76102577999,93.46645854000235,53534.74527000001
2023-08-15,17:25:55.000,227,10974631,14045,0,1692120354,13076.72060791999,93.45940941000299,53534.773218480004
2023-08-15,17:25:56.000,227,10974618,14165,0,1692120355,13076.68692637,93.43121288999828,53534.78719272001
2023-08-15,17:25:57.000,227,10974622,14445,0,1692120356,13076.646508509999,93.43826202000491,53534.73129576
2023-08-15,17:25:58.000,227,10974627,14285,0,1692120357,13076.61956326999,93.43121288999828,53534.78719272001
2023-08-15,17:25:59.000,227,10974634,14285,0,1692120358,13076.599354339989,93.41711462999956,53534.794179840006
2023-08-15,17:26:00.000,227,10974645,14125,0,1692120359,13076.558936479989,93.38186898000276,53534.80116696
2023-08-15,17:26:01.000,227,10974650,14245,0,1692120360,13076.525254929998,93.36777072000405,53534.76623136001
2023-08-15,17:26:02.000,227,10974658,14205,0,1692120361,13076.491573379993,93.38186898000276,53534.773218480004
2023-08-15,17:26:03.000,227,10974644,14325,0,1692120362,13076.464628139998,93.38186898000276,53534.724308640005
2023-08-15,17:26:04.000,227,10974635,14045,0,1692120363,13076.451155519993,93.33957419999933,53534.74527000001
2023-08-15,17:26:05.000,227,10974612,14245,0,1692120364,13076.491573379993,93.3748198500034,53534.75924424
2023-08-15,17:26:06.000,227,10974638,14245,0,1692120365,13076.424210279998,93.35367245999805,53534.75225712
2023-08-15,17:26:07.000,227,10974616,14605,0,1692120366,13076.410737659993,93.34662332999869,53534.66841168001
2023-08-15,17:26:08.000,227,10974596,13925,0,1692120367,13076.451155519993,93.36777072000405,53534.69636016001
2023-08-15,17:26:09.000,227,10974597,14405,0,1692120368,13076.410737659993,93.41711462999956,53534.74527000001
2023-08-15,17:26:10.000,227,10974632,14525,0,1692120369,13076.410737659993,93.39596724000148,53534.70334728
2023-08-15,17:26:11.000,227,10974592,14245,0,1692120370,13076.437682899988,93.45940941000299,53534.6404632
2023-08-15,17:26:12.000,227,10974586,14565,0,1692120371,13076.370319799993,93.48760593000043,53534.626488960006
2023-08-15,17:26:13.000,227,10974616,14325,0,1692120372,13076.363583489998,93.5228515800045,53534.59854048001
2023-08-15,17:26:14.000,227,10974638,14405,0,1692120373,13076.464628139998,93.51580244999786,53534.63347608
2023-08-15,17:26:15.000,227,10974635,13965,0,1692120374,13076.390528729993,93.59334287999809,53534.6404632
2023-08-15,17:26:16.000,227,10974676,14045,0,1692120375,13076.383792419998,93.58629374999873,53534.64745032001
2023-08-15,17:26:17.000,227,10974610,14205,0,1692120376,13076.370319799993,93.62858853000216,53534.61251472
2023-08-15,17:26:18.000,227,10974634,14085,0,1692120377,13076.370319799993,93.62858853000216,53534.54264352
2023-08-15,17:26:19.000,227,10974567,14285,0,1692120378,13076.390528729993,93.63563766000152,53534.59155336
2023-08-15,17:26:20.000,227,10974636,14165,0,1692120379,13076.363583489998,93.60744114000408,53534.57757912001
2023-08-15,17:26:21.000,227,10974587,14285,0,1692120380,13076.410737659993,93.58629374999873,53534.556617760005
2023-08-15,17:26:22.000,227,10974603,14285,0,1692120381,13076.444419209998,93.56514636000065,53534.52866928001
2023-08-15,17:26:23.000,227,10974629,14365,0,1692120382,13076.410737659993,93.56514636000065,53534.56360488
2023-08-15,17:26:24.000,227,10974634,14125,0,1692120383,13076.491573379993,93.51580244999786,53534.54264352
2023-08-15,17:26:25.000,227,10974616,14205,0,1692120384,13076.511782309994,93.49465505999979,53534.5356564
2023-08-15,17:26:26.000,227,10974618,14325,0,1692120385,13076.511782309994,93.44531115000427,53534.44482384
2023-08-15,17:26:27.000,227,10974612,14165,0,1692120386,13076.538727549989,93.36072159000469,53534.4657852
2023-08-15,17:26:28.000,227,10974661,13845,0,1692120387,13076.61956326999,93.28318116000446,53534.43084960001
2023-08-15,17:26:29.000,227,10974678,13885,0,1692120388,13076.78123470999,93.26908289999847,53534.507707920005
2023-08-15,17:26:30.000,227,10974623,13845,0,1692120389,13076.84859781,93.19859160000487,53534.507707920005
2023-08-15,17:26:31.000,227,10974582,13965,0,1692120390,13076.88227935999,93.15629682000144,53534.52866928001
2023-08-15,17:26:32.000,227,10974603,14245,0,1692120391,13076.92943353,93.0999037799993,53534.47277232
2023-08-15,17:26:33.000,227,10974665,14165,0,1692120392,13076.94290614999,93.0646581300025,53534.47277232
2023-08-15,17:26:34.000,227,10974659,13925,0,1692120393,13076.96985139,93.02236334999907,53534.395914
2023-08-15,17:26:35.000,227,10974628,14245,0,1692120394,13077.00353293999,92.97301944000355,53534.5356564
2023-08-15,17:26:36.000,227,10974649,14565,0,1692120395,13077.04395079999,93.00826509000035,53534.51469504
2023-08-15,17:26:37.000,227,10974652,14405,0,1692120396,13077.00353293999,93.01531421999971,53534.45181096001
2023-08-15,17:26:38.000,227,10974625,14285,0,1692120397,13077.057423419996,93.03646160999779,53534.54264352
2023-08-15,17:26:39.000,227,10974659,14085,0,1692120398,13077.084368659991,92.98711770000227,53534.58456624
2023-08-15,17:26:40.000,227,10974640,14165,0,1692120399,13077.077632349996,93.05760900000314,53534.51469504
2023-08-15,17:26:41.000,227,10974631,14245,0,1692120400,13077.05068711,93.07170726000186,53534.59854048001
2023-08-15,17:26:42.000,227,10974617,14205,0,1692120401,13076.956378769995,93.12105117000465,53534.507707920005
2023-08-15,17:26:43.000,227,10974635,14125,0,1692120402,13076.99006032,93.12105117000465,53534.50072080001
2023-08-15,17:26:44.000,227,10974611,14445,0,1692120403,13077.017005559996,93.15629682000144,53534.570592
2023-08-15,17:26:45.000,227,10974629,14125,0,1692120404,13077.03047818,93.12105117000465,53534.626488960006
2023-08-15,17:26:46.000,227,10974623,14245,0,1692120405,13077.00353293999,93.17039508000016,53534.61251472
2023-08-15,17:26:47.000,227,10974610,14405,0,1692120406,13076.996796629996,93.14924769000208,53534.52866928001
2023-08-15,17:26:48.000,227,10974623,14285,0,1692120407,13077.037214489996,93.1633459500008,53534.6404632
2023-08-15,17:26:49.000,227,10974619,14205,0,1692120408,13077.00353293999,93.14219856000273,53534.61251472
2023-08-15,17:26:50.000,227,10974622,14445,0,1692120409,13077.04395079999,93.15629682000144,53534.605527600004
2023-08-15,17:26:51.000,227,10974632,14325,0,1692120410,13077.03047818,93.19154246999824,53534.59155336
2023-08-15,17:26:52.000,227,10974636,14205,0,1692120411,13076.996796629996,93.20564073000423,53534.556617760005
2023-08-15,17:26:53.000,227,10974630,14325,0,1692120412,13076.99006032,93.2126898600036,53534.69636016001
2023-08-15,17:26:54.000,227,10974616,14245,0,1692120413,13076.996796629996,93.18449333999888,53534.70334728
2023-08-15,17:26:55.000,227,10974617,14205,0,1692120414,13076.94290614999,93.19859160000487,53534.70334728
2023-08-15,17:26:56.000,227,10974654,14485,0,1692120415,13076.895751979995,93.17744420999952,53534.654437440004
2023-08-15,17:26:57.000,227,10974631,14125,0,1692120416,13076.82165256999,93.2126898600036,53534.59155336
2023-08-15,17:26:58.000,227,10974636,14325,0,1692120417,13076.74755316,93.24793551000039,53534.58456624
2023-08-15,17:26:59.000,227,10974690,13965,0,1692120418,13076.72734423,93.21973899000295,53534.63347608
2023-08-15,17:27:00.000,227,10974640,14205,0,1692120419,13076.63977219999,93.19859160000487,53534.605527600004
2023-08-15,17:27:01.000,227,10974674,14205,0,1692120420,13076.61956326999,93.17744420999952,53534.63347608
2023-08-15,17:27:02.000,227,10974606,14365,0,1692120421,13076.599354339989,93.1633459500008,53534.59854048001
2023-08-15,17:27:03.000,227,10974611,14205,0,1692120422,13076.484837069998,93.13514943000337,53534.51469504
2023-08-15,17:27:04.000,227,10974624,14245,0,1692120423,13076.491573379993,93.04351074000442,53534.54963064001
2023-08-15,17:27:05.000,227,10974584,14165,0,1692120424,13076.505045999998,93.02236334999907,53534.54963064001
2023-08-15,17:27:06.000,227,10974620,14165,0,1692120425,13076.478100759989,92.9518720499982,53534.486746560004
2023-08-15,17:27:07.000,227,10974617,14325,0,1692120426,13076.451155519993,92.88138075000461,53534.47277232
2023-08-15,17:27:08.000,227,10974652,14285,0,1692120427,13076.478100759989,92.88842988000397,53534.458798080006
2023-08-15,17:27:09.000,227,10974626,14205,0,1692120428,13076.673453749994,92.58531729000242,53534.36796552
2023-08-15,17:27:10.000,227,10974607,14165,0,1692120429,13076.76102577999,92.46548207999876,53534.30508144
2023-08-15,17:27:11.000,227,10974610,14365,0,1692120430,13076.82165256999,92.40908904000389,53534.33302992001
2023-08-15,17:27:12.000,227,10974642,14005,0,1692120431,13076.82838888,92.40203991000453,53534.30508144
2023-08-15,17:27:13.000,227,10974608,14245,0,1692120432,13076.76102577999,92.3949907799979,53534.270145840004
2023-08-15,17:27:14.000,227,10974660,14445,0,1692120433,13076.78797102,92.45138382000005,53534.24918448
2023-08-15,17:27:15.000,227,10974621,14405,0,1692120434,13076.78797102,92.42318730000261,53534.36796552
2023-08-15,17:27:16.000,227,10974610,14205,0,1692120435,13076.80817995,92.43023643000197,53534.35399128
2023-08-15,17:27:17.000,227,10974610,14365,0,1692120436,13076.78123470999,92.47253120999812,53534.37495264
2023-08-15,17:27:18.000,227,10974606,14245,0,1692120437,13076.774498399995,92.54302250999899,53534.38193976001
2023-08-15,17:27:19.000,227,10974616,14285,0,1692120438,13076.68019005999,92.55712076999771,53534.291107200006
2023-08-15,17:27:20.000,227,10974612,14365,0,1692120439,13076.673453749994,92.59236642000178,53534.29809432
2023-08-15,17:27:21.000,227,10974636,14405,0,1692120440,13076.633035889994,92.62761206999858,53534.31206856001
2023-08-15,17:27:22.000,227,10974599,13925,0,1692120441,13076.545463859999,92.69105424000008,53534.270145840004
2023-08-15,17:27:23.000,227,10974587,14045,0,1692120442,13076.464628139998,92.7192507600048,53534.291107200006
2023-08-15,17:27:24.000,227,10974610,14285,0,1692120443,13076.478100759989,92.76859467000031,53534.36796552
2023-08-15,17:27:25.000,227,10974666,14085,0,1692120444,13076.444419209998,92.69105424000008,53534.40290112
2023-08-15,17:27:26.000,227,10974632,14165,0,1692120445,13076.350110869993,92.76154554000095,53534.291107200006
2023-08-15,17:27:27.000,227,10974617,14205,0,1692120446,13076.316429320002,92.7192507600048,53534.319055680004
2023-08-15,17:27:28.000,227,10974602,14165,0,1692120447,13076.201912049997,92.7192507600048,53534.26315872001
2023-08-15,17:27:29.000,227,10974616,14245,0,1692120448,13076.188439429992,92.67695598000137,53534.2561716
2023-08-15,17:27:30.000,227,10974623,14285,0,1692120449,13076.107603709992,92.62056293999922,53534.16533904001
2023-08-15,17:27:31.000,227,10974599,13845,0,1692120450,13076.161494189997,92.58531729000242,53534.14437768001
2023-08-15,17:27:32.000,227,10974635,13965,0,1692120451,13076.094131090002,92.52892425000027,53534.10944208
2023-08-15,17:27:33.000,227,10974638,14285,0,1692120452,13076.040240609997,92.43023643000197,53534.123416320006
2023-08-15,17:27:34.000,227,10974591,14245,0,1692120453,13076.114340020002,92.38794164999854,53534.15835192
2023-08-15,17:27:35.000,227,10974599,14045,0,1692120454,13076.121076329997,92.30335208999895,53534.13040344
2023-08-15,17:27:36.000,227,10974589,14565,0,1692120455,13076.168230499992,92.21171340000001,53534.123416320006
2023-08-15,17:27:37.000,227,10974644,14085,0,1692120456,13076.134548950002,92.16941862000385,53534.0116224
2023-08-15,17:27:38.000,227,10974611,13965,0,1692120457,13076.235593600002,92.06368166999891,53533.983673920004
2023-08-15,17:27:39.000,227,10974658,14205,0,1692120458,13076.323165629998,92.00023950000468,53534.06751936
2023-08-15,17:27:40.000,227,10974638,14165,0,1692120459,13076.471364449993,91.92974820000381,53533.99764816001
2023-08-15,17:27:41.000,227,10974623,14245,0,1692120460,13076.599354339989,91.85925690000295,53534.06053224
2023-08-15,17:27:42.000,227,10974603,14085,0,1692120461,13076.653244819994,91.83106037999823,53533.934764080004
2023-08-15,17:27:43.000,227,10974641,14085,0,1692120462,13076.80144363999,91.77466734000336,53534.053545120005
2023-08-15,17:27:44.000,227,10974649,14205,0,1692120463,13076.9092246,91.74647081999865,53533.97668680001
2023-08-15,17:27:45.000,227,10974638,14165,0,1692120464,13076.94290614999,91.73237255999993,53533.92078984
2023-08-15,17:27:46.000,227,10974658,14365,0,1692120465,13077.037214489996,91.71827430000121,53533.934764080004
2023-08-15,17:27:47.000,227,10974574,13925,0,1692120466,13077.165204379991,91.68302865000442,53533.955725440006
2023-08-15,17:27:48.000,227,10974621,14125,0,1692120467,13077.252776410001,91.71122517000185,53533.955725440006
2023-08-15,17:27:49.000,227,10974651,14045,0,1692120468,13077.333612130002,91.66893038999842,53533.96271256
2023-08-15,17:27:50.000,227,10974616,14205,0,1692120469,13077.380766299997,91.7041760400025,53533.885854240005
2023-08-15,17:27:51.000,227,10974648,14365,0,1692120470,13077.407711539992,91.73237255999993,53534.004635280005
2023-08-15,17:27:52.000,227,10974590,14285,0,1692120471,13077.488547259993,91.767618210004,53533.96271256
2023-08-15,17:27:53.000,227,10974616,14165,0,1692120472,13077.468338329993,91.74647081999865,53533.9417512
2023-08-15,17:27:54.000,227,10974602,14245,0,1692120473,13077.502019879998,91.78876560000208,53533.99764816001
2023-08-15,17:27:55.000,227,10974640,14165,0,1692120474,13077.535701430003,91.78876560000208,53534.02559664001
2023-08-15,17:27:56.000,227,10974629,14245,0,1692120475,13077.549174049993,91.87335516000167,53534.13040344
2023-08-15,17:27:57.000,227,10974628,14085,0,1692120476,13077.522228809998,91.88040429000102,53534.13739056
2023-08-15,17:27:58.000,227,10974603,14325,0,1692120477,13077.502019879998,91.94384646000253,53534.14437768001
2023-08-15,17:27:59.000,227,10974679,13885,0,1692120478,13077.522228809998,91.98614123999869,53534.20726176
2023-08-15,17:28:00.000,227,10974622,14045,0,1692120479,13077.461602019997,92.0495834100002,53534.172326160005
2023-08-15,17:28:01.000,227,10974568,14245,0,1692120480,13077.434656780002,92.1130255800017,53534.16533904001
2023-08-15,17:28:02.000,227,10974635,14045,0,1692120481,13077.320139509997,92.19056601000193,53534.102454960004
2023-08-15,17:28:03.000,227,10974622,14205,0,1692120482,13077.313403200002,92.26810644000216,53534.17931328
2023-08-15,17:28:04.000,227,10974652,14125,0,1692120483,13077.313403200002,92.31745034999767,53534.319055680004
2023-08-15,17:28:05.000,227,10974621,14485,0,1692120484,13077.313403200002,92.36679426000046,53534.35399128
2023-08-15,17:28:06.000,227,10974619,13805,0,1692120485,13077.219094859996,92.46548207999876,53534.37495264
2023-08-15,17:28:07.000,227,10974666,14165,0,1692120486,13077.1113139,92.48662947000412,53534.33302992001
2023-08-15,17:28:08.000,227,10974625,14645,0,1692120487,13077.104577589991,92.52892425000027,53534.36796552
2023-08-15,17:28:09.000,227,10974632,14005,0,1692120488,13077.084368659991,92.55007163999835,53534.42386248
2023-08-15,17:28:10.000,227,10974629,13845,0,1692120489,13076.996796629996,92.59941555000114,53534.36097840001
2023-08-15,17:28:11.000,227,10974613,14245,0,1692120490,13076.956378769995,92.64875946000393,53534.395914
2023-08-15,17:28:12.000,227,10974616,14085,0,1692120491,13076.875543049995,92.64171033000457,53534.42386248
2023-08-15,17:28:13.000,227,10974609,14125,0,1692120492,13076.86880674,92.62761206999858,53534.43084960001
2023-08-15,17:28:14.000,227,10974638,14405,0,1692120493,13076.84859781,92.65580859000329,53534.486746560004
2023-08-15,17:28:15.000,227,10974630,14485,0,1692120494,13076.855334119995,92.59236642000178,53534.4657852
2023-08-15,17:28:16.000,227,10974626,14165,0,1692120495,13076.78797102,92.61351380999986,53534.395914
2023-08-15,17:28:17.000,227,10974623,14205,0,1692120496,13076.74081684999,92.63466119999794,53534.36097840001
2023-08-15,17:28:18.000,227,10974626,14045,0,1692120497,13076.70039898999,92.57826816000306,53534.34700416
2023-08-15,17:28:19.000,227,10974570,14285,0,1692120498,13076.774498399995,92.52187512000091,53534.41687536
2023-08-15,17:28:20.000,227,10974649,14445,0,1692120499,13076.754289469995,92.48662947000412,53534.395914
2023-08-15,17:28:21.000,227,10974613,14205,0,1692120500,13076.74081684999,92.40203991000453,53534.40290112
2023-08-15,17:28:22.000,227,10974622,14125,0,1692120501,13076.774498399995,92.40908904000389,53534.38193976001
2023-08-15,17:28:23.000,227,10974648,13965,0,1692120502,13076.76776209,92.28220470000088,53534.36796552
2023-08-15,17:28:24.000,227,10974618,14565,0,1692120503,13076.734080539994,92.27515557000152,53534.34700416
2023-08-15,17:28:25.000,227,10974584,14165,0,1692120504,13076.72060791999,92.19761514000129,53534.33302992001
2023-08-15,17:28:26.000,227,10974627,13925,0,1692120505,13076.74755316,92.1482712299985,53534.395914
2023-08-15,17:28:27.000,227,10974617,14245,0,1692120506,13076.76102577999,92.1130255800017,53534.35399128
2023-08-15,17:28:28.000,227,10974593,14325,0,1692120507,13076.693662679994,92.1482712299985,53534.340017040005
2023-08-15,17:28:29.000,227,10974612,14005,0,1692120508,13076.72734423,92.1130255800017,53534.30508144
2023-08-15,17:28:30.000,227,10974606,14285,0,1692120509,13076.72060791999,92.07777993000491,53534.31206856001
2023-08-15,17:28:31.000,227,10974652,14405,0,1692120510,13076.70039898999,92.09892732000299,53534.26315872001
2023-08-15,17:28:32.000,227,10974593,14165,0,1692120511,13076.68019005999,92.10597645000234,53534.34700416
2023-08-15,17:28:33.000,227,10974624,14205,0,1692120512,13076.666717439999,92.07073079999827,53534.2561716
2023-08-15,17:28:34.000,227,10974634,13965,0,1692120513,13076.552200169994,92.07777993000491,53534.20726176
2023-08-15,17:28:35.000,227,10974597,14365,0,1692120514,13076.545463859999,92.07777993000491,53534.22822312
2023-08-15,17:28:36.000,227,10974588,14445,0,1692120515,13076.61956326999,92.0495834100002,53534.31206856001
2023-08-15,17:28:37.000,227,10974607,14405,0,1692120516,13076.599354339989,92.02843602000212,53534.35399128
2023-08-15,17:28:38.000,227,10974596,14165,0,1692120517,13076.585881719999,91.98614123999869,53534.270145840004
2023-08-15,17:28:39.000,227,10974625,14605,0,1692120518,13076.599354339989,91.92974820000381,53534.36097840001
2023-08-15,17:28:40.000,227,10974669,14005,0,1692120519,13076.498309689989,91.95089559000189,53534.28412008001
2023-08-15,17:28:41.000,227,10974647,13885,0,1692120520,13076.531991239994,91.85925690000295,53534.340017040005
2023-08-15,17:28:42.000,227,10974651,14125,0,1692120521,13076.471364449993,91.81696211999952,53534.2561716
2023-08-15,17:28:43.000,227,10974635,14165,0,1692120522,13076.417473969988,91.8028638600008,53534.221236000005
2023-08-15,17:28:44.000,227,10974621,14205,0,1692120523,13076.424210279998,91.78171647000272,53534.20726176
2023-08-15,17:28:45.000,227,10974606,13885,0,1692120524,13076.464628139998,91.71827430000121,53534.340017040005
2023-08-15,17:28:46.000,227,10974614,14285,0,1692120525,13076.430946589993,91.66893038999842,53534.27713296
2023-08-15,17:28:47.000,227,10974587,13805,0,1692120526,13076.289484079993,91.66188125999906,53534.172326160005
2023-08-15,17:28:48.000,227,10974664,13885,0,1692120527,13076.329901939993,91.62663561000227,53534.24219736001
2023-08-15,17:28:49.000,227,10974646,14125,0,1692120528,13076.302956699998,91.57729169999948,53534.16533904001
2023-08-15,17:28:50.000,227,10974582,14125,0,1692120529,13076.188439429992,91.58434082999884,53534.102454960004
2023-08-15,17:28:51.000,227,10974642,14165,0,1692120530,13076.282747769998,91.48565301000053,53534.14437768001
2023-08-15,17:28:52.000,227,10974610,14245,0,1692120531,13076.235593600002,91.45040736000374,53534.09546784001
2023-08-15,17:28:53.000,227,10974585,14125,0,1692120532,13076.276011460002,91.4574564900031,53534.102454960004
2023-08-15,17:28:54.000,227,10974642,14405,0,1692120533,13076.336638250003,91.42221083999902,53534.15835192
2023-08-15,17:28:55.000,227,10974689,14285,0,1692120534,13076.329901939993,91.31647389000136,53534.11642920001
2023-08-15,17:28:56.000,227,10974649,14125,0,1692120535,13076.343374559998,91.32352302000072,53534.13040344
2023-08-15,17:28:57.000,227,10974652,14045,0,1692120536,13076.390528729993,91.26712997999857,53534.123416320006
2023-08-15,17:28:58.000,227,10974655,14485,0,1692120537,13076.370319799993,91.23893346000114,53534.08848072
2023-08-15,17:28:59.000,227,10974604,14405,0,1692120538,13076.451155519993,91.18254041999899,53534.0814936
2023-08-15,17:29:00.000,227,10974617,14165,0,1692120539,13076.471364449993,91.16844216000027,53534.10944208
2023-08-15,17:29:01.000,227,10974665,14085,0,1692120540,13076.383792419998,91.16139303000091,53533.96271256
2023-08-15,17:29:02.000,227,10974627,14405,0,1692120541,13076.565672789999,91.10499998999876,53534.151364800004
2023-08-15,17:29:03.000,227,10974622,14485,0,1692120542,13076.478100759989,91.0979508599994,53533.97668680001
2023-08-15,17:29:04.000,227,10974645,14405,0,1692120543,13076.552200169994,91.05565608000325,53534.04655800001
2023-08-15,17:29:05.000,227,10974667,13965,0,1692120544,13076.599354339989,91.01336129999981,53534.01860952
2023-08-15,17:29:06.000,227,10974622,13885,0,1692120545,13076.61956326999,91.01336129999981,53534.06751936
2023-08-15,17:29:07.000,227,10974588,14045,0,1692120546,13076.646508509999,90.97106652000366,53534.07450648001
2023-08-15,17:29:08.000,227,10974618,14005,0,1692120547,13076.579145409989,90.9640173900043,53534.06053224
2023-08-15,17:29:09.000,227,10974650,13965,0,1692120548,13076.626299579999,90.97106652000366,53534.13040344
2023-08-15,17:29:10.000,227,10974610,14285,0,1692120549,13076.61956326999,90.92877174000023,53534.13739056
2023-08-15,17:29:11.000,227,10974600,14085,0,1692120550,13076.633035889994,90.92172261000087,53534.08848072
2023-08-15,17:29:12.000,227,10974639,14245,0,1692120551,13076.606090649999,90.90762435000215,53534.10944208
2023-08-15,17:29:13.000,227,10974619,14005,0,1692120552,13076.552200169994,90.91467348000151,53534.06751936
2023-08-15,17:29:14.000,227,10974627,14405,0,1692120553,13076.505045999998,90.92172261000087,53534.06053224
2023-08-15,17:29:15.000,227,10974610,14125,0,1692120554,13076.579145409989,90.89352609000343,53534.102454960004
2023-08-15,17:29:16.000,227,10974660,13845,0,1692120555,13076.552200169994,90.87942783000472,53534.14437768001
2023-08-15,17:29:17.000,227,10974627,14205,0,1692120556,13076.531991239994,90.85123131,53534.13040344
2023-08-15,17:29:18.000,227,10974580,13885,0,1692120557,13076.518518619989,90.87237869999808,53534.053545120005
2023-08-15,17:29:19.000,227,10974634,14085,0,1692120558,13076.545463859999,90.82303479000257,53534.08848072
2023-08-15,17:29:20.000,227,10974680,14285,0,1692120559,13076.505045999998,90.83008392000193,53534.13040344
2023-08-15,17:29:21.000,227,10974625,14205,0,1692120560,13076.518518619989,90.82303479000257,53534.13739056
2023-08-15,17:29:22.000,227,10974603,14125,0,1692120561,13076.424210279998,90.85123131,53534.03957088
2023-08-15,17:29:23.000,227,10974572,14205,0,1692120562,13076.451155519993,90.80188740000449,53534.15835192
2023-08-15,17:29:24.000,227,10974597,14165,0,1692120563,13076.552200169994,90.80188740000449,53534.24219736001
2023-08-15,17:29:25.000,227,10974592,14045,0,1692120564,13076.592618029994,90.7877891399985,53534.291107200006
2023-08-15,17:29:26.000,227,10974619,14085,0,1692120565,13076.579145409989,90.74549436000234,53534.24918448
2023-08-15,17:29:27.000,227,10974666,14005,0,1692120566,13076.599354339989,90.75959262000106,53534.172326160005
2023-08-15,17:29:28.000,227,10974590,14285,0,1692120567,13076.538727549989,90.68910132000019,53534.17931328
2023-08-15,17:29:29.000,227,10974636,14325,0,1692120568,13076.592618029994,90.67500306000147,53534.20027464
2023-08-15,17:29:30.000,227,10974632,13925,0,1692120569,13076.606090649999,90.67500306000147,53534.20726176
2023-08-15,17:29:31.000,227,10974578,14445,0,1692120570,13076.599354339989,90.61861001999932,53534.14437768001
2023-08-15,17:29:32.000,227,10974629,14285,0,1692120571,13076.626299579999,90.62565914999868,53534.15835192
2023-08-15,17:29:33.000,227,10974625,14125,0,1692120572,13076.633035889994,90.63270827999804,53534.15835192
2023-08-15,17:29:34.000,227,10974569,14405,0,1692120573,13076.70039898999,90.58336437000253,53534.2561716
2023-08-15,17:29:35.000,227,10974607,14205,0,1692120574,13076.74081684999,90.55516784999782,53534.20726176
2023-08-15,17:29:36.000,227,10974627,13925,0,1692120575,13076.68692637,90.53402045999974,53534.17931328
2023-08-15,17:29:37.000,227,10974616,14045,0,1692120576,13076.7071353,90.51287307000166,53534.172326160005
2023-08-15,17:29:38.000,227,10974638,14245,0,1692120577,13076.70039898999,90.47057828999823,53534.221236000005
2023-08-15,17:29:39.000,227,10974629,14245,0,1692120578,13076.68019005999,90.49172568000358,53534.151364800004
2023-08-15,17:29:40.000,227,10974577,14205,0,1692120579,13076.68692637,90.47762742000486,53534.15835192
2023-08-15,17:29:41.000,227,10974602,13885,0,1692120580,13076.68692637,90.44943090000015,53534.19328752001
2023-08-15,17:29:42.000,227,10974604,14245,0,1692120581,13076.68692637,90.407136120004,53534.19328752001
2023-08-15,17:29:43.000,227,10974598,13885,0,1692120582,13076.612826959994,90.44943090000015,53534.123416320006
2023-08-15,17:29:44.000,227,10974608,14005,0,1692120583,13076.653244819994,90.4423817700008,53534.20726176
2023-08-15,17:29:45.000,227,10974584,13885,0,1692120584,13076.673453749994,90.47762742000486,53534.21424888001
2023-08-15,17:29:46.000,227,10974628,14245,0,1692120585,13076.633035889994,90.43533264000143,53534.21424888001
2023-08-15,17:29:47.000,227,10974646,14165,0,1692120586,13076.592618029994,90.46352915999887,53534.10944208
2023-08-15,17:29:48.000,227,10974635,14125,0,1692120587,13076.612826959994,90.45648002999951,53534.21424888001
2023-08-15,17:29:49.000,227,10974608,14325,0,1692120588,13076.666717439999,90.5058239400023,53534.24219736001
2023-08-15,17:29:50.000,227,10974605,14085,0,1692120589,13076.606090649999,90.49877481000294,53534.31206856001
2023-08-15,17:29:51.000,227,10974576,13885,0,1692120590,13076.633035889994,90.52697133000038,53534.3260428
2023-08-15,17:29:52.000,227,10974616,14325,0,1692120591,13076.565672789999,90.54811871999846,53534.28412008001
2023-08-15,17:29:53.000,227,10974619,14245,0,1692120592,13076.518518619989,90.59041350000189,53534.28412008001
2023-08-15,17:29:54.000,227,10974601,14125,0,1692120593,13076.491573379993,90.61861001999932,53534.291107200006
2023-08-15,17:29:55.000,227,10974629,14085,0,1692120594,13076.511782309994,90.64680654000404,53534.340017040005
2023-08-15,17:29:56.000,227,10974634,14365,0,1692120595,13076.444419209998,90.63270827999804,53534.291107200006
2023-08-15,17:29:57.000,227,10974642,14165,0,1692120596,13076.471364449993,90.68910132000019,53534.33302992001
2023-08-15,17:29:58.000,227,10974550,14565,0,1692120597,13076.451155519993,90.75959262000106,53534.29809432
2023-08-15,17:29:59.000,227,10974641,14085,0,1692120598,13076.518518619989,90.76664175000042,53534.31206856001
2023-08-15,17:30:00.000,227,10974636,14365,0,1692120599,13076.484837069998,90.74549436000234,53534.34700416
2023-08-15,17:30:01.000,227,10974611,14245,0,1692120600,13076.478100759989,90.80188740000449,53534.30508144
2023-08-15,17:30:02.000,227,10974610,14405,0,1692120601,13076.404001349998,90.83713305000128,53534.291107200006
2023-08-15,17:30:03.000,227,10974605,14045,0,1692120602,13076.397265039988,90.86532956999872,53534.34700416
2023-08-15,17:30:04.000,227,10974611,14165,0,1692120603,13076.457891829989,90.88647696000407,53534.395914
2023-08-15,17:30:05.000,227,10974631,14165,0,1692120604,13076.464628139998,90.90762435000215,53534.395914
2023-08-15,17:30:06.000,227,10974546,14165,0,1692120605,13076.430946589993,90.86532956999872,53534.34700416
2023-08-15,17:30:07.000,227,10974612,13805,0,1692120606,13076.404001349998,90.89352609000343,53534.31206856001
2023-08-15,17:30:08.000,227,10974649,13965,0,1692120607,13076.370319799993,90.85123131,53534.29809432
2023-08-15,17:30:09.000,227,10974643,14045,0,1692120608,13076.370319799993,90.85123131,53534.40290112
2023-08-15,17:30:10.000,227,10974609,14205,0,1692120609,13076.343374559998,90.81598566000321,53534.33302992001
2023-08-15,17:30:11.000,227,10974601,14125,0,1692120610,13076.296220390002,90.80188740000449,53534.36097840001
2023-08-15,17:30:12.000,227,10974591,14085,0,1692120611,13076.302956699998,90.76664175000042,53534.29809432
2023-08-15,17:30:13.000,227,10974601,13805,0,1692120612,13076.323165629998,90.76664175000042,53534.319055680004
2023-08-15,17:30:14.000,227,10974615,14245,0,1692120613,13076.370319799993,90.7172978400049,53534.36796552
2023-08-15,17:30:15.000,227,10974586,14005,0,1692120614,13076.383792419998,90.71024870999827,53534.36796552
2023-08-15,17:30:16.000,227,10974651,14165,0,1692120615,13076.377056109988,90.66090480000275,53534.28412008001
2023-08-15,17:30:17.000,227,10974625,14165,0,1692120616,13076.377056109988,90.64680654000404,53534.21424888001
2023-08-15,17:30:18.000,227,10974595,14245,0,1692120617,13076.404001349998,90.63975741000468,53534.24219736001
2023-08-15,17:30:19.000,227,10974610,13925,0,1692120618,13076.363583489998,90.6045117600006,53534.27713296
2023-08-15,17:30:20.000,227,10974623,14125,0,1692120619,13076.430946589993,90.58336437000253,53534.291107200006
2023-08-15,17:30:21.000,227,10974623,14085,0,1692120620,13076.444419209998,90.56926611000381,53534.3260428
2023-08-15,17:30:22.000,227,10974591,13845,0,1692120621,13076.484837069998,90.54811871999846,53534.270145840004
2023-08-15,17:30:23.000,227,10974662,14165,0,1692120622,13076.437682899988,90.58336437000253,53534.24219736001
2023-08-15,17:30:24.000,227,10974633,14205,0,1692120623,13076.471364449993,90.61861001999932,53534.28412008001
2023-08-15,17:30:25.000,227,10974604,14285,0,1692120624,13076.484837069998,90.6045117600006,53534.28412008001
2023-08-15,17:30:26.000,227,10974611,14205,0,1692120625,13076.424210279998,90.59041350000189,53534.388926880005
2023-08-15,17:30:27.000,227,10974582,13925,0,1692120626,13076.390528729993,90.59746263000125,53534.319055680004
2023-08-15,17:30:28.000,227,10974584,14325,0,1692120627,13076.410737659993,90.66090480000275,53534.3260428
2023-08-15,17:30:29.000,227,10974608,13885,0,1692120628,13076.390528729993,90.69615044999955,53534.40988824001
2023-08-15,17:30:30.000,227,10974602,14285,0,1692120629,13076.390528729993,90.73139610000362,53534.41687536
2023-08-15,17:30:31.000,227,10974595,14205,0,1692120630,13076.383792419998,90.78074000999914,53534.42386248
2023-08-15,17:30:32.000,227,10974666,14005,0,1692120631,13076.289484079993,90.83713305000128,53534.395914
2023-08-15,17:30:33.000,227,10974632,14045,0,1692120632,13076.269275149993,90.85123131,53534.34700416
2023-08-15,17:30:34.000,227,10974607,14285,0,1692120633,13076.262538839997,90.90057522000279,53534.35399128
2023-08-15,17:30:35.000,227,10974618,13885,0,1692120634,13076.262538839997,90.95696825999767,53534.41687536
2023-08-15,17:30:36.000,227,10974642,13805,0,1692120635,13076.262538839997,90.97106652000366,53534.47277232
2023-08-15,17:30:37.000,227,10974655,14285,0,1692120636,13076.208648359992,91.02745955999853,53534.40290112
2023-08-15,17:30:38.000,227,10974582,14045,0,1692120637,13076.195175740002,91.04860695000389,53534.38193976001
2023-08-15,17:30:39.000,227,10974541,14285,0,1692120638,13076.249066219993,91.02745955999853,53534.45181096001
2023-08-15,17:30:40.000,227,10974619,13925,0,1692120639,13076.235593600002,91.05565608000325,53534.36097840001
2023-08-15,17:30:41.000,227,10974642,14205,0,1692120640,13076.309693009993,91.07680347000132,53534.37495264
2023-08-15,17:30:42.000,227,10974620,14205,0,1692120641,13076.336638250003,91.10499998999876,53534.29809432
2023-08-15,17:30:43.000,227,10974596,13885,0,1692120642,13076.343374559998,91.05565608000325,53534.36796552
2023-08-15,17:30:44.000,227,10974603,14125,0,1692120643,13076.464628139998,91.02041042999917,53534.42386248
2023-08-15,17:30:45.000,227,10974620,13925,0,1692120644,13076.565672789999,91.00631217000046,53534.437836720004
2023-08-15,17:30:46.000,227,10974594,13845,0,1692120645,13076.673453749994,90.92172261000087,53534.49373368
2023-08-15,17:30:47.000,227,10974596,13965,0,1692120646,13076.673453749994,90.90762435000215,53534.45181096001
2023-08-15,17:30:48.000,227,10974563,13965,0,1692120647,13076.78797102,90.87942783000472,53534.437836720004
2023-08-15,17:30:49.000,227,10974598,14045,0,1692120648,13076.90248828999,90.75959262000106,53534.47975944001
2023-08-15,17:30:50.000,227,10974667,14005,0,1692120649,13076.94290614999,90.72434697000426,53534.41687536
2023-08-15,17:30:51.000,227,10974606,14325,0,1692120650,13077.017005559996,90.66090480000275,53534.41687536
2023-08-15,17:30:52.000,227,10974607,14325,0,1692120651,13077.02374186999,90.66090480000275,53534.41687536
2023-08-15,17:30:53.000,227,10974595,14245,0,1692120652,13077.1113139,90.58336437000253,53534.44482384
2023-08-15,17:30:54.000,227,10974630,14085,0,1692120653,13077.171940690001,90.5410695899991,53534.437836720004
2023-08-15,17:30:55.000,227,10974577,14165,0,1692120654,13077.158468069996,90.47762742000486,53534.52168216
2023-08-15,17:30:56.000,227,10974605,13965,0,1692120655,13077.138259139996,90.44943090000015,53534.47277232
2023-08-15,17:30:57.000,227,10974654,13885,0,1692120656,13077.07089604,90.45648002999951,53534.43084960001
2023-08-15,17:30:58.000,227,10974616,14085,0,1692120657,13077.01026925,90.42828351000207,53534.42386248
2023-08-15,17:30:59.000,227,10974589,14245,0,1692120658,13076.956378769995,90.37189046999993,53534.458798080006
2023-08-15,17:31:00.000,227,10974627,13925,0,1692120659,13076.94290614999,90.407136120004,53534.47975944001
2023-08-15,17:31:01.000,227,10974577,14245,0,1692120660,13076.90248828999,90.393037859998,53534.54264352
2023-08-15,17:31:02.000,227,10974578,13965,0,1692120661,13076.82165256999,90.37893959999928,53534.5356564
2023-08-15,17:31:03.000,227,10974595,14085,0,1692120662,13076.65998112999,90.37893959999928,53534.52168216
2023-08-15,17:31:04.000,227,10974588,14005,0,1692120663,13076.612826959994,90.35074308000185,53534.556617760005
2023-08-15,17:31:05.000,227,10974612,14045,0,1692120664,13076.518518619989,90.30844829999842,53534.59155336
2023-08-15,17:31:06.000,227,10974591,13965,0,1692120665,13076.444419209998,90.2943500399997,53534.59854048001
2023-08-15,17:31:07.000,227,10974618,13885,0,1692120666,13076.289484079993,90.32959569000377,53534.51469504
2023-08-15,17:31:08.000,227,10974600,14325,0,1692120667,13076.255802530002,90.25205526000354,53534.61950184001
2023-08-15,17:31:09.000,227,10974614,13925,0,1692120668,13076.215384670002,90.25205526000354,53534.64745032001
2023-08-15,17:31:10.000,227,10974596,13805,0,1692120669,13076.121076329997,90.22385873999883,53534.59854048001
2023-08-15,17:31:11.000,227,10974629,13725,0,1692120670,13076.107603709992,90.18861309000204,53534.626488960006
2023-08-15,17:31:12.000,227,10974606,14245,0,1692120671,13076.033504300001,90.18156396000268,53534.54264352
2023-08-15,17:31:13.000,227,10974591,13885,0,1692120672,13076.006559059992,90.13222004999989,53534.54963064001
2023-08-15,17:31:14.000,227,10974573,13925,0,1692120673,13076.013295370001,90.09697440000309,53534.50072080001
2023-08-15,17:31:15.000,227,10974611,14085,0,1692120674,13076.040240609997,89.99828658000479,53534.556617760005
2023-08-15,17:31:16.000,227,10974596,14245,0,1692120675,13076.013295370001,89.93484441000328,53534.45181096001
2023-08-15,17:31:17.000,227,10974607,14245,0,1692120676,13076.094131090002,89.89254962999985,53534.47277232
2023-08-15,17:31:18.000,227,10974669,14045,0,1692120677,13076.148021569992,89.89254962999985,53534.5356564
2023-08-15,17:31:19.000,227,10974642,13885,0,1692120678,13076.168230499992,89.82910745999834,53534.52168216
2023-08-15,17:31:20.000,227,10974619,14085,0,1692120679,13076.195175740002,89.82205832999898,53534.43084960001
2023-08-15,17:31:21.000,227,10974621,14285,0,1692120680,13076.215384670002,89.75861616000475,53534.437836720004
2023-08-15,17:31:22.000,227,10974647,14165,0,1692120681,13076.188439429992,89.79386181000154,53534.40290112
2023-08-15,17:31:23.000,227,10974612,14045,0,1692120682,13076.249066219993,89.7374687699994,53534.44482384
2023-08-15,17:31:24.000,227,10974557,13965,0,1692120683,13076.356847179988,89.77271442000347,53534.43084960001
2023-08-15,17:31:25.000,227,10974652,13925,0,1692120684,13076.356847179988,89.77271442000347,53534.45181096001
2023-08-15,17:31:26.000,227,10974528,13925,0,1692120685,13076.390528729993,89.77976355000283,53534.41687536
2023-08-15,17:31:27.000,227,10974603,14085,0,1692120686,13076.363583489998,89.82910745999834,53534.34700416
2023-08-15,17:31:28.000,227,10974628,14165,0,1692120687,13076.383792419998,89.8361565899977,53534.31206856001
2023-08-15,17:31:29.000,227,10974585,13925,0,1692120688,13076.430946589993,89.82910745999834,53534.291107200006
2023-08-15,17:31:30.000,227,10974643,14045,0,1692120689,13076.457891829989,89.8361565899977,53534.33302992001
2023-08-15,17:31:31.000,227,10974605,13965,0,1692120690,13076.505045999998,89.82910745999834,53534.36097840001
2023-08-15,17:31:32.000,227,10974585,13965,0,1692120691,13076.484837069998,89.87140224000177,53534.29809432
2023-08-15,17:31:33.000,227,10974604,14245,0,1692120692,13076.518518619989,89.87140224000177,53534.33302992001
2023-08-15,17:31:34.000,227,10974611,14045,0,1692120693,13076.565672789999,89.87845137000113,53534.340017040005
2023-08-15,17:31:35.000,227,10974591,14045,0,1692120694,13076.599354339989,89.87140224000177,53534.38193976001
2023-08-15,17:31:36.000,227,10974635,14005,0,1692120695,13076.552200169994,89.90664788999857,53534.33302992001
2023-08-15,17:31:37.000,227,10974582,14085,0,1692120696,13076.525254929998,89.92074615000456,53534.291107200006
2023-08-15,17:31:38.000,227,10974658,14005,0,1692120697,13076.525254929998,89.96304093000072,53534.270145840004
2023-08-15,17:31:39.000,227,10974618,13965,0,1692120698,13076.565672789999,89.92779528000392,53534.43084960001
2023-08-15,17:31:40.000,227,10974600,14125,0,1692120699,13076.579145409989,89.948942670002,53534.36097840001
2023-08-15,17:31:41.000,227,10974596,13885,0,1692120700,13076.599354339989,89.92779528000392,53534.395914
2023-08-15,17:31:42.000,227,10974582,14165,0,1692120701,13076.565672789999,89.948942670002,53534.35399128
2023-08-15,17:31:43.000,227,10974612,14165,0,1692120702,13076.558936479989,89.89254962999985,53534.40290112
2023-08-15,17:31:44.000,227,10974640,14325,0,1692120703,13076.498309689989,89.92074615000456,53534.24918448
2023-08-15,17:31:45.000,227,10974638,13885,0,1692120704,13076.552200169994,89.88550050000049,53534.35399128
2023-08-15,17:31:46.000,227,10974585,13885,0,1692120705,13076.606090649999,89.86435311000241,53534.37495264
2023-08-15,17:31:47.000,227,10974582,14285,0,1692120706,13076.65998112999,89.8502548500037,53534.34700416
2023-08-15,17:31:48.000,227,10974606,13925,0,1692120707,13076.61956326999,89.8502548500037,53534.29809432
2023-08-15,17:31:49.000,227,10974609,14125,0,1692120708,13076.673453749994,89.76566529000411,53534.28412008001
2023-08-15,17:31:50.000,227,10974597,14205,0,1692120709,13076.754289469995,89.77271442000347,53534.33302992001
2023-08-15,17:31:51.000,227,10974577,14405,0,1692120710,13076.814916259995,89.70927225000196,53534.340017040005
2023-08-15,17:31:52.000,227,10974618,14245,0,1692120711,13076.78123470999,89.74451789999875,53534.31206856001
2023-08-15,17:31:53.000,227,10974608,14005,0,1692120712,13076.78123470999,89.7374687699994,53534.24219736001
2023-08-15,17:31:54.000,227,10974639,14045,0,1692120713,13076.82838888,89.69517399000324,53534.20027464
2023-08-15,17:31:55.000,227,10974617,14245,0,1692120714,13076.90248828999,89.67402659999789,53534.29809432
2023-08-15,17:31:56.000,227,10974592,14045,0,1692120715,13076.915960909995,89.68107573000452,53534.270145840004
2023-08-15,17:31:57.000,227,10974614,14245,0,1692120716,13076.92269721999,89.7022231200026,53534.270145840004
2023-08-15,17:31:58.000,227,10974599,14405,0,1692120717,13076.90248828999,89.75861616000475,53534.24219736001
2023-08-15,17:31:59.000,227,10974584,14085,0,1692120718,13076.956378769995,89.75861616000475,53534.319055680004
2023-08-15,17:32:00.000,227,10974609,14205,0,1692120719,13076.90248828999,89.84320572000433,53534.340017040005
2023-08-15,17:32:01.000,227,10974582,14045,0,1692120720,13076.88227935999,89.84320572000433,53534.34700416
2023-08-15,17:32:02.000,227,10974564,13845,0,1692120721,13076.774498399995,89.88550050000049,53534.27713296
2023-08-15,17:32:03.000,227,10974610,14085,0,1692120722,13076.72060791999,89.95599180000136,53534.3260428
2023-08-15,17:32:04.000,227,10974630,14245,0,1692120723,13076.72734423,89.93484441000328,53534.395914
2023-08-15,17:32:05.000,227,10974620,13925,0,1692120724,13076.68692637,89.97713918999943,53534.37495264
2023-08-15,17:32:06.000,227,10974593,14245,0,1692120725,13076.63977219999,90.03353223000158,53534.270145840004
2023-08-15,17:32:07.000,227,10974626,14285,0,1692120726,13076.592618029994,89.97713918999943,53534.319055680004
2023-08-15,17:32:08.000,227,10974629,13725,0,1692120727,13076.558936479989,90.06172874999902,53534.35399128
2023-08-15,17:32:09.000,227,10974619,13845,0,1692120728,13076.552200169994,90.07582700999774,53534.36796552
2023-08-15,17:32:10.000,227,10974587,13885,0,1692120729,13076.518518619989,90.07582700999774,53534.36097840001
2023-08-15,17:32:11.000,227,10974616,14205,0,1692120730,13076.498309689989,90.02648310000222,53534.319055680004
2023-08-15,17:32:12.000,227,10974587,14005,0,1692120731,13076.518518619989,90.03353223000158,53534.34700416
2023-08-15,17:32:13.000,227,10974608,14045,0,1692120732,13076.525254929998,90.02648310000222,53534.340017040005
2023-08-15,17:32:14.000,227,10974635,14245,0,1692120733,13076.61956326999,89.99123744999815,53534.437836720004
2023-08-15,17:32:15.000,227,10974633,13965,0,1692120734,13076.61956326999,89.96304093000072,53534.38193976001
2023-08-15,17:32:16.000,227,10974599,13965,0,1692120735,13076.70039898999,89.92074615000456,53534.486746560004
2023-08-15,17:32:17.000,227,10974569,14245,0,1692120736,13076.774498399995,89.88550050000049,53534.437836720004
2023-08-15,17:32:18.000,227,10974602,14245,0,1692120737,13076.794707329995,89.86435311000241,53534.458798080006
2023-08-15,17:32:19.000,227,10974645,13885,0,1692120738,13076.875543049995,89.8361565899977,53534.43084960001
2023-08-15,17:32:20.000,227,10974632,14045,0,1692120739,13076.895751979995,89.82205832999898,53534.47277232
2023-08-15,17:32:21.000,227,10974604,14005,0,1692120740,13076.96985139,89.8361565899977,53534.52866928001
2023-08-15,17:32:22.000,227,10974589,13845,0,1692120741,13077.03047818,89.81500919999962,53534.52168216
2023-08-15,17:32:23.000,227,10974659,13925,0,1692120742,13077.057423419996,89.80796007000026,53534.52168216
2023-08-15,17:32:24.000,227,10974645,14165,0,1692120743,13077.03047818,89.82910745999834,53534.56360488
2023-08-15,17:32:25.000,227,10974595,13885,0,1692120744,13077.064159729991,89.80796007000026,53534.58456624
2023-08-15,17:32:26.000,227,10974587,14125,0,1692120745,13077.05068711,89.82910745999834,53534.58456624
2023-08-15,17:32:27.000,227,10974621,14005,0,1692120746,13076.94964246,89.80796007000026,53534.50072080001
2023-08-15,17:32:28.000,227,10974593,13845,0,1692120747,13076.92943353,89.86435311000241,53534.51469504
2023-08-15,17:32:29.000,227,10974598,14165,0,1692120748,13076.96311507999,89.82205832999898,53534.556617760005
2023-08-15,17:32:30.000,227,10974626,13845,0,1692120749,13076.84859781,89.85730398000305,53534.570592
2023-08-15,17:32:31.000,227,10974615,14285,0,1692120750,13076.76776209,89.8502548500037,53534.556617760005
2023-08-15,17:32:32.000,227,10974661,14245,0,1692120751,13076.673453749994,89.87140224000177,53534.54963064001
2023-08-15,17:32:33.000,227,10974609,14125,0,1692120752,13076.599354339989,89.92779528000392,53534.52866928001
2023-08-15,17:32:34.000,227,10974626,14005,0,1692120753,13076.491573379993,89.90664788999857,53534.51469504
2023-08-15,17:32:35.000,227,10974600,14205,0,1692120754,13076.525254929998,89.92074615000456,53534.54264352
2023-08-15,17:32:36.000,227,10974585,13965,0,1692120755,13076.464628139998,89.92779528000392,53534.57757912001
2023-08-15,17:32:37.000,227,10974628,14045,0,1692120756,13076.424210279998,89.88550050000049,53534.52866928001
2023-08-15,17:32:38.000,227,10974609,13965,0,1692120757,13076.370319799993,89.90664788999857,53534.49373368
2023-08-15,17:32:39.000,227,10974634,14285,0,1692120758,13076.356847179988,89.82205832999898,53534.570592
2023-08-15,17:32:40.000,227,10974626,13645,0,1692120759,13076.329901939993,89.77976355000283,53534.47975944001
2023-08-15,17:32:41.000,227,10974610,14045,0,1692120760,13076.329901939993,89.75861616000475,53534.47277232
2023-08-15,17:32:42.000,227,10974600,14165,0,1692120761,13076.255802530002,89.74451789999875,53534.45181096001
2023-08-15,17:32:43.000,227,10974613,14245,0,1692120762,13076.296220390002,89.63173182000173,53534.40988824001
2023-08-15,17:32:44.000,227,10974637,13885,0,1692120763,13076.343374559998,89.61058443000366,53534.45181096001
2023-08-15,17:32:45.000,227,10974621,14125,0,1692120764,13076.390528729993,89.48370009000064,53534.507707920005
2023-08-15,17:32:46.000,227,10974602,14125,0,1692120765,13076.444419209998,89.46960183000192,53534.40988824001
2023-08-15,17:32:47.000,227,10974647,13925,0,1692120766,13076.397265039988,89.40615966000041,53534.43084960001
2023-08-15,17:32:48.000,227,10974617,13925,0,1692120767,13076.444419209998,89.30042271000275,53534.44482384
2023-08-15,17:32:49.000,227,10974638,14045,0,1692120768,13076.491573379993,89.23698054000124,53534.40988824001
2023-08-15,17:32:50.000,227,10974630,14045,0,1692120769,13076.491573379993,89.18058749999909,53534.38193976001
2023-08-15,17:32:51.000,227,10974603,14085,0,1692120770,13076.545463859999,89.08189968000079,53534.42386248
2023-08-15,17:32:52.000,227,10974626,14125,0,1692120771,13076.511782309994,89.06780142000207,53534.319055680004
2023-08-15,17:32:53.000,227,10974626,14045,0,1692120772,13076.599354339989,88.98321186000248,53534.38193976001
2023-08-15,17:32:54.000,227,10974614,14085,0,1692120773,13076.646508509999,88.92681882000034,53534.40988824001
2023-08-15,17:32:55.000,227,10974628,14245,0,1692120774,13076.693662679994,88.8986223000029,53534.42386248
2023-08-15,17:32:56.000,227,10974629,14085,0,1692120775,13076.63977219999,88.88452404000418,53534.37495264
2023-08-15,17:32:57.000,227,10974621,14525,0,1692120776,13076.626299579999,88.86337664999883,53534.33302992001
2023-08-15,17:32:58.000,227,10974648,13805,0,1692120777,13076.552200169994,88.88452404000418,53534.37495264
2023-08-15,17:32:59.000,227,10974613,14245,0,1692120778,13076.585881719999,88.90567143000226,53534.37495264
2023-08-15,17:33:00.000,227,10974576,13925,0,1692120779,13076.538727549989,88.91272056000162,53534.43084960001
2023-08-15,17:33:01.000,227,10974567,14205,0,1692120780,13076.525254929998,88.90567143000226,53534.41687536
2023-08-15,17:33:02.000,227,10974641,14325,0,1692120781,13076.464628139998,88.94796620999841,53534.437836720004
2023-08-15,17:33:03.000,227,10974651,13925,0,1692120782,13076.390528729993,88.99026099000184,53534.395914
2023-08-15,17:33:04.000,227,10974683,14005,0,1692120783,13076.329901939993,88.98321186000248,53534.395914
2023-08-15,17:33:05.000,227,10974589,13885,0,1692120784,13076.242329909997,89.01845750999928,53534.437836720004
2023-08-15,17:33:06.000,227,10974626,14405,0,1692120785,13076.168230499992,89.06780142000207,53534.36796552
2023-08-15,17:33:07.000,227,10974617,14085,0,1692120786,13076.080658469997,89.08189968000079,53534.340017040005
2023-08-15,17:33:08.000,227,10974637,13965,0,1692120787,13076.033504300001,89.08189968000079,53534.35399128
2023-08-15,17:33:09.000,227,10974579,13925,0,1692120788,13075.993086440001,89.05370316000335,53534.388926880005
2023-08-15,17:33:10.000,227,10974577,13845,0,1692120789,13075.939195959996,89.06075229000271,53534.34700416
2023-08-15,17:33:11.000,227,10974570,14045,0,1692120790,13075.885305479991,89.05370316000335,53534.388926880005
2023-08-15,17:33:12.000,227,10974653,14245,0,1692120791,13075.77078821,89.02550663999864,53534.34700416
2023-08-15,17:33:13.000,227,10974583,13805,0,1692120792,13075.79099714,88.98321186000248,53534.29809432
2023-08-15,17:33:14.000,227,10974640,14205,0,1692120793,13075.696688799995,88.9620644700044,53534.270145840004
2023-08-15,17:33:15.000,227,10974609,14245,0,1692120794,13075.72363403999,88.90567143000226,53534.24918448
2023-08-15,17:33:16.000,227,10974633,14005,0,1692120795,13075.757315589995,88.83518013000139,53534.33302992001
2023-08-15,17:33:17.000,227,10974596,14005,0,1692120796,13075.76405189999,88.73649231000309,53534.270145840004
2023-08-15,17:33:18.000,227,10974629,14205,0,1692120797,13075.78426082999,88.69419752999966,53534.21424888001
2023-08-15,17:33:19.000,227,10974635,13965,0,1692120798,13075.858360239996,88.56026406000456,53534.221236000005
2023-08-15,17:33:20.000,227,10974635,13885,0,1692120799,13075.885305479991,88.49682189000305,53534.270145840004
2023-08-15,17:33:21.000,227,10974658,13885,0,1692120800,13075.939195959996,88.4051832000041,53534.1863004
2023-08-15,17:33:22.000,227,10974562,14125,0,1692120801,13075.939195959996,88.30649537999852,53534.10944208
2023-08-15,17:33:23.000,227,10974581,14125,0,1692120802,13076.033504300001,88.20780756000022,53534.06053224
2023-08-15,17:33:24.000,227,10974630,13885,0,1692120803,13076.114340020002,88.17256191000342,53534.221236000005
2023-08-15,17:33:25.000,227,10974638,13885,0,1692120804,13076.201912049997,88.10207061000256,53534.221236000005
2023-08-15,17:33:26.000,227,10974608,13805,0,1692120805,13076.222120979997,88.08092322000448,53534.11642920001
2023-08-15,17:33:27.000,227,10974649,13765,0,1692120806,13076.262538839997,88.07387408999784,53534.14437768001
2023-08-15,17:33:28.000,227,10974612,13965,0,1692120807,13076.296220390002,88.07387408999784,53534.16533904001
2023-08-15,17:33:29.000,227,10974574,14005,0,1692120808,13076.309693009993,88.10911974000192,53534.1863004
2023-08-15,17:33:30.000,227,10974619,14165,0,1692120809,13076.309693009993,88.13026713,53534.13040344
2023-08-15,17:33:31.000,227,10974614,14245,0,1692120810,13076.309693009993,88.13026713,53534.09546784001
2023-08-15,17:33:32.000,227,10974601,14005,0,1692120811,13076.302956699998,88.16551278000406,53534.08848072
2023-08-15,17:33:33.000,227,10974602,14285,0,1692120812,13076.269275149993,88.1937093000015,53534.06053224
2023-08-15,17:33:34.000,227,10974604,14245,0,1692120813,13076.262538839997,88.22190581999894,53534.1863004
2023-08-15,17:33:35.000,227,10974637,14045,0,1692120814,13076.262538839997,88.28534799000045,53534.20726176
2023-08-15,17:33:36.000,227,10974619,13965,0,1692120815,13076.188439429992,88.2923971199998,53534.151364800004
2023-08-15,17:33:37.000,227,10974639,14165,0,1692120816,13076.114340020002,88.34879016000195,53534.123416320006
2023-08-15,17:33:38.000,227,10974608,13965,0,1692120817,13076.053713230001,88.39108493999811,53534.10944208
2023-08-15,17:33:39.000,227,10974588,13925,0,1692120818,13076.073922160002,88.41223233000346,53534.10944208
2023-08-15,17:33:40.000,227,10974594,14325,0,1692120819,13076.053713230001,88.39813407000474,53534.151364800004
2023-08-15,17:33:41.000,227,10974586,14245,0,1692120820,13076.073922160002,88.4404288500009,53534.14437768001
2023-08-15,17:33:42.000,227,10974624,14005,0,1692120821,13076.060449539997,88.4051832000041,53534.13739056
2023-08-15,17:33:43.000,227,10974680,14125,0,1692120822,13076.020031679996,88.37698667999939,53534.06053224
2023-08-15,17:33:44.000,227,10974575,14245,0,1692120823,13076.046976919992,88.39108493999811,53534.11642920001
2023-08-15,17:33:45.000,227,10974604,14085,0,1692120824,13076.026767989992,88.32059364000452,53534.123416320006
2023-08-15,17:33:46.000,227,10974640,13725,0,1692120825,13076.060449539997,88.30649537999852,53534.07450648001
2023-08-15,17:33:47.000,227,10974615,14165,0,1692120826,13075.999822749996,88.25010234000365,53534.02559664001
2023-08-15,17:33:48.000,227,10974615,13885,0,1692120827,13076.026767989992,88.20780756000022,53534.03258376
2023-08-15,17:33:49.000,227,10974596,14085,0,1692120828,13076.053713230001,88.20780756000022,53533.99066104
2023-08-15,17:33:50.000,227,10974596,13565,0,1692120829,13076.134548950002,88.17961104000278,53534.07450648001
2023-08-15,17:33:51.000,227,10974625,14325,0,1692120830,13076.141285259997,88.13026713,53534.053545120005
2023-08-15,17:33:52.000,227,10974689,14085,0,1692120831,13076.168230499992,88.13026713,53534.053545120005
2023-08-15,17:33:53.000,227,10974627,13965,0,1692120832,13076.154757880002,88.13731625999935,53534.02559664001
2023-08-15,17:33:54.000,227,10974576,14005,0,1692120833,13076.201912049997,88.15141451999807,53533.99764816001
2023-08-15,17:33:55.000,227,10974610,14045,0,1692120834,13076.235593600002,88.14436538999871,53534.02559664001
2023-08-15,17:33:56.000,227,10974629,13965,0,1692120835,13076.249066219993,88.15141451999807,53534.06053224
2023-08-15,17:33:57.000,227,10974624,13845,0,1692120836,13076.262538839997,88.18666017000214,53534.10944208
2023-08-15,17:33:58.000,227,10974631,14245,0,1692120837,13076.201912049997,88.20075843000086,53534.08848072
2023-08-15,17:33:59.000,227,10974609,14045,0,1692120838,13076.242329909997,88.23600407999766,53534.09546784001
2023-08-15,17:34:00.000,227,10974620,13885,0,1692120839,13076.195175740002,88.23600407999766,53534.11642920001
2023-08-15,17:34:01.000,227,10974590,14005,0,1692120840,13076.228857289992,88.27829886000109,53534.09546784001
2023-08-15,17:34:02.000,227,10974634,14045,0,1692120841,13076.121076329997,88.36993755000003,53534.0116224
2023-08-15,17:34:03.000,227,10974617,13885,0,1692120842,13076.134548950002,88.39813407000474,53534.01860952
2023-08-15,17:34:04.000,227,10974627,13805,0,1692120843,13076.188439429992,88.36288842000067,53534.03957088
2023-08-15,17:34:05.000,227,10974649,14245,0,1692120844,13076.174966810002,88.38403580999875,53534.11642920001
2023-08-15,17:34:06.000,227,10974669,14125,0,1692120845,13076.141285259997,88.43337972000154,53534.151364800004
2023-08-15,17:34:07.000,227,10974596,14285,0,1692120846,13076.046976919992,88.38403580999875,53534.03957088
2023-08-15,17:34:08.000,227,10974640,14165,0,1692120847,13076.026767989992,88.4051832000041,53534.06751936
2023-08-15,17:34:09.000,227,10974605,14085,0,1692120848,13075.952668580001,88.3417410300026,53534.01860952
2023-08-15,17:34:10.000,227,10974607,14245,0,1692120849,13075.918987029996,88.29944624999916,53534.03957088
2023-08-15,17:34:11.000,227,10974627,14245,0,1692120850,13075.925723339991,88.28534799000045,53533.96271256
2023-08-15,17:34:12.000,227,10974602,14005,0,1692120851,13075.85162393,88.2289549499983,53533.92777696001
2023-08-15,17:34:13.000,227,10974564,14245,0,1692120852,13075.81120607,88.17961104000278,53533.97668680001
2023-08-15,17:34:14.000,227,10974591,14165,0,1692120853,13075.817942379996,88.10207061000256,53534.04655800001
2023-08-15,17:34:15.000,227,10974639,14125,0,1692120854,13075.75057928,88.03157931000169,53534.02559664001
2023-08-15,17:34:16.000,227,10974628,14165,0,1692120855,13075.636062009995,87.9822353999989,53534.0116224
2023-08-15,17:34:17.000,227,10974622,14245,0,1692120856,13075.56869891,87.9469897500021,53533.955725440006
2023-08-15,17:34:18.000,227,10974635,13885,0,1692120857,13075.595644149995,87.89059670999995,53533.99066104
2023-08-15,17:34:19.000,227,10974614,14005,0,1692120858,13075.52154473999,87.89059670999995,53533.91380272
2023-08-15,17:34:20.000,227,10974654,14005,0,1692120859,13075.54175366999,87.86944932000188,53533.97668680001
2023-08-15,17:34:21.000,227,10974639,14005,0,1692120860,13075.56196259999,87.8342036699978,53533.983673920004
2023-08-15,17:34:22.000,227,10974627,14205,0,1692120861,13075.555226289995,87.79895802000101,53533.96271256
2023-08-15,17:34:23.000,227,10974654,13845,0,1692120862,13075.46765426,87.85535106000316,53533.90681560001
2023-08-15,17:34:24.000,227,10974653,14045,0,1692120863,13075.535017359995,87.8483019300038,53533.90681560001
2023-08-15,17:34:25.000,227,10974587,14245,0,1692120864,13075.48112687999,87.87649845000124,53533.885854240005
2023-08-15,17:34:26.000,227,10974625,14245,0,1692120865,13075.48786319,87.85535106000316,53533.87188
2023-08-15,17:34:27.000,227,10974604,14245,0,1692120866,13075.474390569994,87.8835475800006,53533.92777696001
2023-08-15,17:34:28.000,227,10974606,14005,0,1692120867,13075.514808429994,87.89764583999931,53533.84393152
2023-08-15,17:34:29.000,227,10974651,14125,0,1692120868,13075.50133580999,87.92584236000403,53533.86489288
2023-08-15,17:34:30.000,227,10974583,14325,0,1692120869,13075.50807212,87.96108801000082,53533.934764080004
2023-08-15,17:34:31.000,227,10974616,14605,0,1692120870,13075.50807212,87.96813714000018,53533.87886712001
2023-08-15,17:34:32.000,227,10974629,14365,0,1692120871,13075.42050008999,87.9963336600049,53533.82297016
2023-08-15,17:34:33.000,227,10974617,14085,0,1692120872,13075.319455439989,88.00338279000425,53533.78104744001
2023-08-15,17:34:34.000,227,10974652,14245,0,1692120873,13075.245356029998,88.06682495999848,53533.78104744001
2023-08-15,17:34:35.000,227,10974621,14085,0,1692120874,13075.184729239998,88.10911974000192,53533.87886712001
2023-08-15,17:34:36.000,227,10974632,13845,0,1692120875,13075.151047689993,88.12321800000063,53533.885854240005
2023-08-15,17:34:37.000,227,10974667,13925,0,1692120876,13075.043266729997,88.15141451999807,53533.89284136
2023-08-15,17:34:38.000,227,10974609,13925,0,1692120877,13075.002848869997,88.14436538999871,53533.80899592001
2023-08-15,17:34:39.000,227,10974555,13645,0,1692120878,13074.915276840002,88.17256191000342,53533.87886712001
2023-08-15,17:34:40.000,227,10974613,13925,0,1692120879,13074.827704809992,88.1937093000015,53533.84393152
2023-08-15,17:34:41.000,227,10974588,14205,0,1692120880,13074.794023260001,88.13731625999935,53533.79502168
2023-08-15,17:34:42.000,227,10974598,14125,0,1692120881,13074.63235182,88.20075843000086,53533.697202
2023-08-15,17:34:43.000,227,10974631,14045,0,1692120882,13074.645824439991,88.1937093000015,53533.85790576001
2023-08-15,17:34:44.000,227,10974672,14005,0,1692120883,13074.645824439991,88.24305321000429,53533.86489288
2023-08-15,17:34:45.000,227,10974623,14045,0,1692120884,13074.645824439991,88.23600407999766,53533.85790576001
2023-08-15,17:34:46.000,227,10974602,14245,0,1692120885,13074.61214289,88.23600407999766,53533.934764080004
2023-08-15,17:34:47.000,227,10974618,14205,0,1692120886,13074.5515161,88.25715147000301,53533.84393152
2023-08-15,17:34:48.000,227,10974601,14045,0,1692120887,13074.54477978999,88.25715147000301,53533.885854240005
2023-08-15,17:34:49.000,227,10974622,14325,0,1692120888,13074.52457085999,88.28534799000045,53533.885854240005
2023-08-15,17:34:50.000,227,10974617,14045,0,1692120889,13074.52457085999,88.32764277000388,53533.836944400005
2023-08-15,17:34:51.000,227,10974619,14045,0,1692120890,13074.52457085999,88.3417410300026,53533.79502168
2023-08-15,17:34:52.000,227,10974600,13965,0,1692120891,13074.42352620999,88.38403580999875,53533.732137599996
2023-08-15,17:34:53.000,227,10974627,13765,0,1692120892,13074.47068038,88.4051832000041,53533.82995728001
2023-08-15,17:34:54.000,227,10974617,14165,0,1692120893,13074.45047145,88.43337972000154,53533.85091864
2023-08-15,17:34:55.000,227,10974613,14045,0,1692120894,13074.396580969995,88.46157623999898,53533.89284136
2023-08-15,17:34:56.000,227,10974664,14005,0,1692120895,13074.376372039995,88.46862536999834,53533.836944400005
2023-08-15,17:34:57.000,227,10974606,14085,0,1692120896,13074.335954179995,88.52501841000048,53533.77406032
2023-08-15,17:34:58.000,227,10974599,14045,0,1692120897,13074.315745249995,88.52501841000048,53533.767073200004
2023-08-15,17:34:59.000,227,10974600,14005,0,1692120898,13074.28880001,88.5391166699992,53533.85091864
2023-08-15,17:35:00.000,227,10974601,14125,0,1692120899,13074.28880001,88.54616579999856,53533.81598304
2023-08-15,17:35:01.000,227,10974640,13925,0,1692120900,13074.28880001,88.52501841000048,53533.85091864
2023-08-15,17:35:02.000,227,10974595,14045,0,1692120901,13074.20122797999,88.52501841000048,53533.85790576001
2023-08-15,17:35:03.000,227,10974584,13885,0,1692120902,13074.113655949994,88.58846058000199,53533.76008608001
2023-08-15,17:35:04.000,227,10974636,13885,0,1692120903,13074.106919639999,88.63075535999815,53533.767073200004
2023-08-15,17:35:05.000,227,10974652,13965,0,1692120904,13074.026083919998,88.60255884000071,53533.80899592001
2023-08-15,17:35:06.000,227,10974577,13885,0,1692120905,13073.918302960003,88.64485362000414,53533.75309896
2023-08-15,17:35:07.000,227,10974620,14085,0,1692120906,13073.817258310002,88.60255884000071,53533.72515048
2023-08-15,17:35:08.000,227,10974594,13925,0,1692120907,13073.803785689997,88.6871484000003,53533.732137599996
2023-08-15,17:35:09.000,227,10974627,14125,0,1692120908,13073.783576759997,88.68009927000094,53533.78104744001
2023-08-15,17:35:10.000,227,10974607,14085,0,1692120909,13073.770104139992,88.70829578999837,53533.836944400005
2023-08-15,17:35:11.000,227,10974644,13845,0,1692120910,13073.716213660002,88.72239405000437,53533.8020088
2023-08-15,17:35:12.000,227,10974619,13885,0,1692120911,13073.669059489992,88.72239405000437,53533.732137599996
2023-08-15,17:35:13.000,227,10974585,13805,0,1692120912,13073.615169010001,88.72944318000373,53533.697202
2023-08-15,17:35:14.000,227,10974620,14045,0,1692120913,13073.621905319997,88.72239405000437,53533.64130504001
2023-08-15,17:35:15.000,227,10974608,13965,0,1692120914,13073.648850559992,88.70124665999901,53533.66226640001
2023-08-15,17:35:16.000,227,10974593,14405,0,1692120915,13073.689268419992,88.69419752999966,53533.72515048
2023-08-15,17:35:17.000,227,10974603,13885,0,1692120916,13073.675795800002,88.72239405000437,53533.68322776
2023-08-15,17:35:18.000,227,10974581,13565,0,1692120917,13073.709477349992,88.69419752999966,53533.68322776
2023-08-15,17:35:19.000,227,10974596,14165,0,1692120918,13073.722949969997,88.69419752999966,53533.697202
2023-08-15,17:35:20.000,227,10974628,14085,0,1692120919,13073.702741039997,88.67305014000158,53533.63431792
2023-08-15,17:35:21.000,227,10974656,13925,0,1692120920,13073.669059489992,88.69419752999966,53533.67624064
2023-08-15,17:35:22.000,227,10974627,14085,0,1692120921,13073.574751150001,88.69419752999966,53533.564446719996
2023-08-15,17:35:23.000,227,10974620,13925,0,1692120922,13073.493915430001,88.74354144000245,53533.599382320004
2023-08-15,17:35:24.000,227,10974641,14085,0,1692120923,13073.460233879996,88.72944318000373,53533.60636944
2023-08-15,17:35:25.000,227,10974658,14245,0,1692120924,13073.30529874999,88.7505905700018,53533.60636944
2023-08-15,17:35:26.000,227,10974619,13845,0,1692120925,13073.197517789995,88.77173795999988,53533.6273308
2023-08-15,17:35:27.000,227,10974645,13965,0,1692120926,13073.177308859995,88.7858362199986,53533.68322776
2023-08-15,17:35:28.000,227,10974629,13725,0,1692120927,13073.029110039999,88.84927839000011,53533.61335656001
2023-08-15,17:35:29.000,227,10974626,13925,0,1692120928,13072.907856459999,88.90567143000226,53533.6273308
2023-08-15,17:35:30.000,227,10974631,14125,0,1692120929,13072.739448709988,88.94091707999905,53533.52951112
2023-08-15,17:35:31.000,227,10974641,14005,0,1692120930,13072.739448709988,88.92681882000034,53533.54348536001
2023-08-15,17:35:32.000,227,10974636,14045,0,1692120931,13072.604722509997,88.98321186000248,53533.47361416001
2023-08-15,17:35:33.000,227,10974619,13965,0,1692120932,13072.550832029992,88.98321186000248,53533.50854976
2023-08-15,17:35:34.000,227,10974608,14285,0,1692120933,13072.550832029992,88.95501533999777,53533.57143384001
2023-08-15,17:35:35.000,227,10974627,14085,0,1692120934,13072.523886789997,88.9973101200012,53533.57143384001
2023-08-15,17:35:36.000,227,10974622,14325,0,1692120935,13072.530623099992,89.01140837999992,53533.46662704
2023-08-15,17:35:37.000,227,10974664,13925,0,1692120936,13072.456523690002,89.04665403000399,53533.38976872
2023-08-15,17:35:38.000,227,10974612,14245,0,1692120937,13072.422842139997,89.06780142000207,53533.42470432001
2023-08-15,17:35:39.000,227,10974600,14005,0,1692120938,13072.456523690002,89.06075229000271,53533.41073008
2023-08-15,17:35:40.000,227,10974643,14205,0,1692120939,13072.496941550002,89.08894881000015,53533.43867856
2023-08-15,17:35:41.000,227,10974627,13965,0,1692120940,13072.490205239992,89.08189968000079,53533.431691440004
2023-08-15,17:35:42.000,227,10974639,14085,0,1692120941,13072.476732620002,89.08894881000015,53533.4177172
2023-08-15,17:35:43.000,227,10974667,14085,0,1692120942,13072.456523690002,89.11714533000486,53533.347846
2023-08-15,17:35:44.000,227,10974664,13885,0,1692120943,13072.456523690002,89.11009619999822,53533.42470432001
2023-08-15,17:35:45.000,227,10974614,13965,0,1692120944,13072.429578449992,89.12419446000422,53533.36182024
2023-08-15,17:35:46.000,227,10974653,14245,0,1692120945,13072.348742729991,89.17353836999973,53533.32688464001
2023-08-15,17:35:47.000,227,10974602,13885,0,1692120946,13072.227489149991,89.20173489000445,53533.27098768
2023-08-15,17:35:48.000,227,10974637,14205,0,1692120947,13072.17359867,89.22993141000188,53533.264000560004
2023-08-15,17:35:49.000,227,10974603,14085,0,1692120948,13072.16686235999,89.25812792999932,53533.30592328001
2023-08-15,17:35:50.000,227,10974614,14005,0,1692120949,13072.119708189995,89.31452097000147,53533.284961920006
2023-08-15,17:35:51.000,227,10974628,13965,0,1692120950,13071.98498198999,89.32861923000019,53533.27098768
2023-08-15,17:35:52.000,227,10974650,14045,0,1692120951,13071.91088258,89.3920614000017,53533.2430392
2023-08-15,17:35:53.000,227,10974615,14085,0,1692120952,13071.80310161999,89.3920614000017,53533.117271040006
2023-08-15,17:35:54.000,227,10974643,13965,0,1692120953,13071.85025579,89.41320878999977,53533.11028392001
2023-08-15,17:35:55.000,227,10974645,14045,0,1692120954,13071.82331054999,89.41320878999977,53533.11028392001
2023-08-15,17:35:56.000,227,10974590,13925,0,1692120955,13071.735738519994,89.37796314000298,53533.08932256001
2023-08-15,17:35:57.000,227,10974606,14045,0,1692120956,13071.78289268999,89.37091401000362,53533.061374079996
2023-08-15,17:35:58.000,227,10974641,13925,0,1692120957,13071.82331054999,89.36386488000426,53533.1032968
2023-08-15,17:35:59.000,227,10974606,14405,0,1692120958,13071.83004686,89.3568157500049,53533.07534832
2023-08-15,17:36:00.000,227,10974640,13765,0,1692120959,13071.83004686,89.3920614000017,53532.97752864
2023-08-15,17:36:01.000,227,10974628,13885,0,1692120960,13071.816574239994,89.3920614000017,53532.91464456
2023-08-15,17:36:02.000,227,10974640,13885,0,1692120961,13071.836783169994,89.37091401000362,53532.79586352
2023-08-15,17:36:03.000,227,10974616,13885,0,1692120962,13071.88393733999,89.30747184000211,53532.77490216001
2023-08-15,17:36:04.000,227,10974641,14085,0,1692120963,13071.917618889995,89.27927532000467,53532.830799120005
2023-08-15,17:36:05.000,227,10974595,14125,0,1692120964,13071.978245679995,89.28632445000403,53532.830799120005
2023-08-15,17:36:06.000,227,10974587,14165,0,1692120965,13071.97150937,89.27222618999804,53532.80983776
2023-08-15,17:36:07.000,227,10974656,14245,0,1692120966,13071.92435519999,89.25107879999996,53532.725992319996
2023-08-15,17:36:08.000,227,10974620,14405,0,1692120967,13071.917618889995,89.26517705999868,53532.781889280006
2023-08-15,17:36:09.000,227,10974593,13805,0,1692120968,13071.877201029994,89.27222618999804,53532.7888764
2023-08-15,17:36:10.000,227,10974611,13725,0,1692120969,13071.82331054999,89.3568157500049,53532.781889280006
2023-08-15,17:36:11.000,227,10974640,14005,0,1692120970,13071.796365309994,89.37091401000362,53532.76791504
2023-08-15,17:36:12.000,227,10974574,14245,0,1692120971,13071.769420069999,89.44140531000448,53532.73297944001
2023-08-15,17:36:13.000,227,10974670,14125,0,1692120972,13071.688584349999,89.50484747999872,53532.69804384
2023-08-15,17:36:14.000,227,10974628,14045,0,1692120973,13071.668375419998,89.58238790999894,53532.725992319996
2023-08-15,17:36:15.000,227,10974620,14005,0,1692120974,13071.594276009993,89.6035353000043,53532.68406960001
2023-08-15,17:36:16.000,227,10974629,14125,0,1692120975,13071.493231359993,89.68107573000452,53532.70503096001
2023-08-15,17:36:17.000,227,10974573,13925,0,1692120976,13071.405659329997,89.75156702999811,53532.69804384
2023-08-15,17:36:18.000,227,10974595,13925,0,1692120977,13071.324823609997,89.8009109400009,53532.60721128001
2023-08-15,17:36:19.000,227,10974654,13965,0,1692120978,13071.311350989992,89.8361565899977,53532.69804384
2023-08-15,17:36:20.000,227,10974602,14045,0,1692120979,13071.243987889997,89.97009006000008,53532.663108240005
2023-08-15,17:36:21.000,227,10974602,14045,0,1692120980,13071.136206930001,90.30844829999842,53532.86573472
2023-08-15,17:36:22.000,227,10974586,14005,0,1692120981,13071.05537121,90.48467655000422,53533.06836120001
2023-08-15,17:36:23.000,227,10974634,14085,0,1692120982,13071.05537121,90.51287307000166,53533.07534832
2023-08-15,17:36:24.000,227,10974580,14085,0,1692120983,13071.068843829991,90.54811871999846,53533.11028392001
2023-08-15,17:36:25.000,227,10974648,14045,0,1692120984,13071.109261689991,90.5058239400023,53533.08233544
2023-08-15,17:36:26.000,227,10974629,13645,0,1692120985,13071.082316449996,90.57631524000317,53533.04041272001
2023-08-15,17:36:27.000,227,10974591,14125,0,1692120986,13071.109261689991,90.51992220000102,53533.096309680004
2023-08-15,17:36:28.000,227,10974605,14245,0,1692120987,13071.136206930001,90.51287307000166,53533.1032968
2023-08-15,17:36:29.000,227,10974596,14205,0,1692120988,13071.048634899991,90.48467655000422,53533.08932256001
2023-08-15,17:36:30.000,227,10974585,14245,0,1692120989,13071.03516228,90.51287307000166,53533.1032968
2023-08-15,17:36:31.000,227,10974609,13885,0,1692120990,13071.028425969991,90.56926611000381,53533.14521952
2023-08-15,17:36:32.000,227,10974631,14165,0,1692120991,13070.981271799996,90.61156088999996,53533.08932256001
2023-08-15,17:36:33.000,227,10974634,13725,0,1692120992,13070.880227149995,90.64680654000404,53533.01246424
2023-08-15,17:36:34.000,227,10974621,14325,0,1692120993,13070.87349084,90.75959262000106,53533.04041272001
2023-08-15,17:36:35.000,227,10974613,13845,0,1692120994,13070.76570987999,90.78074000999914,53532.9635544
2023-08-15,17:36:36.000,227,10974619,14165,0,1692120995,13070.81286405,90.84418218000064,53533.04041272001
2023-08-15,17:36:37.000,227,10974590,14205,0,1692120996,13070.738764639995,90.91467348000151,53533.04041272001
2023-08-15,17:36:38.000,227,10974607,14045,0,1692120997,13070.617511059994,91.02041042999917,53532.998490000005
2023-08-15,17:36:39.000,227,10974622,14045,0,1692120998,13070.570356889999,91.04155782000453,53533.00547712
2023-08-15,17:36:40.000,227,10974614,14165,0,1692120999,13070.496257479994,91.10499998999876,53533.01945136001
2023-08-15,17:36:41.000,227,10974662,14165,0,1692121000,13070.482784859989,91.14024564000283,53532.99150288001
2023-08-15,17:36:42.000,227,10974612,14285,0,1692121001,13070.482784859989,91.18254041999899,53532.9635544
2023-08-15,17:36:43.000,227,10974581,14045,0,1692121002,13070.550147959999,91.23188433000178,53532.99150288001
2023-08-15,17:36:44.000,227,10974663,13885,0,1692121003,13070.523202719989,91.23188433000178,53532.92163168001
2023-08-15,17:36:45.000,227,10974632,14045,0,1692121004,13070.62424736999,91.18958954999835,53533.00547712
2023-08-15,17:36:46.000,227,10974601,13885,0,1692121005,13070.637719989994,91.13319651000347,53532.9635544
2023-08-15,17:36:47.000,227,10974617,13805,0,1692121006,13070.70508308999,91.18958954999835,53532.95656728
2023-08-15,17:36:48.000,227,10974616,13885,0,1692121007,13070.698346779995,91.20368781000434,53532.88669608
2023-08-15,17:36:49.000,227,10974651,14245,0,1692121008,13070.66466522999,91.14729477000219,53532.82381200001
2023-08-15,17:36:50.000,227,10974609,14285,0,1692121009,13070.698346779995,91.18254041999899,53532.80285064001
2023-08-15,17:36:51.000,227,10974565,13885,0,1692121010,13070.738764639995,91.1966386799977,53532.76791504
2023-08-15,17:36:52.000,227,10974595,14085,0,1692121011,13070.73202833,91.1966386799977,53532.75394080001
2023-08-15,17:36:53.000,227,10974624,14085,0,1692121012,13070.779182499995,91.18254041999899,53532.80285064001
2023-08-15,17:36:54.000,227,10974596,14005,0,1692121013,13070.819600359995,91.20368781000434,53532.81682488
2023-08-15,17:36:55.000,227,10974643,14085,0,1692121014,13070.799391429995,91.23893346000114,53532.85176048001
2023-08-15,17:36:56.000,227,10974620,14125,0,1692121015,13070.7118194,91.28122824000457,53532.781889280006
2023-08-15,17:36:57.000,227,10974624,14325,0,1692121016,13070.678137849995,91.29532650000328,53532.80983776
2023-08-15,17:36:58.000,227,10974657,14045,0,1692121017,13070.570356889999,91.37991606000287,53532.712018080005
2023-08-15,17:36:59.000,227,10974589,13885,0,1692121018,13070.597302129994,91.35876867000479,53532.75394080001
2023-08-15,17:37:00.000,227,10974624,14085,0,1692121019,13070.550147959999,91.44335823000438,53532.83778624
2023-08-15,17:37:01.000,227,10974637,13885,0,1692121020,13070.550147959999,91.46450562000246,53532.82381200001
2023-08-15,17:37:02.000,227,10974571,14165,0,1692121021,13070.435630689994,91.47860388000117,53532.80285064001
2023-08-15,17:37:03.000,227,10974608,14085,0,1692121022,13070.476048549994,91.49270213999989,53532.79586352
2023-08-15,17:37:04.000,227,10974654,13885,0,1692121023,13070.435630689994,91.51384952999797,53532.73297944001
2023-08-15,17:37:05.000,227,10974655,14085,0,1692121024,13070.442366999989,91.53499692000332,53532.74695368
2023-08-15,17:37:06.000,227,10974666,13805,0,1692121025,13070.388476519998,91.53499692000332,53532.65612112001
2023-08-15,17:37:07.000,227,10974580,14005,0,1692121026,13070.449103309998,91.53499692000332,53532.69804384
2023-08-15,17:37:08.000,227,10974576,13925,0,1692121027,13070.375003899993,91.57729169999948,53532.663108240005
2023-08-15,17:37:09.000,227,10974590,14005,0,1692121028,13070.469312239999,91.49975126999925,53532.67708248
2023-08-15,17:37:10.000,227,10974600,13805,0,1692121029,13070.422158069989,91.51384952999797,53532.74695368
2023-08-15,17:37:11.000,227,10974550,13965,0,1692121030,13070.401949139989,91.49270213999989,53532.7190052
2023-08-15,17:37:12.000,227,10974594,13885,0,1692121031,13070.334586039993,91.49975126999925,53532.67009536
2023-08-15,17:37:13.000,227,10974610,13725,0,1692121032,13070.361531279988,91.49270213999989,53532.649134
2023-08-15,17:37:14.000,227,10974564,14125,0,1692121033,13070.280695560003,91.49270213999989,53532.60721128001
2023-08-15,17:37:15.000,227,10974607,13925,0,1692121034,13070.334586039993,91.43630909999774,53532.60721128001
2023-08-15,17:37:16.000,227,10974612,14045,0,1692121035,13070.354794969993,91.38696519000223,53532.614198400006
2023-08-15,17:37:17.000,227,10974570,14205,0,1692121036,13070.368267589998,91.35171953999816,53532.649134
2023-08-15,17:37:18.000,227,10974638,14085,0,1692121037,13070.361531279988,91.35171953999816,53532.63515976001
2023-08-15,17:37:19.000,227,10974594,14125,0,1692121038,13070.348058659998,91.37286693000351,53532.56528856001
2023-08-15,17:37:20.000,227,10974611,14245,0,1692121039,13070.334586039993,91.32352302000072,53532.60721128001
2023-08-15,17:37:21.000,227,10974622,13925,0,1692121040,13070.314377109993,91.33057215000008,53532.60022416
2023-08-15,17:37:22.000,227,10974597,14165,0,1692121041,13070.287431869998,91.33057215000008,53532.50240448
2023-08-15,17:37:23.000,227,10974577,13885,0,1692121042,13070.287431869998,91.33762127999944,53532.593237040004
2023-08-15,17:37:24.000,227,10974560,14245,0,1692121043,13070.294168179993,91.33762127999944,53532.63515976001
2023-08-15,17:37:25.000,227,10974599,14045,0,1692121044,13070.287431869998,91.3446704099988,53532.51637872001
2023-08-15,17:37:26.000,227,10974601,14045,0,1692121045,13070.327849729998,91.33057215000008,53532.60022416
2023-08-15,17:37:27.000,227,10974625,13925,0,1692121046,13070.327849729998,91.32352302000072,53532.5792628
2023-08-15,17:37:28.000,227,10974690,13885,0,1692121047,13070.287431869998,91.3446704099988,53532.52336584
2023-08-15,17:37:29.000,227,10974598,14045,0,1692121048,13070.273959249993,91.33762127999944,53532.48843024001
2023-08-15,17:37:30.000,227,10974651,14165,0,1692121049,13070.260486630003,91.309424760002,53532.5093916
2023-08-15,17:37:31.000,227,10974642,14125,0,1692121050,13070.206596149997,91.35876867000479,53532.57227568
2023-08-15,17:37:32.000,227,10974647,14045,0,1692121051,13070.294168179993,91.309424760002,53532.60721128001
2023-08-15,17:37:33.000,227,10974594,14165,0,1692121052,13070.294168179993,91.30237563000264,53532.53734008001
2023-08-15,17:37:34.000,227,10974604,14125,0,1692121053,13070.361531279988,91.29532650000328,53532.558301439996
2023-08-15,17:37:35.000,227,10974631,13845,0,1692121054,13070.395212829993,91.28827737000393,53532.5792628
2023-08-15,17:37:36.000,227,10974640,14245,0,1692121055,13070.395212829993,91.309424760002,53532.60022416
2023-08-15,17:37:37.000,227,10974612,13805,0,1692121056,13070.375003899993,91.309424760002,53532.5093916
2023-08-15,17:37:38.000,227,10974610,14085,0,1692121057,13070.455839619994,91.32352302000072,53532.649134
2023-08-15,17:37:39.000,227,10974583,13965,0,1692121058,13070.442366999989,91.36581780000415,53532.53734008001
2023-08-15,17:37:40.000,227,10974595,13685,0,1692121059,13070.469312239999,91.38696519000223,53532.60721128001
2023-08-15,17:37:41.000,227,10974594,13725,0,1692121060,13070.482784859989,91.42925996999838,53532.62118552
2023-08-15,17:37:42.000,227,10974611,14005,0,1692121061,13070.476048549994,91.48565301000053,53532.593237040004
2023-08-15,17:37:43.000,227,10974672,13885,0,1692121062,13070.422158069989,91.52794779000396,53532.544327200005
2023-08-15,17:37:44.000,227,10974605,14245,0,1692121063,13070.435630689994,91.58434082999884,53532.62817264
2023-08-15,17:37:45.000,227,10974585,14005,0,1692121064,13070.428894379998,91.58434082999884,53532.57227568
2023-08-15,17:37:46.000,227,10974657,14165,0,1692121065,13070.435630689994,91.63368474000163,53532.58624992001
2023-08-15,17:37:47.000,227,10974645,14085,0,1692121066,13070.422158069989,91.68302865000442,53532.58624992001
2023-08-15,17:37:48.000,227,10974620,14085,0,1692121067,13070.428894379998,91.74647081999865,53532.62118552
2023-08-15,17:37:49.000,227,10974591,14085,0,1692121068,13070.428894379998,91.73942168999929,53532.57227568
2023-08-15,17:37:50.000,227,10974637,14085,0,1692121069,13070.476048549994,91.72532343000057,53532.663108240005
2023-08-15,17:37:51.000,227,10974630,14205,0,1692121070,13070.469312239999,91.69007778000378,53532.63515976001
2023-08-15,17:37:52.000,227,10974578,13845,0,1692121071,13070.523202719989,91.64778300000035,53532.663108240005
2023-08-15,17:37:53.000,227,10974606,14085,0,1692121072,13070.516466409994,91.60548822000419,53532.60721128001
2023-08-15,17:37:54.000,227,10974602,14165,0,1692121073,13070.529939029999,91.56319344000076,53532.5792628
2023-08-15,17:37:55.000,227,10974623,14165,0,1692121074,13070.61077475,91.47860388000117,53532.64214688
2023-08-15,17:37:56.000,227,10974633,13725,0,1692121075,13070.678137849995,91.43630909999774,53532.65612112001
2023-08-15,17:37:57.000,227,10974628,14005,0,1692121076,13070.657928919994,91.36581780000415,53532.60022416
2023-08-15,17:37:58.000,227,10974562,14165,0,1692121077,13070.69161047,91.31647389000136,53532.593237040004
2023-08-15,17:37:59.000,227,10974644,14365,0,1692121078,13070.799391429995,91.26712997999857,53532.60721128001
2023-08-15,17:38:00.000,227,10974639,14045,0,1692121079,13070.799391429995,91.23188433000178,53532.62118552
2023-08-15,17:38:01.000,227,10974572,14085,0,1692121080,13070.79265512,91.26008084999921,53532.52336584
2023-08-15,17:38:02.000,227,10974568,13885,0,1692121081,13070.87349084,91.22483520000242,53532.53734008001
2023-08-15,17:38:03.000,227,10974583,13885,0,1692121082,13070.85328191,91.27417910999793,53532.58624992001
2023-08-15,17:38:04.000,227,10974612,14005,0,1692121083,13070.900436079995,91.309424760002,53532.58624992001
2023-08-15,17:38:05.000,227,10974562,13845,0,1692121084,13070.93411763,91.309424760002,53532.593237040004
2023-08-15,17:38:06.000,227,10974630,14165,0,1692121085,13070.96779917999,91.36581780000415,53532.62118552
2023-08-15,17:38:07.000,227,10974580,14005,0,1692121086,13070.90717238999,91.4081125800003,53532.62118552
2023-08-15,17:38:08.000,227,10974641,13685,0,1692121087,13070.96779917999,91.41516170999967,53532.62817264
2023-08-15,17:38:09.000,227,10974580,14365,0,1692121088,13070.961062869996,91.47155475000181,53532.63515976001
2023-08-15,17:38:10.000,227,10974617,14085,0,1692121089,13070.92738131999,91.54204605000268,53532.58624992001
2023-08-15,17:38:11.000,227,10974607,14205,0,1692121090,13070.920645009995,91.56319344000076,53532.63515976001
2023-08-15,17:38:12.000,227,10974586,14005,0,1692121091,13070.860018219995,91.60548822000419,53532.57227568
2023-08-15,17:38:13.000,227,10974614,14045,0,1692121092,13070.920645009995,91.64778300000035,53532.60022416
2023-08-15,17:38:14.000,227,10974622,13765,0,1692121093,13070.940853939996,91.66188125999906,53532.65612112001
2023-08-15,17:38:15.000,227,10974598,13965,0,1692121094,13070.92738131999,91.7041760400025,53532.63515976001
2023-08-15,17:38:16.000,227,10974604,13765,0,1692121095,13070.90717238999,91.7041760400025,53532.614198400006
2023-08-15,17:38:17.000,227,10974587,13725,0,1692121096,13070.82633666999,91.767618210004,53532.544327200005
2023-08-15,17:38:18.000,227,10974624,14085,0,1692121097,13070.87349084,91.74647081999865,53532.51637872001
2023-08-15,17:38:19.000,227,10974601,14005,0,1692121098,13070.87349084,91.77466734000336,53532.57227568
2023-08-15,17:38:20.000,227,10974616,13965,0,1692121099,13070.78591880999,91.76056908000464,53532.51637872001
2023-08-15,17:38:21.000,227,10974576,14245,0,1692121100,13070.779182499995,91.73237255999993,53532.60721128001
2023-08-15,17:38:22.000,227,10974581,14045,0,1692121101,13070.81286405,91.71122517000185,53532.62118552
2023-08-15,17:38:23.000,227,10974593,13805,0,1692121102,13070.72529201999,91.73942168999929,53532.544327200005
2023-08-15,17:38:24.000,227,10974632,13885,0,1692121103,13070.77244619,91.69712691000313,53532.52336584
2023-08-15,17:38:25.000,227,10974592,13765,0,1692121104,13070.75223726,91.71827430000121,53532.593237040004
2023-08-15,17:38:26.000,227,10974600,13925,0,1692121105,13070.68487415999,91.7041760400025,53532.474456
2023-08-15,17:38:27.000,227,10974608,13925,0,1692121106,13070.69161047,91.68302865000442,53532.48144312
2023-08-15,17:38:28.000,227,10974593,13885,0,1692121107,13070.758973569995,91.67597951999778,53532.57227568
2023-08-15,17:38:29.000,227,10974596,13685,0,1692121108,13070.78591880999,91.67597951999778,53532.5792628
2023-08-15,17:38:30.000,227,10974630,14085,0,1692121109,13070.738764639995,91.69007778000378,53532.593237040004
2023-08-15,17:38:31.000,227,10974570,14085,0,1692121110,13070.76570987999,91.68302865000442,53532.58624992001
2023-08-15,17:38:32.000,227,10974628,13845,0,1692121111,13070.75223726,91.67597951999778,53532.5792628
2023-08-15,17:38:33.000,227,10974604,13965,0,1692121112,13070.70508308999,91.69712691000313,53532.544327200005
2023-08-15,17:38:34.000,227,10974565,14245,0,1692121113,13070.70508308999,91.69007778000378,53532.57227568
2023-08-15,17:38:35.000,227,10974587,14045,0,1692121114,13070.64445629999,91.767618210004,53532.5093916
2023-08-15,17:38:36.000,227,10974609,13925,0,1692121115,13070.678137849995,91.78876560000208,53532.55131432
2023-08-15,17:38:37.000,227,10974686,13925,0,1692121116,13070.75223726,91.76056908000464,53532.64214688
2023-08-15,17:38:38.000,227,10974607,13525,0,1692121117,13070.718555709995,91.767618210004,53532.62118552
2023-08-15,17:38:39.000,227,10974628,13605,0,1692121118,13070.698346779995,91.80991299000016,53532.62817264
2023-08-15,17:38:40.000,227,10974599,13605,0,1692121119,13070.65119261,91.8028638600008,53532.46746888001
2023-08-15,17:38:41.000,227,10974600,14085,0,1692121120,13070.68487415999,91.80991299000016,53532.558301439996
2023-08-15,17:38:42.000,227,10974630,14085,0,1692121121,13070.678137849995,91.83106037999823,53532.48843024001
2023-08-15,17:38:43.000,227,10974587,13845,0,1692121122,13070.66466522999,91.78876560000208,53532.544327200005
2023-08-15,17:38:44.000,227,10974630,13965,0,1692121123,13070.698346779995,91.83810951000487,53532.55131432
2023-08-15,17:38:45.000,227,10974613,14005,0,1692121124,13070.76570987999,91.83810951000487,53532.60721128001
2023-08-15,17:38:46.000,227,10974622,14005,0,1692121125,13070.678137849995,91.88745342000038,53532.62817264
2023-08-15,17:38:47.000,227,10974581,13885,0,1692121126,13070.637719989994,91.92974820000381,53532.52336584
2023-08-15,17:38:48.000,227,10974564,13845,0,1692121127,13070.65119261,91.93679733000317,53532.57227568
2023-08-15,17:38:49.000,227,10974571,13805,0,1692121128,13070.657928919994,91.98614123999869,53532.593237040004
2023-08-15,17:38:50.000,227,10974576,13885,0,1692121129,13070.66466522999,92.06368166999891,53532.5792628
2023-08-15,17:38:51.000,227,10974607,14005,0,1692121130,13070.63098368,92.12007471000106,53532.62817264
2023-08-15,17:38:52.000,227,10974634,14125,0,1692121131,13070.60403843999,92.20466427000065,53532.57227568
2023-08-15,17:38:53.000,227,10974630,14125,0,1692121132,13070.577093199994,92.26810644000216,53532.55131432
2023-08-15,17:38:54.000,227,10974642,13765,0,1692121133,13070.56362057999,92.2963029599996,53532.5792628
2023-08-15,17:38:55.000,227,10974583,13885,0,1692121134,13070.556884269994,92.34564687000238,53532.62817264
2023-08-15,17:38:56.000,227,10974624,14245,0,1692121135,13070.556884269994,92.35269600000174,53532.544327200005
2023-08-15,17:38:57.000,227,10974573,14045,0,1692121136,13070.502993789989,92.38089251999918,53532.50240448
2023-08-15,17:38:58.000,227,10974583,13885,0,1692121137,13070.516466409994,92.47958034000476,53532.52336584
2023-08-15,17:38:59.000,227,10974612,14245,0,1692121138,13070.556884269994,92.5077768600022,53532.60721128001
2023-08-15,17:39:00.000,227,10974633,13965,0,1692121139,13070.58382950999,92.54302250999899,53532.62817264
2023-08-15,17:39:01.000,227,10974622,13885,0,1692121140,13070.550147959999,92.59941555000114,53532.62118552
2023-08-15,17:39:02.000,227,10974606,14005,0,1692121141,13070.489521169999,92.63466119999794,53532.63515976001
2023-08-15,17:39:03.000,227,10974594,14285,0,1692121142,13070.415421759993,92.67695598000137,53532.57227568
2023-08-15,17:39:04.000,227,10974580,14205,0,1692121143,13070.375003899993,92.73334902000352,53532.614198400006
2023-08-15,17:39:05.000,227,10974596,14205,0,1692121144,13070.314377109993,92.78269292999903,53532.60022416
2023-08-15,17:39:06.000,227,10974597,13965,0,1692121145,13070.220068770002,92.82498771000246,53532.62817264
2023-08-15,17:39:07.000,227,10974573,14245,0,1692121146,13070.078606260002,92.88842988000397,53532.57227568
2023-08-15,17:39:08.000,227,10974591,13885,0,1692121147,13069.997770540002,92.9518720499982,53532.57227568
2023-08-15,17:39:09.000,227,10974571,14285,0,1692121148,13069.930407439992,92.95892118000484,53532.63515976001
2023-08-15,17:39:10.000,227,10974607,14085,0,1692121149,13069.8360991,93.01531421999971,53532.649134
2023-08-15,17:39:11.000,227,10974637,13925,0,1692121150,13069.68790027999,93.02236334999907,53532.58624992001
2023-08-15,17:39:12.000,227,10974635,14045,0,1692121151,13069.519492529995,93.10695290999865,53532.53035296
2023-08-15,17:39:13.000,227,10974585,13765,0,1692121152,13069.48581097999,93.0999037799993,53532.558301439996
2023-08-15,17:39:14.000,227,10974603,13565,0,1692121153,13069.4319205,93.17744420999952,53532.56528856001
2023-08-15,17:39:15.000,227,10974602,14245,0,1692121154,13069.330875849999,93.14219856000273,53532.52336584
2023-08-15,17:39:16.000,227,10974619,14005,0,1692121155,13069.229831199998,93.19859160000487,53532.5093916
2023-08-15,17:39:17.000,227,10974580,13965,0,1692121156,13069.169204409998,93.1633459500008,53532.46746888001
2023-08-15,17:39:18.000,227,10974568,14045,0,1692121157,13069.189413339998,93.13514943000337,53532.50240448
2023-08-15,17:39:19.000,227,10974572,14045,0,1692121158,13069.196149649993,93.0999037799993,53532.57227568
2023-08-15,17:39:20.000,227,10974570,13965,0,1692121159,13069.169204409998,93.10695290999865,53532.46746888001
2023-08-15,17:39:21.000,227,10974632,14005,0,1692121160,13069.209622269998,93.07875639000122,53532.38362344
2023-08-15,17:39:22.000,227,10974621,14205,0,1692121161,13069.223094889989,93.07875639000122,53532.3347136
2023-08-15,17:39:23.000,227,10974627,14085,0,1692121162,13069.290457989999,93.05055987000378,53532.4045848
2023-08-15,17:39:24.000,227,10974594,14245,0,1692121163,13069.4319205,92.99416683000163,53532.41855904001
2023-08-15,17:39:25.000,227,10974605,13845,0,1692121164,13069.45212943,93.00826509000035,53532.43253328
2023-08-15,17:39:26.000,227,10974598,14125,0,1692121165,13069.49254729,93.01531421999971,53532.34170072
2023-08-15,17:39:27.000,227,10974661,13965,0,1692121166,13069.65421873,93.00826509000035,53532.4045848
2023-08-15,17:39:28.000,227,10974625,14205,0,1692121167,13069.64748241999,93.0646581300025,53532.41855904001
2023-08-15,17:39:29.000,227,10974639,14205,0,1692121168,13069.72831813999,93.02236334999907,53532.43952040001
2023-08-15,17:39:30.000,227,10974657,14045,0,1692121169,13069.721581829996,93.05760900000314,53532.4045848
2023-08-15,17:39:31.000,227,10974597,14125,0,1692121170,13069.76873599999,93.09285464999994,53532.46048176
2023-08-15,17:39:32.000,227,10974584,14285,0,1692121171,13069.77547231,93.12105117000465,53532.43253328
2023-08-15,17:39:33.000,227,10974607,13965,0,1692121172,13069.721581829996,93.12810030000401,53532.48843024001
2023-08-15,17:39:34.000,227,10974608,13885,0,1692121173,13069.782208619996,93.17039508000016,53532.52336584
2023-08-15,17:39:35.000,227,10974607,14045,0,1692121174,13069.77547231,93.20564073000423,53532.62118552
2023-08-15,17:39:36.000,227,10974590,13885,0,1692121175,13069.67442766,93.24793551000039,53532.58624992001
2023-08-15,17:39:37.000,227,10974649,14085,0,1692121176,13069.600328249995,93.2620337699991,53532.55131432
2023-08-15,17:39:38.000,227,10974626,13685,0,1692121177,13069.559910389995,93.35367245999805,53532.51637872001
2023-08-15,17:39:39.000,227,10974587,13565,0,1692121178,13069.56664669999,93.38891811000212,53532.62118552
2023-08-15,17:39:40.000,227,10974577,13965,0,1692121179,13069.51275622,93.39596724000148,53532.64214688
2023-08-15,17:39:41.000,227,10974603,13845,0,1692121180,13069.458865739995,93.43121288999828,53532.649134
2023-08-15,17:39:42.000,227,10974608,13885,0,1692121181,13069.46560204999,93.42416375999892,53532.67009536
2023-08-15,17:39:43.000,227,10974623,14245,0,1692121182,13069.34434846999,93.43826202000491,53532.663108240005
2023-08-15,17:39:44.000,227,10974649,13765,0,1692121183,13069.34434846999,93.45236028000363,53532.67708248
2023-08-15,17:39:45.000,227,10974602,14045,0,1692121184,13069.32413953999,93.45236028000363,53532.69804384
2023-08-15,17:39:46.000,227,10974594,14005,0,1692121185,13069.310666919999,93.43826202000491,53532.73996656
2023-08-15,17:39:47.000,227,10974599,14085,0,1692121186,13069.250040129999,93.45940941000299,53532.69804384
2023-08-15,17:39:48.000,227,10974621,14045,0,1692121187,13069.290457989999,93.53694984000322,53532.663108240005
2023-08-15,17:39:49.000,227,10974585,14125,0,1692121188,13069.357821089994,93.51580244999786,53532.75394080001
2023-08-15,17:39:50.000,227,10974591,14245,0,1692121189,13069.41171157,93.52990071000386,53532.77490216001
2023-08-15,17:39:51.000,227,10974568,13725,0,1692121190,13069.357821089994,93.5228515800045,53532.760927920004
2023-08-15,17:39:52.000,227,10974642,14165,0,1692121191,13069.40497525999,93.55104810000194,53532.73297944001
2023-08-15,17:39:53.000,227,10974624,13925,0,1692121192,13069.40497525999,93.50170418999915,53532.70503096001
2023-08-15,17:39:54.000,227,10974635,13885,0,1692121193,13069.438656809994,93.55104810000194,53532.68406960001
2023-08-15,17:39:55.000,227,10974641,14245,0,1692121194,13069.57338301,93.5228515800045,53532.7888764
2023-08-15,17:39:56.000,227,10974558,13845,0,1692121195,13069.57338301,93.51580244999786,53532.80983776
2023-08-15,17:39:57.000,227,10974599,13885,0,1692121196,13069.62727348999,93.51580244999786,53532.83778624
2023-08-15,17:39:58.000,227,10974647,13925,0,1692121197,13069.6340098,93.54399897000258,53532.83778624
2023-08-15,17:39:59.000,227,10974621,14045,0,1692121198,13069.721581829996,93.60744114000408,53532.84477336
2023-08-15,17:40:00.000,227,10974627,13925,0,1692121199,13069.71484552,93.63563766000152,53532.893683199996
2023-08-15,17:40:01.000,227,10974612,14045,0,1692121200,13069.67442766,93.69203070000367,53532.88669608
2023-08-15,17:40:02.000,227,10974630,13605,0,1692121201,13069.60706455999,93.76252200000454,53532.830799120005
2023-08-15,17:40:03.000,227,10974629,14165,0,1692121202,13069.59359194,93.77662026000326,53532.85176048001
2023-08-15,17:40:04.000,227,10974639,13965,0,1692121203,13069.59359194,93.83301329999813,53532.86573472
2023-08-15,17:40:05.000,227,10974622,14125,0,1692121204,13069.61380087,93.903504599999,53532.92163168001
2023-08-15,17:40:06.000,227,10974659,13805,0,1692121205,13069.52622883999,93.98104502999922,53532.94259304001
2023-08-15,17:40:07.000,227,10974631,13805,0,1692121206,13069.49254729,94.00219242000458,53532.88669608
2023-08-15,17:40:08.000,227,10974591,13685,0,1692121207,13069.40497525999,94.0162906800033,53532.86573472
2023-08-15,17:40:09.000,227,10974650,14005,0,1692121208,13069.42518418999,94.05858545999945,53532.91464456
2023-08-15,17:40:10.000,227,10974619,13605,0,1692121209,13069.310666919999,94.10792937000224,53532.8587476
2023-08-15,17:40:11.000,227,10974630,14125,0,1692121210,13069.330875849999,94.0797328500048,53532.93560592
2023-08-15,17:40:12.000,227,10974617,13885,0,1692121211,13069.283721679989,94.12907676000032,53532.893683199996
2023-08-15,17:40:13.000,227,10974624,14085,0,1692121212,13069.290457989999,94.0797328500048,53532.94259304001
2023-08-15,17:40:14.000,227,10974631,13725,0,1692121213,13069.303930609989,94.07268371999817,53532.95656728
2023-08-15,17:40:15.000,227,10974637,14085,0,1692121214,13069.303930609989,94.05153633000009,53532.998490000005
2023-08-15,17:40:16.000,227,10974622,13965,0,1692121215,13069.276985369994,94.03038894000201,53532.98451576
2023-08-15,17:40:17.000,227,10974601,14005,0,1692121216,13069.229831199998,93.98104502999922,53532.90067032001
2023-08-15,17:40:18.000,227,10974617,13965,0,1692121217,13069.256776439994,93.9669467700005,53532.90765744
2023-08-15,17:40:19.000,227,10974624,13965,0,1692121218,13069.290457989999,93.87530808000156,53532.94259304001
2023-08-15,17:40:20.000,227,10974605,13645,0,1692121219,13069.398238949994,93.903504599999,53532.93560592
2023-08-15,17:40:21.000,227,10974608,14085,0,1692121220,13069.398238949994,93.8682589500022,53532.949580160006
2023-08-15,17:40:22.000,227,10974638,13965,0,1692121221,13069.4319205,93.87530808000156,53532.95656728
2023-08-15,17:40:23.000,227,10974656,14085,0,1692121222,13069.45212943,93.81891503999941,53532.90067032001
2023-08-15,17:40:24.000,227,10974613,14005,0,1692121223,13069.45212943,93.84711156000412,53532.949580160006
2023-08-15,17:40:25.000,227,10974638,14085,0,1692121224,13069.46560204999,93.89645546999964,53532.93560592
2023-08-15,17:40:26.000,227,10974615,13725,0,1692121225,13069.42518418999,93.94579938000243,53532.85176048001
2023-08-15,17:40:27.000,227,10974629,13605,0,1692121226,13069.398238949994,93.97399589999986,53532.95656728
2023-08-15,17:40:28.000,227,10974662,13805,0,1692121227,13069.36455739999,94.0162906800033,53532.79586352
2023-08-15,17:40:29.000,227,10974580,13925,0,1692121228,13069.371293709999,93.95989764000115,53532.781889280006
2023-08-15,17:40:30.000,227,10974623,14245,0,1692121229,13069.351084779999,93.91760285999771,53532.64214688
2023-08-15,17:40:31.000,227,10974585,14245,0,1692121230,13069.32413953999,93.91760285999771,53532.5792628
2023-08-15,17:40:32.000,227,10974659,14085,0,1692121231,13069.243303819989,93.98809415999858,53532.53035296
2023-08-15,17:40:33.000,227,10974662,14125,0,1692121232,13069.303930609989,93.98809415999858,53532.57227568
2023-08-15,17:40:34.000,227,10974622,13965,0,1692121233,13069.317403229994,93.98104502999922,53532.5093916
2023-08-15,17:40:35.000,227,10974622,13965,0,1692121234,13069.36455739999,94.00924155000394,53532.58624992001
2023-08-15,17:40:36.000,227,10974589,14005,0,1692121235,13069.36455739999,94.07268371999817,53532.53734008001
2023-08-15,17:40:37.000,227,10974618,13845,0,1692121236,13069.4319205,94.05153633000009,53532.5093916
2023-08-15,17:40:38.000,227,10974614,14045,0,1692121237,13069.499283599995,94.03743807000137,53532.56528856001
2023-08-15,17:40:39.000,227,10974668,14045,0,1692121238,13069.54643776999,93.99514328999794,53532.53734008001
2023-08-15,17:40:40.000,227,10974630,13845,0,1692121239,13069.57338301,94.0162906800033,53532.558301439996
2023-08-15,17:40:41.000,227,10974610,14245,0,1692121240,13069.65421873,93.98104502999922,53532.52336584
2023-08-15,17:40:42.000,227,10974600,13925,0,1692121241,13069.70810920999,94.00219242000458,53532.53734008001
2023-08-15,17:40:43.000,227,10974581,14005,0,1692121242,13069.77547231,93.97399589999986,53532.45349464
2023-08-15,17:40:44.000,227,10974600,13925,0,1692121243,13069.869780649991,93.95284851000179,53532.544327200005
2023-08-15,17:40:45.000,227,10974604,13925,0,1692121244,13069.957352680001,93.89645546999964,53532.58624992001
2023-08-15,17:40:46.000,227,10974619,13805,0,1692121245,13070.004506849997,93.95284851000179,53532.53035296
2023-08-15,17:40:47.000,227,10974649,13725,0,1692121246,13070.071869949992,93.93875025000307,53532.52336584
2023-08-15,17:40:48.000,227,10974639,14125,0,1692121247,13070.132496739992,93.97399589999986,53532.51637872001
2023-08-15,17:40:49.000,227,10974645,14085,0,1692121248,13070.233541389993,93.9669467700005,53532.51637872001
2023-08-15,17:40:50.000,227,10974595,13845,0,1692121249,13070.247014009998,93.9669467700005,53532.55131432
2023-08-15,17:40:51.000,227,10974608,13845,0,1692121250,13070.280695560003,93.97399589999986,53532.60721128001
2023-08-15,17:40:52.000,227,10974626,14045,0,1692121251,13070.307640799998,94.03038894000201,53532.544327200005
2023-08-15,17:40:53.000,227,10974627,13805,0,1692121252,13070.388476519998,94.02333981000265,53532.57227568
2023-08-15,17:40:54.000,227,10974593,13925,0,1692121253,13070.476048549994,94.05153633000009,53532.60022416
2023-08-15,17:40:55.000,227,10974629,13965,0,1692121254,13070.509730099999,94.05858545999945,53532.5792628
2023-08-15,17:40:56.000,227,10974621,14005,0,1692121255,13070.462575929989,94.12202763000096,53532.614198400006
2023-08-15,17:40:57.000,227,10974598,14125,0,1692121256,13070.516466409994,94.12907676000032,53532.5093916
2023-08-15,17:40:58.000,227,10974639,14325,0,1692121257,13070.489521169999,94.19251893000182,53532.495417360005
2023-08-15,17:40:59.000,227,10974595,13965,0,1692121258,13070.556884269994,94.1784206700031,53532.614198400006
2023-08-15,17:41:00.000,227,10974622,13925,0,1692121259,13070.64445629999,94.19251893000182,53532.58624992001
2023-08-15,17:41:01.000,227,10974605,14085,0,1692121260,13070.66466522999,94.20661719000054,53532.62817264
2023-08-15,17:41:02.000,227,10974635,13925,0,1692121261,13070.72529201999,94.23481370999798,53532.614198400006
2023-08-15,17:41:03.000,227,10974664,13765,0,1692121262,13070.68487415999,94.2136663199999,53532.663108240005
2023-08-15,17:41:04.000,227,10974620,14165,0,1692121263,13070.67140154,94.14317501999903,53532.56528856001
2023-08-15,17:41:05.000,227,10974587,13965,0,1692121264,13070.75223726,94.25596110000333,53532.55131432
2023-08-15,17:41:06.000,227,10974578,13485,0,1692121265,13070.74550094999,94.29120675000013,53532.558301439996
2023-08-15,17:41:07.000,227,10974623,14205,0,1692121266,13070.75223726,94.27710849000141,53532.544327200005
2023-08-15,17:41:08.000,227,10974615,13845,0,1692121267,13070.75223726,94.3123541399982,53532.544327200005
2023-08-15,17:41:09.000,227,10974580,14005,0,1692121268,13070.85328191,94.29825587999949,53532.60022416
2023-08-15,17:41:10.000,227,10974610,14325,0,1692121269,13070.87349084,94.27005936000205,53532.649134
2023-08-15,17:41:11.000,227,10974581,13845,0,1692121270,13070.900436079995,94.26301023000269,53532.62118552
2023-08-15,17:41:12.000,227,10974605,13885,0,1692121271,13070.9139087,94.25596110000333,53532.649134
2023-08-15,17:41:13.000,227,10974608,13845,0,1692121272,13070.940853939996,94.20661719000054,53532.593237040004
2023-08-15,17:41:14.000,227,10974599,13605,0,1692121273,13070.97453549,94.23481370999798,53532.62817264
2023-08-15,17:41:15.000,227,10974607,13885,0,1692121274,13071.008217039991,94.18546980000247,53532.55131432
2023-08-15,17:41:16.000,227,10974593,13965,0,1692121275,13071.115998000001,94.15727327999775,53532.69105672
2023-08-15,17:41:17.000,227,10974631,14005,0,1692121276,13071.176624790001,94.1149785000016,53532.68406960001
2023-08-15,17:41:18.000,227,10974606,14085,0,1692121277,13071.243987889997,94.10792937000224,53532.7190052
2023-08-15,17:41:19.000,227,10974612,14245,0,1692121278,13071.284405749997,94.06563458999881,53532.67009536
2023-08-15,17:41:20.000,227,10974620,13925,0,1692121279,13071.324823609997,94.06563458999881,53532.67009536
2023-08-15,17:41:21.000,227,10974617,13925,0,1692121280,13071.405659329997,94.02333981000265,53532.67708248
2023-08-15,17:41:22.000,227,10974560,13965,0,1692121281,13071.405659329997,94.04448720000073,53532.69804384
2023-08-15,17:41:23.000,227,10974573,14205,0,1692121282,13071.466286119998,93.97399589999986,53532.63515976001
2023-08-15,17:41:24.000,227,10974624,14205,0,1692121283,13071.547121839998,93.97399589999986,53532.69105672
2023-08-15,17:41:25.000,227,10974611,14005,0,1692121284,13071.627957559998,93.99514328999794,53532.663108240005
2023-08-15,17:41:26.000,227,10974582,13885,0,1692121285,13071.681848039989,93.98809415999858,53532.712018080005
2023-08-15,17:41:27.000,227,10974642,14045,0,1692121286,13071.681848039989,93.97399589999986,53532.67708248
2023-08-15,17:41:28.000,227,10974632,13845,0,1692121287,13071.729002209999,93.9669467700005,53532.69105672
2023-08-15,17:41:29.000,227,10974608,14005,0,1692121288,13071.80310161999,93.98104502999922,53532.74695368
2023-08-15,17:41:30.000,227,10974611,13805,0,1692121289,13071.82331054999,93.97399589999986,53532.76791504
2023-08-15,17:41:31.000,227,10974585,14085,0,1692121290,13071.85025579,93.98809415999858,53532.79586352
2023-08-15,17:41:32.000,227,10974574,14125,0,1692121291,13071.87046472,93.95989764000115,53532.781889280006
2023-08-15,17:41:33.000,227,10974546,14365,0,1692121292,13071.96477305999,93.93170112000371,53532.82381200001
2023-08-15,17:41:34.000,227,10974595,13845,0,1692121293,13071.9917183,93.91055372999836,53532.87272184001
2023-08-15,17:41:35.000,227,10974599,13885,0,1692121294,13072.04560877999,93.89645546999964,53532.85176048001
2023-08-15,17:41:36.000,227,10974648,14125,0,1692121295,13071.9917183,93.85416069000348,53532.781889280006
2023-08-15,17:41:37.000,227,10974637,14005,0,1692121296,13072.03213616,93.80481678000069,53532.83778624
2023-08-15,17:41:38.000,227,10974611,13925,0,1692121297,13072.05234509,93.77662026000326,53532.92163168001
2023-08-15,17:41:39.000,227,10974589,13845,0,1692121298,13072.038872469995,93.70612896000239,53532.893683199996
2023-08-15,17:41:40.000,227,10974556,13925,0,1692121299,13072.03213616,93.70612896000239,53532.879708960005
2023-08-15,17:41:41.000,227,10974631,14005,0,1692121300,13072.11297188,93.70612896000239,53532.91464456
2023-08-15,17:41:42.000,227,10974599,13805,0,1692121301,13072.099499259995,93.57219549000001,53533.00547712
2023-08-15,17:41:43.000,227,10974583,14045,0,1692121302,13072.11297188,93.5580972300013,53532.97054152001
2023-08-15,17:41:44.000,227,10974587,13925,0,1692121303,13072.14665342999,93.53694984000322,53532.97752864
2023-08-15,17:41:45.000,227,10974634,13965,0,1692121304,13072.079290329995,93.51580244999786,53532.94259304001
2023-08-15,17:41:46.000,227,10974555,14285,0,1692121305,13072.099499259995,93.49465505999979,53532.93560592
2023-08-15,17:41:47.000,227,10974575,13885,0,1692121306,13072.13318081,93.45236028000363,53533.00547712
2023-08-15,17:41:48.000,227,10974579,14045,0,1692121307,13072.119708189995,93.42416375999892,53532.99150288001
2023-08-15,17:41:49.000,227,10974631,13925,0,1692121308,13072.160126049996,93.41711462999956,53532.95656728
2023-08-15,17:41:50.000,227,10974601,13925,0,1692121309,13072.27464332,93.3748198500034,53533.12425816
2023-08-15,17:41:51.000,227,10974568,14045,0,1692121310,13072.308324869991,93.41711462999956,53533.07534832
2023-08-15,17:41:52.000,227,10974635,13845,0,1692121311,13072.301588559996,93.3748198500034,53533.117271040006
2023-08-15,17:41:53.000,227,10974664,13885,0,1692121312,13072.308324869991,93.40301637000084,53533.05438696
2023-08-15,17:41:54.000,227,10974617,14005,0,1692121313,13072.389160589992,93.39596724000148,53533.13124528
2023-08-15,17:41:55.000,227,10974564,13925,0,1692121314,13072.429578449992,93.42416375999892,53533.166180880005
2023-08-15,17:41:56.000,227,10974629,13885,0,1692121315,13072.409369519992,93.41711462999956,53533.06836120001
2023-08-15,17:41:57.000,227,10974659,13805,0,1692121316,13072.456523690002,93.42416375999892,53533.15220664
2023-08-15,17:41:58.000,227,10974620,14085,0,1692121317,13072.456523690002,93.41711462999956,53533.229064959996
2023-08-15,17:41:59.000,227,10974640,13965,0,1692121318,13072.436314760002,93.43826202000491,53533.14521952
2023-08-15,17:42:00.000,227,10974618,14045,0,1692121319,13072.402633209997,93.43826202000491,53533.22207784
2023-08-15,17:42:01.000,227,10974589,13925,0,1692121320,13072.382424279996,93.45940941000299,53533.19412936
2023-08-15,17:42:02.000,227,10974619,13845,0,1692121321,13072.288115939991,93.44531115000427,53533.23605208001
2023-08-15,17:42:03.000,227,10974606,13845,0,1692121322,13072.294852250001,93.44531115000427,53533.173168
2023-08-15,17:42:04.000,227,10974603,13765,0,1692121323,13072.335270110001,93.44531115000427,53533.25002632
2023-08-15,17:42:05.000,227,10974586,13845,0,1692121324,13072.294852250001,93.43121288999828,53533.284961920006
2023-08-15,17:42:06.000,227,10974602,14045,0,1692121325,13072.207280219991,93.42416375999892,53533.25002632
2023-08-15,17:42:07.000,227,10974619,13725,0,1692121326,13072.227489149991,93.39596724000148,53533.23605208001
2023-08-15,17:42:08.000,227,10974578,14045,0,1692121327,13072.207280219991,93.31842681000126,53533.27797480001
2023-08-15,17:42:09.000,227,10974584,13965,0,1692121328,13072.1938076,93.33957419999933,53533.25002632
2023-08-15,17:42:10.000,227,10974561,13845,0,1692121329,13072.12644449999,93.3113776800019,53533.18714224001
2023-08-15,17:42:11.000,227,10974574,13885,0,1692121330,13072.13318081,93.2620337699991,53533.18714224001
2023-08-15,17:42:12.000,227,10974635,14245,0,1692121331,13072.11297188,93.25498463999975,53533.20111648
2023-08-15,17:42:13.000,227,10974610,13885,0,1692121332,13072.12644449999,93.2126898600036,53533.215090720005
2023-08-15,17:42:14.000,227,10974609,13805,0,1692121333,13072.12644449999,93.17744420999952,53533.25002632
2023-08-15,17:42:15.000,227,10974591,14045,0,1692121334,13072.119708189995,93.2126898600036,53533.20111648
2023-08-15,17:42:16.000,227,10974621,14085,0,1692121335,13072.08602663999,93.21973899000295,53533.25701344001
2023-08-15,17:42:17.000,227,10974605,13805,0,1692121336,13072.02539984999,93.18449333999888,53533.14521952
2023-08-15,17:42:18.000,227,10974631,13965,0,1692121337,13072.00519091999,93.14924769000208,53533.12425816
2023-08-15,17:42:19.000,227,10974595,13845,0,1692121338,13072.06581770999,93.13514943000337,53533.20111648
2023-08-15,17:42:20.000,227,10974571,14125,0,1692121339,13072.06581770999,93.0646581300025,53533.18015512
2023-08-15,17:42:21.000,227,10974617,13965,0,1692121340,13072.14665342999,93.02236334999907,53533.22207784
2023-08-15,17:42:22.000,227,10974583,13965,0,1692121341,13072.12644449999,92.97301944000355,53533.215090720005
2023-08-15,17:42:23.000,227,10974660,14205,0,1692121342,13072.14665342999,92.93072466000012,53533.166180880005
2023-08-15,17:42:24.000,227,10974637,14085,0,1692121343,13072.240961769996,92.88842988000397,53533.15220664
2023-08-15,17:42:25.000,227,10974653,13765,0,1692121344,13072.227489149991,92.88138075000461,53533.13124528
2023-08-15,17:42:26.000,227,10974610,14245,0,1692121345,13072.308324869991,92.86728248999862,53533.166180880005
2023-08-15,17:42:27.000,227,10974600,13565,0,1692121346,13072.355479040001,92.82498771000246,53533.166180880005
2023-08-15,17:42:28.000,227,10974615,13645,0,1692121347,13072.368951659992,92.78974205999839,53533.047399840005
2023-08-15,17:42:29.000,227,10974615,13925,0,1692121348,13072.503677859997,92.74744728000223,53533.20810360001
2023-08-15,17:42:30.000,227,10974644,14005,0,1692121349,13072.463259999997,92.74039815000287,53533.20810360001
2023-08-15,17:42:31.000,227,10974559,13765,0,1692121350,13072.523886789997,92.74744728000223,53533.215090720005
2023-08-15,17:42:32.000,227,10974640,13685,0,1692121351,13072.503677859997,92.71220162999816,53533.20111648
2023-08-15,17:42:33.000,227,10974646,13885,0,1692121352,13072.456523690002,92.77564379999967,53533.19412936
2023-08-15,17:42:34.000,227,10974633,14045,0,1692121353,13072.443051069997,92.76154554000095,53533.20111648
2023-08-15,17:42:35.000,227,10974618,14005,0,1692121354,13072.483468929997,92.74744728000223,53533.27098768
2023-08-15,17:42:36.000,227,10974632,13805,0,1692121355,13072.490205239992,92.76154554000095,53533.34085888
2023-08-15,17:42:37.000,227,10974643,13925,0,1692121356,13072.463259999997,92.72629989000416,53533.27098768
2023-08-15,17:42:38.000,227,10974594,13845,0,1692121357,13072.517150480002,92.73334902000352,53533.347846
2023-08-15,17:42:39.000,227,10974549,14045,0,1692121358,13072.503677859997,92.66990685000201,53533.34085888
2023-08-15,17:42:40.000,227,10974608,14005,0,1692121359,13072.517150480002,92.66990685000201,53533.31989752
2023-08-15,17:42:41.000,227,10974590,13725,0,1692121360,13072.544095719997,92.64171033000457,53533.3129104
2023-08-15,17:42:42.000,227,10974613,14125,0,1692121361,13072.517150480002,92.59236642000178,53533.3129104
2023-08-15,17:42:43.000,227,10974604,13925,0,1692121362,13072.517150480002,92.55712076999771,53533.34085888
2023-08-15,17:42:44.000,227,10974603,14045,0,1692121363,13072.597986200002,92.53597337999963,53533.43867856
2023-08-15,17:42:45.000,227,10974624,13845,0,1692121364,13072.638404060002,92.5077768600022,53533.37579448001
2023-08-15,17:42:46.000,227,10974588,13965,0,1692121365,13072.705767159998,92.43728556000133,53533.38976872
2023-08-15,17:42:47.000,227,10974614,13845,0,1692121366,13072.732712399993,92.41613817000325,53533.46662704
2023-08-15,17:42:48.000,227,10974543,14125,0,1692121367,13072.766393949998,92.36679426000046,53533.431691440004
2023-08-15,17:42:49.000,227,10974582,14125,0,1692121368,13072.827020739998,92.2963029599996,53533.4875884
2023-08-15,17:42:50.000,227,10974604,13925,0,1692121369,13072.921329079989,92.30335208999895,53533.452652800006
2023-08-15,17:42:51.000,227,10974561,13965,0,1692121370,13072.934801699994,92.24695905000408,53533.4875884
2023-08-15,17:42:52.000,227,10974588,13925,0,1692121371,13072.948274319999,92.21171340000001,53533.452652800006
2023-08-15,17:42:53.000,227,10974578,14005,0,1692121372,13072.98195586999,92.17646775000321,53533.49457552001
2023-08-15,17:42:54.000,227,10974610,13925,0,1692121373,13073.06279158999,92.19056601000193,53533.59239520001
2023-08-15,17:42:55.000,227,10974566,13885,0,1692121374,13073.10320944999,92.1130255800017,53533.60636944
2023-08-15,17:42:56.000,227,10974589,13805,0,1692121375,13073.13015469,92.15532035999786,53533.6273308
2023-08-15,17:42:57.000,227,10974602,13765,0,1692121376,13073.12341837999,92.13417296999978,53533.60636944
2023-08-15,17:42:58.000,227,10974609,13765,0,1692121377,13073.10320944999,92.1623694900045,53533.59239520001
2023-08-15,17:42:59.000,227,10974630,14045,0,1692121378,13073.08973683,92.1482712299985,53533.61335656001
2023-08-15,17:43:00.000,227,10974652,14005,0,1692121379,13073.16383623999,92.1130255800017,53533.69021488001
2023-08-15,17:43:01.000,227,10974603,14005,0,1692121380,13073.197517789995,92.07777993000491,53533.78104744001
2023-08-15,17:43:02.000,227,10974589,14125,0,1692121381,13073.17057255,92.07073079999827,53533.74611184
2023-08-15,17:43:03.000,227,10974584,14005,0,1692121382,13073.14362730999,92.07073079999827,53533.73912472001
2023-08-15,17:43:04.000,227,10974599,13885,0,1692121383,13073.04258265999,92.09892732000299,53533.64130504001
2023-08-15,17:43:05.000,227,10974617,13925,0,1692121384,13073.008901109999,92.08482906000427,53533.74611184
2023-08-15,17:43:06.000,227,10974600,13765,0,1692121385,13072.948274319999,92.09187819000363,53533.74611184
2023-08-15,17:43:07.000,227,10974598,13965,0,1692121386,13072.98195586999,92.08482906000427,53533.82995728001
2023-08-15,17:43:08.000,227,10974549,14205,0,1692121387,13073.008901109999,92.09892732000299,53533.788034560006
2023-08-15,17:43:09.000,227,10974634,13925,0,1692121388,13073.02237372999,92.09187819000363,53533.79502168
2023-08-15,17:43:10.000,227,10974653,13925,0,1692121389,13073.076264209994,92.05663253999955,53533.84393152
2023-08-15,17:43:11.000,227,10974610,13765,0,1692121390,13073.10994576,92.06368166999891,53533.885854240005
2023-08-15,17:43:12.000,227,10974605,13885,0,1692121391,13073.12341837999,92.02843602000212,53533.80899592001
2023-08-15,17:43:13.000,227,10974577,13725,0,1692121392,13073.14362730999,92.02843602000212,53533.86489288
2023-08-15,17:43:14.000,227,10974632,13845,0,1692121393,13073.24467195999,92.03548515000148,53533.85091864
2023-08-15,17:43:15.000,227,10974604,13805,0,1692121394,13073.298562439995,92.03548515000148,53533.885854240005
2023-08-15,17:43:16.000,227,10974594,14085,0,1692121395,13073.37266185,92.07073079999827,53533.934764080004
2023-08-15,17:43:17.000,227,10974638,13885,0,1692121396,13073.40634339999,92.06368166999891,53533.9417512
2023-08-15,17:43:18.000,227,10974612,13885,0,1692121397,13073.41307971,92.06368166999891,53533.92078984
2023-08-15,17:43:19.000,227,10974593,13805,0,1692121398,13073.507388049991,92.1130255800017,53534.0116224
2023-08-15,17:43:20.000,227,10974609,14365,0,1692121399,13073.507388049991,92.12007471000106,53534.03957088
2023-08-15,17:43:21.000,227,10974561,13885,0,1692121400,13073.480442809996,92.17646775000321,53533.955725440006
2023-08-15,17:43:22.000,227,10974620,13925,0,1692121401,13073.520860669996,92.18351688000257,53534.004635280005
2023-08-15,17:43:23.000,227,10974614,13885,0,1692121402,13073.500651739996,92.14122209999914,53534.06053224
2023-08-15,17:43:24.000,227,10974578,13645,0,1692121403,13073.419816019996,92.18351688000257,53534.02559664001
2023-08-15,17:43:25.000,227,10974599,13885,0,1692121404,13073.45349757,92.18351688000257,53534.102454960004
2023-08-15,17:43:26.000,227,10974589,13885,0,1692121405,13073.500651739996,92.18351688000257,53534.13040344
2023-08-15,17:43:27.000,227,10974594,13725,0,1692121406,13073.466970189991,92.13417296999978,53534.172326160005
2023-08-15,17:43:28.000,227,10974610,13925,0,1692121407,13073.440024949996,92.19056601000193,53534.11642920001
2023-08-15,17:43:29.000,227,10974600,13925,0,1692121408,13073.34571660999,92.1130255800017,53534.123416320006
2023-08-15,17:43:30.000,227,10974631,14165,0,1692121409,13073.338980299995,92.09892732000299,53534.06053224
2023-08-15,17:43:31.000,227,10974612,13885,0,1692121410,13073.32550767999,92.07073079999827,53534.09546784001
2023-08-15,17:43:32.000,227,10974613,13725,0,1692121411,13073.217726719995,92.07073079999827,53534.102454960004
2023-08-15,17:43:33.000,227,10974622,14045,0,1692121412,13073.258144579995,91.99319036999805,53534.19328752001
2023-08-15,17:43:34.000,227,10974621,13965,0,1692121413,13073.23119934,91.95089559000189,53534.19328752001
2023-08-15,17:43:35.000,227,10974614,13845,0,1692121414,13073.20425409999,91.91564993999782,53534.14437768001
2023-08-15,17:43:36.000,227,10974585,13845,0,1692121415,13073.16383623999,91.95089559000189,53534.06751936
2023-08-15,17:43:37.000,227,10974615,14045,0,1692121416,13073.13015469,91.90860080999846,53534.08848072
2023-08-15,17:43:38.000,227,10974589,13845,0,1692121417,13073.15036362,91.9015516799991,53534.11642920001
2023-08-15,17:43:39.000,227,10974627,13845,0,1692121418,13073.14362730999,91.88745342000038,53534.1863004
2023-08-15,17:43:40.000,227,10974625,14045,0,1692121419,13073.10320944999,91.89450254999974,53534.102454960004
2023-08-15,17:43:41.000,227,10974556,13885,0,1692121420,13073.157099929995,91.89450254999974,53534.16533904001
2023-08-15,17:43:42.000,227,10974616,13925,0,1692121421,13073.116682069995,91.93679733000317,53534.10944208
2023-08-15,17:43:43.000,227,10974626,13965,0,1692121422,13073.12341837999,91.94384646000253,53534.10944208
2023-08-15,17:43:44.000,227,10974609,13845,0,1692121423,13073.217726719995,91.93679733000317,53534.14437768001
2023-08-15,17:43:45.000,227,10974608,13925,0,1692121424,13073.19078148,91.92974820000381,53534.13739056
2023-08-15,17:43:46.000,227,10974614,14125,0,1692121425,13073.217726719995,91.93679733000317,53534.13739056
2023-08-15,17:43:47.000,227,10974631,13925,0,1692121426,13073.17057255,91.89450254999974,53534.08848072
2023-08-15,17:43:48.000,227,10974547,13885,0,1692121427,13073.19078148,91.92269907000446,53534.053545120005
2023-08-15,17:43:49.000,227,10974592,14005,0,1692121428,13073.21099041,91.91564993999782,53534.16533904001
2023-08-15,17:43:50.000,227,10974617,14085,0,1692121429,13073.17057255,91.85220777000359,53534.13040344
2023-08-15,17:43:51.000,227,10974651,13885,0,1692121430,13073.12341837999,91.8663060300023,53534.13040344
2023-08-15,17:43:52.000,227,10974585,14085,0,1692121431,13073.04258265999,91.87335516000167,53534.07450648001
2023-08-15,17:43:53.000,227,10974643,13845,0,1692121432,13073.04258265999,91.83106037999823,53534.13040344
2023-08-15,17:43:54.000,227,10974608,13845,0,1692121433,13073.029110039999,91.81696211999952,53534.09546784001
2023-08-15,17:43:55.000,227,10974604,14005,0,1692121434,13072.995428489994,91.79581473000144,53534.102454960004
2023-08-15,17:43:56.000,227,10974603,14045,0,1692121435,13072.96174693999,91.77466734000336,53534.15835192
2023-08-15,17:43:57.000,227,10974610,13885,0,1692121436,13072.921329079989,91.767618210004,53534.13739056
2023-08-15,17:43:58.000,227,10974600,14045,0,1692121437,13072.928065389999,91.78171647000272,53534.15835192
2023-08-15,17:43:59.000,227,10974638,14005,0,1692121438,13072.921329079989,91.76056908000464,53534.23521024
2023-08-15,17:44:00.000,227,10974573,14045,0,1692121439,13072.827020739998,91.79581473000144,53534.13040344
2023-08-15,17:44:01.000,227,10974619,13845,0,1692121440,13072.820284429989,91.767618210004,53534.15835192
2023-08-15,17:44:02.000,227,10974603,14005,0,1692121441,13072.746185019998,91.85925690000295,53534.07450648001
2023-08-15,17:44:03.000,227,10974575,13645,0,1692121442,13072.813548119993,91.767618210004,53534.10944208
2023-08-15,17:44:04.000,227,10974630,13805,0,1692121443,13072.732712399993,91.89450254999974,53534.102454960004
2023-08-15,17:44:05.000,227,10974604,14045,0,1692121444,13072.779866569988,91.85925690000295,53534.08848072
2023-08-15,17:44:06.000,227,10974606,13925,0,1692121445,13072.786602879998,91.92974820000381,53534.14437768001
2023-08-15,17:44:07.000,227,10974586,14245,0,1692121446,13072.692294539993,91.94384646000253,53534.06751936
2023-08-15,17:44:08.000,227,10974591,13845,0,1692121447,13072.638404060002,92.02843602000212,53534.053545120005
2023-08-15,17:44:09.000,227,10974648,14045,0,1692121448,13072.672085609993,92.00728863000404,53534.102454960004
2023-08-15,17:44:10.000,227,10974649,13765,0,1692121449,13072.638404060002,92.03548515000148,53534.08848072
2023-08-15,17:44:11.000,227,10974667,13805,0,1692121450,13072.645140369998,91.97909210999933,53534.06751936
2023-08-15,17:44:12.000,227,10974596,13525,0,1692121451,13072.658612990002,92.00728863000404,53534.04655800001
2023-08-15,17:44:13.000,227,10974607,13845,0,1692121452,13072.665349299998,91.95794472000125,53534.053545120005
2023-08-15,17:44:14.000,227,10974625,14165,0,1692121453,13072.699030850003,91.92269907000446,53534.09546784001
2023-08-15,17:44:15.000,227,10974592,14285,0,1692121454,13072.732712399993,91.89450254999974,53534.14437768001
2023-08-15,17:44:16.000,227,10974587,13885,0,1692121455,13072.712503469993,91.8028638600008,53534.09546784001
2023-08-15,17:44:17.000,227,10974594,14245,0,1692121456,13072.712503469993,91.78876560000208,53534.03258376
2023-08-15,17:44:18.000,227,10974591,13605,0,1692121457,13072.746185019998,91.75351994999801,53533.983673920004
2023-08-15,17:44:19.000,227,10974649,13845,0,1692121458,13072.800075499988,91.71827430000121,53534.06053224
2023-08-15,17:44:20.000,227,10974618,13725,0,1692121459,13072.860702289989,91.73237255999993,53534.102454960004
2023-08-15,17:44:21.000,227,10974632,14125,0,1692121460,13072.894383839994,91.68302865000442,53534.13739056
2023-08-15,17:44:22.000,227,10974593,13925,0,1692121461,13072.874174909994,91.67597951999778,53534.11642920001
2023-08-15,17:44:23.000,227,10974641,13925,0,1692121462,13072.786602879998,91.66893038999842,53534.06053224
2023-08-15,17:44:24.000,227,10974640,13885,0,1692121463,13072.766393949998,91.69007778000378,53534.02559664001
2023-08-15,17:44:25.000,227,10974568,13765,0,1692121464,13072.732712399993,91.69712691000313,53534.0116224
2023-08-15,17:44:26.000,227,10974570,14085,0,1692121465,13072.665349299998,91.75351994999801,53534.02559664001
2023-08-15,17:44:27.000,227,10974584,13925,0,1692121466,13072.597986200002,91.81696211999952,53534.01860952
2023-08-15,17:44:28.000,227,10974627,13885,0,1692121467,13072.523886789997,91.89450254999974,53534.06053224
2023-08-15,17:44:29.000,227,10974565,14005,0,1692121468,13072.577777270002,91.93679733000317,53534.10944208
2023-08-15,17:44:30.000,227,10974570,13885,0,1692121469,13072.571040959992,91.98614123999869,53534.11642920001
2023-08-15,17:44:31.000,227,10974633,14005,0,1692121470,13072.496941550002,92.07777993000491,53534.11642920001
2023-08-15,17:44:32.000,227,10974595,14245,0,1692121471,13072.429578449992,92.1482712299985,53534.11642920001
2023-08-15,17:44:33.000,227,10974627,14125,0,1692121472,13072.490205239992,92.13417296999978,53534.04655800001
2023-08-15,17:44:34.000,227,10974615,14045,0,1692121473,13072.422842139997,92.15532035999786,53534.02559664001
2023-08-15,17:44:35.000,227,10974638,14085,0,1692121474,13072.449787379992,92.19761514000129,53534.123416320006
2023-08-15,17:44:36.000,227,10974641,14045,0,1692121475,13072.402633209997,92.27515557000152,53534.19328752001
2023-08-15,17:44:37.000,227,10974606,14005,0,1692121476,13072.321797489996,92.33154861000367,53534.13739056
2023-08-15,17:44:38.000,227,10974617,13845,0,1692121477,13072.281379629996,92.3597451300011,53534.0814936
2023-08-15,17:44:39.000,227,10974645,14005,0,1692121478,13072.301588559996,92.3244994800043,53534.21424888001
2023-08-15,17:44:40.000,227,10974677,13885,0,1692121479,13072.227489149991,92.41613817000325,53534.19328752001
2023-08-15,17:44:41.000,227,10974538,14085,0,1692121480,13072.328533799991,92.30335208999895,53534.14437768001
2023-08-15,17:44:42.000,227,10974578,13925,0,1692121481,13072.27464332,92.26810644000216,53534.07450648001
2023-08-15,17:44:43.000,227,10974560,13925,0,1692121482,13072.261170699996,92.28925383000023,53534.13040344
2023-08-15,17:44:44.000,227,10974593,13885,0,1692121483,13072.227489149991,92.27515557000152,53534.22822312
2023-08-15,17:44:45.000,227,10974618,14005,0,1692121484,13072.247698079991,92.22581165999873,53534.21424888001
2023-08-15,17:44:46.000,227,10974624,13685,0,1692121485,13072.1938076,92.2610573100028,53534.15835192
2023-08-15,17:44:47.000,227,10974633,13925,0,1692121486,13072.13318081,92.2610573100028,53534.16533904001
2023-08-15,17:44:48.000,227,10974637,13965,0,1692121487,13072.099499259995,92.30335208999895,53534.10944208
2023-08-15,17:44:49.000,227,10974610,14165,0,1692121488,13072.13318081,92.20466427000065,53534.123416320006
2023-08-15,17:44:50.000,227,10974586,13925,0,1692121489,13072.079290329995,92.21876252999937,53534.04655800001
2023-08-15,17:44:51.000,227,10974604,13805,0,1692121490,13072.12644449999,92.23990992000472,53534.16533904001
2023-08-15,17:44:52.000,227,10974591,14085,0,1692121491,13072.119708189995,92.21171340000001,53534.123416320006
2023-08-15,17:44:53.000,227,10974588,13965,0,1692121492,13072.200543909996,92.15532035999786,53534.13739056
2023-08-15,17:44:54.000,227,10974622,13845,0,1692121493,13072.27464332,92.14122209999914,53534.20027464
2023-08-15,17:44:55.000,227,10974624,14085,0,1692121494,13072.328533799991,92.08482906000427,53534.17931328
2023-08-15,17:44:56.000,227,10974643,14165,0,1692121495,13072.308324869991,92.0495834100002,53534.10944208
2023-08-15,17:44:57.000,227,10974576,13925,0,1692121496,13072.335270110001,92.02138689000276,53534.151364800004
2023-08-15,17:44:58.000,227,10974668,13845,0,1692121497,13072.328533799991,92.05663253999955,53534.01860952
2023-08-15,17:44:59.000,227,10974625,13925,0,1692121498,13072.436314760002,91.97204297999997,53534.08848072
2023-08-15,17:45:00.000,227,10974590,14165,0,1692121499,13072.463259999997,91.93679733000317,53534.123416320006
2023-08-15,17:45:01.000,227,10974607,13925,0,1692121500,13072.550832029992,91.90860080999846,53534.151364800004
2023-08-15,17:45:02.000,227,10974603,14085,0,1692121501,13072.510414169992,91.83106037999823,53534.1863004
2023-08-15,17:45:03.000,227,10974645,13565,0,1692121502,13072.449787379992,91.8663060300023,53534.07450648001
2023-08-15,17:45:04.000,227,10974628,13565,0,1692121503,13072.436314760002,91.77466734000336,53534.102454960004
2023-08-15,17:45:05.000,227,10974625,13965,0,1692121504,13072.436314760002,91.71122517000185,53534.11642920001
2023-08-15,17:45:06.000,227,10974640,13885,0,1692121505,13072.409369519992,91.64778300000035,53534.13040344
2023-08-15,17:45:07.000,227,10974608,14125,0,1692121506,13072.301588559996,91.60548822000419,53534.11642920001
2023-08-15,17:45:08.000,227,10974612,13805,0,1692121507,13072.27464332,91.5561443100014,53534.102454960004
2023-08-15,17:45:09.000,227,10974613,13925,0,1692121508,13072.342006419996,91.52794779000396,53534.17931328
2023-08-15,17:45:10.000,227,10974607,14045,0,1692121509,13072.227489149991,91.5208986600046,53534.221236000005
2023-08-15,17:45:11.000,227,10974609,14165,0,1692121510,13072.1938076,91.54204605000268,53534.172326160005
2023-08-15,17:45:12.000,227,10974613,13885,0,1692121511,13072.099499259995,91.73237255999993,53534.123416320006
2023-08-15,17:45:13.000,227,10974634,13885,0,1692121512,13071.94456412999,91.8028638600008,53534.03957088
2023-08-15,17:45:14.000,227,10974638,13925,0,1692121513,13071.85025579,91.84515864000423,53534.08848072
2023-08-15,17:45:15.000,227,10974571,14245,0,1692121514,13071.86372840999,91.83106037999823,53534.04655800001
2023-08-15,17:45:16.000,227,10974618,13925,0,1692121515,13071.97150937,91.78876560000208,53534.172326160005
2023-08-15,17:45:17.000,227,10974585,13925,0,1692121516,13071.95130044,91.71827430000121,53534.16533904001
2023-08-15,17:45:18.000,227,10974627,13685,0,1692121517,13071.958036749995,91.7041760400025,53534.2561716
2023-08-15,17:45:19.000,227,10974648,13885,0,1692121518,13071.80310161999,91.85220777000359,53534.03258376
2023-08-15,17:45:20.000,227,10974593,14005,0,1692121519,13072.01192723,91.69007778000378,53534.17931328
2023-08-15,17:45:21.000,227,10974593,13885,0,1692121520,13072.00519091999,91.38696519000223,53534.17931328
2023-08-15,17:45:22.000,227,10974571,13725,0,1692121521,13072.06581770999,91.29532650000328,53534.21424888001
2023-08-15,17:45:23.000,227,10974560,14245,0,1692121522,13072.04560877999,91.17549128999963,53534.24219736001
2023-08-15,17:45:24.000,227,10974599,14165,0,1692121523,13071.85025579,91.16844216000027,53534.053545120005
2023-08-15,17:45:25.000,227,10974624,13725,0,1692121524,13071.809837929999,91.2107369400037,53533.99066104
2023-08-15,17:45:26.000,227,10974566,14165,0,1692121525,13071.96477305999,91.14729477000219,53533.99066104
2023-08-15,17:45:27.000,227,10974578,14165,0,1692121526,13072.16686235999,91.0979508599994,53534.102454960004
2023-08-15,17:45:28.000,227,10974663,13965,0,1692121527,13072.12644449999,91.11909825000475,53534.09546784001
2023-08-15,17:45:29.000,227,10974566,13765,0,1692121528,13072.08602663999,90.98516478000238,53534.02559664001
2023-08-15,17:45:30.000,227,10974613,14165,0,1692121529,13072.10623556999,90.95696825999767,53533.99066104
2023-08-15,17:45:31.000,227,10974566,14005,0,1692121530,13072.06581770999,90.9499191299983,53534.053545120005
2023-08-15,17:45:32.000,227,10974584,14205,0,1692121531,13072.02539984999,90.89352609000343,53533.899828479996
2023-08-15,17:45:33.000,227,10974611,13725,0,1692121532,13072.02539984999,90.84418218000064,53533.955725440006
2023-08-15,17:45:34.000,227,10974613,13725,0,1692121533,13072.059081399995,90.85123131,53533.99764816001
2023-08-15,17:45:35.000,227,10974631,14045,0,1692121534,13072.01192723,90.79483826999785,53533.92777696001
2023-08-15,17:45:36.000,227,10974588,14085,0,1692121535,13071.94456412999,90.83008392000193,53533.91380272
2023-08-15,17:45:37.000,227,10974580,13805,0,1692121536,13071.877201029994,90.85123131,53533.84393152
2023-08-15,17:45:38.000,227,10974582,14205,0,1692121537,13071.776156379994,90.83008392000193,53533.767073200004
2023-08-15,17:45:39.000,227,10974643,14005,0,1692121538,13071.80310161999,90.7877891399985,53533.82995728001
2023-08-15,17:45:40.000,227,10974597,13845,0,1692121539,13071.88393733999,90.64680654000404,53533.94873832001
2023-08-15,17:45:41.000,227,10974621,13765,0,1692121540,13072.00519091999,90.61861001999932,53533.96969968
2023-08-15,17:45:42.000,227,10974600,14205,0,1692121541,13071.96477305999,90.66090480000275,53533.91380272
2023-08-15,17:45:43.000,227,10974655,13965,0,1692121542,13071.94456412999,90.61861001999932,53533.92078984
2023-08-15,17:45:44.000,227,10974654,13805,0,1692121543,13071.96477305999,90.6538556700034,53533.92078984
2023-08-15,17:45:45.000,227,10974620,14005,0,1692121544,13071.9917183,90.7525434900017,53534.03957088
2023-08-15,17:45:46.000,227,10974595,13925,0,1692121545,13072.04560877999,90.57631524000317,53533.79502168
2023-08-15,17:45:47.000,227,10974627,13605,0,1692121546,13072.079290329995,90.44943090000015,53533.69021488001
2023-08-15,17:45:48.000,227,10974602,14045,0,1692121547,13072.059081399995,90.49877481000294,53533.73912472001
2023-08-15,17:45:49.000,227,10974592,14285,0,1692121548,13072.13318081,90.47762742000486,53533.79502168
2023-08-15,17:45:50.000,227,10974560,14085,0,1692121549,13072.139917119996,90.49172568000358,53533.8020088
2023-08-15,17:45:51.000,227,10974594,13885,0,1692121550,13072.06581770999,90.5410695899991,53533.87188
2023-08-15,17:45:52.000,227,10974654,14045,0,1692121551,13071.92435519999,90.61861001999932,53533.84393152
2023-08-15,17:45:53.000,227,10974617,13805,0,1692121552,13071.836783169994,90.61156088999996,53533.75309896
2023-08-15,17:45:54.000,227,10974580,14045,0,1692121553,13071.809837929999,90.63270827999804,53533.79502168
2023-08-15,17:45:55.000,227,10974610,14085,0,1692121554,13071.816574239994,90.56926611000381,53533.767073200004
2023-08-15,17:45:56.000,227,10974604,14085,0,1692121555,13071.937827819995,90.35074308000185,53533.75309896
2023-08-15,17:45:57.000,227,10974605,13805,0,1692121556,13071.92435519999,90.35074308000185,53533.63431792
2023-08-15,17:45:58.000,227,10974638,14165,0,1692121557,13071.92435519999,90.33664482000313,53533.599382320004
2023-08-15,17:45:59.000,227,10974651,14085,0,1692121558,13071.93109151,90.2943500399997,53533.599382320004
2023-08-15,17:46:00.000,227,10974572,14045,0,1692121559,13071.897409959995,90.27320265000162,53533.66226640001
2023-08-15,17:46:01.000,227,10974645,13805,0,1692121560,13071.95130044,90.24500613000419,53533.61335656001
2023-08-15,17:46:02.000,227,10974587,13965,0,1692121561,13071.92435519999,90.28730091000034,53533.57143384001
2023-08-15,17:46:03.000,227,10974636,14005,0,1692121562,13071.95130044,90.25205526000354,53533.59239520001
2023-08-15,17:46:04.000,227,10974592,13885,0,1692121563,13072.03213616,90.21680960999947,53533.60636944
2023-08-15,17:46:05.000,227,10974627,13965,0,1692121564,13072.08602663999,90.21680960999947,53533.564446719996
2023-08-15,17:46:06.000,227,10974591,13885,0,1692121565,13072.1938076,90.13926917999925,53533.65527928
2023-08-15,17:46:07.000,227,10974602,13885,0,1692121566,13072.227489149991,90.12517092000053,53533.61335656001
2023-08-15,17:46:08.000,227,10974596,14125,0,1692121567,13072.281379629996,90.08287614000437,53533.52252400001
2023-08-15,17:46:09.000,227,10974653,13885,0,1692121568,13072.348742729991,90.01943397000286,53533.53649824
2023-08-15,17:46:10.000,227,10974615,13885,0,1692121569,13072.389160589992,89.92779528000392,53533.52951112
2023-08-15,17:46:11.000,227,10974628,13845,0,1692121570,13072.496941550002,89.84320572000433,53533.59239520001
2023-08-15,17:46:12.000,227,10974609,13965,0,1692121571,13072.550832029992,89.7374687699994,53533.564446719996
2023-08-15,17:46:13.000,227,10974626,13965,0,1692121572,13072.604722509997,89.64583008000045,53533.5574596
2023-08-15,17:46:14.000,227,10974595,14325,0,1692121573,13072.705767159998,89.58238790999894,53533.65527928
2023-08-15,17:46:15.000,227,10974630,13725,0,1692121574,13072.725976089998,89.53304400000343,53533.60636944
2023-08-15,17:46:16.000,227,10974581,13725,0,1692121575,13072.759657639988,89.50484747999872,53533.620343680006
2023-08-15,17:46:17.000,227,10974575,13805,0,1692121576,13072.786602879998,89.49779834999936,53533.59239520001
2023-08-15,17:46:18.000,227,10974595,13925,0,1692121577,13072.739448709988,89.47665096000128,53533.59239520001
2023-08-15,17:46:19.000,227,10974581,13885,0,1692121578,13072.739448709988,89.50484747999872,53533.63431792
2023-08-15,17:46:20.000,227,10974636,14085,0,1692121579,13072.746185019998,89.58238790999894,53533.67624064
2023-08-15,17:46:21.000,227,10974578,14205,0,1692121580,13072.759657639988,89.63173182000173,53533.78104744001
2023-08-15,17:46:22.000,227,10974593,14125,0,1692121581,13072.699030850003,89.52599487000407,53533.697202
2023-08-15,17:46:23.000,227,10974579,13925,0,1692121582,13072.672085609993,89.4555035700032,53533.68322776
2023-08-15,17:46:24.000,227,10974619,13805,0,1692121583,13072.651876679993,89.42025791999913,53533.732137599996
2023-08-15,17:46:25.000,227,10974594,13925,0,1692121584,13072.604722509997,89.42730704999849,53533.732137599996
2023-08-15,17:46:26.000,227,10974628,13805,0,1692121585,13072.584513579997,89.39911053000105,53533.76008608001
2023-08-15,17:46:27.000,227,10974617,14085,0,1692121586,13072.557568340002,89.38501227000233,53533.71117624001
2023-08-15,17:46:28.000,227,10974620,14165,0,1692121587,13072.510414169992,89.3427174899989,53533.69021488001
2023-08-15,17:46:29.000,227,10974566,13965,0,1692121588,13072.550832029992,89.32157010000083,53533.73912472001
2023-08-15,17:46:30.000,227,10974612,13685,0,1692121589,13072.503677859997,89.25107879999996,53533.74611184
2023-08-15,17:46:31.000,227,10974555,13925,0,1692121590,13072.517150480002,89.17353836999973,53533.77406032
2023-08-15,17:46:32.000,227,10974598,13925,0,1692121591,13072.490205239992,89.13124359000358,53533.732137599996
2023-08-15,17:46:33.000,227,10974573,13885,0,1692121592,13072.402633209997,89.08894881000015,53533.697202
2023-08-15,17:46:34.000,227,10974620,14045,0,1692121593,13072.503677859997,89.06780142000207,53533.70418912
2023-08-15,17:46:35.000,227,10974596,13685,0,1692121594,13072.577777270002,88.99026099000184,53533.73912472001
2023-08-15,17:46:36.000,227,10974561,14045,0,1692121595,13072.651876679993,88.91272056000162,53533.718163360005
2023-08-15,17:46:37.000,227,10974627,13765,0,1692121596,13072.631667749993,88.90567143000226,53533.74611184
2023-08-15,17:46:38.000,227,10974561,14245,0,1692121597,13072.638404060002,88.87042577999819,53533.767073200004
2023-08-15,17:46:39.000,227,10974610,13885,0,1692121598,13072.739448709988,88.84222926000075,53533.767073200004
2023-08-15,17:46:40.000,227,10974632,13925,0,1692121599,13072.752921329993,88.84222926000075,53533.77406032
2023-08-15,17:46:41.000,227,10974579,13965,0,1692121600,13072.705767159998,88.84222926000075,53533.732137599996
2023-08-15,17:46:42.000,227,10974610,13565,0,1692121601,13072.685558229998,88.92681882000034,53533.767073200004
2023-08-15,17:46:43.000,227,10974641,14165,0,1692121602,13072.685558229998,88.92681882000034,53533.788034560006
2023-08-15,17:46:44.000,227,10974596,13885,0,1692121603,13072.705767159998,88.96911360000377,53533.85790576001
2023-08-15,17:46:45.000,227,10974634,13885,0,1692121604,13072.699030850003,89.032555769998,53533.836944400005
2023-08-15,17:46:46.000,227,10974630,13845,0,1692121605,13072.665349299998,89.03960490000463,53533.82297016
2023-08-15,17:46:47.000,227,10974616,13765,0,1692121606,13072.651876679993,89.10304706999887,53533.79502168
2023-08-15,17:46:48.000,227,10974652,13925,0,1692121607,13072.645140369998,89.0959979399995,53533.85091864
2023-08-15,17:46:49.000,227,10974594,13885,0,1692121608,13072.638404060002,89.15239098000166,53533.82995728001
2023-08-15,17:46:50.000,227,10974611,14125,0,1692121609,13072.611458819993,89.0959979399995,53533.80899592001
2023-08-15,17:46:51.000,227,10974599,14245,0,1692121610,13072.638404060002,89.13124359000358,53533.82297016
2023-08-15,17:46:52.000,227,10974588,14125,0,1692121611,13072.631667749993,89.06075229000271,53533.82297016
2023-08-15,17:46:53.000,227,10974615,14005,0,1692121612,13072.624931439997,89.032555769998,53533.899828479996
2023-08-15,17:46:54.000,227,10974577,13845,0,1692121613,13072.725976089998,88.9973101200012,53533.934764080004
2023-08-15,17:46:55.000,227,10974610,13925,0,1692121614,13072.719239779988,88.94091707999905,53533.89284136
2023-08-15,17:46:56.000,227,10974593,13725,0,1692121615,13072.611458819993,88.92681882000034,53533.77406032
2023-08-15,17:46:57.000,227,10974573,13965,0,1692121616,13072.658612990002,88.77878708999924,53533.87188
2023-08-15,17:46:58.000,227,10974602,14245,0,1692121617,13072.550832029992,88.72239405000437,53533.76008608001
2023-08-15,17:46:59.000,227,10974551,13765,0,1692121618,13072.557568340002,88.64485362000414,53533.72515048
2023-08-15,17:47:00.000,227,10974612,13885,0,1692121619,13072.577777270002,88.57436232000327,53533.84393152
2023-08-15,17:47:01.000,227,10974597,13965,0,1692121620,13072.550832029992,88.51092015000177,53533.82297016
2023-08-15,17:47:02.000,227,10974608,14325,0,1692121621,13072.523886789997,88.49682189000305,53533.79502168
2023-08-15,17:47:03.000,227,10974618,14085,0,1692121622,13072.530623099992,88.41928146000282,53533.836944400005
2023-08-15,17:47:04.000,227,10974653,14045,0,1692121623,13072.496941550002,88.42633059000218,53533.80899592001
2023-08-15,17:47:05.000,227,10974575,13885,0,1692121624,13072.476732620002,88.32764277000388,53533.84393152
2023-08-15,17:47:06.000,227,10974601,13885,0,1692121625,13072.395896900001,88.27829886000109,53533.732137599996
2023-08-15,17:47:07.000,227,10974592,14205,0,1692121626,13072.402633209997,88.25715147000301,53533.80899592001
2023-08-15,17:47:08.000,227,10974585,13885,0,1692121627,13072.483468929997,88.2289549499983,53533.79502168
2023-08-15,17:47:09.000,227,10974609,14045,0,1692121628,13072.564304649997,88.18666017000214,53533.76008608001
2023-08-15,17:47:10.000,227,10974574,14085,0,1692121629,13072.591249889992,88.17256191000342,53533.75309896
2023-08-15,17:47:11.000,227,10974612,13845,0,1692121630,13072.624931439997,88.15141451999807,53533.8020088
2023-08-15,17:47:12.000,227,10974648,14205,0,1692121631,13072.591249889992,88.18666017000214,53533.73912472001
2023-08-15,17:47:13.000,227,10974616,13805,0,1692121632,13072.665349299998,88.14436538999871,53533.78104744001
2023-08-15,17:47:14.000,227,10974592,13965,0,1692121633,13072.712503469993,88.14436538999871,53533.73912472001
2023-08-15,17:47:15.000,227,10974639,14005,0,1692121634,13072.638404060002,88.10911974000192,53533.732137599996
2023-08-15,17:47:16.000,227,10974622,14245,0,1692121635,13072.739448709988,88.11616887000127,53533.76008608001
2023-08-15,17:47:17.000,227,10974623,13925,0,1692121636,13072.752921329993,88.12321800000063,53533.82297016
2023-08-15,17:47:18.000,227,10974588,14005,0,1692121637,13072.759657639988,88.12321800000063,53533.82297016
2023-08-15,17:47:19.000,227,10974598,13885,0,1692121638,13072.766393949998,88.10207061000256,53533.87188
2023-08-15,17:47:20.000,227,10974605,13925,0,1692121639,13072.692294539993,88.08092322000448,53533.718163360005
2023-08-15,17:47:21.000,227,10974600,14125,0,1692121640,13072.699030850003,88.05272669999977,53533.836944400005
2023-08-15,17:47:22.000,227,10974559,14045,0,1692121641,13072.651876679993,88.06682495999848,53533.75309896
2023-08-15,17:47:23.000,227,10974659,13845,0,1692121642,13072.692294539993,87.9963336600049,53533.836944400005
2023-08-15,17:47:24.000,227,10974608,13965,0,1692121643,13072.645140369998,88.01043192000361,53533.85790576001
2023-08-15,17:47:25.000,227,10974630,14005,0,1692121644,13072.604722509997,87.96108801000082,53533.84393152
2023-08-15,17:47:26.000,227,10974605,13965,0,1692121645,13072.624931439997,87.89764583999931,53533.8020088
2023-08-15,17:47:27.000,227,10974591,13805,0,1692121646,13072.624931439997,87.91174409999803,53533.82995728001
2023-08-15,17:47:28.000,227,10974630,13805,0,1692121647,13072.557568340002,87.90469496999867,53533.74611184
2023-08-15,17:47:29.000,227,10974623,13725,0,1692121648,13072.476732620002,87.8342036699978,53533.669253520005
2023-08-15,17:47:30.000,227,10974602,13925,0,1692121649,13072.449787379992,87.85535106000316,53533.70418912
2023-08-15,17:47:31.000,227,10974543,14005,0,1692121650,13072.416105830001,87.8835475800006,53533.767073200004
2023-08-15,17:47:32.000,227,10974587,13885,0,1692121651,13072.395896900001,87.86240019000252,53533.74611184
2023-08-15,17:47:33.000,227,10974607,14005,0,1692121652,13072.375687970001,87.85535106000316,53533.767073200004
2023-08-15,17:47:34.000,227,10974602,13845,0,1692121653,13072.315061180001,87.92584236000403,53533.86489288
2023-08-15,17:47:35.000,227,10974611,13885,0,1692121654,13072.267907009991,87.93289149000339,53533.79502168
2023-08-15,17:47:36.000,227,10974614,13885,0,1692121655,13072.23422546,87.95403888000146,53533.72515048
2023-08-15,17:47:37.000,227,10974607,14005,0,1692121656,13072.207280219991,87.96108801000082,53533.718163360005
2023-08-15,17:47:38.000,227,10974580,14085,0,1692121657,13072.207280219991,87.96813714000018,53533.71117624001
2023-08-15,17:47:39.000,227,10974590,13965,0,1692121658,13072.261170699996,87.93289149000339,53533.74611184
2023-08-15,17:47:40.000,227,10974618,14005,0,1692121659,13072.294852250001,87.96813714000018,53533.75309896
2023-08-15,17:47:41.000,227,10974597,13725,0,1692121660,13072.342006419996,87.97518626999954,53533.788034560006
2023-08-15,17:47:42.000,227,10974590,13965,0,1692121661,13072.416105830001,87.95403888000146,53533.78104744001
2023-08-15,17:47:43.000,227,10974566,13765,0,1692121662,13072.443051069997,87.93289149000339,53533.718163360005
2023-08-15,17:47:44.000,227,10974646,14085,0,1692121663,13072.463259999997,87.95403888000146,53533.73912472001
2023-08-15,17:47:45.000,227,10974603,13885,0,1692121664,13072.537359410002,87.89764583999931,53533.73912472001
2023-08-15,17:47:46.000,227,10974571,13965,0,1692121665,13072.496941550002,87.89059670999995,53533.669253520005
2023-08-15,17:47:47.000,227,10974575,14125,0,1692121666,13072.624931439997,87.84125280000444,53533.767073200004
2023-08-15,17:47:48.000,227,10974655,14245,0,1692121667,13072.658612990002,87.87649845000124,53533.81598304
2023-08-15,17:47:49.000,227,10974601,13885,0,1692121668,13072.665349299998,87.8342036699978,53533.80899592001
2023-08-15,17:47:50.000,227,10974581,13925,0,1692121669,13072.665349299998,87.87649845000124,53533.80899592001
2023-08-15,17:47:51.000,227,10974654,13765,0,1692121670,13072.779866569988,87.86240019000252,53533.84393152
2023-08-15,17:47:52.000,227,10974667,13965,0,1692121671,13072.786602879998,87.91174409999803,53533.885854240005
2023-08-15,17:47:53.000,227,10974616,13885,0,1692121672,13072.779866569988,87.86240019000252,53533.8020088
2023-08-15,17:47:54.000,227,10974595,13925,0,1692121673,13072.773130259993,87.87649845000124,53533.77406032
2023-08-15,17:47:55.000,227,10974610,13845,0,1692121674,13072.800075499988,87.82715453999845,53533.899828479996
2023-08-15,17:47:56.000,227,10974600,14045,0,1692121675,13072.820284429989,87.86944932000188,53533.91380272
2023-08-15,17:47:57.000,227,10974649,13845,0,1692121676,13072.800075499988,87.85535106000316,53533.96271256
2023-08-15,17:47:58.000,227,10974588,14045,0,1692121677,13072.793339189993,87.82010540999909,53533.94873832001
2023-08-15,17:47:59.000,227,10974666,13845,0,1692121678,13072.806811809998,87.77076150000357,53533.89284136
2023-08-15,17:48:00.000,227,10974574,13925,0,1692121679,13072.766393949998,87.80600715000037,53533.96271256
2023-08-15,17:48:01.000,227,10974619,13925,0,1692121680,13072.719239779988,87.75666324000485,53533.94873832001
2023-08-15,17:48:02.000,227,10974619,13845,0,1692121681,13072.699030850003,87.76371237000421,53533.91380272
2023-08-15,17:48:03.000,227,10974592,13885,0,1692121682,13072.651876679993,87.76371237000421,53533.99066104
2023-08-15,17:48:04.000,227,10974633,13885,0,1692121683,13072.645140369998,87.78485976000229,53533.99066104
2023-08-15,17:48:05.000,227,10974580,14325,0,1692121684,13072.597986200002,87.72846672000014,53533.96271256
2023-08-15,17:48:06.000,227,10974630,14245,0,1692121685,13072.584513579997,87.80600715000037,53534.02559664001
2023-08-15,17:48:07.000,227,10974582,14325,0,1692121686,13072.550832029992,87.80600715000037,53534.053545120005
2023-08-15,17:48:08.000,227,10974596,14045,0,1692121687,13072.483468929997,87.87649845000124,53534.04655800001
2023-08-15,17:48:09.000,227,10974601,13725,0,1692121688,13072.469996309992,87.87649845000124,53534.03957088
2023-08-15,17:48:10.000,227,10974593,13925,0,1692121689,13072.463259999997,87.87649845000124,53534.03258376
2023-08-15,17:48:11.000,227,10974540,13965,0,1692121690,13072.483468929997,87.91174409999803,53534.03957088
2023-08-15,17:48:12.000,227,10974575,13925,0,1692121691,13072.449787379992,87.93289149000339,53533.97668680001
2023-08-15,17:48:13.000,227,10974603,13925,0,1692121692,13072.443051069997,87.93289149000339,53534.053545120005
2023-08-15,17:48:14.000,227,10974571,14325,0,1692121693,13072.456523690002,87.93289149000339,53534.123416320006
2023-08-15,17:48:15.000,227,10974639,13965,0,1692121694,13072.476732620002,87.89764583999931,53534.11642920001
2023-08-15,17:48:16.000,227,10974607,13925,0,1692121695,13072.416105830001,87.89059670999995,53534.102454960004
2023-08-15,17:48:17.000,227,10974623,14125,0,1692121696,13072.402633209997,87.86240019000252,53534.102454960004
2023-08-15,17:48:18.000,227,10974626,13965,0,1692121697,13072.308324869991,87.8483019300038,53534.0814936
2023-08-15,17:48:19.000,227,10974598,14125,0,1692121698,13072.348742729991,87.82715453999845,53534.06053224
2023-08-15,17:48:20.000,227,10974594,13925,0,1692121699,13072.362215349996,87.80600715000037,53534.13040344
2023-08-15,17:48:21.000,227,10974586,14085,0,1692121700,13072.429578449992,87.8342036699978,53534.123416320006
2023-08-15,17:48:22.000,227,10974583,14245,0,1692121701,13072.395896900001,87.82010540999909,53534.13040344
2023-08-15,17:48:23.000,227,10974618,13885,0,1692121702,13072.382424279996,87.77781063000293,53534.10944208
2023-08-15,17:48:24.000,227,10974581,13725,0,1692121703,13072.436314760002,87.75666324000485,53534.102454960004
2023-08-15,17:48:25.000,227,10974624,13725,0,1692121704,13072.496941550002,87.7002702000027,53534.123416320006
2023-08-15,17:48:26.000,227,10974607,14005,0,1692121705,13072.523886789997,87.7002702000027,53534.13739056
2023-08-15,17:48:27.000,227,10974574,13885,0,1692121706,13072.517150480002,87.672073679998,53534.10944208
2023-08-15,17:48:28.000,227,10974590,13965,0,1692121707,13072.584513579997,87.6368280300012,53534.102454960004
2023-08-15,17:48:29.000,227,10974617,13965,0,1692121708,13072.672085609993,87.58748411999841,53534.14437768001
2023-08-15,17:48:30.000,227,10974631,13845,0,1692121709,13072.705767159998,87.54518934000225,53534.13040344
2023-08-15,17:48:31.000,227,10974666,13645,0,1692121710,13072.705767159998,87.47469804000139,53534.09546784001
2023-08-15,17:48:32.000,227,10974610,13765,0,1692121711,13072.766393949998,87.46764891000203,53534.09546784001
2023-08-15,17:48:33.000,227,10974568,14125,0,1692121712,13072.739448709988,87.41830499999924,53534.06053224
2023-08-15,17:48:34.000,227,10974592,13765,0,1692121713,13072.739448709988,87.41830499999924,53534.053545120005
2023-08-15,17:48:35.000,227,10974571,14205,0,1692121714,13072.853965979994,87.31961718000093,53534.15835192
2023-08-15,17:48:36.000,227,10974629,13885,0,1692121715,13072.874174909994,87.34076456999901,53534.1863004
2023-08-15,17:48:37.000,227,10974604,13925,0,1692121716,13072.786602879998,87.26322413999878,53534.15835192
2023-08-15,17:48:38.000,227,10974597,13725,0,1692121717,13072.759657639988,87.2420767500007,53534.15835192
2023-08-15,17:48:39.000,227,10974620,14085,0,1692121718,13072.759657639988,87.17158544999984,53534.20726176
2023-08-15,17:48:40.000,227,10974577,14045,0,1692121719,13072.685558229998,87.13633980000304,53534.20027464
2023-08-15,17:48:41.000,227,10974551,14005,0,1692121720,13072.631667749993,87.10109414999897,53534.16533904001
2023-08-15,17:48:42.000,227,10974621,13965,0,1692121721,13072.523886789997,87.10109414999897,53534.11642920001
2023-08-15,17:48:43.000,227,10974597,13765,0,1692121722,13072.469996309992,87.0799467600009,53534.17931328
2023-08-15,17:48:44.000,227,10974594,14125,0,1692121723,13072.429578449992,87.0447011100041,53534.22822312
2023-08-15,17:48:45.000,227,10974554,14125,0,1692121724,13072.416105830001,87.00240633000067,53534.21424888001
2023-08-15,17:48:46.000,227,10974537,14045,0,1692121725,13072.294852250001,87.0306028499981,53534.19328752001
2023-08-15,17:48:47.000,227,10974649,13925,0,1692121726,13072.21401653,86.97420981000323,53534.17931328
2023-08-15,17:48:48.000,227,10974598,13885,0,1692121727,13072.10623556999,87.00240633000067,53534.172326160005
2023-08-15,17:48:49.000,227,10974578,14085,0,1692121728,13072.059081399995,86.97420981000323,53534.08848072
2023-08-15,17:48:50.000,227,10974628,13885,0,1692121729,13072.05234509,86.88962025000365,53534.11642920001
2023-08-15,17:48:51.000,227,10974579,13725,0,1692121730,13072.01192723,86.88962025000365,53534.13040344
2023-08-15,17:48:52.000,227,10974575,14165,0,1692121731,13071.9917183,86.8332272100015,53534.102454960004
2023-08-15,17:48:53.000,227,10974608,13845,0,1692121732,13071.97150937,86.76978503999999,53534.0814936
2023-08-15,17:48:54.000,227,10974570,13845,0,1692121733,13071.978245679995,86.74158852000255,53534.151364800004
2023-08-15,17:48:55.000,227,10974639,13845,0,1692121734,13071.978245679995,86.67814635000104,53534.123416320006
2023-08-15,17:48:56.000,227,10974627,13765,0,1692121735,13071.91088258,86.70634286999848,53534.02559664001
2023-08-15,17:48:57.000,227,10974614,13885,0,1692121736,13071.96477305999,86.6499498300036,53534.09546784001
2023-08-15,17:48:58.000,227,10974563,13885,0,1692121737,13071.95130044,86.67109722000168,53534.01860952
2023-08-15,17:48:59.000,227,10974575,13885,0,1692121738,13071.94456412999,86.57240940000338,53533.96271256
2023-08-15,17:49:00.000,227,10974631,13805,0,1692121739,13071.98498198999,86.57240940000338,53533.96271256
2023-08-15,17:49:01.000,227,10974611,14205,0,1692121740,13072.06581770999,86.53716374999931,53534.0116224
2023-08-15,17:49:02.000,227,10974586,13965,0,1692121741,13072.10623556999,86.50191810000251,53534.03957088
2023-08-15,17:49:03.000,227,10974609,13685,0,1692121742,13072.21401653,86.48077071000444,53533.99066104
2023-08-15,17:49:04.000,227,10974580,14005,0,1692121743,13072.200543909996,86.4878198400038,53533.92078984
2023-08-15,17:49:05.000,227,10974589,14245,0,1692121744,13072.294852250001,86.438475930001,53533.91380272
2023-08-15,17:49:06.000,227,10974596,14005,0,1692121745,13072.335270110001,86.46667244999844,53533.92777696001
2023-08-15,17:49:07.000,227,10974601,13965,0,1692121746,13072.409369519992,86.44552506000036,53533.92078984
2023-08-15,17:49:08.000,227,10974589,14165,0,1692121747,13072.537359410002,86.41027941000357,53534.02559664001
2023-08-15,17:49:09.000,227,10974536,13885,0,1692121748,13072.618195130002,86.39618115000485,53534.01860952
2023-08-15,17:49:10.000,227,10974601,14085,0,1692121749,13072.705767159998,86.31159158999799,53534.04655800001
2023-08-15,17:49:11.000,227,10974566,14285,0,1692121750,13072.759657639988,86.27634594000119,53534.004635280005
2023-08-15,17:49:12.000,227,10974622,13925,0,1692121751,13072.840493359989,86.24814942000376,53533.99764816001
2023-08-15,17:49:13.000,227,10974584,13645,0,1692121752,13072.874174909994,86.17060899000353,53533.934764080004
2023-08-15,17:49:14.000,227,10974612,14005,0,1692121753,13072.941538009989,86.16355986000417,53533.94873832001
2023-08-15,17:49:15.000,227,10974627,13805,0,1692121754,13073.056055279994,86.05782290999923,53533.99066104
2023-08-15,17:49:16.000,227,10974569,13925,0,1692121755,13073.08300051999,86.05782290999923,53534.01860952
2023-08-15,17:49:17.000,227,10974539,13885,0,1692121756,13073.16383623999,85.96618422000029,53534.004635280005
2023-08-15,17:49:18.000,227,10974601,14285,0,1692121757,13073.21099041,85.95913509000093,53534.02559664001
2023-08-15,17:49:19.000,227,10974622,14045,0,1692121758,13073.32550767999,85.95208596000157,53534.0116224
2023-08-15,17:49:20.000,227,10974604,14245,0,1692121759,13073.32550767999,85.94503683000221,53534.04655800001
2023-08-15,17:49:21.000,227,10974591,13925,0,1692121760,13073.33224399,85.88864379000006,53534.053545120005
2023-08-15,17:49:22.000,227,10974590,13845,0,1692121761,13073.33224399,85.93093857000349,53533.92777696001
2023-08-15,17:49:23.000,227,10974575,13565,0,1692121762,13073.32550767999,85.90979117999814,53533.97668680001
2023-08-15,17:49:24.000,227,10974611,14085,0,1692121763,13073.43328864,85.90979117999814,53534.09546784001
2023-08-15,17:49:25.000,227,10974565,13765,0,1692121764,13073.480442809996,85.91684031000477,53534.13040344
2023-08-15,17:49:26.000,227,10974605,14005,0,1692121765,13073.38613446999,85.92388944000413,53534.13040344
2023-08-15,17:49:27.000,227,10974623,14285,0,1692121766,13073.39287078,85.92388944000413,53534.14437768001
2023-08-15,17:49:28.000,227,10974576,14085,0,1692121767,13073.33224399,85.94503683000221,53534.13739056
2023-08-15,17:49:29.000,227,10974586,14085,0,1692121768,13073.21099041,85.97323334999965,53534.123416320006
2023-08-15,17:49:30.000,227,10974597,14045,0,1692121769,13073.278353509995,85.92388944000413,53534.20027464
2023-08-15,17:49:31.000,227,10974592,13725,0,1692121770,13073.278353509995,85.91684031000477,53534.24219736001
2023-08-15,17:49:32.000,227,10974623,13845,0,1692121771,13073.298562439995,85.92388944000413,53534.1863004
2023-08-15,17:49:33.000,227,10974594,13885,0,1692121772,13073.33224399,85.89569291999942,53534.172326160005
2023-08-15,17:49:34.000,227,10974570,13925,0,1692121773,13073.278353509995,85.85339814000326,53534.1863004
2023-08-15,17:49:35.000,227,10974637,13925,0,1692121774,13073.34571660999,85.81815248999919,53534.21424888001
2023-08-15,17:49:36.000,227,10974603,14045,0,1692121775,13073.2716172,85.77585771000304,53534.06751936
2023-08-15,17:49:37.000,227,10974531,13925,0,1692121776,13073.419816019996,85.76880858000368,53534.13040344
2023-08-15,17:49:38.000,227,10974536,14045,0,1692121777,13073.45349757,85.71241554000153,53534.151364800004
2023-08-15,17:49:39.000,227,10974594,14045,0,1692121778,13073.446761259991,85.71241554000153,53534.06053224
2023-08-15,17:49:40.000,227,10974556,13565,0,1692121779,13073.514124360001,85.67716989000473,53534.11642920001
2023-08-15,17:49:41.000,227,10974591,13845,0,1692121780,13073.568014839992,85.64897337000002,53534.24219736001
2023-08-15,17:49:42.000,227,10974573,13925,0,1692121781,13073.615169010001,85.6348751100013,53534.270145840004
2023-08-15,17:49:43.000,227,10974662,13725,0,1692121782,13073.635377940001,85.6348751100013,53534.24918448
2023-08-15,17:49:44.000,227,10974626,13885,0,1692121783,13073.655586870002,85.64897337000002,53534.21424888001
2023-08-15,17:49:45.000,227,10974610,13885,0,1692121784,13073.621905319997,85.64192424000066,53534.16533904001
2023-08-15,17:49:46.000,227,10974616,14165,0,1692121785,13073.588223769992,85.64192424000066,53534.123416320006
2023-08-15,17:49:47.000,227,10974637,13885,0,1692121786,13073.581487459996,85.64192424000066,53534.17931328
2023-08-15,17:49:48.000,227,10974559,13765,0,1692121787,13073.642114249997,85.62077685000258,53534.24918448
2023-08-15,17:49:49.000,227,10974594,13885,0,1692121788,13073.655586870002,85.64192424000066,53534.26315872001
2023-08-15,17:49:50.000,227,10974634,14245,0,1692121789,13073.702741039997,85.58553119999851,53534.37495264
2023-08-15,17:49:51.000,227,10974636,14085,0,1692121790,13073.635377940001,85.58553119999851,53534.24219736001
2023-08-15,17:49:52.000,227,10974545,14085,0,1692121791,13073.702741039997,85.56438381000044,53534.35399128
2023-08-15,17:49:53.000,227,10974597,13805,0,1692121792,13073.729686279992,85.54323642000236,53534.291107200006
2023-08-15,17:49:54.000,227,10974615,13885,0,1692121793,13073.682532109997,85.50094163999893,53534.22822312
2023-08-15,17:49:55.000,227,10974642,14005,0,1692121794,13073.736422590002,85.536187290003,53534.31206856001
2023-08-15,17:49:56.000,227,10974622,14045,0,1692121795,13073.709477349992,85.536187290003,53534.291107200006
2023-08-15,17:49:57.000,227,10974593,13725,0,1692121796,13073.850939859993,85.47274512000149,53534.33302992001
2023-08-15,17:49:58.000,227,10974576,14045,0,1692121797,13073.850939859993,85.45159773000341,53534.437836720004
2023-08-15,17:49:59.000,227,10974628,13925,0,1692121798,13073.864412479998,85.41635207999934,53534.40290112
2023-08-15,17:50:00.000,227,10974605,13725,0,1692121799,13073.844203549997,85.40225382000062,53534.35399128
2023-08-15,17:50:01.000,227,10974578,14205,0,1692121800,13073.817258310002,85.38110643000255,53534.31206856001
2023-08-15,17:50:02.000,227,10974573,13925,0,1692121801,13073.904830339998,85.43045033999806,53534.3260428
2023-08-15,17:50:03.000,227,10974569,13965,0,1692121802,13073.891357719993,85.40930294999998,53534.37495264
2023-08-15,17:50:04.000,227,10974614,14045,0,1692121803,13073.884621409998,85.4374994700047,53534.44482384
2023-08-15,17:50:05.000,227,10974579,13565,0,1692121804,13073.898094030003,85.45864686000277,53534.44482384
2023-08-15,17:50:06.000,227,10974593,13885,0,1692121805,13073.985666059998,85.4374994700047,53534.52866928001
2023-08-15,17:50:07.000,227,10974638,14045,0,1692121806,13074.012611299993,85.46569599000213,53534.49373368
2023-08-15,17:50:08.000,227,10974586,14085,0,1692121807,13073.999138679988,85.47979425000085,53534.52866928001
2023-08-15,17:50:09.000,227,10974601,13925,0,1692121808,13073.999138679988,85.52208903000428,53534.47277232
2023-08-15,17:50:10.000,227,10974612,13925,0,1692121809,13074.053029159993,85.5714329399998,53534.50072080001
2023-08-15,17:50:11.000,227,10974578,13885,0,1692121810,13074.073238089994,85.55733468000108,53534.626488960006
2023-08-15,17:50:12.000,227,10974557,14045,0,1692121811,13073.972193439993,85.58553119999851,53534.59155336
2023-08-15,17:50:13.000,227,10974616,14125,0,1692121812,13074.019347609988,85.64192424000066,53534.68937304
2023-08-15,17:50:14.000,227,10974623,14045,0,1692121813,13073.985666059998,85.64192424000066,53534.71732152001
2023-08-15,17:50:15.000,227,10974637,13725,0,1692121814,13074.019347609988,85.6701207599981,53534.80116696
2023-08-15,17:50:16.000,227,10974625,13965,0,1692121815,13074.053029159993,85.64897337000002,53534.80815408
2023-08-15,17:50:17.000,227,10974630,13925,0,1692121816,13074.012611299993,85.59258032999787,53534.80116696
2023-08-15,17:50:18.000,227,10974585,13805,0,1692121817,13073.999138679988,85.62077685000258,53534.7802056
2023-08-15,17:50:19.000,227,10974606,13805,0,1692121818,13074.032820229993,85.51503989999765,53534.822128320004
2023-08-15,17:50:20.000,227,10974597,13965,0,1692121819,13074.120392259989,85.45159773000341,53534.891999520005
2023-08-15,17:50:21.000,227,10974600,13685,0,1692121820,13074.194491669994,85.38110643000255,53534.86405104001
2023-08-15,17:50:22.000,227,10974598,14205,0,1692121821,13074.275327389994,85.30356600000232,53534.87802528
2023-08-15,17:50:23.000,227,10974625,14045,0,1692121822,13074.45047145,85.24717296000017,53534.919948
2023-08-15,17:50:24.000,227,10974630,13925,0,1692121823,13074.53130717,85.12028862000443,53534.92693512
2023-08-15,17:50:25.000,227,10974628,13885,0,1692121824,13074.65256075,85.06389558000228,53534.87103816
2023-08-15,17:50:26.000,227,10974603,13725,0,1692121825,13074.706451229991,85.01455166999949,53534.86405104001
2023-08-15,17:50:27.000,227,10974607,14045,0,1692121826,13074.827704809992,84.92291298000055,53534.87802528
2023-08-15,17:50:28.000,227,10974597,14165,0,1692121827,13074.955694700002,84.85242167999968,53534.93392224001
2023-08-15,17:50:29.000,227,10974600,13965,0,1692121828,13075.063475659997,84.81717603000288,53535.04571616
2023-08-15,17:50:30.000,227,10974570,14085,0,1692121829,13075.144311379998,84.7960286400048,53535.03872904
2023-08-15,17:50:31.000,227,10974596,13925,0,1692121830,13075.211674479993,84.73963560000266,53535.06667752
2023-08-15,17:50:32.000,227,10974687,13925,0,1692121831,13075.238619719988,84.76078299000073,53535.059690400005
2023-08-15,17:50:33.000,227,10974599,14005,0,1692121832,13075.218410789988,84.73963560000266,53535.03174192001
2023-08-15,17:50:34.000,227,10974601,13885,0,1692121833,13075.245356029998,84.73963560000266,53535.06667752
2023-08-15,17:50:35.000,227,10974591,13925,0,1692121834,13075.272301269993,84.70438994999859,53535.157510080004
2023-08-15,17:50:36.000,227,10974624,13965,0,1692121835,13075.305982819998,84.72553734000394,53535.157510080004
2023-08-15,17:50:37.000,227,10974629,14085,0,1692121836,13075.265564959998,84.73963560000266,53535.13654872
2023-08-15,17:50:38.000,227,10974593,13805,0,1692121837,13075.238619719988,84.69029168999987,53535.13654872
2023-08-15,17:50:39.000,227,10974601,13765,0,1692121838,13075.252092339993,84.70438994999859,53535.26930400001
2023-08-15,17:50:40.000,227,10974652,14085,0,1692121839,13075.211674479993,84.67619343000115,53535.19244568
2023-08-15,17:50:41.000,227,10974627,13925,0,1692121840,13075.204938169998,84.69029168999987,53535.26930400001
2023-08-15,17:50:42.000,227,10974617,13565,0,1692121841,13075.144311379998,84.66209517000243,53535.2343684
2023-08-15,17:50:43.000,227,10974577,13565,0,1692121842,13075.137575070003,84.61275125999964,53535.31821384001
2023-08-15,17:50:44.000,227,10974593,14045,0,1692121843,13075.151047689993,84.619800389999,53535.33218808
2023-08-15,17:50:45.000,227,10974591,13645,0,1692121844,13075.090420899993,84.5845547400022,53535.325200960004
2023-08-15,17:50:46.000,227,10974582,13965,0,1692121845,13075.029794109993,84.54930908999813,53535.28327824
2023-08-15,17:50:47.000,227,10974615,13885,0,1692121846,13075.070211969993,84.51406344000134,53535.40205928
2023-08-15,17:50:48.000,227,10974616,14165,0,1692121847,13075.056739350002,84.45767039999919,53535.36013656
2023-08-15,17:50:49.000,227,10974572,13925,0,1692121848,13075.029794109993,84.43652301000111,53535.38109792
2023-08-15,17:50:50.000,227,10974575,13845,0,1692121849,13075.036530420002,84.40127736000431,53535.297252480006
2023-08-15,17:50:51.000,227,10974598,14085,0,1692121850,13075.063475659997,84.34488432000217,53535.38808504001
2023-08-15,17:50:52.000,227,10974563,13845,0,1692121851,13074.982639939997,84.35193345000152,53535.26930400001
2023-08-15,17:50:53.000,227,10974621,13925,0,1692121852,13075.083684589998,84.35193345000152,53535.43000776
2023-08-15,17:50:54.000,227,10974591,14045,0,1692121853,13075.036530420002,84.3378351900028,53535.40205928
2023-08-15,17:50:55.000,227,10974570,13805,0,1692121854,13074.975903630002,84.3096386699981,53535.38808504001
2023-08-15,17:50:56.000,227,10974601,14045,0,1692121855,13074.928749459992,84.35898258000088,53535.36712368001
2023-08-15,17:50:57.000,227,10974543,13805,0,1692121856,13074.881595289997,84.35193345000152,53535.45096912
2023-08-15,17:50:58.000,227,10974589,13965,0,1692121857,13074.760341709996,84.42947388000175,53535.31821384001
2023-08-15,17:50:59.000,227,10974635,13925,0,1692121858,13074.666033369991,84.45767039999919,53535.33917520001
2023-08-15,17:51:00.000,227,10974553,13885,0,1692121859,13074.699714919996,84.47881779000454,53535.4090464
2023-08-15,17:51:01.000,227,10974564,14005,0,1692121860,13074.58519764999,84.4858669200039,53535.35314944
2023-08-15,17:51:02.000,227,10974656,14085,0,1692121861,13074.558252409995,84.56340735000413,53535.43699488001
2023-08-15,17:51:03.000,227,10974545,14005,0,1692121862,13074.50436192999,84.57045648000349,53535.47193048
2023-08-15,17:51:04.000,227,10974611,14005,0,1692121863,13074.46394406999,84.57750561000285,53535.492891840004
2023-08-15,17:51:05.000,227,10974629,14125,0,1692121864,13074.315745249995,84.59865300000092,53535.297252480006
2023-08-15,17:51:06.000,227,10974581,13885,0,1692121865,13074.34269048999,84.59160387000156,53535.4090464
2023-08-15,17:51:07.000,227,10974599,13885,0,1692121866,13074.38984466,84.56340735000413,53535.43699488001
2023-08-15,17:51:08.000,227,10974580,13885,0,1692121867,13074.497625619995,84.52816170000006,53535.45795624001
2023-08-15,17:51:09.000,227,10974559,13885,0,1692121868,13074.45047145,84.4858669200039,53535.38808504001
2023-08-15,17:51:10.000,227,10974608,14005,0,1692121869,13074.54477978999,84.4858669200039,53535.52782744
2023-08-15,17:51:11.000,227,10974575,13685,0,1692121870,13074.54477978999,84.42242475000239,53535.54180168
2023-08-15,17:51:12.000,227,10974616,13965,0,1692121871,13074.538043479995,84.39422822999768,53535.4789176
2023-08-15,17:51:13.000,227,10974646,14125,0,1692121872,13074.52457085999,84.35898258000088,53535.45795624001
2023-08-15,17:51:14.000,227,10974588,13965,0,1692121873,13074.5515161,84.35898258000088,53535.346162320006
2023-08-15,17:51:15.000,227,10974572,13925,0,1692121874,13074.578461339996,84.30258953999873,53535.492891840004
2023-08-15,17:51:16.000,227,10974613,13845,0,1692121875,13074.63235182,84.3378351900028,53535.45096912
2023-08-15,17:51:17.000,227,10974602,13845,0,1692121876,13074.61214289,84.31668780000473,53535.41603352001
2023-08-15,17:51:18.000,227,10974608,14285,0,1692121877,13074.69297861,84.32373693000409,53535.42302064
2023-08-15,17:51:19.000,227,10974546,14045,0,1692121878,13074.679505989996,84.32373693000409,53535.43699488001
2023-08-15,17:51:20.000,227,10974605,13885,0,1692121879,13074.67276968,84.35193345000152,53535.41603352001
2023-08-15,17:51:21.000,227,10974579,14085,0,1692121880,13074.686242299991,84.35898258000088,53535.3741108
2023-08-15,17:51:22.000,227,10974586,13885,0,1692121881,13074.618879199996,84.38717909999832,53535.33917520001
2023-08-15,17:51:23.000,227,10974603,13845,0,1692121882,13074.5515161,84.41537562000303,53535.346162320006
2023-08-15,17:51:24.000,227,10974565,13925,0,1692121883,13074.60540657999,84.41537562000303,53535.38808504001
2023-08-15,17:51:25.000,227,10974581,13765,0,1692121884,13074.618879199996,84.42947388000175,53535.41603352001
2023-08-15,17:51:26.000,227,10974584,13925,0,1692121885,13074.60540657999,84.45062126999983,53535.38109792
2023-08-15,17:51:27.000,227,10974575,14165,0,1692121886,13074.59193396,84.45062126999983,53535.4090464
2023-08-15,17:51:28.000,227,10974612,13805,0,1692121887,13074.517834549995,84.4717686599979,53535.325200960004
2023-08-15,17:51:29.000,227,10974549,13925,0,1692121888,13074.62561550999,84.4717686599979,53535.42302064
2023-08-15,17:51:30.000,227,10974585,13845,0,1692121889,13074.62561550999,84.4717686599979,53535.41603352001
2023-08-15,17:51:31.000,227,10974602,13765,0,1692121890,13074.618879199996,84.45062126999983,53535.395072160005
2023-08-15,17:51:32.000,227,10974578,14045,0,1692121891,13074.618879199996,84.43652301000111,53535.38109792
2023-08-15,17:51:33.000,227,10974583,13805,0,1692121892,13074.61214289,84.3730808399996,53535.42302064
2023-08-15,17:51:34.000,227,10974615,14085,0,1692121893,13074.618879199996,84.3378351900028,53535.443982000004
2023-08-15,17:51:35.000,227,10974560,14085,0,1692121894,13074.60540657999,84.30258953999873,53535.45096912
2023-08-15,17:51:36.000,227,10974553,14045,0,1692121895,13074.598670269996,84.25324563000322,53535.38808504001
2023-08-15,17:51:37.000,227,10974609,13765,0,1692121896,13074.52457085999,84.24619650000386,53535.38808504001
2023-08-15,17:51:38.000,227,10974583,13965,0,1692121897,13074.47068038,84.21095084999979,53535.346162320006
2023-08-15,17:51:39.000,227,10974582,14085,0,1692121898,13074.38984466,84.16865607000364,53535.325200960004
2023-08-15,17:51:40.000,227,10974601,13845,0,1692121899,13074.356163109995,84.13341041999956,53535.297252480006
2023-08-15,17:51:41.000,227,10974589,13925,0,1692121900,13074.36963573,84.0629191199987,53535.3741108
2023-08-15,17:51:42.000,227,10974557,13925,0,1692121901,13074.30900894,84.07701738000469,53535.297252480006
2023-08-15,17:51:43.000,227,10974599,13965,0,1692121902,13074.28206369999,84.07701738000469,53535.28327824
2023-08-15,17:51:44.000,227,10974600,13805,0,1692121903,13074.228173219999,84.02062434000254,53535.31821384001
2023-08-15,17:51:45.000,227,10974577,14445,0,1692121904,13074.187755359999,83.99242781999783,53535.297252480006
2023-08-15,17:51:46.000,227,10974564,13885,0,1692121905,13074.174282739994,84.01357521000318,53535.29026536001
2023-08-15,17:51:47.000,227,10974549,14125,0,1692121906,13074.147337499999,84.02062434000254,53535.2343684
2023-08-15,17:51:48.000,227,10974601,14045,0,1692121907,13074.160810119989,84.02062434000254,53535.24135552
2023-08-15,17:51:49.000,227,10974552,13845,0,1692121908,13074.18101904999,84.04882085999998,53535.26930400001
2023-08-15,17:51:50.000,227,10974531,13805,0,1692121909,13074.174282739994,84.14045954999892,53535.26231688
2023-08-15,17:51:51.000,227,10974633,13645,0,1692121910,13074.187755359999,84.11226303000149,53535.33218808
2023-08-15,17:51:52.000,227,10974624,13885,0,1692121911,13074.147337499999,84.15455781000492,53535.33917520001
2023-08-15,17:51:53.000,227,10974580,13925,0,1692121912,13074.120392259989,84.20390172000043,53535.25532976
2023-08-15,17:51:54.000,227,10974576,14005,0,1692121913,13074.073238089994,84.28849128000002,53535.22039416001
2023-08-15,17:51:55.000,227,10974556,14125,0,1692121914,13074.106919639999,84.2391473700045,53535.325200960004
2023-08-15,17:51:56.000,227,10974625,14165,0,1692121915,13074.086710709998,84.33078606000345,53535.325200960004
2023-08-15,17:51:57.000,227,10974591,13925,0,1692121916,13074.059765469989,84.38717909999832,53535.325200960004
2023-08-15,17:51:58.000,227,10974621,13845,0,1692121917,13074.005874989998,84.40832649000367,53535.33917520001
2023-08-15,17:51:59.000,227,10974634,14125,0,1692121918,13073.992402369993,84.44357214000047,53535.346162320006
2023-08-15,17:52:00.000,227,10974591,14005,0,1692121919,13073.958720819988,84.51406344000134,53535.31821384001
2023-08-15,17:52:01.000,227,10974639,13925,0,1692121920,13073.898094030003,84.56340735000413,53535.3042396
2023-08-15,17:52:02.000,227,10974610,13965,0,1692121921,13073.743158899997,84.64094778000435,53535.227381280005
2023-08-15,17:52:03.000,227,10974605,13845,0,1692121922,13073.776840450002,84.64094778000435,53535.3042396
2023-08-15,17:52:04.000,227,10974611,14085,0,1692121923,13073.675795800002,84.74668473000202,53535.24834264001
2023-08-15,17:52:05.000,227,10974568,14045,0,1692121924,13073.601696389997,84.75373386000138,53535.17148432001
2023-08-15,17:52:06.000,227,10974591,14045,0,1692121925,13073.561278529996,84.84537255000032,53535.26231688
2023-08-15,17:52:07.000,227,10974646,14085,0,1692121926,13073.534333290001,84.87356906999776,53535.31122672
2023-08-15,17:52:08.000,227,10974590,13805,0,1692121927,13073.38613446999,84.95110949999798,53535.11558736
2023-08-15,17:52:09.000,227,10974615,13925,0,1692121928,13073.39287078,84.99340428000141,53535.21340704
2023-08-15,17:52:10.000,227,10974604,13805,0,1692121929,13073.35245292,85.077993840001,53535.17148432001
2023-08-15,17:52:11.000,227,10974618,13925,0,1692121930,13073.34571660999,85.05684645000292,53535.17148432001
2023-08-15,17:52:12.000,227,10974594,14085,0,1692121931,13073.25140827,85.09914122999908,53535.12257448001
2023-08-15,17:52:13.000,227,10974571,13805,0,1692121932,13073.24467195999,85.04979732000356,53535.14353584
2023-08-15,17:52:14.000,227,10974555,13885,0,1692121933,13073.24467195999,85.06389558000228,53535.1644972
2023-08-15,17:52:15.000,227,10974591,13845,0,1692121934,13073.237935649995,85.05684645000292,53535.15052296001
2023-08-15,17:52:16.000,227,10974622,14005,0,1692121935,13073.16383623999,85.09209209999972,53535.094626
2023-08-15,17:52:17.000,227,10974573,14045,0,1692121936,13073.15036362,85.0427481900042,53535.08065176001
2023-08-15,17:52:18.000,227,10974562,13965,0,1692121937,13073.06279158999,85.06389558000228,53535.108600240004
2023-08-15,17:52:19.000,227,10974571,13805,0,1692121938,13072.948274319999,85.00750254000013,53535.01776768
2023-08-15,17:52:20.000,227,10974595,13725,0,1692121939,13072.874174909994,85.01455166999949,53534.989819200004
2023-08-15,17:52:21.000,227,10974586,14085,0,1692121940,13072.907856459999,84.97225689000334,53535.08763888
2023-08-15,17:52:22.000,227,10974627,13965,0,1692121941,13072.779866569988,84.98635515000205,53534.961870720006
2023-08-15,17:52:23.000,227,10974595,14325,0,1692121942,13072.813548119993,84.9793060200027,53535.108600240004
2023-08-15,17:52:24.000,227,10974598,13925,0,1692121943,13072.779866569988,85.02160079999885,53534.961870720006
2023-08-15,17:52:25.000,227,10974614,13805,0,1692121944,13072.732712399993,84.9299621099999,53534.961870720006
2023-08-15,17:52:26.000,227,10974626,14045,0,1692121945,13072.712503469993,84.9299621099999,53534.93392224001
2023-08-15,17:52:27.000,227,10974551,13845,0,1692121946,13072.746185019998,84.92291298000055,53534.96885784
2023-08-15,17:52:28.000,227,10974521,13845,0,1692121947,13072.800075499988,84.88061820000439,53534.94789648
2023-08-15,17:52:29.000,227,10974586,13925,0,1692121948,13072.786602879998,84.85947080999904,53534.94789648
2023-08-15,17:52:30.000,227,10974576,14125,0,1692121949,13072.853965979994,84.88766733000375,53534.940909360004
2023-08-15,17:52:31.000,227,10974579,13965,0,1692121950,13072.894383839994,84.85947080999904,53534.95488360001
2023-08-15,17:52:32.000,227,10974583,13925,0,1692121951,13072.894383839994,84.8312742900016,53534.989819200004
2023-08-15,17:52:33.000,227,10974593,14085,0,1692121952,13072.806811809998,84.8665199399984,53534.74527000001
2023-08-15,17:52:34.000,227,10974591,13885,0,1692121953,13072.860702289989,84.8665199399984,53534.90597376
2023-08-15,17:52:35.000,227,10974604,13645,0,1692121954,13072.907856459999,84.84537255000032,53534.93392224001
2023-08-15,17:52:36.000,227,10974563,14005,0,1692121955,13072.833757049993,84.88766733000375,53534.919948
2023-08-15,17:52:37.000,227,10974590,13965,0,1692121956,13072.813548119993,84.90176559000247,53534.919948
2023-08-15,17:52:38.000,227,10974589,13885,0,1692121957,13072.786602879998,84.95110949999798,53534.97584496
2023-08-15,17:52:39.000,227,10974607,13925,0,1692121958,13072.699030850003,84.89471646000311,53534.90597376
2023-08-15,17:52:40.000,227,10974614,13805,0,1692121959,13072.577777270002,85.00750254000013,53534.91296088001
2023-08-15,17:52:41.000,227,10974569,13885,0,1692121960,13072.503677859997,85.02864992999821,53534.87802528
2023-08-15,17:52:42.000,227,10974572,14005,0,1692121961,13072.348742729991,85.0427481900042,53534.8500768
2023-08-15,17:52:43.000,227,10974565,13565,0,1692121962,13072.321797489996,85.0427481900042,53534.80815408
2023-08-15,17:52:44.000,227,10974588,14045,0,1692121963,13072.301588559996,85.05684645000292,53534.89898664
2023-08-15,17:52:45.000,227,10974579,13925,0,1692121964,13072.247698079991,85.08504297000036,53534.89898664
2023-08-15,17:52:46.000,227,10974585,13925,0,1692121965,13072.18707128999,85.09209209999972,53534.822128320004
2023-08-15,17:52:47.000,227,10974614,14165,0,1692121966,13072.09276295,85.15553427000123,53534.81514120001
2023-08-15,17:52:48.000,227,10974572,13765,0,1692121967,13072.03213616,85.09914122999908,53534.83610256001
2023-08-15,17:52:49.000,227,10974601,14125,0,1692121968,13072.02539984999,85.09209209999972,53534.83610256001
2023-08-15,17:52:50.000,227,10974567,14165,0,1692121969,13071.958036749995,85.1132394899978,53534.75924424
2023-08-15,17:52:51.000,227,10974570,13925,0,1692121970,13071.92435519999,85.0427481900042,53534.73828288
2023-08-15,17:52:52.000,227,10974570,14245,0,1692121971,13071.92435519999,85.0427481900042,53534.75924424
2023-08-15,17:52:53.000,227,10974545,14005,0,1692121972,13071.897409959995,85.01455166999949,53534.7103344
2023-08-15,17:52:54.000,227,10974550,14205,0,1692121973,13071.90414626999,84.98635515000205,53534.80116696
2023-08-15,17:52:55.000,227,10974636,14205,0,1692121974,13071.917618889995,84.91586385000119,53534.73129576
2023-08-15,17:52:56.000,227,10974643,13685,0,1692121975,13071.88393733999,84.90881472000183,53534.75924424
2023-08-15,17:52:57.000,227,10974573,14005,0,1692121976,13071.85025579,84.88061820000439,53534.626488960006
2023-08-15,17:52:58.000,227,10974581,13925,0,1692121977,13071.836783169994,84.85947080999904,53534.59155336
2023-08-15,17:52:59.000,227,10974595,13525,0,1692121978,13071.90414626999,84.80307777000417,53534.66841168001
2023-08-15,17:53:00.000,227,10974606,13965,0,1692121979,13071.877201029994,84.80307777000417,53534.68238592
2023-08-15,17:53:01.000,227,10974595,13965,0,1692121980,13071.93109151,84.74668473000202,53534.69636016001
2023-08-15,17:53:02.000,227,10974566,13885,0,1692121981,13071.897409959995,84.7325864700033,53534.654437440004
2023-08-15,17:53:03.000,227,10974578,13885,0,1692121982,13071.90414626999,84.75373386000138,53534.605527600004
2023-08-15,17:53:04.000,227,10974630,13965,0,1692121983,13071.86372840999,84.73963560000266,53534.59854048001
2023-08-15,17:53:05.000,227,10974601,13965,0,1692121984,13071.877201029994,84.67619343000115,53534.6404632
2023-08-15,17:53:06.000,227,10974589,14045,0,1692121985,13071.87046472,84.67619343000115,53534.58456624
2023-08-15,17:53:07.000,227,10974563,13765,0,1692121986,13071.83004686,84.68324256000051,53534.52168216
2023-08-15,17:53:08.000,227,10974614,13805,0,1692121987,13071.85025579,84.68324256000051,53534.51469504
2023-08-15,17:53:09.000,227,10974567,14085,0,1692121988,13071.97150937,84.64094778000435,53534.570592
2023-08-15,17:53:10.000,227,10974541,13845,0,1692121989,13071.92435519999,84.59865300000092,53534.50072080001
2023-08-15,17:53:11.000,227,10974577,14085,0,1692121990,13071.98498198999,84.57045648000349,53534.5356564
2023-08-15,17:53:12.000,227,10974601,13805,0,1692121991,13071.978245679995,84.54225995999877,53534.486746560004
2023-08-15,17:53:13.000,227,10974604,14045,0,1692121992,13072.018663539995,84.54930908999813,53534.50072080001
2023-08-15,17:53:14.000,227,10974609,13845,0,1692121993,13072.02539984999,84.53521082999941,53534.57757912001
2023-08-15,17:53:15.000,227,10974597,14245,0,1692121994,13071.98498198999,84.47881779000454,53534.51469504
2023-08-15,17:53:16.000,227,10974574,14005,0,1692121995,13072.01192723,84.4717686599979,53534.54264352
2023-08-15,17:53:17.000,227,10974656,14045,0,1692121996,13072.10623556999,84.43652301000111,53534.59155336
2023-08-15,17:53:18.000,227,10974573,13925,0,1692121997,13072.119708189995,84.42947388000175,53534.59155336
2023-08-15,17:53:19.000,227,10974634,14085,0,1692121998,13072.05234509,84.42242475000239,53534.56360488
2023-08-15,17:53:20.000,227,10974617,13845,0,1692121999,13071.98498198999,84.45062126999983,53534.49373368
2023-08-15,17:53:21.000,227,10974581,13445,0,1692122000,13071.98498198999,84.40127736000431,53534.47277232
2023-08-15,17:53:22.000,227,10974601,13965,0,1692122001,13071.91088258,84.42947388000175,53534.50072080001
2023-08-15,17:53:23.000,227,10974589,13845,0,1692122002,13071.87046472,84.44357214000047,53534.507707920005
2023-08-15,17:53:24.000,227,10974575,13925,0,1692122003,13071.856992099994,84.42242475000239,53534.56360488
2023-08-15,17:53:25.000,227,10974598,13925,0,1692122004,13071.92435519999,84.42242475000239,53534.58456624
2023-08-15,17:53:26.000,227,10974587,14005,0,1692122005,13071.89067365,84.39422822999768,53534.5356564
2023-08-15,17:53:27.000,227,10974643,13645,0,1692122006,13071.836783169994,84.39422822999768,53534.52866928001
2023-08-15,17:53:28.000,227,10974602,14005,0,1692122007,13071.83004686,84.38717909999832,53534.47975944001
2023-08-15,17:53:29.000,227,10974639,14045,0,1692122008,13071.856992099994,84.35193345000152,53534.51469504
2023-08-15,17:53:30.000,227,10974595,13925,0,1692122009,13071.877201029994,84.3378351900028,53534.51469504
2023-08-15,17:53:31.000,227,10974625,13965,0,1692122010,13071.91088258,84.30258953999873,53534.486746560004
2023-08-15,17:53:32.000,227,10974619,14085,0,1692122011,13071.856992099994,84.3096386699981,53534.44482384
2023-08-15,17:53:33.000,227,10974598,13845,0,1692122012,13071.9917183,84.2743930200013,53534.40290112
2023-08-15,17:53:34.000,227,10974591,14165,0,1692122013,13072.08602663999,84.28144215000066,53534.47277232
2023-08-15,17:53:35.000,227,10974586,14245,0,1692122014,13072.13318081,84.21095084999979,53534.47277232
2023-08-15,17:53:36.000,227,10974627,13965,0,1692122015,13072.18707128999,84.19685259000107,53534.52866928001
2023-08-15,17:53:37.000,227,10974590,13885,0,1692122016,13072.21401653,84.21799997999915,53534.40988824001
2023-08-15,17:53:38.000,227,10974623,14085,0,1692122017,13072.261170699996,84.21799997999915,53534.43084960001
2023-08-15,17:53:39.000,227,10974586,13925,0,1692122018,13072.395896900001,84.14045954999892,53534.47277232
2023-08-15,17:53:40.000,227,10974556,13925,0,1692122019,13072.476732620002,84.1263612900002,53534.49373368
2023-08-15,17:53:41.000,227,10974629,13725,0,1692122020,13072.604722509997,84.09111564000341,53534.52168216
2023-08-15,17:53:42.000,227,10974615,13885,0,1692122021,13072.631667749993,84.04177173000062,53534.51469504
2023-08-15,17:53:43.000,227,10974588,14085,0,1692122022,13072.685558229998,84.01357521000318,53534.42386248
2023-08-15,17:53:44.000,227,10974642,14205,0,1692122023,13072.645140369998,83.98537868999847,53534.395914
2023-08-15,17:53:45.000,227,10974592,14005,0,1692122024,13072.773130259993,83.94308391000231,53534.40988824001
2023-08-15,17:53:46.000,227,10974600,13885,0,1692122025,13072.800075499988,83.9289856500036,53534.36097840001
2023-08-15,17:53:47.000,227,10974567,13885,0,1692122026,13072.860702289989,83.85144522000337,53534.38193976001
2023-08-15,17:53:48.000,227,10974608,13965,0,1692122027,13072.793339189993,83.85849435000273,53534.37495264
2023-08-15,17:53:49.000,227,10974555,13565,0,1692122028,13072.867438599998,83.83734696000465,53534.40988824001
2023-08-15,17:53:50.000,227,10974608,13805,0,1692122029,13072.894383839994,83.80915043999994,53534.51469504
2023-08-15,17:53:51.000,227,10974597,13845,0,1692122030,13072.853965979994,83.7809539200025,53534.4657852
2023-08-15,17:53:52.000,227,10974619,13605,0,1692122031,13072.853965979994,83.73161000999971,53534.50072080001
2023-08-15,17:53:53.000,227,10974579,14325,0,1692122032,13072.833757049993,83.68931523000356,53534.36097840001
2023-08-15,17:53:54.000,227,10974633,14045,0,1692122033,13072.793339189993,83.64702045000013,53534.4657852
2023-08-15,17:53:55.000,227,10974615,14085,0,1692122034,13072.867438599998,83.5694800199999,53534.49373368
2023-08-15,17:53:56.000,227,10974579,13845,0,1692122035,13072.901120149989,83.52013611000439,53534.507707920005
2023-08-15,17:53:57.000,227,10974608,13845,0,1692122036,13072.867438599998,83.48489046000032,53534.4657852
2023-08-15,17:53:58.000,227,10974625,14405,0,1692122037,13072.887647529999,83.44964481000352,53534.47975944001
2023-08-15,17:53:59.000,227,10974597,13765,0,1692122038,13072.921329079989,83.41439915999945,53534.57757912001
2023-08-15,17:54:00.000,227,10974617,14165,0,1692122039,13072.907856459999,83.35800612000457,53534.5356564
2023-08-15,17:54:01.000,227,10974587,13965,0,1692122040,13072.941538009989,83.31571134000114,53534.50072080001
2023-08-15,17:54:02.000,227,10974579,13925,0,1692122041,13072.901120149989,83.26636742999835,53534.47975944001
2023-08-15,17:54:03.000,227,10974593,13845,0,1692122042,13072.928065389999,83.25226916999964,53534.4657852
2023-08-15,17:54:04.000,227,10974592,13965,0,1692122043,13072.968483249999,83.18882699999813,53534.507707920005
2023-08-15,17:54:05.000,227,10974614,13885,0,1692122044,13073.035846349994,83.18882699999813,53534.556617760005
2023-08-15,17:54:06.000,227,10974612,14045,0,1692122045,13073.035846349994,83.16767961000005,53534.486746560004
2023-08-15,17:54:07.000,227,10974598,13845,0,1692122046,13073.015637419994,83.13948309000261,53534.437836720004
2023-08-15,17:54:08.000,227,10974579,13885,0,1692122047,13073.015637419994,83.13243396000325,53534.50072080001
2023-08-15,17:54:09.000,227,10974610,13885,0,1692122048,13073.008901109999,83.11833570000454,53534.4657852
2023-08-15,17:54:10.000,227,10974577,13805,0,1692122049,13073.04931897,83.09013917999982,53534.47277232
2023-08-15,17:54:11.000,227,10974602,14245,0,1692122050,13073.0695279,83.09013917999982,53534.507707920005
2023-08-15,17:54:12.000,227,10974625,14325,0,1692122051,13073.035846349994,83.1112865699979,53534.47277232
2023-08-15,17:54:13.000,227,10974598,13885,0,1692122052,13073.035846349994,83.06899179000175,53534.47975944001
2023-08-15,17:54:14.000,227,10974597,13845,0,1692122053,13073.035846349994,83.0760409200011,53534.51469504
2023-08-15,17:54:15.000,227,10974635,14085,0,1692122054,13073.08300051999,83.1253848300039,53534.507707920005
2023-08-15,17:54:16.000,227,10974652,13885,0,1692122055,13073.10320944999,83.16063048000069,53534.50072080001
2023-08-15,17:54:17.000,227,10974566,13845,0,1692122056,13073.029110039999,83.14653222000197,53534.45181096001
2023-08-15,17:54:18.000,227,10974616,13645,0,1692122057,13073.00216479999,83.17472873999941,53534.47277232
2023-08-15,17:54:19.000,227,10974590,14085,0,1692122058,13073.04931897,83.20292526000412,53534.54963064001
2023-08-15,17:54:20.000,227,10974605,14245,0,1692122059,13073.04258265999,83.19587613000476,53534.56360488
2023-08-15,17:54:21.000,227,10974554,13725,0,1692122060,13073.13015469,83.18882699999813,53534.51469504
2023-08-15,17:54:22.000,227,10974618,13965,0,1692122061,13073.08973683,83.19587613000476,53534.54264352
2023-08-15,17:54:23.000,227,10974609,13805,0,1692122062,13073.0695279,83.18177786999877,53534.41687536
2023-08-15,17:54:24.000,227,10974572,13885,0,1692122063,13073.15036362,83.16767961000005,53534.47277232
2023-08-15,17:54:25.000,227,10974583,13805,0,1692122064,13073.197517789995,83.16767961000005,53534.4657852
2023-08-15,17:54:26.000,227,10974595,14005,0,1692122065,13073.23119934,83.14653222000197,53534.458798080006
2023-08-15,17:54:27.000,227,10974614,13485,0,1692122066,13073.30529874999,83.09718830999918,53534.50072080001
2023-08-15,17:54:28.000,227,10974570,13685,0,1692122067,13073.32550767999,83.08309005000046,53534.42386248
2023-08-15,17:54:29.000,227,10974556,13845,0,1692122068,13073.419816019996,83.0760409200011,53534.458798080006
2023-08-15,17:54:30.000,227,10974623,14125,0,1692122069,13073.520860669996,83.03374613999767,53534.54963064001
2023-08-15,17:54:31.000,227,10974605,13925,0,1692122070,13073.594960080001,83.01964787999896,53534.51469504
2023-08-15,17:54:32.000,227,10974612,14045,0,1692122071,13073.601696389997,82.9773531000028,53534.486746560004
2023-08-15,17:54:33.000,227,10974548,13965,0,1692122072,13073.621905319997,82.92800919000001,53534.47277232
2023-08-15,17:54:34.000,227,10974593,13925,0,1692122073,13073.662323179997,82.92096006000065,53534.437836720004
2023-08-15,17:54:35.000,227,10974568,13965,0,1692122074,13073.709477349992,82.84341963000043,53534.47975944001
2023-08-15,17:54:36.000,227,10974625,14045,0,1692122075,13073.810521999992,82.82932137000171,53534.47277232
2023-08-15,17:54:37.000,227,10974591,13645,0,1692122076,13073.803785689997,82.75883007000084,53534.437836720004
2023-08-15,17:54:38.000,227,10974582,13965,0,1692122077,13073.844203549997,82.70948615999805,53534.47277232
2023-08-15,17:54:39.000,227,10974595,13925,0,1692122078,13073.911566649993,82.68833876999997,53534.556617760005
2023-08-15,17:54:40.000,227,10974586,13885,0,1692122079,13073.985666059998,82.64604399000382,53534.507707920005
2023-08-15,17:54:41.000,227,10974593,13845,0,1692122080,13073.972193439993,82.58965095000167,53534.5356564
2023-08-15,17:54:42.000,227,10974621,13885,0,1692122081,13073.931775579993,82.59670008000103,53534.50072080001
2023-08-15,17:54:43.000,227,10974626,13805,0,1692122082,13073.965457129998,82.59670008000103,53534.50072080001
2023-08-15,17:54:44.000,227,10974569,13965,0,1692122083,13074.026083919998,82.58260182000231,53534.5356564
2023-08-15,17:54:45.000,227,10974603,13885,0,1692122084,13074.026083919998,82.58260182000231,53534.54264352
2023-08-15,17:54:46.000,227,10974617,13885,0,1692122085,13074.059765469989,82.59670008000103,53534.507707920005
2023-08-15,17:54:47.000,227,10974576,13565,0,1692122086,13074.039556539989,82.63194572999782,53534.486746560004
2023-08-15,17:54:48.000,227,10974597,13685,0,1692122087,13074.073238089994,82.6178474699991,53534.486746560004
2023-08-15,17:54:49.000,227,10974570,13645,0,1692122088,13074.147337499999,82.63899486000446,53534.570592
2023-08-15,17:54:50.000,227,10974597,14005,0,1692122089,13074.127128569999,82.64604399000382,53534.605527600004
2023-08-15,17:54:51.000,227,10974564,13885,0,1692122090,13074.167546429999,82.62489659999846,53534.54264352
2023-08-15,17:54:52.000,227,10974633,14085,0,1692122091,13074.194491669994,82.64604399000382,53534.51469504
2023-08-15,17:54:53.000,227,10974609,13805,0,1692122092,13074.18101904999,82.70243702999869,53534.56360488
2023-08-15,17:54:54.000,227,10974576,13965,0,1692122093,13074.187755359999,82.64604399000382,53534.570592
2023-08-15,17:54:55.000,227,10974599,13965,0,1692122094,13074.26859108,82.64604399000382,53534.61251472
2023-08-15,17:54:56.000,227,10974586,14005,0,1692122095,13074.26859108,82.6178474699991,53534.57757912001
2023-08-15,17:54:57.000,227,10974558,14005,0,1692122096,13074.275327389994,82.6178474699991,53534.54963064001
2023-08-15,17:54:58.000,227,10974572,13645,0,1692122097,13074.194491669994,82.56145443000423,53534.59155336
2023-08-15,17:54:59.000,227,10974602,14045,0,1692122098,13074.18101904999,82.50506139000208,53534.61950184001
2023-08-15,17:55:00.000,227,10974613,14005,0,1692122099,13074.187755359999,82.49096313000337,53534.68238592
2023-08-15,17:55:01.000,227,10974602,13965,0,1692122100,13074.20122797999,82.44866834999993,53534.7103344
2023-08-15,17:55:02.000,227,10974593,13845,0,1692122101,13074.20122797999,82.41342270000314,53534.70334728
2023-08-15,17:55:03.000,227,10974613,13565,0,1692122102,13074.147337499999,82.4204718300025,53534.675398800005
2023-08-15,17:55:04.000,227,10974625,13845,0,1692122103,13074.106919639999,82.4204718300025,53534.75225712
2023-08-15,17:55:05.000,227,10974576,13765,0,1692122104,13074.059765469989,82.38522617999843,53534.71732152001
2023-08-15,17:55:06.000,227,10974609,13925,0,1692122105,13074.019347609988,82.39932444000442,53534.75924424
2023-08-15,17:55:07.000,227,10974601,13645,0,1692122106,13073.938511889988,82.4557174799993,53534.75924424
2023-08-15,17:55:08.000,227,10974592,13965,0,1692122107,13073.978929749988,82.4557174799993,53534.80815408
2023-08-15,17:55:09.000,227,10974610,13925,0,1692122108,13073.965457129998,82.46276660999865,53534.83610256001
2023-08-15,17:55:10.000,227,10974577,13965,0,1692122109,13073.857676170002,82.483914000004,53534.78719272001
2023-08-15,17:55:11.000,227,10974567,14085,0,1692122110,13073.891357719993,82.52620878000016,53534.80116696
2023-08-15,17:55:12.000,227,10974638,13765,0,1692122111,13073.783576759997,82.55440530000487,53534.75924424
2023-08-15,17:55:13.000,227,10974597,13925,0,1692122112,13073.783576759997,82.54030703999888,53534.773218480004
2023-08-15,17:55:14.000,227,10974610,13845,0,1692122113,13073.783576759997,82.55440530000487,53534.76623136001
2023-08-15,17:55:15.000,227,10974591,13805,0,1692122114,13073.823994619997,82.56850356000359,53534.75225712
2023-08-15,17:55:16.000,227,10974590,13845,0,1692122115,13073.904830339998,82.54030703999888,53534.794179840006
2023-08-15,17:55:17.000,227,10974579,13925,0,1692122116,13073.925039269998,82.54030703999888,53534.68238592
2023-08-15,17:55:18.000,227,10974655,14165,0,1692122117,13074.005874989998,82.49801226000272,53534.73828288
2023-08-15,17:55:19.000,227,10974625,13685,0,1692122118,13074.120392259989,82.52620878000016,53534.75924424
2023-08-15,17:55:20.000,227,10974587,14005,0,1692122119,13074.127128569999,82.49801226000272,53534.7802056
2023-08-15,17:55:21.000,227,10974579,13885,0,1692122120,13074.167546429999,82.49096313000337,53534.78719272001
2023-08-15,17:55:22.000,227,10974569,13925,0,1692122121,13074.147337499999,82.46981573999801,53534.76623136001
2023-08-15,17:55:23.000,227,10974586,14005,0,1692122122,13074.207964289999,82.49096313000337,53534.81514120001
2023-08-15,17:55:24.000,227,10974577,13885,0,1692122123,13074.26859108,82.46276660999865,53534.891999520005
2023-08-15,17:55:25.000,227,10974638,13845,0,1692122124,13074.28206369999,82.46981573999801,53534.8500768
2023-08-15,17:55:26.000,227,10974592,13925,0,1692122125,13074.26185476999,82.46981573999801,53534.891999520005
2023-08-15,17:55:27.000,227,10974614,13885,0,1692122126,13074.24164583999,82.46276660999865,53534.80116696
2023-08-15,17:55:28.000,227,10974570,14245,0,1692122127,13074.234909529994,82.46276660999865,53534.8500768
2023-08-15,17:55:29.000,227,10974581,13965,0,1692122128,13074.24164583999,82.43457009000122,53534.8500768
2023-08-15,17:55:30.000,227,10974604,13805,0,1692122129,13074.20122797999,82.42752096000186,53534.87802528
2023-08-15,17:55:31.000,227,10974620,14085,0,1692122130,13074.24164583999,82.39227530999779,53534.85706392
2023-08-15,17:55:32.000,227,10974611,14005,0,1692122131,13074.30227262999,82.32883314000355,53534.87802528
2023-08-15,17:55:33.000,227,10974577,13685,0,1692122132,13074.315745249995,82.31473488000483,53534.891999520005
2023-08-15,17:55:34.000,227,10974643,14045,0,1692122133,13074.376372039995,82.21604705999925,53534.989819200004
2023-08-15,17:55:35.000,227,10974618,13725,0,1692122134,13074.457207759995,82.13850662999903,53535.010780560006
2023-08-15,17:55:36.000,227,10974586,14125,0,1692122135,13074.51109824,82.11031011000159,53534.961870720006
2023-08-15,17:55:37.000,227,10974542,13885,0,1692122136,13074.538043479995,82.06801532999816,53534.8500768
2023-08-15,17:55:38.000,227,10974579,13845,0,1692122137,13074.58519764999,82.06801532999816,53534.86405104001
2023-08-15,17:55:39.000,227,10974592,13845,0,1692122138,13074.645824439991,81.99047489999793,53534.81514120001
2023-08-15,17:55:40.000,227,10974582,14085,0,1692122139,13074.773814330001,81.96932750999986,53534.93392224001
2023-08-15,17:55:41.000,227,10974602,13845,0,1692122140,13074.800759569996,81.91998360000434,53534.98283208001
2023-08-15,17:55:42.000,227,10974592,13765,0,1692122141,13074.794023260001,81.89883620999899,53534.96885784
2023-08-15,17:55:43.000,227,10974563,13925,0,1692122142,13074.820968499997,81.87063969000155,53534.94789648
2023-08-15,17:55:44.000,227,10974571,13925,0,1692122143,13074.841177429997,81.8635905600022,53534.961870720006
2023-08-15,17:55:45.000,227,10974559,14085,0,1692122144,13074.820968499997,81.84244317000412,53535.01776768
2023-08-15,17:55:46.000,227,10974633,13885,0,1692122145,13074.807495879992,81.84949230000348,53534.96885784
2023-08-15,17:55:47.000,227,10974598,13925,0,1692122146,13074.780550639996,81.83539404000476,53534.97584496
2023-08-15,17:55:48.000,227,10974595,13805,0,1692122147,13074.800759569996,81.8142466499994,53534.989819200004
2023-08-15,17:55:49.000,227,10974596,14085,0,1692122148,13074.807495879992,81.80719752000005,53535.094626
2023-08-15,17:55:50.000,227,10974603,14085,0,1692122149,13074.767078019991,81.84244317000412,53535.08065176001
2023-08-15,17:55:51.000,227,10974618,13725,0,1692122150,13074.760341709996,81.8142466499994,53535.108600240004
2023-08-15,17:55:52.000,227,10974618,13885,0,1692122151,13074.69297861,81.90588533999835,53535.129561600006
2023-08-15,17:55:53.000,227,10974617,13725,0,1692122152,13074.57172503,81.85654143000284,53535.07366464
2023-08-15,17:55:54.000,227,10974631,14165,0,1692122153,13074.54477978999,81.88473795000027,53535.13654872
2023-08-15,17:55:55.000,227,10974606,14045,0,1692122154,13074.53130717,81.87768882000091,53535.08763888
2023-08-15,17:55:56.000,227,10974563,13925,0,1692122155,13074.52457085999,81.85654143000284,53535.13654872
2023-08-15,17:55:57.000,227,10974605,13885,0,1692122156,13074.47068038,81.80719752000005,53535.178471440006
2023-08-15,17:55:58.000,227,10974649,14045,0,1692122157,13074.40331727999,81.78605013000197,53535.19943280001
2023-08-15,17:55:59.000,227,10974579,13525,0,1692122158,13074.36963573,81.72260796000046,53535.18545856
2023-08-15,17:56:00.000,227,10974625,13925,0,1692122159,13074.36289941999,81.67326404999767,53535.17148432001
2023-08-15,17:56:01.000,227,10974602,13805,0,1692122160,13074.356163109995,81.6168710100028,53535.14353584
2023-08-15,17:56:02.000,227,10974572,13845,0,1692122161,13074.28206369999,81.56047797000065,53535.08065176001
2023-08-15,17:56:03.000,227,10974621,14205,0,1692122162,13074.255118459994,81.48998666999978,53535.108600240004
2023-08-15,17:56:04.000,227,10974579,14085,0,1692122163,13074.32248155999,81.39129885000148,53535.17148432001
2023-08-15,17:56:05.000,227,10974614,14005,0,1692122164,13074.3494268,81.34900406999805,53535.20641992
2023-08-15,17:56:06.000,227,10974584,13765,0,1692122165,13074.376372039995,81.27851277000445,53535.18545856
2023-08-15,17:56:07.000,227,10974613,13725,0,1692122166,13074.32248155999,81.23621799000102,53535.11558736
2023-08-15,17:56:08.000,227,10974596,14245,0,1692122167,13074.396580969995,81.20802147000359,53535.11558736
2023-08-15,17:56:09.000,227,10974600,13805,0,1692122168,13074.396580969995,81.13753017000272,53535.13654872
2023-08-15,17:56:10.000,227,10974559,13925,0,1692122169,13074.477416689995,81.08818625999993,53535.12257448001
2023-08-15,17:56:11.000,227,10974573,13765,0,1692122170,13074.497625619995,81.03884235000442,53535.129561600006
2023-08-15,17:56:12.000,227,10974613,13605,0,1692122171,13074.47068038,81.0106458299997,53535.08065176001
2023-08-15,17:56:13.000,227,10974593,13805,0,1692122172,13074.56498871999,80.96130192000419,53535.05270328001
2023-08-15,17:56:14.000,227,10974581,14325,0,1692122173,13074.639088129996,80.9472036599982,53535.08763888
2023-08-15,17:56:15.000,227,10974561,14325,0,1692122174,13074.713187540001,80.90490888000204,53535.08763888
2023-08-15,17:56:16.000,227,10974592,13885,0,1692122175,13074.773814330001,80.88376149000396,53535.07366464
2023-08-15,17:56:17.000,227,10974622,13685,0,1692122176,13074.753605400001,80.84146671000053,53535.04571616
2023-08-15,17:56:18.000,227,10974574,13965,0,1692122177,13074.773814330001,80.8767123600046,53534.95488360001
2023-08-15,17:56:19.000,227,10974540,14085,0,1692122178,13074.868122669992,80.86261409999861,53535.01776768
2023-08-15,17:56:20.000,227,10974582,14125,0,1692122179,13074.847913739992,80.89785975000268,53534.989819200004
2023-08-15,17:56:21.000,227,10974623,13885,0,1692122180,13074.975903630002,80.89785975000268,53535.08065176001
2023-08-15,17:56:22.000,227,10974640,13845,0,1692122181,13075.002848869997,80.86966322999797,53535.11558736
2023-08-15,17:56:23.000,227,10974556,13965,0,1692122182,13074.982639939997,80.93310539999948,53535.108600240004
2023-08-15,17:56:24.000,227,10974611,13725,0,1692122183,13075.009585179992,80.96835105000355,53535.094626
2023-08-15,17:56:25.000,227,10974574,13885,0,1692122184,13074.922013149997,81.0106458299997,53535.06667752
2023-08-15,17:56:26.000,227,10974589,14045,0,1692122185,13074.955694700002,81.05294061000313,53535.11558736
2023-08-15,17:56:27.000,227,10974586,14325,0,1692122186,13074.982639939997,81.06703887000185,53535.129561600006
2023-08-15,17:56:28.000,227,10974617,13645,0,1692122187,13075.009585179992,81.11638278000464,53535.17148432001
2023-08-15,17:56:29.000,227,10974567,14165,0,1692122188,13074.982639939997,81.15162843000144,53535.18545856
2023-08-15,17:56:30.000,227,10974630,14005,0,1692122189,13075.009585179992,81.17277581999952,53535.17148432001
2023-08-15,17:56:31.000,227,10974613,13965,0,1692122190,13075.009585179992,81.17277581999952,53535.1644972
2023-08-15,17:56:32.000,227,10974653,14005,0,1692122191,13074.996112560002,81.16572669000016,53535.21340704
2023-08-15,17:56:33.000,227,10974591,14045,0,1692122192,13074.989376249992,81.19392321000487,53535.178471440006
2023-08-15,17:56:34.000,227,10974604,13925,0,1692122193,13075.016321490002,81.14457930000208,53535.14353584
2023-08-15,17:56:35.000,227,10974608,13805,0,1692122194,13075.090420899993,81.05294061000313,53535.20641992
2023-08-15,17:56:36.000,227,10974631,14045,0,1692122195,13075.056739350002,81.00359670000034,53535.20641992
2023-08-15,17:56:37.000,227,10974562,14085,0,1692122196,13075.137575070003,80.96130192000419,53535.178471440006
2023-08-15,17:56:38.000,227,10974613,13925,0,1692122197,13075.144311379998,80.9119580100014,53535.2343684
2023-08-15,17:56:39.000,227,10974591,13845,0,1692122198,13075.252092339993,80.89785975000268,53535.227381280005
2023-08-15,17:56:40.000,227,10974614,13645,0,1692122199,13075.258828649989,80.86261409999861,53535.19943280001
2023-08-15,17:56:41.000,227,10974605,14085,0,1692122200,13075.359873299989,80.82031932000245,53535.19244568
2023-08-15,17:56:42.000,227,10974625,14125,0,1692122201,13075.393554849994,80.82736845000181,53535.17148432001
2023-08-15,17:56:43.000,227,10974620,13765,0,1692122202,13075.50133580999,80.7639262800003,53535.2343684
2023-08-15,17:56:44.000,227,10974594,13765,0,1692122203,13075.636062009995,80.69343497999944,53535.28327824
2023-08-15,17:56:45.000,227,10974610,13925,0,1692122204,13075.76405189999,80.665238460002,53535.29026536001
2023-08-15,17:56:46.000,227,10974632,13965,0,1692122205,13075.777524519995,80.665238460002,53535.297252480006
2023-08-15,17:56:47.000,227,10974641,14205,0,1692122206,13075.80446975999,80.62999280999793,53535.28327824
2023-08-15,17:56:48.000,227,10974613,14005,0,1692122207,13075.831415,80.60884541999985,53535.31821384001
2023-08-15,17:56:49.000,227,10974635,14005,0,1692122208,13075.87183286,80.6017962900005,53535.325200960004
2023-08-15,17:56:50.000,227,10974597,14125,0,1692122209,13075.858360239996,80.65114020000328,53535.33218808
2023-08-15,17:56:51.000,227,10974617,13885,0,1692122210,13075.89204179,80.665238460002,53535.35314944
2023-08-15,17:56:52.000,227,10974594,13925,0,1692122211,13075.898778099996,80.68638585000008,53535.346162320006
2023-08-15,17:56:53.000,227,10974593,13885,0,1692122212,13075.898778099996,80.65114020000328,53535.36013656
2023-08-15,17:56:54.000,227,10974644,13845,0,1692122213,13075.939195959996,80.65818933000264,53535.43000776
2023-08-15,17:56:55.000,227,10974575,13605,0,1692122214,13075.89204179,80.7004841099988,53535.464943360006
2023-08-15,17:56:56.000,227,10974608,13725,0,1692122215,13075.898778099996,80.77097540999966,53535.492891840004
2023-08-15,17:56:57.000,227,10974624,14045,0,1692122216,13075.81120607,80.75687715000095,53535.40205928
2023-08-15,17:56:58.000,227,10974573,14005,0,1692122217,13075.797733449996,80.80622106000374,53535.492891840004
2023-08-15,17:56:59.000,227,10974572,14085,0,1692122218,13075.757315589995,80.82031932000245,53535.50686608001
2023-08-15,17:57:00.000,227,10974641,14325,0,1692122219,13075.6293257,80.85556496999925,53535.513853200006
2023-08-15,17:57:01.000,227,10974592,14165,0,1692122220,13075.68321617999,80.89785975000268,53535.53481456001
2023-08-15,17:57:02.000,227,10974599,13805,0,1692122221,13075.595644149995,80.9472036599982,53535.50686608001
2023-08-15,17:57:03.000,227,10974598,13765,0,1692122222,13075.52154473999,80.91900714000076,53535.52084032
2023-08-15,17:57:04.000,227,10974627,13885,0,1692122223,13075.48112687999,80.95425279000483,53535.5487888
2023-08-15,17:57:05.000,227,10974619,13565,0,1692122224,13075.454181639994,80.95425279000483,53535.54180168
2023-08-15,17:57:06.000,227,10974632,13965,0,1692122225,13075.454181639994,81.00359670000034,53535.513853200006
2023-08-15,17:57:07.000,227,10974578,13885,0,1692122226,13075.393554849994,81.03179321999778,53535.41603352001
2023-08-15,17:57:08.000,227,10974620,13765,0,1692122227,13075.366609609999,81.03884235000442,53535.43699488001
2023-08-15,17:57:09.000,227,10974597,13885,0,1692122228,13075.46765426,81.03179321999778,53535.562763040005
2023-08-15,17:57:10.000,227,10974607,13925,0,1692122229,13075.454181639994,81.05294061000313,53535.49987896
2023-08-15,17:57:11.000,227,10974579,14165,0,1692122230,13075.46091794999,81.01769495999906,53535.54180168
2023-08-15,17:57:12.000,227,10974626,13925,0,1692122231,13075.433972709994,81.02474408999842,53535.53481456001
2023-08-15,17:57:13.000,227,10974588,14045,0,1692122232,13075.447445329999,81.05294061000313,53535.48590472001
2023-08-15,17:57:14.000,227,10974624,13925,0,1692122233,13075.494599499994,81.06703887000185,53535.52084032
2023-08-15,17:57:15.000,227,10974610,13645,0,1692122234,13075.58217152999,81.0599897400025,53535.61866
2023-08-15,17:57:16.000,227,10974632,14205,0,1692122235,13075.595644149995,81.109333649998,53535.65359560001
2023-08-15,17:57:17.000,227,10974612,13965,0,1692122236,13075.60911677,81.123431910004,53535.632634240006
2023-08-15,17:57:18.000,227,10974567,13765,0,1692122237,13075.595644149995,81.20097234000423,53535.64660848
2023-08-15,17:57:19.000,227,10974651,13685,0,1692122238,13075.54175366999,81.25031624999974,53535.59769864
2023-08-15,17:57:20.000,227,10974645,13965,0,1692122239,13075.50807212,81.30670929000189,53535.611672880004
2023-08-15,17:57:21.000,227,10974593,13885,0,1692122240,13075.454181639994,81.4053971100002,53535.65359560001
2023-08-15,17:57:22.000,227,10974607,13885,0,1692122241,13075.353136989994,81.49703579999914,53535.611672880004
2023-08-15,17:57:23.000,227,10974597,13885,0,1692122242,13075.299246509989,81.51818319000449,53535.660582720004
2023-08-15,17:57:24.000,227,10974635,13925,0,1692122243,13075.353136989994,81.55342884000129,53535.67455696001
2023-08-15,17:57:25.000,227,10974624,14005,0,1692122244,13075.312719129994,81.56047797000065,53535.74442816
2023-08-15,17:57:26.000,227,10974593,14125,0,1692122245,13075.272301269993,81.64506753000023,53535.660582720004
2023-08-15,17:57:27.000,227,10974670,13725,0,1692122246,13075.218410789988,81.60982188000344,53535.69551832
2023-08-15,17:57:28.000,227,10974652,13845,0,1692122247,13075.164520309998,81.63096927000151,53535.730453920005
2023-08-15,17:57:29.000,227,10974606,14125,0,1692122248,13075.110629829993,81.6168710100028,53535.66756984
2023-08-15,17:57:30.000,227,10974629,14085,0,1692122249,13075.090420899993,81.63801840000087,53535.59769864
2023-08-15,17:57:31.000,227,10974603,14285,0,1692122250,13075.110629829993,81.57457622999937,53535.58372440001
2023-08-15,17:57:32.000,227,10974622,14005,0,1692122251,13075.110629829993,81.59572362000472,53535.60468576001
2023-08-15,17:57:33.000,227,10974641,13885,0,1692122252,13075.218410789988,81.5675271,53535.64660848
2023-08-15,17:57:34.000,227,10974605,13965,0,1692122253,13075.231883409993,81.55342884000129,53535.62564712001
2023-08-15,17:57:35.000,227,10974608,13805,0,1692122254,13075.258828649989,81.49703579999914,53535.611672880004
2023-08-15,17:57:36.000,227,10974582,14045,0,1692122255,13075.252092339993,81.4688392800017,53535.55577592001
2023-08-15,17:57:37.000,227,10974558,13725,0,1692122256,13075.272301269993,81.42654449999827,53535.562763040005
2023-08-15,17:57:38.000,227,10974588,13725,0,1692122257,13075.211674479993,81.42654449999827,53535.513853200006
2023-08-15,17:57:39.000,227,10974578,13885,0,1692122258,13075.225147099998,81.36310233000404,53535.47193048
2023-08-15,17:57:40.000,227,10974591,14085,0,1692122259,13075.299246509989,81.34195493999869,53535.56975016
2023-08-15,17:57:41.000,227,10974593,14045,0,1692122260,13075.272301269993,81.33490580999933,53535.57673728
2023-08-15,17:57:42.000,227,10974611,13885,0,1692122261,13075.272301269993,81.32080755000061,53535.55577592001
2023-08-15,17:57:43.000,227,10974614,14245,0,1692122262,13075.279037579989,81.3701514600034,53535.52782744
2023-08-15,17:57:44.000,227,10974636,14005,0,1692122263,13075.292510199994,81.37720059000276,53535.5487888
2023-08-15,17:57:45.000,227,10974610,13645,0,1692122264,13075.225147099998,81.36310233000404,53535.5487888
2023-08-15,17:57:46.000,227,10974628,13725,0,1692122265,13075.184729239998,81.39834798000084,53535.562763040005
2023-08-15,17:57:47.000,227,10974559,13885,0,1692122266,13075.090420899993,81.41244623999955,53535.52084032
2023-08-15,17:57:48.000,227,10974606,13965,0,1692122267,13075.050003039993,81.42654449999827,53535.513853200006
2023-08-15,17:57:49.000,227,10974602,14005,0,1692122268,13075.036530420002,81.41949536999891,53535.632634240006
2023-08-15,17:57:50.000,227,10974607,13605,0,1692122269,13074.975903630002,81.45474102000298,53535.63962136
2023-08-15,17:57:51.000,227,10974588,13805,0,1692122270,13074.908540529992,81.42654449999827,53535.57673728
2023-08-15,17:57:52.000,227,10974617,14125,0,1692122271,13074.847913739992,81.41949536999891,53535.62564712001
2023-08-15,17:57:53.000,227,10974608,13805,0,1692122272,13074.740132779996,81.39834798000084,53535.47193048
2023-08-15,17:57:54.000,227,10974608,13965,0,1692122273,13074.686242299991,81.38424972000212,53535.50686608001
2023-08-15,17:57:55.000,227,10974560,13805,0,1692122274,13074.69297861,81.33490580999933,53535.50686608001
2023-08-15,17:57:56.000,227,10974590,13845,0,1692122275,13074.58519764999,81.32080755000061,53535.45096912
2023-08-15,17:57:57.000,227,10974607,13885,0,1692122276,13074.62561550999,81.2221197300023,53535.49987896
2023-08-15,17:57:58.000,227,10974575,13845,0,1692122277,13074.59193396,81.20097234000423,53535.492891840004
2023-08-15,17:57:59.000,227,10974612,13925,0,1692122278,13074.61214289,81.17277581999952,53535.50686608001
2023-08-15,17:58:00.000,227,10974604,13925,0,1692122279,13074.59193396,81.10228451999865,53535.562763040005
2023-08-15,17:58:01.000,227,10974592,13965,0,1692122280,13074.56498871999,81.08818625999993,53535.43699488001
2023-08-15,17:58:02.000,227,10974589,14125,0,1692122281,13074.49088931,81.08113713000057,53535.4090464
2023-08-15,17:58:03.000,227,10974610,13885,0,1692122282,13074.48415299999,81.07408800000121,53535.40205928
2023-08-15,17:58:04.000,227,10974604,13725,0,1692122283,13074.497625619995,81.06703887000185,53535.43699488001
2023-08-15,17:58:05.000,227,10974597,13925,0,1692122284,13074.457207759995,81.06703887000185,53535.464943360006
2023-08-15,17:58:06.000,227,10974604,14005,0,1692122285,13074.36289941999,81.11638278000464,53535.4789176
2023-08-15,17:58:07.000,227,10974639,14405,0,1692122286,13074.30227262999,81.123431910004,53535.45795624001
2023-08-15,17:58:08.000,227,10974626,13965,0,1692122287,13074.187755359999,81.17982494999887,53535.45795624001
2023-08-15,17:58:09.000,227,10974629,13925,0,1692122288,13074.120392259989,81.18687407999823,53535.50686608001
2023-08-15,17:58:10.000,227,10974628,14045,0,1692122289,13074.079974399989,81.25031624999974,53535.45795624001
2023-08-15,17:58:11.000,227,10974655,14045,0,1692122290,13074.012611299993,81.2573653799991,53535.4789176
2023-08-15,17:58:12.000,227,10974609,13645,0,1692122291,13073.911566649993,81.26441450999846,53535.443982000004
2023-08-15,17:58:13.000,227,10974600,13765,0,1692122292,13073.938511889988,81.2221197300023,53535.52782744
2023-08-15,17:58:14.000,227,10974610,14005,0,1692122293,13073.958720819988,81.21507060000295,53535.464943360006
2023-08-15,17:58:15.000,227,10974628,14245,0,1692122294,13073.884621409998,81.17277581999952,53535.42302064
2023-08-15,17:58:16.000,227,10974628,13605,0,1692122295,13073.864412479998,81.15162843000144,53535.3741108
2023-08-15,17:58:17.000,227,10974621,13765,0,1692122296,13073.871148789993,81.10228451999865,53535.42302064
2023-08-15,17:58:18.000,227,10974600,14085,0,1692122297,13073.850939859993,81.123431910004,53535.395072160005
2023-08-15,17:58:19.000,227,10974591,13805,0,1692122298,13073.823994619997,81.0106458299997,53535.325200960004
2023-08-15,17:58:20.000,227,10974625,14005,0,1692122299,13073.837467240002,80.99654757000098,53535.26231688
2023-08-15,17:58:21.000,227,10974590,13805,0,1692122300,13073.904830339998,80.94015452999884,53535.36712368001
2023-08-15,17:58:22.000,227,10974592,13885,0,1692122301,13073.871148789993,80.91900714000076,53535.36013656
2023-08-15,17:58:23.000,227,10974616,13565,0,1692122302,13073.850939859993,80.9119580100014,53535.26930400001
2023-08-15,17:58:24.000,227,10974620,13845,0,1692122303,13073.817258310002,80.86261409999861,53535.31122672
2023-08-15,17:58:25.000,227,10974619,14045,0,1692122304,13073.797049380002,80.86261409999861,53535.24834264001
2023-08-15,17:58:26.000,227,10974593,13965,0,1692122305,13073.776840450002,80.84851583999989,53535.22039416001
2023-08-15,17:58:27.000,227,10974590,14045,0,1692122306,13073.790313069992,80.82031932000245,53535.25532976
2023-08-15,17:58:28.000,227,10974591,13925,0,1692122307,13073.736422590002,80.84146671000053,53535.1644972
2023-08-15,17:58:29.000,227,10974629,14085,0,1692122308,13073.783576759997,80.82736845000181,53535.18545856
2023-08-15,17:58:30.000,227,10974579,13725,0,1692122309,13073.803785689997,80.83441758000117,53535.2343684
2023-08-15,17:58:31.000,227,10974577,13805,0,1692122310,13073.810521999992,80.82736845000181,53535.1644972
2023-08-15,17:58:32.000,227,10974608,13605,0,1692122311,13073.749895209992,80.82031932000245,53535.094626
2023-08-15,17:58:33.000,227,10974629,13965,0,1692122312,13073.803785689997,80.79212279999774,53535.12257448001
2023-08-15,17:58:34.000,227,10974626,14085,0,1692122313,13073.830730929993,80.82736845000181,53535.129561600006
2023-08-15,17:58:35.000,227,10974560,13965,0,1692122314,13073.823994619997,80.82736845000181,53535.10161312001
2023-08-15,17:58:36.000,227,10974644,13845,0,1692122315,13073.803785689997,80.82736845000181,53535.07366464
2023-08-15,17:58:37.000,227,10974564,13965,0,1692122316,13073.857676170002,80.8132701900031,53535.12257448001
2023-08-15,17:58:38.000,227,10974569,13965,0,1692122317,13073.931775579993,80.78507366999838,53535.094626
2023-08-15,17:58:39.000,227,10974674,13725,0,1692122318,13073.891357719993,80.74982802000159,53535.12257448001
2023-08-15,17:58:40.000,227,10974621,14165,0,1692122319,13073.871148789993,80.74982802000159,53535.06667752
2023-08-15,17:58:41.000,227,10974618,13765,0,1692122320,13073.823994619997,80.72163150000415,53534.97584496
2023-08-15,17:58:42.000,227,10974611,13885,0,1692122321,13073.864412479998,80.72868063000351,53534.98283208001
2023-08-15,17:58:43.000,227,10974580,14245,0,1692122322,13073.911566649993,80.665238460002,53534.989819200004
2023-08-15,17:58:44.000,227,10974608,13925,0,1692122323,13073.837467240002,80.65114020000328,53534.88501240001
2023-08-15,17:58:45.000,227,10974616,13725,0,1692122324,13073.844203549997,80.6017962900005,53534.92693512
2023-08-15,17:58:46.000,227,10974584,13885,0,1692122325,13073.898094030003,80.5665506400037,53534.98283208001
2023-08-15,17:58:47.000,227,10974586,13965,0,1692122326,13073.864412479998,80.49605934000283,53535.0247548
2023-08-15,17:58:48.000,227,10974625,14205,0,1692122327,13073.864412479998,80.46081368999876,53534.99680632
2023-08-15,17:58:49.000,227,10974600,14205,0,1692122328,13073.797049380002,80.43261717000132,53534.919948
2023-08-15,17:58:50.000,227,10974600,13925,0,1692122329,13073.797049380002,80.40442065000389,53534.87802528
2023-08-15,17:58:51.000,227,10974615,13765,0,1692122330,13073.783576759997,80.36212587000045,53534.86405104001
2023-08-15,17:58:52.000,227,10974606,13925,0,1692122331,13073.810521999992,80.3057328299983,53534.87103816
2023-08-15,17:58:53.000,227,10974617,14045,0,1692122332,13073.797049380002,80.31278195999766,53534.91296088001
2023-08-15,17:58:54.000,227,10974613,14285,0,1692122333,13073.891357719993,80.26343805000215,53534.91296088001
2023-08-15,17:58:55.000,227,10974585,13845,0,1692122334,13073.877885100002,80.23524153000471,53534.92693512
2023-08-15,17:58:56.000,227,10974641,13765,0,1692122335,13073.850939859993,80.23524153000471,53534.89898664
2023-08-15,17:58:57.000,227,10974579,13845,0,1692122336,13073.810521999992,80.17884849000257,53534.83610256001
2023-08-15,17:58:58.000,227,10974594,13765,0,1692122337,13073.803785689997,80.1717993600032,53534.78719272001
2023-08-15,17:58:59.000,227,10974627,14125,0,1692122338,13073.850939859993,80.15770110000449,53534.919948
2023-08-15,17:59:00.000,227,10974602,13925,0,1692122339,13073.864412479998,80.17884849000257,53534.7802056
2023-08-15,17:59:01.000,227,10974595,14165,0,1692122340,13073.837467240002,80.1717993600032,53534.822128320004
2023-08-15,17:59:02.000,227,10974603,14245,0,1692122341,13073.898094030003,80.16475023000385,53534.82911544
2023-08-15,17:59:03.000,227,10974554,14205,0,1692122342,13073.864412479998,80.1436028399985,53534.80815408
2023-08-15,17:59:04.000,227,10974564,14085,0,1692122343,13073.864412479998,80.12950457999978,53534.73828288
2023-08-15,17:59:05.000,227,10974593,13845,0,1692122344,13073.891357719993,80.08016067000426,53534.794179840006
2023-08-15,17:59:06.000,227,10974637,14005,0,1692122345,13073.931775579993,80.05196414999955,53534.80116696
2023-08-15,17:59:07.000,227,10974626,13805,0,1692122346,13073.945248199998,79.98852197999804,53534.76623136001
2023-08-15,17:59:08.000,227,10974572,13845,0,1692122347,13073.992402369993,79.98147284999868,53534.73129576
2023-08-15,17:59:09.000,227,10974588,13725,0,1692122348,13074.032820229993,79.93212894000317,53534.78719272001
2023-08-15,17:59:10.000,227,10974573,13885,0,1692122349,13074.187755359999,79.93212894000317,53534.822128320004
2023-08-15,17:59:11.000,227,10974541,13925,0,1692122350,13074.18101904999,79.90393241999845,53534.76623136001
2023-08-15,17:59:12.000,227,10974631,14085,0,1692122351,13074.147337499999,79.8968832899991,53534.66142456
2023-08-15,17:59:13.000,227,10974622,13885,0,1692122352,13074.20122797999,79.86868677000166,53534.80815408
2023-08-15,17:59:14.000,227,10974614,13805,0,1692122353,13074.315745249995,79.8968832899991,53534.80815408
2023-08-15,17:59:15.000,227,10974617,13965,0,1692122354,13074.30900894,79.88983415999974,53534.81514120001
2023-08-15,17:59:16.000,227,10974633,13885,0,1692122355,13074.255118459994,79.93917807000253,53534.73129576
2023-08-15,17:59:17.000,227,10974631,13885,0,1692122356,13074.26185476999,79.95327633000124,53534.78719272001
2023-08-15,17:59:18.000,227,10974558,13925,0,1692122357,13074.26185476999,79.9603254600006,53534.73828288
2023-08-15,17:59:19.000,227,10974575,14005,0,1692122358,13074.275327389994,79.99557111000468,53534.8500768
2023-08-15,17:59:20.000,227,10974608,13885,0,1692122359,13074.248382149999,80.0731115400049,53534.773218480004
2023-08-15,17:59:21.000,227,10974551,14245,0,1692122360,13074.194491669994,80.09425893000298,53534.76623136001
2023-08-15,17:59:22.000,227,10974632,14125,0,1692122361,13074.154073809994,80.12245545000042,53534.73129576
2023-08-15,17:59:23.000,227,10974613,14085,0,1692122362,13074.113655949994,80.15065196999785,53534.78719272001
2023-08-15,17:59:24.000,227,10974582,14125,0,1692122363,13074.127128569999,80.21409413999936,53534.83610256001
2023-08-15,17:59:25.000,227,10974605,13805,0,1692122364,13074.113655949994,80.22114326999872,53534.92693512
2023-08-15,17:59:26.000,227,10974654,13845,0,1692122365,13074.066501779998,80.25638892000279,53534.891999520005
2023-08-15,17:59:27.000,227,10974599,14125,0,1692122366,13074.053029159993,80.24229066000407,53534.86405104001
2023-08-15,17:59:28.000,227,10974591,14045,0,1692122367,13074.086710709998,80.22114326999872,53534.8500768
2023-08-15,17:59:29.000,227,10974631,13805,0,1692122368,13074.046292849998,80.20704501,53534.83610256001
2023-08-15,17:59:30.000,227,10974632,14125,0,1692122369,13074.059765469989,80.17884849000257,53534.87103816
2023-08-15,17:59:31.000,227,10974624,13925,0,1692122370,13074.120392259989,80.17884849000257,53534.87103816
2023-08-15,17:59:32.000,227,10974613,13765,0,1692122371,13074.160810119989,80.15770110000449,53534.80815408
2023-08-15,17:59:33.000,227,10974589,13925,0,1692122372,13074.214700599994,80.1083571900017,53534.89898664
2023-08-15,17:59:34.000,227,10974574,13765,0,1692122373,13074.214700599994,80.09425893000298,53534.891999520005
2023-08-15,17:59:35.000,227,10974621,13925,0,1692122374,13074.28880001,80.1436028399985,53534.8500768
2023-08-15,17:59:36.000,227,10974627,14005,0,1692122375,13074.295536319994,80.18589762000192,53534.80116696
2023-08-15,17:59:37.000,227,10974609,13925,0,1692122376,13074.26185476999,80.19999588000064,53534.75225712
2023-08-15,17:59:38.000,227,10974625,14005,0,1692122377,13074.36289941999,80.18589762000192,53534.7802056
2023-08-15,17:59:39.000,227,10974582,13805,0,1692122378,13074.43026252,80.21409413999936,53534.81514120001
2023-08-15,17:59:40.000,227,10974596,14125,0,1692122379,13074.477416689995,80.23524153000471,53534.85706392
2023-08-15,17:59:41.000,227,10974554,13805,0,1692122380,13074.52457085999,80.27753631000087,53534.989819200004
2023-08-15,17:59:42.000,227,10974609,14005,0,1692122381,13074.517834549995,80.31278195999766,53534.891999520005
2023-08-15,17:59:43.000,227,10974629,14285,0,1692122382,13074.517834549995,80.34802761000174,53534.940909360004
2023-08-15,17:59:44.000,227,10974632,13885,0,1692122383,13074.53130717,80.41146978000324,53534.891999520005
2023-08-15,17:59:45.000,227,10974605,13805,0,1692122384,13074.54477978999,80.40442065000389,53534.919948
2023-08-15,17:59:46.000,227,10974634,13805,0,1692122385,13074.50436192999,80.44671543000004,53534.891999520005
2023-08-15,17:59:47.000,227,10974581,14005,0,1692122386,13074.538043479995,80.40442065000389,53534.96885784
2023-08-15,17:59:48.000,227,10974538,13925,0,1692122387,13074.538043479995,80.43261717000132,53534.93392224001
2023-08-15,17:59:49.000,227,10974595,14245,0,1692122388,13074.62561550999,80.39737152000453,53534.989819200004
2023-08-15,17:59:50.000,227,10974603,13925,0,1692122389,13074.63235182,80.37622412999917,53535.059690400005
2023-08-15,17:59:51.000,227,10974598,14005,0,1692122390,13074.639088129996,80.3550767400011,53535.04571616
2023-08-15,17:59:52.000,227,10974597,14125,0,1692122391,13074.578461339996,80.3198310900043,53534.90597376
2023-08-15,17:59:53.000,227,10974608,14085,0,1692122392,13074.59193396,80.28458544000023,53534.919948
2023-08-15,17:59:54.000,227,10974600,13605,0,1692122393,13074.62561550999,80.26343805000215,53534.961870720006
2023-08-15,17:59:55.000,227,10974606,13805,0,1692122394,13074.52457085999,80.22114326999872,53534.91296088001
2023-08-15,17:59:56.000,227,10974617,13965,0,1692122395,13074.53130717,80.18589762000192,53534.95488360001
2023-08-15,17:59:57.000,227,10974573,13685,0,1692122396,13074.56498871999,80.12245545000042,53535.03872904
2023-08-15,17:59:58.000,227,10974615,13805,0,1692122397,13074.60540657999,80.08016067000426,53535.03174192001
2023-08-15,17:59:59.000,227,10974654,13725,0,1692122398,13074.51109824,80.09425893000298,53534.97584496
2023-08-15,18:00:00.000,227,10974614,14085,0,1692122399,13074.52457085999,80.04491502000019,53535.05270328001
2023-08-15,18:00:01.000,227,10974630,14005,0,1692122400,13074.52457085999,79.98147284999868,53535.03174192001
2023-08-15,18:00:02.000,227,10974562,13885,0,1692122401,13074.42352620999,79.93212894000317,53534.97584496
2023-08-15,18:00:03.000,227,10974623,13885,0,1692122402,13074.42352620999,79.8968832899991,53534.98283208001
2023-08-15,18:00:04.000,227,10974580,13885,0,1692122403,13074.436998829995,79.8968832899991,53535.00379344001
2023-08-15,18:00:05.000,227,10974615,13765,0,1692122404,13074.45047145,79.84049025000422,53535.05270328001
2023-08-15,18:00:06.000,227,10974611,13685,0,1692122405,13074.41005359,79.84753938000358,53535.08065176001
2023-08-15,18:00:07.000,227,10974615,14245,0,1692122406,13074.295536319994,79.82639198999823,53534.99680632
2023-08-15,18:00:08.000,227,10974598,13885,0,1692122407,13074.28880001,79.81229372999951,53535.010780560006
2023-08-15,18:00:09.000,227,10974612,13885,0,1692122408,13074.32921787,79.79114634000143,53534.99680632
2023-08-15,18:00:10.000,227,10974613,13765,0,1692122409,13074.26859108,79.79114634000143,53535.00379344001
2023-08-15,18:00:11.000,227,10974620,13885,0,1692122410,13074.214700599994,79.80524460000015,53535.04571616
2023-08-15,18:00:12.000,227,10974602,13925,0,1692122411,13074.167546429999,79.748851559998,53535.010780560006
2023-08-15,18:00:13.000,227,10974608,13965,0,1692122412,13074.140601189989,79.762949820004,53534.98283208001
2023-08-15,18:00:14.000,227,10974610,14045,0,1692122413,13074.214700599994,79.75590069000464,53535.03174192001
2023-08-15,18:00:15.000,227,10974608,14005,0,1692122414,13074.160810119989,79.78409721000207,53535.08065176001
2023-08-15,18:00:16.000,227,10974618,13845,0,1692122415,13074.106919639999,79.77704808000271,53535.04571616
2023-08-15,18:00:17.000,227,10974619,14165,0,1692122416,13074.133864879994,79.76999895000336,53535.12257448001
2023-08-15,18:00:18.000,227,10974579,13885,0,1692122417,13074.086710709998,79.78409721000207,53534.989819200004
2023-08-15,18:00:19.000,227,10974626,14045,0,1692122418,13074.106919639999,79.75590069000464,53535.10161312001
2023-08-15,18:00:20.000,227,10974624,14165,0,1692122419,13074.174282739994,79.77704808000271,53535.08065176001
2023-08-15,18:00:21.000,227,10974612,14045,0,1692122420,13074.207964289999,79.748851559998,53535.01776768
2023-08-15,18:00:22.000,227,10974550,13885,0,1692122421,13074.154073809994,79.75590069000464,53535.07366464
2023-08-15,18:00:23.000,227,10974635,13805,0,1692122422,13074.194491669994,79.74180242999864,53535.01776768
2023-08-15,18:00:24.000,227,10974626,13725,0,1692122423,13074.187755359999,79.77704808000271,53535.01776768
2023-08-15,18:00:25.000,227,10974620,13805,0,1692122424,13074.187755359999,79.748851559998,53535.06667752
2023-08-15,18:00:26.000,227,10974621,13845,0,1692122425,13074.194491669994,79.77704808000271,53535.12257448001
2023-08-15,18:00:27.000,227,10974605,13965,0,1692122426,13074.167546429999,79.79114634000143,53535.04571616
2023-08-15,18:00:28.000,227,10974577,14045,0,1692122427,13074.147337499999,79.82639198999823,53535.06667752
2023-08-15,18:00:29.000,227,10974610,14085,0,1692122428,13074.20122797999,79.81934285999887,53535.13654872
2023-08-15,18:00:30.000,227,10974631,14125,0,1692122429,13074.147337499999,79.87573590000102,53535.11558736
2023-08-15,18:00:31.000,227,10974576,14005,0,1692122430,13074.133864879994,79.92507981000381,53535.108600240004
2023-08-15,18:00:32.000,227,10974599,14245,0,1692122431,13074.012611299993,79.93917807000253,53535.04571616
2023-08-15,18:00:33.000,227,10974629,14245,0,1692122432,13074.026083919998,79.92507981000381,53535.01776768
2023-08-15,18:00:34.000,227,10974586,13765,0,1692122433,13074.093447019994,79.95327633000124,53535.07366464
2023-08-15,18:00:35.000,227,10974619,14125,0,1692122434,13074.039556539989,79.93212894000317,53535.094626
2023-08-15,18:00:36.000,227,10974594,13885,0,1692122435,13073.985666059998,79.93212894000317,53535.07366464
2023-08-15,18:00:37.000,227,10974620,13725,0,1692122436,13074.026083919998,79.90393241999845,53535.059690400005
2023-08-15,18:00:38.000,227,10974594,13845,0,1692122437,13074.086710709998,79.91098154999781,53535.094626
2023-08-15,18:00:39.000,227,10974624,14085,0,1692122438,13074.100183329989,79.84049025000422,53535.07366464
2023-08-15,18:00:40.000,227,10974645,13725,0,1692122439,13074.093447019994,79.84049025000422,53535.07366464
2023-08-15,18:00:41.000,227,10974570,14005,0,1692122440,13074.140601189989,79.81934285999887,53535.059690400005
2023-08-15,18:00:42.000,227,10974588,14085,0,1692122441,13074.133864879994,79.748851559998,53535.00379344001
2023-08-15,18:00:43.000,227,10974617,13805,0,1692122442,13074.20122797999,79.6501637399997,53534.98283208001
2023-08-15,18:00:44.000,227,10974611,14325,0,1692122443,13074.295536319994,79.65721286999906,53535.03872904
2023-08-15,18:00:45.000,227,10974591,13925,0,1692122444,13074.356163109995,79.53737766000268,53535.05270328001
2023-08-15,18:00:46.000,227,10974632,13885,0,1692122445,13074.416789899995,79.49508287999925,53535.010780560006
2023-08-15,18:00:47.000,227,10974616,13845,0,1692122446,13074.40331727999,79.43164070999774,53534.95488360001
2023-08-15,18:00:48.000,227,10974569,13805,0,1692122447,13074.50436192999,79.38934593000158,53534.95488360001
2023-08-15,18:00:49.000,227,10974589,13845,0,1692122448,13074.5515161,79.35410028000479,53534.91296088001
2023-08-15,18:00:50.000,227,10974615,13685,0,1692122449,13074.56498871999,79.34000201999879,53534.99680632
2023-08-15,18:00:51.000,227,10974641,13845,0,1692122450,13074.58519764999,79.29770724000264,53534.95488360001
2023-08-15,18:00:52.000,227,10974597,14085,0,1692122451,13074.57172503,79.27655985000456,53534.93392224001
2023-08-15,18:00:53.000,227,10974612,13925,0,1692122452,13074.538043479995,79.23426507000113,53534.93392224001
2023-08-15,18:00:54.000,227,10974615,13765,0,1692122453,13074.5515161,79.24836332999985,53534.95488360001
2023-08-15,18:00:55.000,227,10974612,14085,0,1692122454,13074.60540657999,79.23426507000113,53534.961870720006
2023-08-15,18:00:56.000,227,10974533,14245,0,1692122455,13074.57172503,79.26951071999792,53534.91296088001
2023-08-15,18:00:57.000,227,10974622,13925,0,1692122456,13074.436998829995,79.24836332999985,53534.96885784
2023-08-15,18:00:58.000,227,10974607,13885,0,1692122457,13074.40331727999,79.29065811000328,53534.97584496
2023-08-15,18:00:59.000,227,10974636,13925,0,1692122458,13074.32248155999,79.28360898000392,53534.91296088001
2023-08-15,18:01:00.000,227,10974595,13525,0,1692122459,13074.28206369999,79.28360898000392,53534.95488360001
2023-08-15,18:01:01.000,227,10974591,14325,0,1692122460,13074.28206369999,79.29065811000328,53535.04571616
2023-08-15,18:01:02.000,227,10974659,14005,0,1692122461,13074.207964289999,79.31180550000136,53535.03872904
2023-08-15,18:01:03.000,227,10974664,14005,0,1692122462,13074.147337499999,79.28360898000392,53535.01776768
2023-08-15,18:01:04.000,227,10974594,14045,0,1692122463,13074.120392259989,79.29770724000264,53534.98283208001
2023-08-15,18:01:05.000,227,10974596,13725,0,1692122464,13074.100183329989,79.2554124599992,53535.03872904
2023-08-15,18:01:06.000,227,10974592,13765,0,1692122465,13074.167546429999,79.26246158999857,53534.891999520005
2023-08-15,18:01:07.000,227,10974638,14165,0,1692122466,13074.147337499999,79.24836332999985,53534.89898664
2023-08-15,18:01:08.000,227,10974633,13725,0,1692122467,13074.154073809994,79.2554124599992,53534.989819200004
2023-08-15,18:01:09.000,227,10974580,13805,0,1692122468,13074.214700599994,79.22721594000177,53535.08763888
2023-08-15,18:01:10.000,227,10974590,13885,0,1692122469,13074.133864879994,79.24131420000049,53535.059690400005
2023-08-15,18:01:11.000,227,10974566,13885,0,1692122470,13074.207964289999,79.23426507000113,53535.06667752
2023-08-15,18:01:12.000,227,10974666,13885,0,1692122471,13074.113655949994,79.31885463000071,53534.97584496
2023-08-15,18:01:13.000,227,10974610,14045,0,1692122472,13074.127128569999,79.29770724000264,53535.05270328001
2023-08-15,18:01:14.000,227,10974642,13885,0,1692122473,13074.106919639999,79.36114941000415,53535.06667752
2023-08-15,18:01:15.000,227,10974614,13845,0,1692122474,13074.113655949994,79.33295288999943,53535.01776768
2023-08-15,18:01:16.000,227,10974615,14165,0,1692122475,13074.026083919998,79.3681985400035,53535.03174192001
2023-08-15,18:01:17.000,227,10974589,14125,0,1692122476,13073.992402369993,79.37524767000286,53535.00379344001
2023-08-15,18:01:18.000,227,10974614,14005,0,1692122477,13074.005874989998,79.4034441900003,53535.10161312001
2023-08-15,18:01:19.000,227,10974643,14245,0,1692122478,13073.978929749988,79.4034441900003,53535.07366464
2023-08-15,18:01:20.000,227,10974631,14165,0,1692122479,13073.931775579993,79.4034441900003,53535.03174192001
2023-08-15,18:01:21.000,227,10974640,13845,0,1692122480,13073.898094030003,79.37524767000286,53534.940909360004
2023-08-15,18:01:22.000,227,10974575,14045,0,1692122481,13073.864412479998,79.41754244999902,53534.961870720006
2023-08-15,18:01:23.000,227,10974606,13925,0,1692122482,13073.891357719993,79.38934593000158,53534.919948
2023-08-15,18:01:24.000,227,10974569,14045,0,1692122483,13074.012611299993,79.34000201999879,53534.97584496
2023-08-15,18:01:25.000,227,10974563,13965,0,1692122484,13074.100183329989,79.33295288999943,53534.99680632
2023-08-15,18:01:26.000,227,10974627,14005,0,1692122485,13074.127128569999,79.29770724000264,53535.04571616
2023-08-15,18:01:27.000,227,10974642,13765,0,1692122486,13074.194491669994,79.28360898000392,53534.95488360001
2023-08-15,18:01:28.000,227,10974617,13765,0,1692122487,13074.194491669994,79.304756370002,53535.010780560006
2023-08-15,18:01:29.000,227,10974578,13685,0,1692122488,13074.234909529994,79.29065811000328,53534.961870720006
2023-08-15,18:01:30.000,227,10974599,13845,0,1692122489,13074.228173219999,79.29065811000328,53534.93392224001
2023-08-15,18:01:31.000,227,10974590,14005,0,1692122490,13074.28880001,79.304756370002,53535.01776768
2023-08-15,18:01:32.000,227,10974584,13965,0,1692122491,13074.28206369999,79.33295288999943,53534.96885784
2023-08-15,18:01:33.000,227,10974632,13885,0,1692122492,13074.356163109995,79.304756370002,53535.00379344001
2023-08-15,18:01:34.000,227,10974602,14045,0,1692122493,13074.38984466,79.32590376000007,53534.989819200004
2023-08-15,18:01:35.000,227,10974627,13965,0,1692122494,13074.36289941999,79.36114941000415,53535.00379344001
2023-08-15,18:01:36.000,227,10974596,14165,0,1692122495,13074.32248155999,79.36114941000415,53535.00379344001
2023-08-15,18:01:37.000,227,10974595,13725,0,1692122496,13074.26859108,79.36114941000415,53534.940909360004
2023-08-15,18:01:38.000,227,10974632,14285,0,1692122497,13074.20122797999,79.43868984000437,53534.94789648
2023-08-15,18:01:39.000,227,10974610,14045,0,1692122498,13074.167546429999,79.41754244999902,53534.989819200004
2023-08-15,18:01:40.000,227,10974587,13725,0,1692122499,13074.133864879994,79.46688636000181,53534.961870720006
2023-08-15,18:01:41.000,227,10974559,14245,0,1692122500,13074.093447019994,79.46688636000181,53534.98283208001
2023-08-15,18:01:42.000,227,10974612,13805,0,1692122501,13074.026083919998,79.46688636000181,53534.98283208001
2023-08-15,18:01:43.000,227,10974656,13925,0,1692122502,13073.945248199998,79.49508287999925,53534.919948
2023-08-15,18:01:44.000,227,10974639,13925,0,1692122503,13073.911566649993,79.49508287999925,53534.919948
2023-08-15,18:01:45.000,227,10974585,14005,0,1692122504,13073.918302960003,79.5162302700046,53534.940909360004
2023-08-15,18:01:46.000,227,10974617,13805,0,1692122505,13073.877885100002,79.5514759200014,53534.90597376
2023-08-15,18:01:47.000,227,10974631,13845,0,1692122506,13073.817258310002,79.58672156999819,53534.91296088001
2023-08-15,18:01:48.000,227,10974619,14045,0,1692122507,13073.803785689997,79.58672156999819,53534.940909360004
2023-08-15,18:01:49.000,227,10974580,13845,0,1692122508,13073.898094030003,79.55852505000075,53534.989819200004
2023-08-15,18:01:50.000,227,10974583,14085,0,1692122509,13073.925039269998,79.60081983000418,53534.989819200004
2023-08-15,18:01:51.000,227,10974566,14085,0,1692122510,13073.938511889988,79.64311461000034,53534.95488360001
2023-08-15,18:01:52.000,227,10974605,14245,0,1692122511,13073.911566649993,79.67836026000441,53534.940909360004
2023-08-15,18:01:53.000,227,10974576,13965,0,1692122512,13073.945248199998,79.72770416999992,53534.90597376
2023-08-15,18:01:54.000,227,10974579,14045,0,1692122513,13073.857676170002,79.77704808000271,53534.822128320004
2023-08-15,18:01:55.000,227,10974620,13725,0,1692122514,13073.877885100002,79.81934285999887,53534.85706392
2023-08-15,18:01:56.000,227,10974623,13845,0,1692122515,13073.877885100002,79.85458851000294,53534.891999520005
2023-08-15,18:01:57.000,227,10974557,14165,0,1692122516,13073.951984509993,79.93212894000317,53534.90597376
2023-08-15,18:01:58.000,227,10974598,14085,0,1692122517,13073.898094030003,79.95327633000124,53534.91296088001
2023-08-15,18:01:59.000,227,10974597,13925,0,1692122518,13073.911566649993,79.95327633000124,53534.87103816
2023-08-15,18:02:00.000,227,10974641,14005,0,1692122519,13073.803785689997,80.00262024000403,53534.85706392
2023-08-15,18:02:01.000,227,10974593,13845,0,1692122520,13073.857676170002,80.03081676000147,53534.891999520005
2023-08-15,18:02:02.000,227,10974582,13925,0,1692122521,13073.729686279992,80.0731115400049,53534.81514120001
2023-08-15,18:02:03.000,227,10974584,14005,0,1692122522,13073.743158899997,80.05901327999891,53534.82911544
2023-08-15,18:02:04.000,227,10974565,13965,0,1692122523,13073.763367829997,80.09425893000298,53534.87103816
2023-08-15,18:02:05.000,227,10974574,13885,0,1692122524,13073.797049380002,80.12950457999978,53534.87802528
2023-08-15,18:02:06.000,227,10974603,13645,0,1692122525,13073.776840450002,80.1436028399985,53534.87103816
2023-08-15,18:02:07.000,227,10974629,14325,0,1692122526,13073.756631520002,80.16475023000385,53534.78719272001
2023-08-15,18:02:08.000,227,10974564,13805,0,1692122527,13073.803785689997,80.15770110000449,53534.82911544
2023-08-15,18:02:09.000,227,10974577,13765,0,1692122528,13073.797049380002,80.20704501,53534.8500768
2023-08-15,18:02:10.000,227,10974570,13845,0,1692122529,13073.776840450002,80.20704501,53534.83610256001
2023-08-15,18:02:11.000,227,10974590,14005,0,1692122530,13073.729686279992,80.22114326999872,53534.82911544
2023-08-15,18:02:12.000,227,10974545,14045,0,1692122531,13073.722949969997,80.27048718000151,53534.8500768
2023-08-15,18:02:13.000,227,10974593,13925,0,1692122532,13073.797049380002,80.28458544000023,53534.87802528
2023-08-15,18:02:14.000,227,10974636,14085,0,1692122533,13073.763367829997,80.34097848000238,53534.80815408
2023-08-15,18:02:15.000,227,10974642,14245,0,1692122534,13073.790313069992,80.3550767400011,53534.80116696
2023-08-15,18:02:16.000,227,10974596,14205,0,1692122535,13073.770104139992,80.3550767400011,53534.8500768
2023-08-15,18:02:17.000,227,10974603,13965,0,1692122536,13073.756631520002,80.39737152000453,53534.80116696
2023-08-15,18:02:18.000,227,10974596,14245,0,1692122537,13073.756631520002,80.39032238999789,53534.843089680006
2023-08-15,18:02:19.000,227,10974587,13845,0,1692122538,13073.763367829997,80.4185189100026,53534.74527000001
2023-08-15,18:02:20.000,227,10974584,13885,0,1692122539,13073.743158899997,80.40442065000389,53534.78719272001
2023-08-15,18:02:21.000,227,10974585,13565,0,1692122540,13073.830730929993,80.37622412999917,53534.8500768
2023-08-15,18:02:22.000,227,10974624,13685,0,1692122541,13073.810521999992,80.40442065000389,53534.80815408
2023-08-15,18:02:23.000,227,10974594,13645,0,1692122542,13073.830730929993,80.40442065000389,53534.81514120001
2023-08-15,18:02:24.000,227,10974633,13925,0,1692122543,13073.776840450002,80.42556804000196,53534.70334728
2023-08-15,18:02:25.000,227,10974632,14085,0,1692122544,13073.823994619997,80.42556804000196,53534.794179840006
2023-08-15,18:02:26.000,227,10974604,13845,0,1692122545,13073.763367829997,80.49605934000283,53534.87103816
2023-08-15,18:02:27.000,227,10974604,13925,0,1692122546,13073.783576759997,80.55950151000434,53534.843089680006
2023-08-15,18:02:28.000,227,10974622,13965,0,1692122547,13073.655586870002,80.58064890000242,53534.7802056
2023-08-15,18:02:29.000,227,10974612,14045,0,1692122548,13073.628641629992,80.62999280999793,53534.80116696
2023-08-15,18:02:30.000,227,10974593,14125,0,1692122549,13073.527596979991,80.72163150000415,53534.724308640005
2023-08-15,18:02:31.000,227,10974580,14245,0,1692122550,13073.507388049991,80.74277889000223,53534.87802528
2023-08-15,18:02:32.000,227,10974655,14125,0,1692122551,13073.399607089996,80.74982802000159,53534.80815408
2023-08-15,18:02:33.000,227,10974622,13845,0,1692122552,13073.32550767999,80.77097540999966,53534.73828288
2023-08-15,18:02:34.000,227,10974575,14085,0,1692122553,13073.2716172,80.78507366999838,53534.70334728
2023-08-15,18:02:35.000,227,10974600,14125,0,1692122554,13073.237935649995,80.79212279999774,53534.73129576
2023-08-15,18:02:36.000,227,10974594,14045,0,1692122555,13073.25140827,80.79917193000438,53534.73828288
2023-08-15,18:02:37.000,227,10974611,13965,0,1692122556,13073.217726719995,80.80622106000374,53534.7103344
2023-08-15,18:02:38.000,227,10974612,13925,0,1692122557,13073.21099041,80.73572976000287,53534.70334728
2023-08-15,18:02:39.000,227,10974617,14005,0,1692122558,13073.2716172,80.70753323999816,53534.74527000001
2023-08-15,18:02:40.000,227,10974625,14085,0,1692122559,13073.30529874999,80.67228759000136,53534.7103344
2023-08-15,18:02:41.000,227,10974591,13765,0,1692122560,13073.35245292,80.63704194000456,53534.724308640005
2023-08-15,18:02:42.000,227,10974586,14205,0,1692122561,13073.36592553999,80.61589454999921,53534.66142456
2023-08-15,18:02:43.000,227,10974565,14085,0,1692122562,13073.460233879996,80.60884541999985,53534.675398800005
2023-08-15,18:02:44.000,227,10974612,14085,0,1692122563,13073.534333290001,80.54540324999834,53534.71732152001
2023-08-15,18:02:45.000,227,10974582,13925,0,1692122564,13073.655586870002,80.53835411999898,53534.68238592
2023-08-15,18:02:46.000,227,10974648,13805,0,1692122565,13073.675795800002,80.50310847000219,53534.773218480004
2023-08-15,18:02:47.000,227,10974579,14205,0,1692122566,13073.709477349992,80.48196108000411,53534.74527000001
2023-08-15,18:02:48.000,227,10974598,13525,0,1692122567,13073.709477349992,80.50310847000219,53534.69636016001
2023-08-15,18:02:49.000,227,10974592,13845,0,1692122568,13073.743158899997,80.50310847000219,53534.66142456
2023-08-15,18:02:50.000,227,10974588,13885,0,1692122569,13073.702741039997,80.51015760000155,53534.605527600004
2023-08-15,18:02:51.000,227,10974566,13885,0,1692122570,13073.722949969997,80.4537645599994,53534.654437440004
2023-08-15,18:02:52.000,227,10974581,13885,0,1692122571,13073.763367829997,80.48196108000411,53534.64745032001
2023-08-15,18:02:53.000,227,10974582,14205,0,1692122572,13073.716213660002,80.49605934000283,53534.68238592
2023-08-15,18:02:54.000,227,10974554,14125,0,1692122573,13073.648850559992,80.49605934000283,53534.6404632
2023-08-15,18:02:55.000,227,10974584,14045,0,1692122574,13073.716213660002,80.4537645599994,53534.69636016001
2023-08-15,18:02:56.000,227,10974599,14165,0,1692122575,13073.675795800002,80.46786281999812,53534.7103344
2023-08-15,18:02:57.000,227,10974606,13885,0,1692122576,13073.655586870002,80.44671543000004,53534.654437440004
2023-08-15,18:02:58.000,227,10974581,13885,0,1692122577,13073.541069599996,80.43261717000132,53534.626488960006
2023-08-15,18:02:59.000,227,10974594,13805,0,1692122578,13073.541069599996,80.43261717000132,53534.61251472
2023-08-15,18:03:00.000,227,10974607,14165,0,1692122579,13073.568014839992,80.4185189100026,53534.68238592
2023-08-15,18:03:01.000,227,10974575,13765,0,1692122580,13073.541069599996,80.37622412999917,53534.69636016001
2023-08-15,18:03:02.000,227,10974555,14085,0,1692122581,13073.487179119991,80.3550767400011,53534.724308640005
2023-08-15,18:03:03.000,227,10974603,14045,0,1692122582,13073.41307971,80.34097848000238,53534.61950184001
2023-08-15,18:03:04.000,227,10974575,13805,0,1692122583,13073.419816019996,80.29868369999895,53534.63347608
2023-08-15,18:03:05.000,227,10974610,13685,0,1692122584,13073.39287078,80.26343805000215,53534.626488960006
2023-08-15,18:03:06.000,227,10974616,13805,0,1692122585,13073.41307971,80.25638892000279,53534.6404632
2023-08-15,18:03:07.000,227,10974603,13885,0,1692122586,13073.338980299995,80.21409413999936,53534.54963064001
2023-08-15,18:03:08.000,227,10974626,14085,0,1692122587,13073.426552329991,80.21409413999936,53534.58456624
2023-08-15,18:03:09.000,227,10974593,13925,0,1692122588,13073.4737065,80.17884849000257,53534.626488960006
2023-08-15,18:03:10.000,227,10974601,13965,0,1692122589,13073.4737065,80.17884849000257,53534.654437440004
2023-08-15,18:03:11.000,227,10974567,13925,0,1692122590,13073.534333290001,80.15770110000449,53534.59854048001
2023-08-15,18:03:12.000,227,10974603,14085,0,1692122591,13073.568014839992,80.11540632000106,53534.570592
2023-08-15,18:03:13.000,227,10974621,14005,0,1692122592,13073.541069599996,80.1717993600032,53534.52168216
2023-08-15,18:03:14.000,227,10974601,13925,0,1692122593,13073.689268419992,80.19999588000064,53534.59854048001
2023-08-15,18:03:15.000,227,10974603,14165,0,1692122594,13073.749895209992,80.21409413999936,53534.59854048001
2023-08-15,18:03:16.000,227,10974603,13965,0,1692122595,13073.776840450002,80.23524153000471,53534.52866928001
2023-08-15,18:03:17.000,227,10974560,14085,0,1692122596,13073.884621409998,80.29163456999959,53534.54963064001
2023-08-15,18:03:18.000,227,10974597,13925,0,1692122597,13073.992402369993,80.36212587000045,53534.63347608
2023-08-15,18:03:19.000,227,10974610,14045,0,1692122598,13074.032820229993,80.40442065000389,53534.626488960006
2023-08-15,18:03:20.000,227,10974605,14085,0,1692122599,13074.053029159993,80.46081368999876,53534.63347608
2023-08-15,18:03:21.000,227,10974606,14245,0,1692122600,13074.093447019994,80.51720673000091,53534.61251472
2023-08-15,18:03:22.000,227,10974633,14085,0,1692122601,13074.039556539989,80.62294367999857,53534.59155336
2023-08-15,18:03:23.000,227,10974603,14085,0,1692122602,13074.026083919998,80.69343497999944,53534.654437440004
2023-08-15,18:03:24.000,227,10974599,13965,0,1692122603,13074.079974399989,80.70753323999816,53534.675398800005
2023-08-15,18:03:25.000,227,10974588,13845,0,1692122604,13074.120392259989,80.8132701900031,53534.654437440004
2023-08-15,18:03:26.000,227,10974605,13845,0,1692122605,13074.079974399989,80.8132701900031,53534.61251472
2023-08-15,18:03:27.000,227,10974564,14245,0,1692122606,13074.053029159993,80.9119580100014,53534.626488960006
2023-08-15,18:03:28.000,227,10974579,13885,0,1692122607,13074.059765469989,80.9472036599982,53534.64745032001
2023-08-15,18:03:29.000,227,10974600,13765,0,1692122608,13073.978929749988,80.97540018000291,53534.58456624
2023-08-15,18:03:30.000,227,10974604,13885,0,1692122609,13073.945248199998,80.99654757000098,53534.61251472
2023-08-15,18:03:31.000,227,10974582,14325,0,1692122610,13073.958720819988,80.96130192000419,53534.66841168001
2023-08-15,18:03:32.000,227,10974612,13925,0,1692122611,13073.904830339998,80.94015452999884,53534.64745032001
2023-08-15,18:03:33.000,227,10974610,14085,0,1692122612,13073.972193439993,80.92605627000012,53534.74527000001
2023-08-15,18:03:34.000,227,10974598,14045,0,1692122613,13073.985666059998,80.83441758000117,53534.76623136001
2023-08-15,18:03:35.000,227,10974626,14125,0,1692122614,13073.992402369993,80.80622106000374,53534.73828288
2023-08-15,18:03:36.000,227,10974616,13805,0,1692122615,13073.965457129998,80.77802453999902,53534.7103344
2023-08-15,18:03:37.000,227,10974581,14245,0,1692122616,13074.026083919998,80.72163150000415,53534.69636016001
2023-08-15,18:03:38.000,227,10974621,14165,0,1692122617,13074.079974399989,80.67228759000136,53534.68937304
2023-08-15,18:03:39.000,227,10974575,14045,0,1692122618,13074.059765469989,80.61589454999921,53534.6404632
2023-08-15,18:03:40.000,227,10974607,13925,0,1692122619,13074.20122797999,80.53835411999898,53534.654437440004
2023-08-15,18:03:41.000,227,10974559,14045,0,1692122620,13074.207964289999,80.48196108000411,53534.61950184001
2023-08-15,18:03:42.000,227,10974603,13925,0,1692122621,13074.26185476999,80.40442065000389,53534.58456624
2023-08-15,18:03:43.000,227,10974590,13845,0,1692122622,13074.315745249995,80.39032238999789,53534.54264352
2023-08-15,18:03:44.000,227,10974612,13805,0,1692122623,13074.36289941999,80.36212587000045,53534.54963064001
2023-08-15,18:03:45.000,227,10974566,13965,0,1692122624,13074.335954179995,80.3198310900043,53534.54264352
2023-08-15,18:03:46.000,227,10974655,14085,0,1692122625,13074.32921787,80.32688022000366,53534.47277232
2023-08-15,18:03:47.000,227,10974592,13845,0,1692122626,13074.36963573,80.29868369999895,53534.54963064001
2023-08-15,18:03:48.000,227,10974618,14045,0,1692122627,13074.38984466,80.28458544000023,53534.570592
2023-08-15,18:03:49.000,227,10974620,13885,0,1692122628,13074.356163109995,80.27753631000087,53534.626488960006
2023-08-15,18:03:50.000,227,10974610,13885,0,1692122629,13074.3494268,80.3057328299983,53534.59854048001
2023-08-15,18:03:51.000,227,10974626,13965,0,1692122630,13074.275327389994,80.3198310900043,53534.626488960006
2023-08-15,18:03:52.000,227,10974572,14045,0,1692122631,13074.207964289999,80.37622412999917,53534.6404632
2023-08-15,18:03:53.000,227,10974596,14085,0,1692122632,13074.079974399989,80.40442065000389,53534.556617760005
2023-08-15,18:03:54.000,227,10974592,13805,0,1692122633,13074.079974399989,80.43261717000132,53534.52168216
2023-08-15,18:03:55.000,227,10974600,13885,0,1692122634,13073.931775579993,80.4185189100026,53534.52866928001
2023-08-15,18:03:56.000,227,10974576,13925,0,1692122635,13074.005874989998,80.43261717000132,53534.54264352
2023-08-15,18:03:57.000,227,10974585,13925,0,1692122636,13073.965457129998,80.44671543000004,53534.52866928001
2023-08-15,18:03:58.000,227,10974579,13725,0,1692122637,13073.925039269998,80.43966630000068,53534.52866928001
2023-08-15,18:03:59.000,227,10974608,13605,0,1692122638,13073.871148789993,80.43966630000068,53534.486746560004
2023-08-15,18:04:00.000,227,10974594,13845,0,1692122639,13073.925039269998,80.46786281999812,53534.556617760005
2023-08-15,18:04:01.000,227,10974592,13885,0,1692122640,13073.904830339998,80.46081368999876,53534.50072080001
2023-08-15,18:04:02.000,227,10974566,13885,0,1692122641,13073.830730929993,80.48196108000411,53534.486746560004
2023-08-15,18:04:03.000,227,10974622,13765,0,1692122642,13073.844203549997,80.46786281999812,53534.45181096001
2023-08-15,18:04:04.000,227,10974536,14005,0,1692122643,13073.951984509993,80.42556804000196,53534.47975944001
2023-08-15,18:04:05.000,227,10974614,13965,0,1692122644,13073.972193439993,80.43261717000132,53534.50072080001
2023-08-15,18:04:06.000,227,10974584,13645,0,1692122645,13074.039556539989,80.43966630000068,53534.54264352
2023-08-15,18:04:07.000,227,10974591,14245,0,1692122646,13073.972193439993,80.4537645599994,53534.458798080006
2023-08-15,18:04:08.000,227,10974610,13845,0,1692122647,13073.992402369993,80.46081368999876,53534.47277232
2023-08-15,18:04:09.000,227,10974621,13885,0,1692122648,13073.972193439993,80.40442065000389,53534.56360488
2023-08-15,18:04:10.000,227,10974589,13925,0,1692122649,13073.972193439993,80.44671543000004,53534.52168216
2023-08-15,18:04:11.000,227,10974559,14205,0,1692122650,13073.978929749988,80.43966630000068,53534.54963064001
2023-08-15,18:04:12.000,227,10974628,13845,0,1692122651,13073.978929749988,80.4537645599994,53534.49373368
2023-08-15,18:04:13.000,227,10974605,13925,0,1692122652,13074.005874989998,80.46081368999876,53534.49373368
2023-08-15,18:04:14.000,227,10974607,13805,0,1692122653,13074.086710709998,80.46786281999812,53534.56360488
2023-08-15,18:04:15.000,227,10974652,13725,0,1692122654,13074.113655949994,80.47491195000475,53534.556617760005
2023-08-15,18:04:16.000,227,10974610,14245,0,1692122655,13074.127128569999,80.49605934000283,53534.52866928001
2023-08-15,18:04:17.000,227,10974585,14005,0,1692122656,13074.133864879994,80.47491195000475,53534.47277232
2023-08-15,18:04:18.000,227,10974577,14285,0,1692122657,13074.154073809994,80.53130498999963,53534.44482384
2023-08-15,18:04:19.000,227,10974596,13885,0,1692122658,13074.18101904999,80.49605934000283,53534.47975944001
2023-08-15,18:04:20.000,227,10974588,13925,0,1692122659,13074.167546429999,80.51720673000091,53534.44482384
2023-08-15,18:04:21.000,227,10974603,13565,0,1692122660,13074.26185476999,80.52425586000027,53534.507707920005
2023-08-15,18:04:22.000,227,10974597,13685,0,1692122661,13074.26859108,80.51015760000155,53534.43084960001
2023-08-15,18:04:23.000,227,10974630,14045,0,1692122662,13074.187755359999,80.4537645599994,53534.388926880005
2023-08-15,18:04:24.000,227,10974617,13805,0,1692122663,13074.207964289999,80.4537645599994,53534.40290112
2023-08-15,18:04:25.000,227,10974564,13965,0,1692122664,13074.255118459994,80.4537645599994,53534.37495264
2023-08-15,18:04:26.000,227,10974598,14165,0,1692122665,13074.26185476999,80.44671543000004,53534.40988824001
2023-08-15,18:04:27.000,227,10974617,14045,0,1692122666,13074.255118459994,80.42556804000196,53534.319055680004
2023-08-15,18:04:28.000,227,10974594,14085,0,1692122667,13074.28880001,80.48196108000411,53534.437836720004
2023-08-15,18:04:29.000,227,10974580,14005,0,1692122668,13074.30900894,80.43261717000132,53534.47975944001
2023-08-15,18:04:30.000,227,10974586,13925,0,1692122669,13074.34269048999,80.4537645599994,53534.388926880005
2023-08-15,18:04:31.000,227,10974591,14045,0,1692122670,13074.356163109995,80.46081368999876,53534.37495264
2023-08-15,18:04:32.000,227,10974610,13845,0,1692122671,13074.248382149999,80.48196108000411,53534.34700416
2023-08-15,18:04:33.000,227,10974578,13765,0,1692122672,13074.30900894,80.52425586000027,53534.437836720004
2023-08-15,18:04:34.000,227,10974625,14045,0,1692122673,13074.295536319994,80.51720673000091,53534.43084960001
2023-08-15,18:04:35.000,227,10974585,13565,0,1692122674,13074.34269048999,80.54540324999834,53534.47277232
2023-08-15,18:04:36.000,227,10974593,14285,0,1692122675,13074.32248155999,80.57359977000306,53534.37495264
2023-08-15,18:04:37.000,227,10974574,13725,0,1692122676,13074.43026252,80.58769803000177,53534.49373368
2023-08-15,18:04:38.000,227,10974571,14165,0,1692122677,13074.41005359,80.62999280999793,53534.45181096001
2023-08-15,18:04:39.000,227,10974592,13845,0,1692122678,13074.41005359,80.64409107000392,53534.42386248
2023-08-15,18:04:40.000,227,10974596,14125,0,1692122679,13074.36289941999,80.665238460002,53534.38193976001
2023-08-15,18:04:41.000,227,10974596,14045,0,1692122680,13074.38984466,80.67933672000072,53534.388926880005
2023-08-15,18:04:42.000,227,10974600,13965,0,1692122681,13074.376372039995,80.67228759000136,53534.40988824001
2023-08-15,18:04:43.000,227,10974606,14085,0,1692122682,13074.41005359,80.67933672000072,53534.42386248
2023-08-15,18:04:44.000,227,10974539,13925,0,1692122683,13074.42352620999,80.7004841099988,53534.47975944001
2023-08-15,18:04:45.000,227,10974590,13765,0,1692122684,13074.44373513999,80.65114020000328,53534.52168216
2023-08-15,18:04:46.000,227,10974576,14045,0,1692122685,13074.38310834999,80.665238460002,53534.52866928001
2023-08-15,18:04:47.000,227,10974644,14085,0,1692122686,13074.356163109995,80.7004841099988,53534.47277232
2023-08-15,18:04:48.000,227,10974585,14045,0,1692122687,13074.34269048999,80.68638585000008,53534.51469504
2023-08-15,18:04:49.000,227,10974582,14085,0,1692122688,13074.295536319994,80.67933672000072,53534.486746560004
2023-08-15,18:04:50.000,227,10974617,14005,0,1692122689,13074.248382149999,80.69343497999944,53534.51469504
2023-08-15,18:04:51.000,227,10974573,14085,0,1692122690,13074.20122797999,80.72163150000415,53534.458798080006
2023-08-15,18:04:52.000,227,10974594,13845,0,1692122691,13074.154073809994,80.74277889000223,53534.47975944001
2023-08-15,18:04:53.000,227,10974554,13925,0,1692122692,13074.140601189989,80.72163150000415,53534.45181096001
2023-08-15,18:04:54.000,227,10974566,14125,0,1692122693,13074.154073809994,80.7004841099988,53534.5356564
2023-08-15,18:04:55.000,227,10974580,14245,0,1692122694,13074.127128569999,80.69343497999944,53534.486746560004
2023-08-15,18:04:56.000,227,10974633,13885,0,1692122695,13074.053029159993,80.665238460002,53534.37495264
2023-08-15,18:04:57.000,227,10974627,14045,0,1692122696,13074.073238089994,80.62294367999857,53534.40988824001
2023-08-15,18:04:58.000,227,10974580,13725,0,1692122697,13074.093447019994,80.62294367999857,53534.47277232
2023-08-15,18:04:59.000,227,10974621,13725,0,1692122698,13074.113655949994,80.58064890000242,53534.44482384
2023-08-15,18:05:00.000,227,10974602,14045,0,1692122699,13074.113655949994,80.5665506400037,53534.395914
2023-08-15,18:05:01.000,227,10974592,13885,0,1692122700,13074.187755359999,80.44671543000004,53534.458798080006
2023-08-15,18:05:02.000,227,10974566,14165,0,1692122701,13074.187755359999,80.40442065000389,53534.42386248
2023-08-15,18:05:03.000,227,10974633,13845,0,1692122702,13074.228173219999,80.3550767400011,53534.33302992001
2023-08-15,18:05:04.000,227,10974598,13925,0,1692122703,13074.24164583999,80.3057328299983,53534.40988824001
2023-08-15,18:05:05.000,227,10974578,14285,0,1692122704,13074.315745249995,80.24229066000407,53534.37495264
2023-08-15,18:05:06.000,227,10974594,14005,0,1692122705,13074.30227262999,80.19294675000128,53534.36796552
2023-08-15,18:05:07.000,227,10974631,13845,0,1692122706,13074.30227262999,80.15065196999785,53534.34700416
2023-08-15,18:05:08.000,227,10974563,14005,0,1692122707,13074.32248155999,80.12245545000042,53534.3260428
2023-08-15,18:05:09.000,227,10974601,13885,0,1692122708,13074.38310834999,80.06606240999827,53534.41687536
2023-08-15,18:05:10.000,227,10974613,13885,0,1692122709,13074.36289941999,80.02376763000211,53534.44482384
2023-08-15,18:05:11.000,227,10974565,14045,0,1692122710,13074.34269048999,80.02376763000211,53534.41687536
2023-08-15,18:05:12.000,227,10974602,13965,0,1692122711,13074.26185476999,80.01671850000275,53534.37495264
2023-08-15,18:05:13.000,227,10974603,13965,0,1692122712,13074.255118459994,79.98852197999804,53534.42386248
2023-08-15,18:05:14.000,227,10974593,14005,0,1692122713,13074.160810119989,80.05196414999955,53534.36796552
2023-08-15,18:05:15.000,227,10974611,13725,0,1692122714,13074.154073809994,80.04491502000019,53534.40290112
2023-08-15,18:05:16.000,227,10974611,14165,0,1692122715,13074.187755359999,80.10130806000234,53534.49373368
2023-08-15,18:05:17.000,227,10974550,14245,0,1692122716,13074.133864879994,80.12950457999978,53534.47975944001
2023-08-15,18:05:18.000,227,10974562,13765,0,1692122717,13074.093447019994,80.16475023000385,53534.437836720004
2023-08-15,18:05:19.000,227,10974590,13805,0,1692122718,13074.100183329989,80.16475023000385,53534.43084960001
2023-08-15,18:05:20.000,227,10974563,14085,0,1692122719,13074.032820229993,80.21409413999936,53534.38193976001
2023-08-15,18:05:21.000,227,10974599,14165,0,1692122720,13074.026083919998,80.27753631000087,53534.37495264
2023-08-15,18:05:22.000,227,10974585,14045,0,1692122721,13074.005874989998,80.3550767400011,53534.34700416
2023-08-15,18:05:23.000,227,10974640,13805,0,1692122722,13073.978929749988,80.37622412999917,53534.38193976001
2023-08-15,18:05:24.000,227,10974575,13925,0,1692122723,13074.012611299993,80.44671543000004,53534.41687536
2023-08-15,18:05:25.000,227,10974607,13845,0,1692122724,13074.026083919998,80.42556804000196,53534.47277232
2023-08-15,18:05:26.000,227,10974591,13925,0,1692122725,13074.059765469989,80.49605934000283,53534.38193976001
2023-08-15,18:05:27.000,227,10974639,13885,0,1692122726,13074.053029159993,80.43966630000068,53534.36796552
2023-08-15,18:05:28.000,227,10974579,13645,0,1692122727,13074.066501779998,80.5665506400037,53534.35399128
2023-08-15,18:05:29.000,227,10974575,13845,0,1692122728,13074.100183329989,80.53130498999963,53534.40290112
2023-08-15,18:05:30.000,227,10974622,14085,0,1692122729,13074.093447019994,80.53835411999898,53534.37495264
2023-08-15,18:05:31.000,227,10974574,13925,0,1692122730,13074.127128569999,80.58064890000242,53534.36097840001
2023-08-15,18:05:32.000,227,10974570,13965,0,1692122731,13074.113655949994,80.6017962900005,53534.24918448
2023-08-15,18:05:33.000,227,10974589,14085,0,1692122732,13074.140601189989,80.55950151000434,53534.33302992001
2023-08-15,18:05:34.000,227,10974597,14045,0,1692122733,13074.234909529994,80.54540324999834,53534.36097840001
2023-08-15,18:05:35.000,227,10974609,13845,0,1692122734,13074.248382149999,80.51720673000091,53534.33302992001
2023-08-15,18:05:36.000,227,10974592,13965,0,1692122735,13074.28880001,80.5524523799977,53534.3260428
2023-08-15,18:05:37.000,227,10974580,13845,0,1692122736,13074.248382149999,80.53835411999898,53534.26315872001
2023-08-15,18:05:38.000,227,10974589,14005,0,1692122737,13074.34269048999,80.48901021000347,53534.291107200006
2023-08-15,18:05:39.000,227,10974554,14205,0,1692122738,13074.396580969995,80.46081368999876,53534.36097840001
2023-08-15,18:05:40.000,227,10974598,13965,0,1692122739,13074.46394406999,80.43966630000068,53534.36796552
2023-08-15,18:05:41.000,227,10974575,14125,0,1692122740,13074.50436192999,80.4185189100026,53534.36097840001
2023-08-15,18:05:42.000,227,10974589,14005,0,1692122741,13074.53130717,80.4185189100026,53534.36097840001
2023-08-15,18:05:43.000,227,10974589,13845,0,1692122742,13074.56498871999,80.36917499999981,53534.35399128
2023-08-15,18:05:44.000,227,10974631,14205,0,1692122743,13074.5515161,80.38327325999853,53534.36097840001
2023-08-15,18:05:45.000,227,10974573,14005,0,1692122744,13074.61214289,80.3198310900043,53534.37495264
2023-08-15,18:05:46.000,227,10974581,14165,0,1692122745,13074.62561550999,80.29868369999895,53534.388926880005
2023-08-15,18:05:47.000,227,10974596,13925,0,1692122746,13074.56498871999,80.29868369999895,53534.31206856001
2023-08-15,18:05:48.000,227,10974595,13925,0,1692122747,13074.598670269996,80.23524153000471,53534.319055680004
2023-08-15,18:05:49.000,227,10974577,13605,0,1692122748,13074.699714919996,80.19294675000128,53534.40988824001
2023-08-15,18:05:50.000,227,10974588,13925,0,1692122749,13074.713187540001,80.1083571900017,53534.388926880005
2023-08-15,18:05:51.000,227,10974597,13885,0,1692122750,13074.719923849996,80.08016067000426,53534.388926880005
2023-08-15,18:05:52.000,227,10974616,13965,0,1692122751,13074.679505989996,80.05901327999891,53534.41687536
2023-08-15,18:05:53.000,227,10974528,13925,0,1692122752,13074.706451229991,80.03786589000083,53534.340017040005
2023-08-15,18:05:54.000,227,10974600,14245,0,1692122753,13074.67276968,79.98147284999868,53534.319055680004
2023-08-15,18:05:55.000,227,10974558,14245,0,1692122754,13074.679505989996,79.94622720000189,53534.36796552
2023-08-15,18:05:56.000,227,10974594,14405,0,1692122755,13074.62561550999,79.88983415999974,53534.40988824001
2023-08-15,18:05:57.000,227,10974630,13965,0,1692122756,13074.61214289,79.8968832899991,53534.388926880005
2023-08-15,18:05:58.000,227,10974586,14045,0,1692122757,13074.57172503,79.8968832899991,53534.395914
2023-08-15,18:05:59.000,227,10974573,13765,0,1692122758,13074.5515161,79.8616376400023,53534.41687536
2023-08-15,18:06:00.000,227,10974618,13925,0,1692122759,13074.45047145,79.87573590000102,53534.38193976001
2023-08-15,18:06:01.000,227,10974556,14085,0,1692122760,13074.457207759995,79.88983415999974,53534.44482384
2023-08-15,18:06:02.000,227,10974581,14045,0,1692122761,13074.36963573,79.93212894000317,53534.40290112
2023-08-15,18:06:03.000,227,10974654,14125,0,1692122762,13074.275327389994,79.92507981000381,53534.388926880005
2023-08-15,18:06:04.000,227,10974597,13885,0,1692122763,13074.255118459994,79.94622720000189,53534.45181096001
2023-08-15,18:06:05.000,227,10974602,13925,0,1692122764,13074.24164583999,79.9603254600006,53534.458798080006
2023-08-15,18:06:06.000,227,10974579,14005,0,1692122765,13074.174282739994,79.98147284999868,53534.388926880005
2023-08-15,18:06:07.000,227,10974574,13965,0,1692122766,13074.18101904999,79.98147284999868,53534.37495264
2023-08-15,18:06:08.000,227,10974623,14125,0,1692122767,13074.187755359999,79.98147284999868,53534.4657852
2023-08-15,18:06:09.000,227,10974607,14045,0,1692122768,13074.187755359999,79.97442371999932,53534.43084960001
2023-08-15,18:06:10.000,227,10974617,13965,0,1692122769,13074.167546429999,79.9603254600006,53534.36097840001
2023-08-15,18:06:11.000,227,10974605,13925,0,1692122770,13074.160810119989,80.00262024000403,53534.2561716
2023-08-15,18:06:12.000,227,10974580,13925,0,1692122771,13074.295536319994,79.9603254600006,53534.42386248
2023-08-15,18:06:13.000,227,10974588,13685,0,1692122772,13074.30227262999,79.8968832899991,53534.37495264
2023-08-15,18:06:14.000,227,10974588,14085,0,1692122773,13074.36289941999,79.90393241999845,53534.45181096001
2023-08-15,18:06:15.000,227,10974587,13845,0,1692122774,13074.40331727999,79.88983415999974,53534.40290112
2023-08-15,18:06:16.000,227,10974617,14405,0,1692122775,13074.43026252,79.85458851000294,53534.43084960001
2023-08-15,18:06:17.000,227,10974595,14085,0,1692122776,13074.48415299999,79.88278503000038,53534.43084960001
2023-08-15,18:06:18.000,227,10974616,14125,0,1692122777,13074.43026252,79.86868677000166,53534.38193976001
2023-08-15,18:06:19.000,227,10974628,14045,0,1692122778,13074.457207759995,79.91098154999781,53534.33302992001
2023-08-15,18:06:20.000,227,10974575,14125,0,1692122779,13074.56498871999,79.93212894000317,53534.388926880005
2023-08-15,18:06:21.000,227,10974619,13725,0,1692122780,13074.639088129996,79.95327633000124,53534.35399128
2023-08-15,18:06:22.000,227,10974603,13885,0,1692122781,13074.639088129996,79.9603254600006,53534.36097840001
2023-08-15,18:06:23.000,227,10974630,14165,0,1692122782,13074.659297059996,80.01671850000275,53534.34700416
2023-08-15,18:06:24.000,227,10974609,14125,0,1692122783,13074.69297861,80.00262024000403,53534.395914
2023-08-15,18:06:25.000,227,10974596,13845,0,1692122784,13074.713187540001,80.04491502000019,53534.270145840004
2023-08-15,18:06:26.000,227,10974599,14045,0,1692122785,13074.726660159991,80.1083571900017,53534.319055680004
2023-08-15,18:06:27.000,227,10974582,14085,0,1692122786,13074.753605400001,80.15065196999785,53534.3260428
2023-08-15,18:06:28.000,227,10974630,14045,0,1692122787,13074.760341709996,80.17884849000257,53534.35399128
2023-08-15,18:06:29.000,227,10974588,13765,0,1692122788,13074.935485770002,80.22114326999872,53534.458798080006
2023-08-15,18:06:30.000,227,10974584,13845,0,1692122789,13074.881595289997,80.24229066000407,53534.40988824001
2023-08-15,18:06:31.000,227,10974614,13925,0,1692122790,13074.901804219997,80.3057328299983,53534.41687536
2023-08-15,18:06:32.000,227,10974654,13565,0,1692122791,13074.847913739992,80.33392935000302,53534.33302992001
2023-08-15,18:06:33.000,227,10974613,13965,0,1692122792,13074.908540529992,80.3550767400011,53534.340017040005
2023-08-15,18:06:34.000,227,10974607,13925,0,1692122793,13074.942222079997,80.37622412999917,53534.41687536
2023-08-15,18:06:35.000,227,10974597,14245,0,1692122794,13074.942222079997,80.41146978000324,53534.41687536
2023-08-15,18:06:36.000,227,10974555,14165,0,1692122795,13074.928749459992,80.42556804000196,53534.34700416
2023-08-15,18:06:37.000,227,10974623,14005,0,1692122796,13075.016321490002,80.37622412999917,53534.43084960001
2023-08-15,18:06:38.000,227,10974589,13845,0,1692122797,13075.050003039993,80.40442065000389,53534.4657852
2023-08-15,18:06:39.000,227,10974592,14165,0,1692122798,13075.097157210002,80.37622412999917,53534.486746560004
2023-08-15,18:06:40.000,227,10974643,13965,0,1692122799,13075.110629829993,80.39032238999789,53534.49373368
2023-08-15,18:06:41.000,227,10974575,14005,0,1692122800,13075.137575070003,80.39032238999789,53534.47277232
2023-08-15,18:06:42.000,227,10974603,13965,0,1692122801,13075.097157210002,80.41146978000324,53534.42386248
2023-08-15,18:06:43.000,227,10974601,14125,0,1692122802,13075.110629829993,80.39032238999789,53534.486746560004
2023-08-15,18:06:44.000,227,10974643,14045,0,1692122803,13075.177992929988,80.36917499999981,53534.52168216
2023-08-15,18:06:45.000,227,10974632,13845,0,1692122804,13075.225147099998,80.37622412999917,53534.556617760005
2023-08-15,18:06:46.000,227,10974623,13765,0,1692122805,13075.184729239998,80.40442065000389,53534.49373368
2023-08-15,18:06:47.000,227,10974618,14045,0,1692122806,13075.171256619993,80.39032238999789,53534.45181096001
2023-08-15,18:06:48.000,227,10974594,14045,0,1692122807,13075.171256619993,80.41146978000324,53534.49373368
2023-08-15,18:06:49.000,227,10974576,13885,0,1692122808,13075.164520309998,80.4185189100026,53534.45181096001
2023-08-15,18:06:50.000,227,10974559,13725,0,1692122809,13075.144311379998,80.44671543000004,53534.54264352
2023-08-15,18:06:51.000,227,10974599,14085,0,1692122810,13075.097157210002,80.4537645599994,53534.47975944001
2023-08-15,18:06:52.000,227,10974612,13965,0,1692122811,13075.043266729997,80.44671543000004,53534.486746560004
2023-08-15,18:06:53.000,227,10974569,13965,0,1692122812,13075.029794109993,80.48901021000347,53534.44482384
2023-08-15,18:06:54.000,227,10974587,13965,0,1692122813,13075.050003039993,80.48196108000411,53534.52866928001
2023-08-15,18:06:55.000,227,10974604,13925,0,1692122814,13075.144311379998,80.48901021000347,53534.47975944001
2023-08-15,18:06:56.000,227,10974599,14005,0,1692122815,13075.063475659997,80.49605934000283,53534.437836720004
2023-08-15,18:06:57.000,227,10974594,13965,0,1692122816,13075.009585179992,80.50310847000219,53534.37495264
2023-08-15,18:06:58.000,227,10974583,14085,0,1692122817,13075.090420899993,80.47491195000475,53534.44482384
2023-08-15,18:06:59.000,227,10974592,13885,0,1692122818,13075.056739350002,80.48196108000411,53534.50072080001
2023-08-15,18:07:00.000,227,10974617,14485,0,1692122819,13075.050003039993,80.48196108000411,53534.437836720004
2023-08-15,18:07:01.000,227,10974631,13765,0,1692122820,13075.063475659997,80.4537645599994,53534.44482384
2023-08-15,18:07:02.000,227,10974572,13685,0,1692122821,13075.050003039993,80.40442065000389,53534.437836720004
2023-08-15,18:07:03.000,227,10974584,14205,0,1692122822,13075.076948280002,80.38327325999853,53534.45181096001
2023-08-15,18:07:04.000,227,10974565,14245,0,1692122823,13075.103893519998,80.36917499999981,53534.52168216
2023-08-15,18:07:05.000,227,10974611,13845,0,1692122824,13075.043266729997,80.36917499999981,53534.458798080006
2023-08-15,18:07:06.000,227,10974617,14125,0,1692122825,13075.050003039993,80.3057328299983,53534.507707920005
2023-08-15,18:07:07.000,227,10974575,13965,0,1692122826,13074.989376249992,80.3057328299983,53534.458798080006
2023-08-15,18:07:08.000,227,10974596,13925,0,1692122827,13074.908540529992,80.28458544000023,53534.45181096001
2023-08-15,18:07:09.000,227,10974641,13925,0,1692122828,13074.895067910002,80.24229066000407,53534.44482384
2023-08-15,18:07:10.000,227,10974548,14085,0,1692122829,13074.868122669992,80.24933979000343,53534.52866928001
2023-08-15,18:07:11.000,227,10974552,14085,0,1692122830,13074.794023260001,80.21409413999936,53534.556617760005
2023-08-15,18:07:12.000,227,10974604,14205,0,1692122831,13074.639088129996,80.19999588000064,53534.44482384
2023-08-15,18:07:13.000,227,10974625,14245,0,1692122832,13074.59193396,80.18589762000192,53534.486746560004
2023-08-15,18:07:14.000,227,10974626,14005,0,1692122833,13074.517834549995,80.19294675000128,53534.50072080001
2023-08-15,18:07:15.000,227,10974627,14245,0,1692122834,13074.356163109995,80.17884849000257,53534.388926880005
2023-08-15,18:07:16.000,227,10974610,13885,0,1692122835,13074.315745249995,80.1436028399985,53534.42386248
2023-08-15,18:07:17.000,227,10974579,14045,0,1692122836,13074.295536319994,80.17884849000257,53534.51469504
2023-08-15,18:07:18.000,227,10974617,14085,0,1692122837,13074.26185476999,80.12950457999978,53534.570592
2023-08-15,18:07:19.000,227,10974577,14085,0,1692122838,13074.18101904999,80.17884849000257,53534.43084960001
2023-08-15,18:07:20.000,227,10974622,13925,0,1692122839,13074.167546429999,80.1436028399985,53534.4657852
2023-08-15,18:07:21.000,227,10974603,13765,0,1692122840,13074.147337499999,80.15770110000449,53534.388926880005
2023-08-15,18:07:22.000,227,10974586,14005,0,1692122841,13074.079974399989,80.22114326999872,53534.31206856001
2023-08-15,18:07:23.000,227,10974595,14045,0,1692122842,13074.073238089994,80.23524153000471,53534.35399128
2023-08-15,18:07:24.000,227,10974574,14005,0,1692122843,13074.106919639999,80.22819239999808,53534.40988824001
2023-08-15,18:07:25.000,227,10974597,14085,0,1692122844,13074.100183329989,80.22819239999808,53534.4657852
2023-08-15,18:07:26.000,227,10974637,13885,0,1692122845,13074.086710709998,80.26343805000215,53534.37495264
2023-08-15,18:07:27.000,227,10974550,14245,0,1692122846,13074.073238089994,80.25638892000279,53534.27713296
2023-08-15,18:07:28.000,227,10974523,14005,0,1692122847,13074.113655949994,80.27753631000087,53534.270145840004
2023-08-15,18:07:29.000,227,10974552,13965,0,1692122848,13074.160810119989,80.26343805000215,53534.40290112
2023-08-15,18:07:30.000,227,10974628,13965,0,1692122849,13074.18101904999,80.27048718000151,53534.34700416
2023-08-15,18:07:31.000,227,10974589,14045,0,1692122850,13074.187755359999,80.25638892000279,53534.31206856001
2023-08-15,18:07:32.000,227,10974601,13885,0,1692122851,13074.194491669994,80.24229066000407,53534.26315872001
2023-08-15,18:07:33.000,227,10974588,13925,0,1692122852,13074.187755359999,80.23524153000471,53534.31206856001
2023-08-15,18:07:34.000,227,10974524,14165,0,1692122853,13074.275327389994,80.23524153000471,53534.36097840001
2023-08-15,18:07:35.000,227,10974572,13725,0,1692122854,13074.26859108,80.24933979000343,53534.395914
2023-08-15,18:07:36.000,227,10974581,14085,0,1692122855,13074.28206369999,80.25638892000279,53534.36796552
2023-08-15,18:07:37.000,227,10974564,14085,0,1692122856,13074.187755359999,80.19294675000128,53534.26315872001
2023-08-15,18:07:38.000,227,10974588,14045,0,1692122857,13074.234909529994,80.18589762000192,53534.21424888001
2023-08-15,18:07:39.000,227,10974567,14005,0,1692122858,13074.234909529994,80.18589762000192,53534.340017040005
2023-08-15,18:07:40.000,227,10974573,14005,0,1692122859,13074.207964289999,80.16475023000385,53534.35399128
2023-08-15,18:07:41.000,227,10974612,14165,0,1692122860,13074.248382149999,80.11540632000106,53534.3260428
2023-08-15,18:07:42.000,227,10974568,13925,0,1692122861,13074.214700599994,80.12950457999978,53534.35399128
2023-08-15,18:07:43.000,227,10974546,14045,0,1692122862,13074.154073809994,80.1436028399985,53534.28412008001
2023-08-15,18:07:44.000,227,10974581,14005,0,1692122863,13074.194491669994,80.08720980000362,53534.291107200006
2023-08-15,18:07:45.000,227,10974556,13805,0,1692122864,13074.207964289999,80.05901327999891,53534.30508144
2023-08-15,18:07:46.000,227,10974560,14045,0,1692122865,13074.228173219999,80.02376763000211,53534.340017040005
2023-08-15,18:07:47.000,227,10974600,14245,0,1692122866,13074.214700599994,80.00262024000403,53534.26315872001
2023-08-15,18:07:48.000,227,10974598,13885,0,1692122867,13074.275327389994,79.9603254600006,53534.2561716
2023-08-15,18:07:49.000,227,10974561,13645,0,1692122868,13074.376372039995,79.95327633000124,53534.29809432
2023-08-15,18:07:50.000,227,10974587,14285,0,1692122869,13074.416789899995,79.92507981000381,53534.291107200006
2023-08-15,18:07:51.000,227,10974610,14005,0,1692122870,13074.45047145,79.90393241999845,53534.30508144
2023-08-15,18:07:52.000,227,10974545,13685,0,1692122871,13074.47068038,79.90393241999845,53534.29809432
2023-08-15,18:07:53.000,227,10974604,13885,0,1692122872,13074.45047145,79.87573590000102,53534.24918448
2023-08-15,18:07:54.000,227,10974578,13645,0,1692122873,13074.477416689995,79.86868677000166,53534.22822312
2023-08-15,18:07:55.000,227,10974605,13925,0,1692122874,13074.54477978999,79.83344112000486,53534.28412008001
2023-08-15,18:07:56.000,227,10974559,14045,0,1692122875,13074.578461339996,79.83344112000486,53534.291107200006
2023-08-15,18:07:57.000,227,10974563,14405,0,1692122876,13074.61214289,79.84049025000422,53534.29809432
2023-08-15,18:07:58.000,227,10974598,14085,0,1692122877,13074.618879199996,79.8616376400023,53534.24918448
2023-08-15,18:07:59.000,227,10974589,13845,0,1692122878,13074.69297861,79.86868677000166,53534.29809432
2023-08-15,18:08:00.000,227,10974573,14045,0,1692122879,13074.645824439991,79.85458851000294,53534.291107200006
2023-08-15,18:08:01.000,227,10974589,13765,0,1692122880,13074.679505989996,79.87573590000102,53534.27713296
2023-08-15,18:08:02.000,227,10974608,13925,0,1692122881,13074.61214289,79.94622720000189,53534.17931328
2023-08-15,18:08:03.000,227,10974587,14045,0,1692122882,13074.726660159991,79.90393241999845,53534.22822312
2023-08-15,18:08:04.000,227,10974584,14005,0,1692122883,13074.666033369991,79.90393241999845,53534.21424888001
2023-08-15,18:08:05.000,227,10974619,13965,0,1692122884,13074.645824439991,79.86868677000166,53534.270145840004
2023-08-15,18:08:06.000,227,10974556,13965,0,1692122885,13074.706451229991,79.87573590000102,53534.3260428
2023-08-15,18:08:07.000,227,10974572,13845,0,1692122886,13074.62561550999,79.85458851000294,53534.23521024
2023-08-15,18:08:08.000,227,10974592,13805,0,1692122887,13074.61214289,79.88983415999974,53534.291107200006
2023-08-15,18:08:09.000,227,10974607,13725,0,1692122888,13074.59193396,79.88983415999974,53534.35399128
2023-08-15,18:08:10.000,227,10974579,13965,0,1692122889,13074.497625619995,79.90393241999845,53534.270145840004
2023-08-15,18:08:11.000,227,10974634,14045,0,1692122890,13074.53130717,79.91098154999781,53534.3260428
2023-08-15,18:08:12.000,227,10974596,14125,0,1692122891,13074.52457085999,79.93212894000317,53534.36097840001
2023-08-15,18:08:13.000,227,10974606,14125,0,1692122892,13074.497625619995,79.90393241999845,53534.3260428
2023-08-15,18:08:14.000,227,10974529,14125,0,1692122893,13074.376372039995,79.91803068000445,53534.21424888001
2023-08-15,18:08:15.000,227,10974643,13925,0,1692122894,13074.38310834999,79.88278503000038,53534.26315872001
2023-08-15,18:08:16.000,227,10974589,13685,0,1692122895,13074.36289941999,79.8968832899991,53534.270145840004
2023-08-15,18:08:17.000,227,10974582,13885,0,1692122896,13074.32921787,79.86868677000166,53534.291107200006
2023-08-15,18:08:18.000,227,10974609,13925,0,1692122897,13074.30900894,79.8616376400023,53534.31206856001
2023-08-15,18:08:19.000,227,10974577,14125,0,1692122898,13074.295536319994,79.8616376400023,53534.3260428
2023-08-15,18:08:20.000,227,10974585,14045,0,1692122899,13074.248382149999,79.85458851000294,53534.29809432
2023-08-15,18:08:21.000,227,10974591,14125,0,1692122900,13074.28880001,79.83344112000486,53534.34700416
2023-08-15,18:08:22.000,227,10974587,14005,0,1692122901,13074.30900894,79.79114634000143,53534.28412008001
2023-08-15,18:08:23.000,227,10974631,13885,0,1692122902,13074.255118459994,79.75590069000464,53534.27713296
2023-08-15,18:08:24.000,227,10974629,14245,0,1692122903,13074.275327389994,79.72770416999992,53534.20726176
2023-08-15,18:08:25.000,227,10974604,14165,0,1692122904,13074.28880001,79.70655678000185,53534.20027464
2023-08-15,18:08:26.000,227,10974608,13925,0,1692122905,13074.295536319994,79.72770416999992,53534.2561716
2023-08-15,18:08:27.000,227,10974614,14325,0,1692122906,13074.275327389994,79.6149180900029,53534.15835192
2023-08-15,18:08:28.000,227,10974634,13925,0,1692122907,13074.34269048999,79.57262330999947,53534.14437768001
2023-08-15,18:08:29.000,227,10974599,13725,0,1692122908,13074.457207759995,79.54442679000203,53534.24918448
2023-08-15,18:08:30.000,227,10974579,13925,0,1692122909,13074.46394406999,79.54442679000203,53534.221236000005
2023-08-15,18:08:31.000,227,10974619,14005,0,1692122910,13074.47068038,79.48803374999989,53534.22822312
2023-08-15,18:08:32.000,227,10974628,13805,0,1692122911,13074.48415299999,79.5021320099986,53534.11642920001
2023-08-15,18:08:33.000,227,10974585,14045,0,1692122912,13074.47068038,79.48098462000053,53534.053545120005
2023-08-15,18:08:34.000,227,10974599,14125,0,1692122913,13074.47068038,79.48098462000053,53534.102454960004
2023-08-15,18:08:35.000,227,10974615,14005,0,1692122914,13074.51109824,79.45983723000245,53534.14437768001
2023-08-15,18:08:36.000,227,10974630,14325,0,1692122915,13074.54477978999,79.53032853000332,53534.13739056
2023-08-15,18:08:37.000,227,10974607,13885,0,1692122916,13074.50436192999,79.5514759200014,53534.123416320006
2023-08-15,18:08:38.000,227,10974546,14125,0,1692122917,13074.558252409995,79.59377070000482,53534.11642920001
2023-08-15,18:08:39.000,227,10974597,14245,0,1692122918,13074.558252409995,79.57262330999947,53534.172326160005
2023-08-15,18:08:40.000,227,10974571,13885,0,1692122919,13074.538043479995,79.60786896000354,53534.15835192
2023-08-15,18:08:41.000,227,10974602,14045,0,1692122920,13074.517834549995,79.60081983000418,53534.15835192
2023-08-15,18:08:42.000,227,10974600,13645,0,1692122921,13074.477416689995,79.66426199999842,53534.102454960004
2023-08-15,18:08:43.000,227,10974596,14285,0,1692122922,13074.45047145,79.64311461000034,53534.09546784001
2023-08-15,18:08:44.000,227,10974556,14005,0,1692122923,13074.47068038,79.64311461000034,53534.15835192
2023-08-15,18:08:45.000,227,10974608,14045,0,1692122924,13074.48415299999,79.6149180900029,53534.22822312
2023-08-15,18:08:46.000,227,10974612,14325,0,1692122925,13074.42352620999,79.65721286999906,53534.16533904001
2023-08-15,18:08:47.000,227,10974580,14005,0,1692122926,13074.32921787,79.64311461000034,53534.0814936
2023-08-15,18:08:48.000,227,10974598,13885,0,1692122927,13074.32248155999,79.65721286999906,53534.11642920001
2023-08-15,18:08:49.000,227,10974605,13965,0,1692122928,13074.28206369999,79.62901635000162,53534.102454960004
2023-08-15,18:08:50.000,227,10974593,14045,0,1692122929,13074.207964289999,79.65721286999906,53534.11642920001
2023-08-15,18:08:51.000,227,10974581,13925,0,1692122930,13074.174282739994,79.62196722000226,53534.102454960004
2023-08-15,18:08:52.000,227,10974590,14245,0,1692122931,13074.106919639999,79.6501637399997,53534.102454960004
2023-08-15,18:08:53.000,227,10974570,14285,0,1692122932,13074.093447019994,79.62901635000162,53534.07450648001
2023-08-15,18:08:54.000,227,10974577,13885,0,1692122933,13074.093447019994,79.63606548000098,53534.0814936
2023-08-15,18:08:55.000,227,10974591,14005,0,1692122934,13074.026083919998,79.60786896000354,53534.13739056
2023-08-15,18:08:56.000,227,10974589,13405,0,1692122935,13073.999138679988,79.63606548000098,53534.08848072
2023-08-15,18:08:57.000,227,10974584,14005,0,1692122936,13073.945248199998,79.62901635000162,53534.06751936
2023-08-15,18:08:58.000,227,10974611,14045,0,1692122937,13073.931775579993,79.58672156999819,53534.04655800001
2023-08-15,18:08:59.000,227,10974628,14325,0,1692122938,13073.918302960003,79.57967243999883,53534.0814936
2023-08-15,18:09:00.000,227,10974665,14165,0,1692122939,13073.884621409998,79.56557418000011,53534.04655800001
2023-08-15,18:09:01.000,227,10974603,14245,0,1692122940,13073.945248199998,79.52327940000396,53534.13739056
2023-08-15,18:09:02.000,227,10974596,13885,0,1692122941,13073.938511889988,79.52327940000396,53534.08848072
2023-08-15,18:09:03.000,227,10974652,14325,0,1692122942,13073.871148789993,79.53737766000268,53534.02559664001
2023-08-15,18:09:04.000,227,10974634,13885,0,1692122943,13073.904830339998,79.5162302700046,53534.03258376
2023-08-15,18:09:05.000,227,10974577,13885,0,1692122944,13073.898094030003,79.5021320099986,53534.06751936
2023-08-15,18:09:06.000,227,10974602,13725,0,1692122945,13073.918302960003,79.53737766000268,53534.03957088
2023-08-15,18:09:07.000,227,10974593,13965,0,1692122946,13073.891357719993,79.54442679000203,53533.96969968
2023-08-15,18:09:08.000,227,10974565,13765,0,1692122947,13073.884621409998,79.56557418000011,53533.99066104
2023-08-15,18:09:09.000,227,10974570,14205,0,1692122948,13073.925039269998,79.54442679000203,53534.09546784001
2023-08-15,18:09:10.000,227,10974599,13725,0,1692122949,13073.884621409998,79.56557418000011,53534.02559664001
2023-08-15,18:09:11.000,227,10974574,14085,0,1692122950,13073.871148789993,79.55852505000075,53533.99764816001
2023-08-15,18:09:12.000,227,10974599,14205,0,1692122951,13073.850939859993,79.64311461000034,53534.004635280005
2023-08-15,18:09:13.000,227,10974601,13925,0,1692122952,13073.803785689997,79.58672156999819,53533.94873832001
2023-08-15,18:09:14.000,227,10974605,13885,0,1692122953,13073.736422590002,79.64311461000034,53533.85790576001
2023-08-15,18:09:15.000,227,10974573,14245,0,1692122954,13073.797049380002,79.59377070000482,53534.02559664001
2023-08-15,18:09:16.000,227,10974596,13805,0,1692122955,13073.803785689997,79.59377070000482,53534.053545120005
2023-08-15,18:09:17.000,227,10974616,13685,0,1692122956,13073.749895209992,79.60081983000418,53533.99066104
2023-08-15,18:09:18.000,227,10974612,14085,0,1692122957,13073.722949969997,79.58672156999819,53533.96969968
2023-08-15,18:09:19.000,227,10974615,13845,0,1692122958,13073.756631520002,79.55852505000075,53534.01860952
2023-08-15,18:09:20.000,227,10974632,14085,0,1692122959,13073.729686279992,79.57967243999883,53533.983673920004
2023-08-15,18:09:21.000,227,10974630,14045,0,1692122960,13073.709477349992,79.5514759200014,53533.9417512
2023-08-15,18:09:22.000,227,10974650,14085,0,1692122961,13073.621905319997,79.6149180900029,53533.899828479996
2023-08-15,18:09:23.000,227,10974595,13965,0,1692122962,13073.608432699992,79.59377070000482,53533.955725440006
2023-08-15,18:09:24.000,227,10974563,13885,0,1692122963,13073.635377940001,79.62196722000226,53534.01860952
2023-08-15,18:09:25.000,227,10974632,14045,0,1692122964,13073.655586870002,79.6149180900029,53534.03258376
2023-08-15,18:09:26.000,227,10974579,14165,0,1692122965,13073.621905319997,79.6149180900029,53533.96969968
2023-08-15,18:09:27.000,227,10974622,13925,0,1692122966,13073.547805909991,79.67131112999778,53533.92078984
2023-08-15,18:09:28.000,227,10974611,13925,0,1692122967,13073.547805909991,79.68540939000377,53533.955725440006
2023-08-15,18:09:29.000,227,10974579,13885,0,1692122968,13073.568014839992,79.70655678000185,53533.91380272
2023-08-15,18:09:30.000,227,10974592,13965,0,1692122969,13073.466970189991,79.77704808000271,53533.983673920004
2023-08-15,18:09:31.000,227,10974583,14165,0,1692122970,13073.419816019996,79.76999895000336,53533.96271256
2023-08-15,18:09:32.000,227,10974575,14365,0,1692122971,13073.359189229996,79.81934285999887,53533.899828479996
2023-08-15,18:09:33.000,227,10974611,14125,0,1692122972,13073.338980299995,79.79114634000143,53533.96271256
2023-08-15,18:09:34.000,227,10974580,13965,0,1692122973,13073.359189229996,79.77704808000271,53534.02559664001
2023-08-15,18:09:35.000,227,10974619,14245,0,1692122974,13073.379398159996,79.76999895000336,53534.0116224
2023-08-15,18:09:36.000,227,10974576,13685,0,1692122975,13073.31203506,79.73475329999928,53533.92078984
2023-08-15,18:09:37.000,227,10974549,14365,0,1692122976,13073.217726719995,79.70655678000185,53533.74611184
2023-08-15,18:09:38.000,227,10974617,14085,0,1692122977,13073.197517789995,79.69950765000249,53533.8020088
2023-08-15,18:09:39.000,227,10974573,14005,0,1692122978,13073.177308859995,79.65721286999906,53533.77406032
2023-08-15,18:09:40.000,227,10974558,13965,0,1692122979,13073.22446302999,79.58672156999819,53533.86489288
2023-08-15,18:09:41.000,227,10974637,13845,0,1692122980,13073.22446302999,79.5514759200014,53533.85790576001
2023-08-15,18:09:42.000,227,10974571,13925,0,1692122981,13073.20425409999,79.50918113999796,53533.85790576001
2023-08-15,18:09:43.000,227,10974626,14485,0,1692122982,13073.12341837999,79.49508287999925,53533.669253520005
2023-08-15,18:09:44.000,227,10974555,14005,0,1692122983,13073.13015469,79.43164070999774,53533.80899592001
2023-08-15,18:09:45.000,227,10974600,13925,0,1692122984,13073.10994576,79.43164070999774,53533.732137599996
2023-08-15,18:09:46.000,227,10974583,13885,0,1692122985,13073.096473139994,79.39639506000094,53533.73912472001
2023-08-15,18:09:47.000,227,10974582,14205,0,1692122986,13072.98195586999,79.34705114999815,53533.767073200004
2023-08-15,18:09:48.000,227,10974604,14045,0,1692122987,13072.96174693999,79.38934593000158,53533.69021488001
2023-08-15,18:09:49.000,227,10974589,13965,0,1692122988,13072.975219559994,79.38229680000222,53533.67624064
2023-08-15,18:09:50.000,227,10974592,13845,0,1692122989,13072.988692179999,79.37524767000286,53533.718163360005
2023-08-15,18:09:51.000,227,10974601,13805,0,1692122990,13072.934801699994,79.41049331999966,53533.71117624001
2023-08-15,18:09:52.000,227,10974675,14165,0,1692122991,13072.901120149989,79.41049331999966,53533.669253520005
2023-08-15,18:09:53.000,227,10974587,13925,0,1692122992,13072.847229669998,79.39639506000094,53533.59239520001
2023-08-15,18:09:54.000,227,10974599,14045,0,1692122993,13072.833757049993,79.43868984000437,53533.69021488001
2023-08-15,18:09:55.000,227,10974587,13845,0,1692122994,13072.901120149989,79.43164070999774,53533.63431792
2023-08-15,18:09:56.000,227,10974497,14165,0,1692122995,13072.948274319999,79.42459157999838,53533.732137599996
2023-08-15,18:09:57.000,227,10974653,13885,0,1692122996,13072.955010629994,79.43868984000437,53533.64829216
2023-08-15,18:09:58.000,227,10974603,13925,0,1692122997,13072.921329079989,79.45983723000245,53533.57842096
2023-08-15,18:09:59.000,227,10974615,14125,0,1692122998,13073.0695279,79.43868984000437,53533.71117624001
2023-08-15,18:10:00.000,227,10974563,14045,0,1692122999,13073.08300051999,79.45983723000245,53533.718163360005
2023-08-15,18:10:01.000,227,10974605,13725,0,1692123000,13073.10994576,79.46688636000181,53533.70418912
2023-08-15,18:10:02.000,227,10974588,13565,0,1692123001,13073.056055279994,79.47393549000117,53533.63431792
2023-08-15,18:10:03.000,227,10974593,14165,0,1692123002,13073.08300051999,79.45983723000245,53533.60636944
2023-08-15,18:10:04.000,227,10974569,13725,0,1692123003,13073.19078148,79.44573897000373,53533.64829216
2023-08-15,18:10:05.000,227,10974592,13885,0,1692123004,13073.21099041,79.43164070999774,53533.718163360005
2023-08-15,18:10:06.000,227,10974575,14045,0,1692123005,13073.19078148,79.43164070999774,53533.79502168
2023-08-15,18:10:07.000,227,10974599,13965,0,1692123006,13073.157099929995,79.39639506000094,53533.70418912
2023-08-15,18:10:08.000,227,10974655,13925,0,1692123007,13073.15036362,79.43868984000437,53533.71117624001
2023-08-15,18:10:09.000,227,10974585,13965,0,1692123008,13073.16383623999,79.43868984000437,53533.74611184
2023-08-15,18:10:10.000,227,10974571,14165,0,1692123009,13073.17057255,79.43164070999774,53533.71117624001
2023-08-15,18:10:11.000,227,10974588,14005,0,1692123010,13073.157099929995,79.47393549000117,53533.72515048
2023-08-15,18:10:12.000,227,10974623,13925,0,1692123011,13073.10994576,79.45278810000309,53533.67624064
2023-08-15,18:10:13.000,227,10974580,14045,0,1692123012,13073.076264209994,79.46688636000181,53533.68322776
2023-08-15,18:10:14.000,227,10974575,14085,0,1692123013,13073.136890999995,79.43164070999774,53533.697202
2023-08-15,18:10:15.000,227,10974622,13805,0,1692123014,13073.15036362,79.42459157999838,53533.73912472001
2023-08-15,18:10:16.000,227,10974615,13885,0,1692123015,13073.08300051999,79.4034441900003,53533.73912472001
2023-08-15,18:10:17.000,227,10974593,13765,0,1692123016,13073.10320944999,79.37524767000286,53533.620343680006
2023-08-15,18:10:18.000,227,10974570,14085,0,1692123017,13073.10320944999,79.3681985400035,53533.564446719996
2023-08-15,18:10:19.000,227,10974593,14125,0,1692123018,13073.19078148,79.304756370002,53533.64130504001
2023-08-15,18:10:20.000,227,10974572,13805,0,1692123019,13073.23119934,79.27655985000456,53533.63431792
2023-08-15,18:10:21.000,227,10974583,14245,0,1692123020,13073.31203506,79.2554124599992,53533.669253520005
2023-08-15,18:10:22.000,227,10974630,13965,0,1692123021,13073.338980299995,79.19901942000433,53533.61335656001
2023-08-15,18:10:23.000,227,10974565,14045,0,1692123022,13073.34571660999,79.14262638000218,53533.51553688
2023-08-15,18:10:24.000,227,10974576,14165,0,1692123023,13073.399607089996,79.13557725000283,53533.61335656001
2023-08-15,18:10:25.000,227,10974579,14005,0,1692123024,13073.426552329991,79.1214789900041,53533.52951112
2023-08-15,18:10:26.000,227,10974574,13925,0,1692123025,13073.446761259991,79.05098769000324,53533.57143384001
2023-08-15,18:10:27.000,227,10974612,13765,0,1692123026,13073.38613446999,79.07213508000132,53533.46662704
2023-08-15,18:10:28.000,227,10974559,14005,0,1692123027,13073.466970189991,79.07213508000132,53533.53649824
2023-08-15,18:10:29.000,227,10974647,14045,0,1692123028,13073.514124360001,79.03688943000452,53533.620343680006
2023-08-15,18:10:30.000,227,10974635,13885,0,1692123029,13073.527596979991,79.03688943000452,53533.58540808
2023-08-15,18:10:31.000,227,10974559,13845,0,1692123030,13073.514124360001,79.03688943000452,53533.63431792
2023-08-15,18:10:32.000,227,10974613,14045,0,1692123031,13073.520860669996,79.0580368200026,53533.60636944
2023-08-15,18:10:33.000,227,10974570,13885,0,1692123032,13073.446761259991,79.02984029999789,53533.58540808
2023-08-15,18:10:34.000,227,10974593,14045,0,1692123033,13073.440024949996,79.07213508000132,53533.550472480005
2023-08-15,18:10:35.000,227,10974579,14085,0,1692123034,13073.487179119991,79.07918421000068,53533.60636944
2023-08-15,18:10:36.000,227,10974583,13845,0,1692123035,13073.514124360001,79.14262638000218,53533.60636944
2023-08-15,18:10:37.000,227,10974574,14245,0,1692123036,13073.507388049991,79.14967551000154,53533.599382320004
2023-08-15,18:10:38.000,227,10974596,14205,0,1692123037,13073.4737065,79.14967551000154,53533.63431792
2023-08-15,18:10:39.000,227,10974619,13925,0,1692123038,13073.541069599996,79.12852812000347,53533.66226640001
2023-08-15,18:10:40.000,227,10974560,14045,0,1692123039,13073.547805909991,79.14967551000154,53533.620343680006
2023-08-15,18:10:41.000,227,10974578,13805,0,1692123040,13073.547805909991,79.12852812000347,53533.57842096
2023-08-15,18:10:42.000,227,10974593,13725,0,1692123041,13073.527596979991,79.1919702899977,53533.599382320004
2023-08-15,18:10:43.000,227,10974574,13925,0,1692123042,13073.500651739996,79.1919702899977,53533.564446719996
2023-08-15,18:10:44.000,227,10974615,14005,0,1692123043,13073.581487459996,79.16377377000026,53533.59239520001
2023-08-15,18:10:45.000,227,10974601,13965,0,1692123044,13073.601696389997,79.17082289999962,53533.66226640001
2023-08-15,18:10:46.000,227,10974592,14245,0,1692123045,13073.574751150001,79.14967551000154,53533.64829216
2023-08-15,18:10:47.000,227,10974591,13645,0,1692123046,13073.561278529996,79.17082289999962,53533.620343680006
2023-08-15,18:10:48.000,227,10974568,13965,0,1692123047,13073.507388049991,79.1567246400009,53533.5574596
2023-08-15,18:10:49.000,227,10974570,13805,0,1692123048,13073.466970189991,79.16377377000026,53533.63431792
2023-08-15,18:10:50.000,227,10974597,13845,0,1692123049,13073.399607089996,79.10738072999811,53533.50854976
2023-08-15,18:10:51.000,227,10974599,13885,0,1692123050,13073.43328864,79.12852812000347,53533.61335656001
2023-08-15,18:10:52.000,227,10974574,14005,0,1692123051,13073.35245292,79.11442986000475,53533.54348536001
2023-08-15,18:10:53.000,227,10974569,14085,0,1692123052,13073.33224399,79.13557725000283,53533.59239520001
2023-08-15,18:10:54.000,227,10974538,14085,0,1692123053,13073.298562439995,79.12852812000347,53533.5574596
2023-08-15,18:10:55.000,227,10974580,14245,0,1692123054,13073.33224399,79.11442986000475,53533.63431792
2023-08-15,18:10:56.000,227,10974583,14005,0,1692123055,13073.25140827,79.0932824699994,53533.57143384001
2023-08-15,18:10:57.000,227,10974588,13965,0,1692123056,13073.237935649995,79.10738072999811,53533.57143384001
2023-08-15,18:10:58.000,227,10974586,14045,0,1692123057,13073.237935649995,79.12852812000347,53533.564446719996
2023-08-15,18:10:59.000,227,10974644,13885,0,1692123058,13073.29182613,79.11442986000475,53533.59239520001
2023-08-15,18:11:00.000,227,10974569,14165,0,1692123059,13073.29182613,79.12852812000347,53533.64130504001
2023-08-15,18:11:01.000,227,10974555,14005,0,1692123060,13073.32550767999,79.12852812000347,53533.59239520001
2023-08-15,18:11:02.000,227,10974604,13965,0,1692123061,13073.31203506,79.13557725000283,53533.52951112
2023-08-15,18:11:03.000,227,10974587,13805,0,1692123062,13073.30529874999,79.10033159999875,53533.57842096
2023-08-15,18:11:04.000,227,10974594,13885,0,1692123063,13073.35245292,79.0932824699994,53533.58540808
2023-08-15,18:11:05.000,227,10974551,14165,0,1692123064,13073.359189229996,79.08623334000004,53533.550472480005
2023-08-15,18:11:06.000,227,10974591,13925,0,1692123065,13073.39287078,79.08623334000004,53533.59239520001
2023-08-15,18:11:07.000,227,10974599,14205,0,1692123066,13073.359189229996,79.0580368200026,53533.550472480005
2023-08-15,18:11:08.000,227,10974610,13885,0,1692123067,13073.34571660999,79.06508595000196,53533.51553688
2023-08-15,18:11:09.000,227,10974613,13885,0,1692123068,13073.480442809996,79.00164378000045,53533.59239520001
2023-08-15,18:11:10.000,227,10974611,14045,0,1692123069,13073.440024949996,78.99459465000109,53533.64130504001
2023-08-15,18:11:11.000,227,10974548,14045,0,1692123070,13073.440024949996,78.98049639000237,53533.66226640001
2023-08-15,18:11:12.000,227,10974635,14325,0,1692123071,13073.419816019996,78.98754552000173,53533.65527928
2023-08-15,18:11:13.000,227,10974561,14245,0,1692123072,13073.37266185,78.92410335000022,53533.6273308
2023-08-15,18:11:14.000,227,10974537,13925,0,1692123073,13073.35245292,78.92410335000022,53533.57842096
2023-08-15,18:11:15.000,227,10974584,13845,0,1692123074,13073.419816019996,78.88885770000343,53533.669253520005
2023-08-15,18:11:16.000,227,10974568,14005,0,1692123075,13073.39287078,78.89590683000279,53533.66226640001
2023-08-15,18:11:17.000,227,10974612,13765,0,1692123076,13073.338980299995,78.87475944000471,53533.64130504001
2023-08-15,18:11:18.000,227,10974574,14325,0,1692123077,13073.318771369995,78.90295596000215,53533.58540808
2023-08-15,18:11:19.000,227,10974608,14445,0,1692123078,13073.35245292,78.86771030999807,53533.64829216
2023-08-15,18:11:20.000,227,10974584,13925,0,1692123079,13073.298562439995,78.86771030999807,53533.61335656001
2023-08-15,18:11:21.000,227,10974549,14085,0,1692123080,13073.25140827,78.86771030999807,53533.6273308
2023-08-15,18:11:22.000,227,10974545,14125,0,1692123081,13073.16383623999,78.85361204999936,53533.57143384001
2023-08-15,18:11:23.000,227,10974593,14325,0,1692123082,13073.10994576,78.86771030999807,53533.58540808
2023-08-15,18:11:24.000,227,10974613,14005,0,1692123083,13073.12341837999,78.93115247999958,53533.61335656001
2023-08-15,18:11:25.000,227,10974605,14165,0,1692123084,13073.12341837999,78.93115247999958,53533.61335656001
2023-08-15,18:11:26.000,227,10974550,14085,0,1692123085,13073.10320944999,78.96639813000365,53533.64130504001
2023-08-15,18:11:27.000,227,10974672,14005,0,1692123086,13073.029110039999,78.99459465000109,53533.59239520001
2023-08-15,18:11:28.000,227,10974560,13845,0,1692123087,13073.035846349994,79.00164378000045,53533.599382320004
2023-08-15,18:11:29.000,227,10974574,14045,0,1692123088,13072.995428489994,79.00869290999981,53533.599382320004
2023-08-15,18:11:30.000,227,10974595,13965,0,1692123089,13073.015637419994,79.02984029999789,53533.57143384001
2023-08-15,18:11:31.000,227,10974624,13885,0,1692123090,13072.995428489994,79.02279116999853,53533.57143384001
2023-08-15,18:11:32.000,227,10974598,13885,0,1692123091,13073.00216479999,79.00869290999981,53533.564446719996
2023-08-15,18:11:33.000,227,10974556,14245,0,1692123092,13073.008901109999,79.00164378000045,53533.58540808
2023-08-15,18:11:34.000,227,10974547,14165,0,1692123093,13073.0695279,78.95229986999766,53533.59239520001
2023-08-15,18:11:35.000,227,10974575,13565,0,1692123094,13073.0695279,78.9452507399983,53533.63431792
2023-08-15,18:11:36.000,227,10974631,14165,0,1692123095,13073.035846349994,78.92410335000022,53533.58540808
2023-08-15,18:11:37.000,227,10974570,14005,0,1692123096,13073.02237372999,78.88885770000343,53533.5574596
2023-08-15,18:11:38.000,227,10974577,14005,0,1692123097,13073.008901109999,78.87475944000471,53533.54348536001
2023-08-15,18:11:39.000,227,10974568,14045,0,1692123098,13072.995428489994,78.88180857000407,53533.54348536001
2023-08-15,18:11:40.000,227,10974557,14085,0,1692123099,13073.0695279,78.90295596000215,53533.60636944
2023-08-15,18:11:41.000,227,10974585,14365,0,1692123100,13073.13015469,78.91705422000086,53533.599382320004
2023-08-15,18:11:42.000,227,10974597,13805,0,1692123101,13073.02237372999,78.9100050900015,53533.599382320004
2023-08-15,18:11:43.000,227,10974591,14325,0,1692123102,13072.988692179999,78.9452507399983,53533.52951112
2023-08-15,18:11:44.000,227,10974596,13925,0,1692123103,13072.98195586999,78.96639813000365,53533.64130504001
2023-08-15,18:11:45.000,227,10974620,14125,0,1692123104,13072.928065389999,78.96639813000365,53533.70418912
2023-08-15,18:11:46.000,227,10974627,14045,0,1692123105,13072.934801699994,78.99459465000109,53533.63431792
2023-08-15,18:11:47.000,227,10974578,14285,0,1692123106,13072.853965979994,79.01574203999917,53533.599382320004
2023-08-15,18:11:48.000,227,10974615,14125,0,1692123107,13072.827020739998,79.03688943000452,53533.6273308
2023-08-15,18:11:49.000,227,10974616,13965,0,1692123108,13072.840493359989,79.07213508000132,53533.66226640001
2023-08-15,18:11:50.000,227,10974565,14165,0,1692123109,13072.820284429989,79.0580368200026,53533.697202
2023-08-15,18:11:51.000,227,10974621,13725,0,1692123110,13072.786602879998,79.04393856000388,53533.68322776
2023-08-15,18:11:52.000,227,10974598,14045,0,1692123111,13072.712503469993,79.07918421000068,53533.65527928
2023-08-15,18:11:53.000,227,10974590,13885,0,1692123112,13072.631667749993,79.07213508000132,53533.64130504001
2023-08-15,18:11:54.000,227,10974602,14045,0,1692123113,13072.624931439997,79.07213508000132,53533.5574596
2023-08-15,18:11:55.000,227,10974611,14045,0,1692123114,13072.645140369998,79.04393856000388,53533.64130504001
2023-08-15,18:11:56.000,227,10974575,13925,0,1692123115,13072.665349299998,79.02279116999853,53533.58540808
2023-08-15,18:11:57.000,227,10974622,14045,0,1692123116,13072.645140369998,78.97344726000301,53533.6273308
2023-08-15,18:11:58.000,227,10974596,13925,0,1692123117,13072.604722509997,78.91705422000086,53533.57143384001
2023-08-15,18:11:59.000,227,10974572,13805,0,1692123118,13072.685558229998,78.88885770000343,53533.61335656001
2023-08-15,18:12:00.000,227,10974563,14165,0,1692123119,13072.658612990002,78.8113172700032,53533.5574596
2023-08-15,18:12:01.000,227,10974607,13965,0,1692123120,13072.712503469993,78.74787510000169,53533.57842096
2023-08-15,18:12:02.000,227,10974584,13765,0,1692123121,13072.678821920003,78.71967858000426,53533.501562640005
2023-08-15,18:12:03.000,227,10974598,14005,0,1692123122,13072.712503469993,78.64918728000339,53533.48060128
2023-08-15,18:12:04.000,227,10974626,14205,0,1692123123,13072.739448709988,78.5998433700006,53533.53649824
2023-08-15,18:12:05.000,227,10974538,13765,0,1692123124,13072.793339189993,78.55754859000444,53533.53649824
2023-08-15,18:12:06.000,227,10974564,14365,0,1692123125,13072.813548119993,78.47295903000486,53533.48060128
2023-08-15,18:12:07.000,227,10974605,13925,0,1692123126,13072.813548119993,78.49410642000294,53533.48060128
2023-08-15,18:12:08.000,227,10974585,13845,0,1692123127,13072.820284429989,78.43771338000079,53533.47361416001
2023-08-15,18:12:09.000,227,10974623,13765,0,1692123128,13072.813548119993,78.388369469998,53533.54348536001
2023-08-15,18:12:10.000,227,10974594,14325,0,1692123129,13072.813548119993,78.36722207999992,53533.48060128
2023-08-15,18:12:11.000,227,10974576,14325,0,1692123130,13072.833757049993,78.34607469000184,53533.46662704
2023-08-15,18:12:12.000,227,10974591,14125,0,1692123131,13072.759657639988,78.26853426000162,53533.452652800006
2023-08-15,18:12:13.000,227,10974553,13965,0,1692123132,13072.833757049993,78.23328861000482,53533.4875884
2023-08-15,18:12:14.000,227,10974587,13845,0,1692123133,13072.867438599998,78.19099383000139,53533.550472480005
2023-08-15,18:12:15.000,227,10974590,14045,0,1692123134,13072.874174909994,78.16984644000331,53533.5574596
2023-08-15,18:12:16.000,227,10974579,14205,0,1692123135,13072.820284429989,78.14869904999796,53533.52951112
2023-08-15,18:12:17.000,227,10974580,14045,0,1692123136,13072.827020739998,78.09230601000309,53533.47361416001
2023-08-15,18:12:18.000,227,10974634,14205,0,1692123137,13072.840493359989,78.09935514000244,53533.47361416001
2023-08-15,18:12:19.000,227,10974583,14125,0,1692123138,13072.901120149989,78.03591297000094,53533.50854976
2023-08-15,18:12:20.000,227,10974582,14045,0,1692123139,13072.921329079989,78.05001122999965,53533.501562640005
2023-08-15,18:12:21.000,227,10974619,13965,0,1692123140,13072.968483249999,77.96542167000007,53533.52252400001
2023-08-15,18:12:22.000,227,10974594,13925,0,1692123141,13072.96174693999,77.97247079999943,53533.46662704
2023-08-15,18:12:23.000,227,10974620,13965,0,1692123142,13073.04931897,77.94427428000199,53533.49457552001
2023-08-15,18:12:24.000,227,10974600,14085,0,1692123143,13073.029110039999,77.93722515000263,53533.452652800006
2023-08-15,18:12:25.000,227,10974581,13885,0,1692123144,13073.10994576,77.92312689000391,53533.47361416001
2023-08-15,18:12:26.000,227,10974602,13885,0,1692123145,13073.10994576,77.91607776000455,53533.452652800006
2023-08-15,18:12:27.000,227,10974605,14245,0,1692123146,13073.15036362,77.91607776000455,53533.4875884
2023-08-15,18:12:28.000,227,10974611,14005,0,1692123147,13073.157099929995,77.92312689000391,53533.45963992
2023-08-15,18:12:29.000,227,10974645,13845,0,1692123148,13073.197517789995,77.93017602000327,53533.46662704
2023-08-15,18:12:30.000,227,10974584,14085,0,1692123149,13073.22446302999,77.93722515000263,53533.58540808
2023-08-15,18:12:31.000,227,10974617,14205,0,1692123150,13073.23119934,77.95837254000071,53533.53649824
2023-08-15,18:12:32.000,227,10974572,14245,0,1692123151,13073.18404516999,77.96542167000007,53533.452652800006
2023-08-15,18:12:33.000,227,10974595,14005,0,1692123152,13073.12341837999,77.97247079999943,53533.41073008
2023-08-15,18:12:34.000,227,10974629,14085,0,1692123153,13073.12341837999,78.0077164500035,53533.50854976
2023-08-15,18:12:35.000,227,10974602,14045,0,1692123154,13073.136890999995,77.96542167000007,53533.52951112
2023-08-15,18:12:36.000,227,10974574,13925,0,1692123155,13073.15036362,78.00066732000414,53533.54348536001
2023-08-15,18:12:37.000,227,10974652,13645,0,1692123156,13073.13015469,77.97247079999943,53533.52951112
2023-08-15,18:12:38.000,227,10974580,13925,0,1692123157,13073.10994576,78.00066732000414,53533.49457552001
2023-08-15,18:12:39.000,227,10974631,13965,0,1692123158,13073.157099929995,77.96542167000007,53533.54348536001
2023-08-15,18:12:40.000,227,10974675,13925,0,1692123159,13073.136890999995,77.95837254000071,53533.564446719996
2023-08-15,18:12:41.000,227,10974596,13725,0,1692123160,13073.08973683,77.95132341000135,53533.5574596
2023-08-15,18:12:42.000,227,10974636,13925,0,1692123161,13073.14362730999,77.88788123999984,53533.53649824
2023-08-15,18:12:43.000,227,10974598,14245,0,1692123162,13073.136890999995,77.82443906999833,53533.41073008
2023-08-15,18:12:44.000,227,10974607,14005,0,1692123163,13073.14362730999,77.7962425500009,53533.4177172
2023-08-15,18:12:45.000,227,10974565,14045,0,1692123164,13073.237935649995,77.74689863999811,53533.50854976
2023-08-15,18:12:46.000,227,10974588,14165,0,1692123165,13073.29182613,77.6975547300026,53533.54348536001
2023-08-15,18:12:47.000,227,10974648,13925,0,1692123166,13073.298562439995,77.65525994999916,53533.48060128
2023-08-15,18:12:48.000,227,10974602,14005,0,1692123167,13073.35245292,77.6482108199998,53533.501562640005
2023-08-15,18:12:49.000,227,10974585,14045,0,1692123168,13073.35245292,77.55657213000086,53533.46662704
2023-08-15,18:12:50.000,227,10974597,13925,0,1692123169,13073.36592553999,77.5495230000015,53533.452652800006
2023-08-15,18:12:51.000,227,10974595,14285,0,1692123170,13073.399607089996,77.55657213000086,53533.50854976
2023-08-15,18:12:52.000,227,10974594,13965,0,1692123171,13073.39287078,77.52837561000342,53533.41073008
2023-08-15,18:12:53.000,227,10974597,14005,0,1692123172,13073.507388049991,77.42263865999848,53533.45963992
2023-08-15,18:12:54.000,227,10974587,14085,0,1692123173,13073.520860669996,77.38034388000233,53533.45963992
2023-08-15,18:12:55.000,227,10974637,14445,0,1692123174,13073.608432699992,77.31690171000082,53533.501562640005
2023-08-15,18:12:56.000,227,10974638,13925,0,1692123175,13073.568014839992,77.27460693000467,53533.43867856
2023-08-15,18:12:57.000,227,10974597,13925,0,1692123176,13073.635377940001,77.21116476000316,53533.41073008
2023-08-15,18:12:58.000,227,10974587,13925,0,1692123177,13073.669059489992,77.19706650000444,53533.42470432001
2023-08-15,18:12:59.000,227,10974637,14085,0,1692123178,13073.729686279992,77.14772259000165,53533.41073008
2023-08-15,18:13:00.000,227,10974523,13885,0,1692123179,13073.716213660002,77.16182085000037,53533.382781600005
2023-08-15,18:13:01.000,227,10974607,14085,0,1692123180,13073.783576759997,77.09837867999886,53533.54348536001
2023-08-15,18:13:02.000,227,10974599,14245,0,1692123181,13073.756631520002,77.07723129000078,53533.48060128
2023-08-15,18:13:03.000,227,10974601,14445,0,1692123182,13073.749895209992,77.07723129000078,53533.46662704
2023-08-15,18:13:04.000,227,10974602,13965,0,1692123183,13073.763367829997,77.07018216000142,53533.44566568001
2023-08-15,18:13:05.000,227,10974569,14245,0,1692123184,13073.756631520002,77.07723129000078,53533.45963992
2023-08-15,18:13:06.000,227,10974591,14125,0,1692123185,13073.662323179997,77.07018216000142,53533.46662704
2023-08-15,18:13:07.000,227,10974593,14045,0,1692123186,13073.561278529996,77.0913295499995,53533.396755839996
2023-08-15,18:13:08.000,227,10974619,13765,0,1692123187,13073.541069599996,77.0913295499995,53533.431691440004
2023-08-15,18:13:09.000,227,10974610,13885,0,1692123188,13073.534333290001,77.09837867999886,53533.51553688
2023-08-15,18:13:10.000,227,10974591,14245,0,1692123189,13073.379398159996,77.15477172000101,53533.52951112
2023-08-15,18:13:11.000,227,10974560,13925,0,1692123190,13073.359189229996,77.14772259000165,53533.54348536001
2023-08-15,18:13:12.000,227,10974593,13965,0,1692123191,13073.258144579995,77.13362433000293,53533.53649824
2023-08-15,18:13:13.000,227,10974561,14125,0,1692123192,13073.116682069995,77.1900173699978,53533.47361416001
2023-08-15,18:13:14.000,227,10974581,14165,0,1692123193,13073.0695279,77.21821389000252,53533.51553688
2023-08-15,18:13:15.000,227,10974594,13885,0,1692123194,13073.04931897,77.21821389000252,53533.501562640005
2023-08-15,18:13:16.000,227,10974587,14165,0,1692123195,13072.995428489994,77.2041156300038,53533.52951112
2023-08-15,18:13:17.000,227,10974619,14245,0,1692123196,13072.921329079989,77.21116476000316,53533.45963992
2023-08-15,18:13:18.000,227,10974627,13805,0,1692123197,13072.894383839994,77.19706650000444,53533.452652800006
2023-08-15,18:13:19.000,227,10974622,14005,0,1692123198,13072.907856459999,77.1900173699978,53533.47361416001
2023-08-15,18:13:20.000,227,10974587,14085,0,1692123199,13072.853965979994,77.16182085000037,53533.4875884
2023-08-15,18:13:21.000,227,10974570,14045,0,1692123200,13072.860702289989,77.14772259000165,53533.50854976
2023-08-15,18:13:22.000,227,10974615,14045,0,1692123201,13072.800075499988,77.13362433000293,53533.36880736
2023-08-15,18:13:23.000,227,10974624,14045,0,1692123202,13072.800075499988,77.0913295499995,53533.3129104
2023-08-15,18:13:24.000,227,10974599,14205,0,1692123203,13072.907856459999,77.0560839000027,53533.347846
2023-08-15,18:13:25.000,227,10974562,14005,0,1692123204,13072.98195586999,77.02083824999863,53533.40374296001
2023-08-15,18:13:26.000,227,10974597,14005,0,1692123205,13073.00216479999,76.98559260000184,53533.37579448001
2023-08-15,18:13:27.000,227,10974583,14245,0,1692123206,13073.00216479999,76.95034694999777,53533.40374296001
2023-08-15,18:13:28.000,227,10974604,14405,0,1692123207,13073.029110039999,76.91510130000097,53533.29893616
2023-08-15,18:13:29.000,227,10974616,14085,0,1692123208,13072.988692179999,76.90100304000225,53533.27797480001
2023-08-15,18:13:30.000,227,10974585,14285,0,1692123209,13073.008901109999,76.83756087000074,53533.29194904
2023-08-15,18:13:31.000,227,10974569,14165,0,1692123210,13073.008901109999,76.7811678299986,53533.3129104
2023-08-15,18:13:32.000,227,10974605,14005,0,1692123211,13072.98195586999,76.76706956999988,53533.27797480001
2023-08-15,18:13:33.000,227,10974578,13965,0,1692123212,13072.98195586999,76.72477479000372,53533.27098768
2023-08-15,18:13:34.000,227,10974600,14445,0,1692123213,13072.988692179999,76.7459221800018,53533.37579448001
2023-08-15,18:13:35.000,227,10974598,14045,0,1692123214,13073.015637419994,76.7459221800018,53533.30592328001
2023-08-15,18:13:36.000,227,10974606,14045,0,1692123215,13072.968483249999,76.7459221800018,53533.27098768
2023-08-15,18:13:37.000,227,10974605,14405,0,1692123216,13072.853965979994,76.76002044000052,53533.173168
2023-08-15,18:13:38.000,227,10974561,14405,0,1692123217,13072.833757049993,76.76706956999988,53533.229064959996
2023-08-15,18:13:39.000,227,10974575,14165,0,1692123218,13072.887647529999,76.76002044000052,53533.25701344001
2023-08-15,18:13:40.000,227,10974618,13925,0,1692123219,13072.901120149989,76.75297131000116,53533.284961920006
2023-08-15,18:13:41.000,227,10974552,13925,0,1692123220,13072.860702289989,76.76002044000052,53533.23605208001
2023-08-15,18:13:42.000,227,10974606,14045,0,1692123221,13072.901120149989,76.73182392000308,53533.27098768
2023-08-15,18:13:43.000,227,10974559,14085,0,1692123222,13072.96174693999,76.73182392000308,53533.41073008
2023-08-15,18:13:44.000,227,10974615,14045,0,1692123223,13072.98195586999,76.71067652999773,53533.38976872
2023-08-15,18:13:45.000,227,10974571,14165,0,1692123224,13072.975219559994,76.68248001000029,53533.35483312001
2023-08-15,18:13:46.000,227,10974609,13845,0,1692123225,13072.975219559994,76.69657826999901,53533.382781600005
2023-08-15,18:13:47.000,227,10974651,14045,0,1692123226,13072.955010629994,76.65428349000285,53533.333871760005
2023-08-15,18:13:48.000,227,10974601,14245,0,1692123227,13073.0695279,76.63313610000478,53533.382781600005
2023-08-15,18:13:49.000,227,10974583,14125,0,1692123228,13073.10994576,76.56969393000327,53533.42470432001
2023-08-15,18:13:50.000,227,10974609,14485,0,1692123229,13073.116682069995,76.54149740999856,53533.431691440004
2023-08-15,18:13:51.000,227,10974600,13965,0,1692123230,13073.096473139994,76.52739914999984,53533.396755839996
2023-08-15,18:13:52.000,227,10974612,13925,0,1692123231,13073.076264209994,76.49215350000304,53533.41073008
2023-08-15,18:13:53.000,227,10974600,14045,0,1692123232,13073.035846349994,76.47100610999769,53533.37579448001
2023-08-15,18:13:54.000,227,10974592,14285,0,1692123233,13073.04258265999,76.42871133000153,53533.36880736
2023-08-15,18:13:55.000,227,10974616,13885,0,1692123234,13073.0695279,76.41461307000282,53533.42470432001
2023-08-15,18:13:56.000,227,10974688,14165,0,1692123235,13073.029110039999,76.3511709000013,53533.34085888
2023-08-15,18:13:57.000,227,10974585,14085,0,1692123236,13073.00216479999,76.33002351000323,53533.35483312001
2023-08-15,18:13:58.000,227,10974624,14005,0,1692123237,13073.00216479999,76.30182698999852,53533.40374296001
2023-08-15,18:13:59.000,227,10974611,14005,0,1692123238,13072.975219559994,76.2877287299998,53533.41073008
2023-08-15,18:14:00.000,227,10974595,14125,0,1692123239,13072.894383839994,76.24543395000364,53533.40374296001
2023-08-15,18:14:01.000,227,10974595,14245,0,1692123240,13072.833757049993,76.23133568999765,53533.36182024
2023-08-15,18:14:02.000,227,10974610,14165,0,1692123241,13072.773130259993,76.252483080003,53533.347846
2023-08-15,18:14:03.000,227,10974607,14405,0,1692123242,13072.732712399993,76.19609004000085,53533.27797480001
2023-08-15,18:14:04.000,227,10974597,14125,0,1692123243,13072.813548119993,76.14674612999806,53533.30592328001
2023-08-15,18:14:05.000,227,10974603,13965,0,1692123244,13072.806811809998,76.10445135000191,53533.396755839996
2023-08-15,18:14:06.000,227,10974619,14205,0,1692123245,13072.746185019998,76.12559873999999,53533.34085888
2023-08-15,18:14:07.000,227,10974599,14165,0,1692123246,13072.678821920003,76.04805830999976,53533.29893616
2023-08-15,18:14:08.000,227,10974617,14365,0,1692123247,13072.725976089998,76.01986179000232,53533.27098768
2023-08-15,18:14:09.000,227,10974572,14245,0,1692123248,13072.705767159998,75.97051787999953,53533.29194904
2023-08-15,18:14:10.000,227,10974570,14245,0,1692123249,13072.624931439997,75.91412484000466,53533.25701344001
2023-08-15,18:14:11.000,227,10974591,14005,0,1692123250,13072.725976089998,75.85068267000315,53533.32688464001
2023-08-15,18:14:12.000,227,10974637,14085,0,1692123251,13072.678821920003,75.8295352799978,53533.23605208001
2023-08-15,18:14:13.000,227,10974604,14085,0,1692123252,13072.739448709988,75.75199485000485,53533.23605208001
2023-08-15,18:14:14.000,227,10974581,14085,0,1692123253,13072.786602879998,75.70970007000142,53533.29893616
2023-08-15,18:14:15.000,227,10974608,14605,0,1692123254,13072.725976089998,75.63920877000055,53533.23605208001
2023-08-15,18:14:16.000,227,10974629,14205,0,1692123255,13072.725976089998,75.5475700800016,53533.215090720005
2023-08-15,18:14:17.000,227,10974596,13925,0,1692123256,13072.699030850003,75.4841279100001,53533.117271040006
2023-08-15,18:14:18.000,227,10974624,14045,0,1692123257,13072.705767159998,75.47707878000074,53533.18714224001
2023-08-15,18:14:19.000,227,10974599,14245,0,1692123258,13072.759657639988,75.42068573999859,53533.18714224001
2023-08-15,18:14:20.000,227,10974574,14165,0,1692123259,13072.800075499988,75.31494879000093,53533.229064959996
2023-08-15,18:14:21.000,227,10974576,14285,0,1692123260,13072.793339189993,75.31494879000093,53533.25002632
2023-08-15,18:14:22.000,227,10974618,14165,0,1692123261,13072.786602879998,75.27265401000477,53533.20111648
2023-08-15,18:14:23.000,227,10974635,14245,0,1692123262,13072.739448709988,75.21626097000262,53533.229064959996
2023-08-15,18:14:24.000,227,10974600,14405,0,1692123263,13072.773130259993,75.21626097000262,53533.264000560004
2023-08-15,18:14:25.000,227,10974618,14085,0,1692123264,13072.725976089998,75.23035923000134,53533.27098768
2023-08-15,18:14:26.000,227,10974589,14125,0,1692123265,13072.719239779988,75.22331010000198,53533.2430392
2023-08-15,18:14:27.000,227,10974576,14405,0,1692123266,13072.638404060002,75.23035923000134,53533.25701344001
2023-08-15,18:14:28.000,227,10974595,14285,0,1692123267,13072.584513579997,75.25855574999878,53533.27797480001
2023-08-15,18:14:29.000,227,10974628,14365,0,1692123268,13072.584513579997,75.26560487999814,53533.25701344001
2023-08-15,18:14:30.000,227,10974613,14325,0,1692123269,13072.537359410002,75.26560487999814,53533.3129104
2023-08-15,18:14:31.000,227,10974585,14445,0,1692123270,13072.456523690002,75.26560487999814,53533.32688464001
2023-08-15,18:14:32.000,227,10974643,14125,0,1692123271,13072.342006419996,75.29380140000285,53533.3129104
2023-08-15,18:14:33.000,227,10974653,14245,0,1692123272,13072.294852250001,75.28675227000349,53533.27098768
2023-08-15,18:14:34.000,227,10974600,14245,0,1692123273,13072.25443439,75.28675227000349,53533.36182024
2023-08-15,18:14:35.000,227,10974595,14165,0,1692123274,13072.200543909996,75.26560487999814,53533.27797480001
2023-08-15,18:14:36.000,227,10974570,14485,0,1692123275,13072.180334979996,75.23035923000134,53533.36182024
2023-08-15,18:14:37.000,227,10974609,14205,0,1692123276,13072.08602663999,75.18101531999855,53533.3129104
2023-08-15,18:14:38.000,227,10974590,14045,0,1692123277,13071.95130044,75.13167141000304,53533.2430392
2023-08-15,18:14:39.000,227,10974653,13965,0,1692123278,13071.95130044,75.1387205400024,53533.25701344001
2023-08-15,18:14:40.000,227,10974621,14205,0,1692123279,13071.90414626999,75.09642575999897,53533.264000560004
2023-08-15,18:14:41.000,227,10974599,14325,0,1692123280,13071.88393733999,75.06118011000217,53533.229064959996
2023-08-15,18:14:42.000,227,10974590,14285,0,1692123281,13071.83004686,75.04003272000409,53533.20111648
2023-08-15,18:14:43.000,227,10974576,14205,0,1692123282,13071.789628999999,74.9272466399998,53533.11028392001
2023-08-15,18:14:44.000,227,10974578,14205,0,1692123283,13071.86372840999,74.87085359999764,53533.166180880005
2023-08-15,18:14:45.000,227,10974579,14325,0,1692123284,13071.92435519999,74.82855882000149,53533.215090720005
2023-08-15,18:14:46.000,227,10974598,14165,0,1692123285,13071.96477305999,74.75101839000126,53533.20111648
2023-08-15,18:14:47.000,227,10974588,14205,0,1692123286,13072.02539984999,74.70167447999847,53533.15919376001
2023-08-15,18:14:48.000,227,10974615,14405,0,1692123287,13072.10623556999,74.65937970000232,53533.18714224001
2023-08-15,18:14:49.000,227,10974621,14205,0,1692123288,13072.10623556999,74.57479014000273,53533.229064959996
2023-08-15,18:14:50.000,227,10974606,14245,0,1692123289,13072.12644449999,74.58888840000145,53533.18015512
2023-08-15,18:14:51.000,227,10974590,14365,0,1692123290,13072.227489149991,74.51839710000058,53533.18015512
2023-08-15,18:14:52.000,227,10974613,14245,0,1692123291,13072.200543909996,74.51134797000122,53533.14521952
2023-08-15,18:14:53.000,227,10974572,14205,0,1692123292,13072.308324869991,74.48315145000379,53533.18015512
2023-08-15,18:14:54.000,227,10974616,14565,0,1692123293,13072.342006419996,74.4690531899978,53533.20111648
2023-08-15,18:14:55.000,227,10974598,14485,0,1692123294,13072.328533799991,74.49020058000315,53533.20810360001
2023-08-15,18:14:56.000,227,10974591,14165,0,1692123295,13072.27464332,74.4690531899978,53533.13124528
2023-08-15,18:14:57.000,227,10974636,14285,0,1692123296,13072.27464332,74.4690531899978,53533.15919376001
2023-08-15,18:14:58.000,227,10974638,14485,0,1692123297,13072.301588559996,74.51134797000122,53533.166180880005
2023-08-15,18:14:59.000,227,10974588,14405,0,1692123298,13072.315061180001,74.47610232000443,53533.15220664
2023-08-15,18:15:00.000,227,10974612,14405,0,1692123299,13072.25443439,74.50429884000187,53533.12425816
2023-08-15,18:15:01.000,227,10974594,14325,0,1692123300,13072.328533799991,74.58183927000209,53533.18714224001
2023-08-15,18:15:02.000,227,10974613,14365,0,1692123301,13072.207280219991,74.58888840000145,53533.173168
2023-08-15,18:15:03.000,227,10974618,14245,0,1692123302,13072.220752839996,74.61708491999889,53533.215090720005
2023-08-15,18:15:04.000,227,10974608,14365,0,1692123303,13072.261170699996,74.6805270900004,53533.173168
2023-08-15,18:15:05.000,227,10974614,14365,0,1692123304,13072.227489149991,74.70167447999847,53533.215090720005
2023-08-15,18:15:06.000,227,10974596,14485,0,1692123305,13072.227489149991,74.75101839000126,53533.20810360001
2023-08-15,18:15:07.000,227,10974619,14765,0,1692123306,13072.14665342999,74.77216577999934,53533.15919376001
2023-08-15,18:15:08.000,227,10974554,14325,0,1692123307,13072.160126049996,74.7933131700047,53533.117271040006
2023-08-15,18:15:09.000,227,10974579,14445,0,1692123308,13072.1938076,74.82855882000149,53533.19412936
2023-08-15,18:15:10.000,227,10974575,14285,0,1692123309,13072.18707128999,74.83560795000085,53533.25701344001
2023-08-15,18:15:11.000,227,10974595,14165,0,1692123310,13072.14665342999,74.84265708000021,53533.229064959996
2023-08-15,18:15:12.000,227,10974619,14325,0,1692123311,13072.079290329995,74.81446056000277,53533.20810360001
2023-08-15,18:15:13.000,227,10974592,14405,0,1692123312,13072.07255402,74.85675533999893,53533.2430392
2023-08-15,18:15:14.000,227,10974589,14525,0,1692123313,13072.05234509,74.88495186000364,53533.173168
2023-08-15,18:15:15.000,227,10974628,14365,0,1692123314,13072.00519091999,74.94134489999851,53533.117271040006
2023-08-15,18:15:16.000,227,10974605,14445,0,1692123315,13071.96477305999,74.92019751000043,53533.14521952
2023-08-15,18:15:17.000,227,10974573,14445,0,1692123316,13072.03213616,74.892000990003,53533.25701344001
2023-08-15,18:15:18.000,227,10974569,14445,0,1692123317,13072.02539984999,74.88495186000364,53533.264000560004
2023-08-15,18:15:19.000,227,10974603,14565,0,1692123318,13071.98498198999,74.88495186000364,53533.2430392
2023-08-15,18:15:20.000,227,10974563,14365,0,1692123319,13071.92435519999,74.89905012000236,53533.15919376001
2023-08-15,18:15:21.000,227,10974622,14565,0,1692123320,13071.958036749995,74.91314838000108,53533.173168
2023-08-15,18:15:22.000,227,10974636,14685,0,1692123321,13071.84351947999,74.87790273000428,53533.20810360001
2023-08-15,18:15:23.000,227,10974606,14485,0,1692123322,13071.89067365,74.89905012000236,53533.264000560004
2023-08-15,18:15:24.000,227,10974578,14565,0,1692123323,13071.84351947999,74.89905012000236,53533.25002632
2023-08-15,18:15:25.000,227,10974608,14605,0,1692123324,13071.85025579,74.90609925000172,53533.15220664
2023-08-15,18:15:26.000,227,10974560,14365,0,1692123325,13071.87046472,74.87085359999764,53533.25701344001
2023-08-15,18:15:27.000,227,10974651,14445,0,1692123326,13071.836783169994,74.86380446999829,53533.18015512
2023-08-15,18:15:28.000,227,10974537,14645,0,1692123327,13071.769420069999,74.90609925000172,53533.18714224001
2023-08-15,18:15:29.000,227,10974607,14805,0,1692123328,13071.654902799994,74.98363968000194,53533.13823240001
2023-08-15,18:15:30.000,227,10974575,14805,0,1692123329,13071.580803389988,74.9906888100013,53533.117271040006
2023-08-15,18:15:31.000,227,10974540,14765,0,1692123330,13071.526912909998,75.04003272000409,53533.061374079996
2023-08-15,18:15:32.000,227,10974635,14605,0,1692123331,13071.439340880002,75.00478707000002,53533.13124528
2023-08-15,18:15:33.000,227,10974677,14845,0,1692123332,13071.378714090002,75.0893766299996,53533.05438696
2023-08-15,18:15:34.000,227,10974587,14845,0,1692123333,13071.371977779992,75.12462228000368,53533.14521952
2023-08-15,18:15:35.000,227,10974502,14685,0,1692123334,13071.095789070001,75.16691705999983,53533.0334256
2023-08-15,18:15:36.000,227,10974634,14885,0,1692123335,13071.062107519996,75.17396618999919,53533.04041272001
2023-08-15,18:15:37.000,227,10974532,14885,0,1692123336,13071.008217039991,75.15281880000111,53533.08233544
2023-08-15,18:15:38.000,227,10974584,15165,0,1692123337,13070.860018219995,75.23035923000134,53533.12425816
2023-08-15,18:15:39.000,227,10974570,14925,0,1692123338,13070.79265512,75.24445749000006,53533.1032968
2023-08-15,18:15:40.000,227,10974524,15045,0,1692123339,13070.77244619,75.25855574999878,53533.04041272001
2023-08-15,18:15:41.000,227,10974493,14845,0,1692123340,13070.72529201999,75.30085053000221,53533.0334256
2023-08-15,18:15:42.000,227,10974609,14765,0,1692123341,13070.66466522999,75.28675227000349,53533.096309680004
2023-08-15,18:15:43.000,227,10974482,14805,0,1692123342,13070.56362057999,75.23035923000134,53533.0334256
2023-08-15,18:15:44.000,227,10974534,14725,0,1692123343,13070.617511059994,75.22331010000198,53532.9635544
2023-08-15,18:15:45.000,227,10974536,14965,0,1692123344,13070.60403843999,75.18101531999855,53533.00547712
2023-08-15,18:15:46.000,227,10974555,15045,0,1692123345,13070.637719989994,75.12462228000368,53532.92163168001
2023-08-15,18:15:47.000,227,10974595,14845,0,1692123346,13070.590565819999,75.15281880000111,53532.893683199996
2023-08-15,18:15:48.000,227,10974610,15045,0,1692123347,13070.61077475,75.11052401999768,53532.88669608
2023-08-15,18:15:49.000,227,10974498,15045,0,1692123348,13070.72529201999,75.06118011000217,53532.93560592
2023-08-15,18:15:50.000,227,10974609,14845,0,1692123349,13070.77244619,75.06822924000153,53532.928618800004
2023-08-15,18:15:51.000,227,10974561,15125,0,1692123350,13070.779182499995,75.04708185000345,53532.98451576
2023-08-15,18:15:52.000,227,10974505,15045,0,1692123351,13070.80612773999,75.0259344599981,53532.879708960005
2023-08-15,18:15:53.000,227,10974511,14805,0,1692123352,13070.83307298,74.99773794000066,53532.86573472
2023-08-15,18:15:54.000,227,10974520,14765,0,1692123353,13070.87349084,75.03298359000473,53532.7888764
2023-08-15,18:15:55.000,227,10974633,14605,0,1692123354,13070.940853939996,75.0893766299996,53532.90067032001
2023-08-15,18:15:56.000,227,10974552,14765,0,1692123355,13070.940853939996,75.1387205400024,53532.75394080001
2023-08-15,18:15:57.000,227,10974578,14845,0,1692123356,13071.048634899991,75.0893766299996,53532.928618800004
2023-08-15,18:15:58.000,227,10974540,14885,0,1692123357,13071.068843829991,75.14576967000176,53532.87272184001
2023-08-15,18:15:59.000,227,10974512,14685,0,1692123358,13071.102525379996,75.11052401999768,53532.879708960005
2023-08-15,18:16:00.000,227,10974650,15045,0,1692123359,13071.136206930001,75.16691705999983,53532.88669608
2023-08-15,18:16:01.000,227,10974631,14645,0,1692123360,13071.109261689991,75.15281880000111,53532.8587476
2023-08-15,18:16:02.000,227,10974595,14765,0,1692123361,13071.089052759991,75.22331010000198,53532.725992319996
2023-08-15,18:16:03.000,227,10974626,15125,0,1692123362,13070.988008109991,75.24445749000006,53532.760927920004
2023-08-15,18:16:04.000,227,10974555,14685,0,1692123363,13071.048634899991,75.24445749000006,53532.879708960005
2023-08-15,18:16:05.000,227,10974602,14845,0,1692123364,13070.87349084,75.34314530999836,53532.781889280006
2023-08-15,18:16:06.000,227,10974548,15125,0,1692123365,13070.940853939996,75.35019443999772,53532.97752864
2023-08-15,18:16:07.000,227,10974599,14885,0,1692123366,13070.85328191,75.35019443999772,53532.781889280006
2023-08-15,18:16:08.000,227,10974599,15125,0,1692123367,13070.819600359995,75.37134183000308,53532.7888764
2023-08-15,18:16:09.000,227,10974504,14965,0,1692123368,13070.718555709995,75.46298052000202,53532.879708960005
2023-08-15,18:16:10.000,227,10974638,15125,0,1692123369,13070.7118194,75.37134183000308,53532.7888764
2023-08-15,18:16:11.000,227,10974601,15005,0,1692123370,13070.718555709995,75.46298052000202,53532.84477336
2023-08-15,18:16:12.000,227,10974673,15085,0,1692123371,13070.590565819999,75.50527529999817,53532.7888764
2023-08-15,18:16:13.000,227,10974595,15085,0,1692123372,13070.58382950999,75.49117703999946,53532.8587476
2023-08-15,18:16:14.000,227,10974501,14885,0,1692123373,13070.62424736999,75.50527529999817,53532.87272184001
2023-08-15,18:16:15.000,227,10974535,15245,0,1692123374,13070.597302129994,75.43478400000458,53532.8587476
2023-08-15,18:16:16.000,227,10974506,15045,0,1692123375,13070.570356889999,75.4841279100001,53532.80983776
2023-08-15,18:16:17.000,227,10974577,14805,0,1692123376,13070.449103309998,75.43478400000458,53532.79586352
2023-08-15,18:16:18.000,227,10974583,14485,0,1692123377,13070.509730099999,75.45593139000266,53532.81682488
2023-08-15,18:16:19.000,227,10974561,14885,0,1692123378,13070.516466409994,75.45593139000266,53532.928618800004
2023-08-15,18:16:20.000,227,10974571,14885,0,1692123379,13070.590565819999,75.44183313000394,53532.93560592
2023-08-15,18:16:21.000,227,10974593,14925,0,1692123380,13070.62424736999,75.43478400000458,53533.01246424
2023-08-15,18:16:22.000,227,10974581,14845,0,1692123381,13070.617511059994,75.4488822600033,53532.95656728
2023-08-15,18:16:23.000,227,10974605,14925,0,1692123382,13070.637719989994,75.4488822600033,53532.98451576
2023-08-15,18:16:24.000,227,10974569,15085,0,1692123383,13070.61077475,75.4841279100001,53532.88669608
2023-08-15,18:16:25.000,227,10974534,14845,0,1692123384,13070.65119261,75.47707878000074,53532.91464456
2023-08-15,18:16:26.000,227,10974593,14965,0,1692123385,13070.529939029999,75.50527529999817,53532.88669608
2023-08-15,18:16:27.000,227,10974619,14765,0,1692123386,13070.529939029999,75.51232443000481,53532.7888764
2023-08-15,18:16:28.000,227,10974636,14885,0,1692123387,13070.482784859989,75.50527529999817,53532.82381200001
2023-08-15,18:16:29.000,227,10974541,14805,0,1692123388,13070.536675339994,75.47002965000138,53532.928618800004
2023-08-15,18:16:30.000,227,10974673,15205,0,1692123389,13070.476048549994,75.51937356000417,53532.94259304001
2023-08-15,18:16:31.000,227,10974557,14885,0,1692123390,13070.442366999989,75.53347182000289,53532.90067032001
2023-08-15,18:16:32.000,227,10974636,14805,0,1692123391,13070.327849729998,75.54052095000225,53532.85176048001
2023-08-15,18:16:33.000,227,10974708,14605,0,1692123392,13070.199859840002,75.54052095000225,53532.88669608
2023-08-15,18:16:34.000,227,10974622,15045,0,1692123393,13070.166178289997,75.56871746999968,53532.949580160006
2023-08-15,18:16:35.000,227,10974590,15005,0,1692123394,13070.024715779997,75.49117703999946,53532.86573472
2023-08-15,18:16:36.000,227,10974663,15125,0,1692123395,13069.896725890001,75.54052095000225,53532.830799120005
2023-08-15,18:16:37.000,227,10974474,15245,0,1692123396,13069.856308030001,75.52642269000353,53532.90067032001
2023-08-15,18:16:38.000,227,10974688,15005,0,1692123397,13069.809153859991,75.47002965000138,53532.85176048001
2023-08-15,18:16:39.000,227,10974630,14965,0,1692123398,13069.70810920999,75.39953835000051,53532.86573472
2023-08-15,18:16:40.000,227,10974523,15045,0,1692123399,13069.580119319995,75.40658747999987,53532.7190052
2023-08-15,18:16:41.000,227,10974615,14525,0,1692123400,13069.58685562999,75.35019443999772,53532.84477336
2023-08-15,18:16:42.000,227,10974593,15005,0,1692123401,13069.48581097999,75.32904704999964,53532.7190052
2023-08-15,18:16:43.000,227,10974580,15245,0,1692123402,13069.50601990999,75.37134183000308,53532.69804384
2023-08-15,18:16:44.000,227,10974571,14845,0,1692123403,13069.539701459995,75.32199792000029,53532.760927920004
2023-08-15,18:16:45.000,227,10974628,14765,0,1692123404,13069.620537179995,75.24445749000006,53532.7190052
2023-08-15,18:16:46.000,227,10974606,14925,0,1692123405,13069.600328249995,75.24445749000006,53532.68406960001
2023-08-15,18:16:47.000,227,10974610,15085,0,1692123406,13069.62727348999,75.23035923000134,53532.64214688
2023-08-15,18:16:48.000,227,10974606,14765,0,1692123407,13069.6340098,75.27265401000477,53532.67009536
2023-08-15,18:16:49.000,227,10974510,15085,0,1692123408,13069.67442766,75.17396618999919,53532.65612112001
2023-08-15,18:16:50.000,227,10974559,15045,0,1692123409,13069.721581829996,75.22331010000198,53532.614198400006
2023-08-15,18:16:51.000,227,10974545,15045,0,1692123410,13069.761999689996,75.2021627100039,53532.57227568
2023-08-15,18:16:52.000,227,10974600,15085,0,1692123411,13069.849571719991,75.16691705999983,53532.649134
2023-08-15,18:16:53.000,227,10974559,14965,0,1692123412,13069.876516960001,75.18101531999855,53532.663108240005
2023-08-15,18:16:54.000,227,10974579,14885,0,1692123413,13069.849571719991,75.2374083600007,53532.64214688
2023-08-15,18:16:55.000,227,10974628,15205,0,1692123414,13069.916934820001,75.17396618999919,53532.62817264
2023-08-15,18:16:56.000,227,10974613,14885,0,1692123415,13069.883253269996,75.14576967000176,53532.593237040004
2023-08-15,18:16:57.000,227,10974612,14605,0,1692123416,13069.856308030001,75.10347488999832,53532.544327200005
2023-08-15,18:16:58.000,227,10974468,14725,0,1692123417,13069.829362789991,75.1387205400024,53532.53734008001
2023-08-15,18:16:59.000,227,10974615,14925,0,1692123418,13069.883253269996,75.13167141000304,53532.649134
2023-08-15,18:17:00.000,227,10974628,15045,0,1692123419,13069.896725890001,75.2021627100039,53532.67708248
2023-08-15,18:17:01.000,227,10974601,14885,0,1692123420,13069.876516960001,75.14576967000176,53532.67009536
2023-08-15,18:17:02.000,227,10974605,14925,0,1692123421,13069.829362789991,75.2021627100039,53532.663108240005
2023-08-15,18:17:03.000,227,10974603,15245,0,1692123422,13069.81589017,75.18806444999791,53532.5792628
2023-08-15,18:17:04.000,227,10974662,14805,0,1692123423,13069.81589017,75.28675227000349,53532.60022416
2023-08-15,18:17:05.000,227,10974573,14805,0,1692123424,13069.75526338,75.27970314000413,53532.53734008001
2023-08-15,18:17:06.000,227,10974613,14925,0,1692123425,13069.74852706999,75.25855574999878,53532.57227568
2023-08-15,18:17:07.000,227,10974653,14805,0,1692123426,13069.681163969995,75.29380140000285,53532.53734008001
2023-08-15,18:17:08.000,227,10974601,15005,0,1692123427,13069.6340098,75.32904704999964,53532.51637872001
2023-08-15,18:17:09.000,227,10974646,14525,0,1692123428,13069.70810920999,75.30789966000157,53532.64214688
2023-08-15,18:17:10.000,227,10974535,14765,0,1692123429,13069.6340098,75.336096179999,53532.558301439996
2023-08-15,18:17:11.000,227,10974583,14885,0,1692123430,13069.65421873,75.336096179999,53532.558301439996
2023-08-15,18:17:12.000,227,10974647,15085,0,1692123431,13069.62727348999,75.36429270000372,53532.544327200005
2023-08-15,18:17:13.000,227,10974619,15085,0,1692123432,13069.61380087,75.28675227000349,53532.558301439996
2023-08-15,18:17:14.000,227,10974521,15165,0,1692123433,13069.58685562999,75.36429270000372,53532.41855904001
2023-08-15,18:17:15.000,227,10974550,14845,0,1692123434,13069.68790027999,75.23035923000134,53532.48144312
2023-08-15,18:17:16.000,227,10974644,14805,0,1692123435,13069.73505445,75.32199792000029,53532.48144312
2023-08-15,18:17:17.000,227,10974557,14965,0,1692123436,13069.69463659,75.2374083600007,53532.38362344
2023-08-15,18:17:18.000,227,10974600,14805,0,1692123437,13069.70810920999,75.21626097000262,53532.39759768001
2023-08-15,18:17:19.000,227,10974670,14565,0,1692123438,13069.809153859991,75.11052401999768,53532.446507520006
2023-08-15,18:17:20.000,227,10974631,14845,0,1692123439,13069.8360991,75.09642575999897,53532.425546160004
2023-08-15,18:17:21.000,227,10974636,14885,0,1692123440,13069.788944929991,75.06822924000153,53532.35567496
2023-08-15,18:17:22.000,227,10974628,15205,0,1692123441,13069.889989579991,75.00478707000002,53532.46746888001
2023-08-15,18:17:23.000,227,10974625,14525,0,1692123442,13069.822626479996,74.99773794000066,53532.34170072
2023-08-15,18:17:24.000,227,10974530,14725,0,1692123443,13069.889989579991,74.99773794000066,53532.41157192
2023-08-15,18:17:25.000,227,10974541,14925,0,1692123444,13070.004506849997,74.9272466399998,53532.390610559996
2023-08-15,18:17:26.000,227,10974620,15125,0,1692123445,13070.024715779997,74.9272466399998,53532.43952040001
2023-08-15,18:17:27.000,227,10974605,15045,0,1692123446,13070.031452089992,74.83560795000085,53532.376636320005
2023-08-15,18:17:28.000,227,10974562,15005,0,1692123447,13070.058397330002,74.86380446999829,53532.3347136
2023-08-15,18:17:29.000,227,10974614,14885,0,1692123448,13070.031452089992,74.87085359999764,53532.29279088
2023-08-15,18:17:30.000,227,10974628,14845,0,1692123449,13070.017979470002,74.9272466399998,53532.35567496
2023-08-15,18:17:31.000,227,10974658,15045,0,1692123450,13070.159441980002,74.87790273000428,53532.35567496
2023-08-15,18:17:32.000,227,10974556,14765,0,1692123451,13070.105551499997,74.94839402999787,53532.35567496
2023-08-15,18:17:33.000,227,10974614,14725,0,1692123452,13070.172914599993,74.9554431600045,53532.36266208
2023-08-15,18:17:34.000,227,10974493,14685,0,1692123453,13070.193123529993,75.01183619999938,53532.41855904001
2023-08-15,18:17:35.000,227,10974649,14725,0,1692123454,13070.213332459993,74.9906888100013,53532.474456
2023-08-15,18:17:36.000,227,10974676,15045,0,1692123455,13070.166178289997,75.09642575999897,53532.46048176
2023-08-15,18:17:37.000,227,10974533,14805,0,1692123456,13070.098815190002,75.18806444999791,53532.327726480005
2023-08-15,18:17:38.000,227,10974593,14765,0,1692123457,13070.125760429997,75.19511358000454,53532.39759768001
2023-08-15,18:17:39.000,227,10974603,14565,0,1692123458,13070.240277700002,75.25150661999942,53532.46746888001
2023-08-15,18:17:40.000,227,10974614,15005,0,1692123459,13070.119024120002,75.37134183000308,53532.41855904001
2023-08-15,18:17:41.000,227,10974574,14885,0,1692123460,13070.112287809992,75.39953835000051,53532.53035296
2023-08-15,18:17:42.000,227,10974584,14925,0,1692123461,13070.011243159992,75.47707878000074,53532.46746888001
2023-08-15,18:17:43.000,227,10974664,14605,0,1692123462,13070.044924709997,75.44183313000394,53532.5093916
2023-08-15,18:17:44.000,227,10974655,15005,0,1692123463,13070.058397330002,75.56166834000032,53532.55131432
2023-08-15,18:17:45.000,227,10974607,14765,0,1692123464,13069.977561610001,75.55461921000096,53532.46746888001
2023-08-15,18:17:46.000,227,10974630,14885,0,1692123465,13069.943880059996,75.63215964000119,53532.390610559996
2023-08-15,18:17:47.000,227,10974572,14765,0,1692123466,13070.004506849997,75.5475700800016,53532.38362344
2023-08-15,18:17:48.000,227,10974606,14645,0,1692123467,13070.017979470002,75.64625789999991,53532.39759768001
2023-08-15,18:17:49.000,227,10974587,14805,0,1692123468,13070.125760429997,75.63215964000119,53532.48843024001
2023-08-15,18:17:50.000,227,10974655,14925,0,1692123469,13070.071869949992,75.64625789999991,53532.43952040001
2023-08-15,18:17:51.000,227,10974594,14885,0,1692123470,13070.152705669992,75.56166834000032,53532.558301439996
2023-08-15,18:17:52.000,227,10974569,14925,0,1692123471,13070.193123529993,75.5969139900044,53532.48144312
2023-08-15,18:17:53.000,227,10974519,14685,0,1692123472,13070.240277700002,75.56166834000032,53532.425546160004
2023-08-15,18:17:54.000,227,10974609,14685,0,1692123473,13070.253750319993,75.57576659999904,53532.36266208
2023-08-15,18:17:55.000,227,10974621,14845,0,1692123474,13070.381740209988,75.54052095000225,53532.48144312
2023-08-15,18:17:56.000,227,10974585,14885,0,1692123475,13070.435630689994,75.50527529999817,53532.48144312
2023-08-15,18:17:57.000,227,10974598,14925,0,1692123476,13070.502993789989,75.47002965000138,53532.46746888001
2023-08-15,18:17:58.000,227,10974580,14845,0,1692123477,13070.590565819999,75.42773486999795,53532.5093916
2023-08-15,18:17:59.000,227,10974632,15045,0,1692123478,13070.65119261,75.44183313000394,53532.50240448
2023-08-15,18:18:00.000,227,10974647,14805,0,1692123479,13070.597302129994,75.45593139000266,53532.425546160004
2023-08-15,18:18:01.000,227,10974576,15005,0,1692123480,13070.67140154,75.47002965000138,53532.425546160004
2023-08-15,18:18:02.000,227,10974618,14925,0,1692123481,13070.617511059994,75.45593139000266,53532.390610559996
2023-08-15,18:18:03.000,227,10974543,14445,0,1692123482,13070.66466522999,75.47002965000138,53532.376636320005
2023-08-15,18:18:04.000,227,10974630,15045,0,1692123483,13070.779182499995,75.51232443000481,53532.43952040001
2023-08-15,18:18:05.000,227,10974492,15005,0,1692123484,13070.79265512,75.45593139000266,53532.53035296
2023-08-15,18:18:06.000,227,10974466,14925,0,1692123485,13070.839809289995,75.51232443000481,53532.52336584
2023-08-15,18:18:07.000,227,10974595,14685,0,1692123486,13070.84654559999,75.54052095000225,53532.46746888001
2023-08-15,18:18:08.000,227,10974646,14805,0,1692123487,13070.880227149995,75.52642269000353,53532.43253328
2023-08-15,18:18:09.000,227,10974612,15045,0,1692123488,13070.79265512,75.56871746999968,53532.425546160004
2023-08-15,18:18:10.000,227,10974536,14965,0,1692123489,13070.87349084,75.63920877000055,53532.43952040001
2023-08-15,18:18:11.000,227,10974548,14885,0,1692123490,13070.90717238999,75.63920877000055,53532.474456
2023-08-15,18:18:12.000,227,10974547,14765,0,1692123491,13070.84654559999,75.64625789999991,53532.38362344
2023-08-15,18:18:13.000,227,10974553,14965,0,1692123492,13070.90717238999,75.66740528999799,53532.495417360005
2023-08-15,18:18:14.000,227,10974618,14805,0,1692123493,13070.981271799996,75.6956018100027,53532.53734008001
2023-08-15,18:18:15.000,227,10974627,14965,0,1692123494,13070.94759024999,75.66740528999799,53532.58624992001
2023-08-15,18:18:16.000,227,10974591,15045,0,1692123495,13070.94759024999,75.7308474599995,53532.53035296
2023-08-15,18:18:17.000,227,10974581,15045,0,1692123496,13070.92738131999,75.7308474599995,53532.46746888001
2023-08-15,18:18:18.000,227,10974590,14725,0,1692123497,13070.981271799996,75.68150355000398,53532.64214688
2023-08-15,18:18:19.000,227,10974577,15085,0,1692123498,13070.94759024999,75.6956018100027,53532.62817264
2023-08-15,18:18:20.000,227,10974601,15045,0,1692123499,13070.81286405,75.75199485000485,53532.48144312
2023-08-15,18:18:21.000,227,10974532,14845,0,1692123500,13070.940853939996,75.68150355000398,53532.58624992001
2023-08-15,18:18:22.000,227,10974579,14765,0,1692123501,13070.860018219995,75.65330702999927,53532.48144312
2023-08-15,18:18:23.000,227,10974550,14725,0,1692123502,13070.89369977,75.61101225000311,53532.63515976001
2023-08-15,18:18:24.000,227,10974518,15205,0,1692123503,13070.82633666999,75.61101225000311,53532.614198400006
2023-08-15,18:18:25.000,227,10974541,14885,0,1692123504,13070.758973569995,75.61806138000247,53532.67708248
2023-08-15,18:18:26.000,227,10974466,14805,0,1692123505,13070.67140154,75.61806138000247,53532.593237040004
2023-08-15,18:18:27.000,227,10974579,14685,0,1692123506,13070.738764639995,75.58986485999776,53532.62118552
2023-08-15,18:18:28.000,227,10974588,14845,0,1692123507,13070.66466522999,75.68150355000398,53532.67009536
2023-08-15,18:18:29.000,227,10974600,14925,0,1692123508,13070.637719989994,75.68150355000398,53532.52336584
2023-08-15,18:18:30.000,227,10974600,15045,0,1692123509,13070.58382950999,75.62511051000183,53532.593237040004
2023-08-15,18:18:31.000,227,10974512,14805,0,1692123510,13070.63098368,75.65330702999927,53532.63515976001
2023-08-15,18:18:32.000,227,10974697,14845,0,1692123511,13070.556884269994,75.72379833000014,53532.62817264
2023-08-15,18:18:33.000,227,10974689,14965,0,1692123512,13070.469312239999,75.68855268000334,53532.474456
2023-08-15,18:18:34.000,227,10974567,14885,0,1692123513,13070.570356889999,75.77314224000293,53532.62118552
2023-08-15,18:18:35.000,227,10974599,14805,0,1692123514,13070.550147959999,75.73789658999885,53532.51637872001
2023-08-15,18:18:36.000,227,10974620,15085,0,1692123515,13070.58382950999,75.80838788999972,53532.53734008001
2023-08-15,18:18:37.000,227,10974523,14805,0,1692123516,13070.62424736999,75.85068267000315,53532.558301439996
2023-08-15,18:18:38.000,227,10974589,14725,0,1692123517,13070.70508308999,75.8295352799978,53532.558301439996
2023-08-15,18:18:39.000,227,10974647,14685,0,1692123518,13070.718555709995,75.86478093000187,53532.67009536
2023-08-15,18:18:40.000,227,10974576,14525,0,1692123519,13070.76570987999,75.85773180000251,53532.57227568
2023-08-15,18:18:41.000,227,10974532,15045,0,1692123520,13070.819600359995,75.92117397000402,53532.52336584
2023-08-15,18:18:42.000,227,10974452,14685,0,1692123521,13070.900436079995,75.90707570999803,53532.58624992001
2023-08-15,18:18:43.000,227,10974605,14845,0,1692123522,13070.880227149995,75.99871440000425,53532.5093916
2023-08-15,18:18:44.000,227,10974617,14965,0,1692123523,13071.001480729996,75.94937049000146,53532.57227568
2023-08-15,18:18:45.000,227,10974687,15005,0,1692123524,13070.99474442,76.02691092000168,53532.62118552
2023-08-15,18:18:46.000,227,10974629,14685,0,1692123525,13071.068843829991,76.01281266000296,53532.67009536
2023-08-15,18:18:47.000,227,10974574,15205,0,1692123526,13070.93411763,76.02691092000168,53532.593237040004
2023-08-15,18:18:48.000,227,10974590,15205,0,1692123527,13070.961062869996,76.04805830999976,53532.60721128001
2023-08-15,18:18:49.000,227,10974604,14725,0,1692123528,13070.900436079995,76.1537952600047,53532.62817264
2023-08-15,18:18:50.000,227,10974578,14645,0,1692123529,13070.87349084,76.09740222000255,53532.68406960001
2023-08-15,18:18:51.000,227,10974629,14845,0,1692123530,13070.79265512,76.1537952600047,53532.649134
2023-08-15,18:18:52.000,227,10974542,14565,0,1692123531,13070.738764639995,76.10445135000191,53532.65612112001
2023-08-15,18:18:53.000,227,10974581,14845,0,1692123532,13070.69161047,76.17494265000278,53532.712018080005
2023-08-15,18:18:54.000,227,10974525,14765,0,1692123533,13070.637719989994,76.16789352000342,53532.7190052
2023-08-15,18:18:55.000,227,10974553,14805,0,1692123534,13070.523202719989,76.19609004000085,53532.70503096001
2023-08-15,18:18:56.000,227,10974526,14805,0,1692123535,13070.462575929989,76.12559873999999,53532.67708248
2023-08-15,18:18:57.000,227,10974525,14685,0,1692123536,13070.408685449998,76.23133568999765,53532.614198400006
2023-08-15,18:18:58.000,227,10974640,14765,0,1692123537,13070.321113419988,76.30182698999852,53532.58624992001
2023-08-15,18:18:59.000,227,10974610,14925,0,1692123538,13070.327849729998,76.25953221000236,53532.69804384
2023-08-15,18:19:00.000,227,10974596,14765,0,1692123539,13070.307640799998,76.24543395000364,53532.62118552
2023-08-15,18:19:01.000,227,10974557,14845,0,1692123540,13070.253750319993,76.26658134000172,53532.725992319996
2023-08-15,18:19:02.000,227,10974612,14725,0,1692123541,13070.253750319993,76.33707264000259,53532.663108240005
2023-08-15,18:19:03.000,227,10974550,14485,0,1692123542,13070.240277700002,76.2877287299998,53532.593237040004
2023-08-15,18:19:04.000,227,10974617,14965,0,1692123543,13070.314377109993,76.26658134000172,53532.65612112001
2023-08-15,18:19:05.000,227,10974701,14925,0,1692123544,13070.294168179993,76.22428655999829,53532.614198400006
2023-08-15,18:19:06.000,227,10974605,14805,0,1692123545,13070.395212829993,76.24543395000364,53532.68406960001
2023-08-15,18:19:07.000,227,10974601,14645,0,1692123546,13070.455839619994,76.252483080003,53532.64214688
2023-08-15,18:19:08.000,227,10974645,14605,0,1692123547,13070.496257479994,76.23838482000428,53532.64214688
2023-08-15,18:19:09.000,227,10974551,14765,0,1692123548,13070.529939029999,76.18199178000214,53532.593237040004
2023-08-15,18:19:10.000,227,10974595,14885,0,1692123549,13070.698346779995,76.16789352000342,53532.67708248
2023-08-15,18:19:11.000,227,10974564,14525,0,1692123550,13070.7118194,76.1396969999987,53532.70503096001
2023-08-15,18:19:12.000,227,10974576,14885,0,1692123551,13070.79265512,76.12559873999999,53532.67708248
2023-08-15,18:19:13.000,227,10974663,14845,0,1692123552,13070.79265512,76.13264786999935,53532.53035296
2023-08-15,18:19:14.000,227,10974651,14645,0,1692123553,13070.84654559999,76.16084439000406,53532.56528856001
2023-08-15,18:19:15.000,227,10974630,14805,0,1692123554,13070.940853939996,76.09740222000255,53532.649134
2023-08-15,18:19:16.000,227,10974595,14965,0,1692123555,13070.95432656,76.12559873999999,53532.58624992001
2023-08-15,18:19:17.000,227,10974615,14885,0,1692123556,13070.940853939996,76.01986179000232,53532.62817264
2023-08-15,18:19:18.000,227,10974585,14925,0,1692123557,13070.90717238999,75.9775670099989,53532.614198400006
2023-08-15,18:19:19.000,227,10974564,14565,0,1692123558,13070.981271799996,75.99871440000425,53532.5792628
2023-08-15,18:19:20.000,227,10974606,15045,0,1692123559,13070.961062869996,75.91412484000466,53532.74695368
2023-08-15,18:19:21.000,227,10974581,14725,0,1692123560,13070.961062869996,75.97051787999953,53532.63515976001
2023-08-15,18:19:22.000,227,10974569,14885,0,1692123561,13070.92738131999,75.96346875000017,53532.73996656
2023-08-15,18:19:23.000,227,10974560,15205,0,1692123562,13070.83307298,75.9423213600021,53532.63515976001
2023-08-15,18:19:24.000,227,10974676,14525,0,1692123563,13070.87349084,75.9775670099989,53532.760927920004
2023-08-15,18:19:25.000,227,10974627,15125,0,1692123564,13070.839809289995,76.01281266000296,53532.81682488
2023-08-15,18:19:26.000,227,10974491,15045,0,1692123565,13070.85328191,76.01986179000232,53532.69804384
2023-08-15,18:19:27.000,227,10974539,14805,0,1692123566,13070.77244619,76.03396005000104,53532.74695368
2023-08-15,18:19:28.000,227,10974641,14885,0,1692123567,13070.74550094999,76.01986179000232,53532.73297944001
2023-08-15,18:19:29.000,227,10974541,14885,0,1692123568,13070.76570987999,75.98461613999825,53532.67708248
2023-08-15,18:19:30.000,227,10974630,14845,0,1692123569,13070.74550094999,75.97051787999953,53532.712018080005
2023-08-15,18:19:31.000,227,10974559,14845,0,1692123570,13070.779182499995,75.90002657999867,53532.73996656
2023-08-15,18:19:32.000,227,10974500,15205,0,1692123571,13070.82633666999,75.91412484000466,53532.69804384
2023-08-15,18:19:33.000,227,10974656,14845,0,1692123572,13070.79265512,75.90002657999867,53532.663108240005
2023-08-15,18:19:34.000,227,10974576,14845,0,1692123573,13070.88696345999,75.91412484000466,53532.67708248
2023-08-15,18:19:35.000,227,10974593,15005,0,1692123574,13070.94759024999,75.8295352799978,53532.725992319996
2023-08-15,18:19:36.000,227,10974582,14965,0,1692123575,13070.920645009995,75.80838788999972,53532.67009536
2023-08-15,18:19:37.000,227,10974585,14845,0,1692123576,13070.90717238999,75.8295352799978,53532.62118552
2023-08-15,18:19:38.000,227,10974657,15045,0,1692123577,13070.9139087,75.75199485000485,53532.65612112001
2023-08-15,18:19:39.000,227,10974585,14685,0,1692123578,13070.96779917999,75.794289630001,53532.63515976001
2023-08-15,18:19:40.000,227,10974624,15045,0,1692123579,13071.001480729996,75.72379833000014,53532.74695368
2023-08-15,18:19:41.000,227,10974583,14885,0,1692123580,13071.008217039991,75.7308474599995,53532.712018080005
2023-08-15,18:19:42.000,227,10974540,15085,0,1692123581,13071.021689659996,75.72379833000014,53532.73996656
2023-08-15,18:19:43.000,227,10974570,14805,0,1692123582,13070.99474442,75.73789658999885,53532.663108240005
2023-08-15,18:19:44.000,227,10974644,15285,0,1692123583,13071.062107519996,75.78724050000164,53532.712018080005
2023-08-15,18:19:45.000,227,10974534,15005,0,1692123584,13071.041898589996,75.794289630001,53532.7190052
2023-08-15,18:19:46.000,227,10974548,14765,0,1692123585,13071.03516228,75.73789658999885,53532.68406960001
2023-08-15,18:19:47.000,227,10974619,14845,0,1692123586,13071.028425969991,75.78724050000164,53532.68406960001
2023-08-15,18:19:48.000,227,10974545,14845,0,1692123587,13071.021689659996,75.80133876000036,53532.69105672
2023-08-15,18:19:49.000,227,10974553,14845,0,1692123588,13071.01495335,75.76609311000357,53532.68406960001
2023-08-15,18:19:50.000,227,10974649,14925,0,1692123589,13071.102525379996,75.73789658999885,53532.77490216001
2023-08-15,18:19:51.000,227,10974578,15045,0,1692123590,13071.129470619991,75.75904398000421,53532.781889280006
2023-08-15,18:19:52.000,227,10974619,14885,0,1692123591,13071.095789070001,75.75199485000485,53532.7190052
2023-08-15,18:19:53.000,227,10974541,15125,0,1692123592,13071.089052759991,75.75904398000421,53532.75394080001
2023-08-15,18:19:54.000,227,10974596,14965,0,1692123593,13071.089052759991,75.76609311000357,53532.75394080001
2023-08-15,18:19:55.000,227,10974554,14845,0,1692123594,13071.169888479992,75.68855268000334,53532.830799120005
2023-08-15,18:19:56.000,227,10974630,14925,0,1692123595,13071.163152169996,75.70265094000206,53532.80983776
2023-08-15,18:19:57.000,227,10974623,14845,0,1692123596,13071.196833720001,75.68150355000398,53532.760927920004
2023-08-15,18:19:58.000,227,10974558,14765,0,1692123597,13071.291142059992,75.64625789999991,53532.82381200001
2023-08-15,18:19:59.000,227,10974524,15205,0,1692123598,13071.264196819997,75.5969139900044,53532.85176048001
2023-08-15,18:20:00.000,227,10974597,14525,0,1692123599,13071.270933129992,75.62511051000183,53532.79586352
2023-08-15,18:20:01.000,227,10974580,14685,0,1692123600,13071.297878370002,75.61806138000247,53532.74695368
2023-08-15,18:20:02.000,227,10974664,14645,0,1692123601,13071.345032539997,75.58986485999776,53532.760927920004
2023-08-15,18:20:03.000,227,10974672,14725,0,1692123602,13071.371977779992,75.58986485999776,53532.73996656
2023-08-15,18:20:04.000,227,10974526,15005,0,1692123603,13071.425868259998,75.57576659999904,53532.85176048001
2023-08-15,18:20:05.000,227,10974656,14725,0,1692123604,13071.479758740003,75.54052095000225,53532.87272184001
2023-08-15,18:20:06.000,227,10974533,15205,0,1692123605,13071.513440289993,75.56166834000032,53532.81682488
2023-08-15,18:20:07.000,227,10974554,14765,0,1692123606,13071.520176599988,75.63920877000055,53532.781889280006
2023-08-15,18:20:08.000,227,10974571,14885,0,1692123607,13071.580803389988,75.56166834000032,53532.90765744
2023-08-15,18:20:09.000,227,10974571,14885,0,1692123608,13071.587539699998,75.5828157299984,53532.81682488
2023-08-15,18:20:10.000,227,10974586,14725,0,1692123609,13071.574067079993,75.5969139900044,53532.8587476
2023-08-15,18:20:11.000,227,10974606,14685,0,1692123610,13071.560594459988,75.58986485999776,53532.87272184001
2023-08-15,18:20:12.000,227,10974577,14725,0,1692123611,13071.513440289993,75.63215964000119,53532.80285064001
2023-08-15,18:20:13.000,227,10974520,14525,0,1692123612,13071.473022429993,75.65330702999927,53532.82381200001
2023-08-15,18:20:14.000,227,10974566,14485,0,1692123613,13071.533649219993,75.66740528999799,53532.928618800004
2023-08-15,18:20:15.000,227,10974548,14845,0,1692123614,13071.520176599988,75.70265094000206,53532.88669608
2023-08-15,18:20:16.000,227,10974609,15045,0,1692123615,13071.520176599988,75.67445442000462,53532.81682488
2023-08-15,18:20:17.000,227,10974569,14965,0,1692123616,13071.425868259998,75.64625789999991,53532.781889280006
2023-08-15,18:20:18.000,227,10974585,14765,0,1692123617,13071.493231359993,75.67445442000462,53532.80983776
2023-08-15,18:20:19.000,227,10974480,14645,0,1692123618,13071.506703979998,75.68150355000398,53532.86573472
2023-08-15,18:20:20.000,227,10974555,14725,0,1692123619,13071.520176599988,75.61101225000311,53532.88669608
2023-08-15,18:20:21.000,227,10974575,14805,0,1692123620,13071.574067079993,75.5475700800016,53532.87272184001
2023-08-15,18:20:22.000,227,10974596,14925,0,1692123621,13071.607748629998,75.49117703999946,53532.893683199996
2023-08-15,18:20:23.000,227,10974530,14885,0,1692123622,13071.668375419998,75.42068573999859,53532.87272184001
2023-08-15,18:20:24.000,227,10974583,14645,0,1692123623,13071.634693869993,75.47002965000138,53532.830799120005
2023-08-15,18:20:25.000,227,10974503,14845,0,1692123624,13071.654902799994,75.42068573999859,53532.84477336
2023-08-15,18:20:26.000,227,10974613,15005,0,1692123625,13071.621221249989,75.37134183000308,53532.75394080001
2023-08-15,18:20:27.000,227,10974555,14645,0,1692123626,13071.722265899989,75.29380140000285,53532.86573472
2023-08-15,18:20:28.000,227,10974580,14765,0,1692123627,13071.776156379994,75.31494879000093,53532.83778624
2023-08-15,18:20:29.000,227,10974576,14965,0,1692123628,13071.796365309994,75.27265401000477,53532.81682488
2023-08-15,18:20:30.000,227,10974587,14685,0,1692123629,13071.83004686,75.24445749000006,53532.69105672
2023-08-15,18:20:31.000,227,10974631,14725,0,1692123630,13071.937827819995,75.25150661999942,53532.75394080001
2023-08-15,18:20:32.000,227,10974557,14645,0,1692123631,13071.93109151,75.25855574999878,53532.82381200001
2023-08-15,18:20:33.000,227,10974554,14765,0,1692123632,13071.958036749995,75.20921184000326,53532.73297944001
2023-08-15,18:20:34.000,227,10974565,14805,0,1692123633,13071.98498198999,75.24445749000006,53532.68406960001
2023-08-15,18:20:35.000,227,10974633,14645,0,1692123634,13072.04560877999,75.14576967000176,53532.80285064001
2023-08-15,18:20:36.000,227,10974621,14645,0,1692123635,13072.10623556999,75.19511358000454,53532.80285064001
2023-08-15,18:20:37.000,227,10974610,14885,0,1692123636,13072.08602663999,75.17396618999919,53532.73996656
2023-08-15,18:20:38.000,227,10974555,14565,0,1692123637,13072.15338974,75.1387205400024,53532.7888764
2023-08-15,18:20:39.000,227,10974536,14405,0,1692123638,13072.25443439,75.1387205400024,53532.88669608
2023-08-15,18:20:40.000,227,10974636,14605,0,1692123639,13072.25443439,75.2021627100039,53532.84477336
2023-08-15,18:20:41.000,227,10974666,14685,0,1692123640,13072.288115939991,75.16691705999983,53532.81682488
2023-08-15,18:20:42.000,227,10974666,14685,0,1692123641,13072.25443439,75.11052401999768,53532.7888764
2023-08-15,18:20:43.000,227,10974616,14765,0,1692123642,13072.227489149991,75.06822924000153,53532.80285064001
2023-08-15,18:20:44.000,227,10974639,14605,0,1692123643,13072.342006419996,75.10347488999832,53532.90765744
2023-08-15,18:20:45.000,227,10974558,14645,0,1692123644,13072.355479040001,75.06118011000217,53532.90067032001
2023-08-15,18:20:46.000,227,10974548,14885,0,1692123645,13072.416105830001,75.04708185000345,53532.87272184001
2023-08-15,18:20:47.000,227,10974580,14765,0,1692123646,13072.395896900001,75.04003272000409,53532.99150288001
2023-08-15,18:20:48.000,227,10974607,14805,0,1692123647,13072.402633209997,75.03298359000473,53532.90067032001
2023-08-15,18:20:49.000,227,10974555,14805,0,1692123648,13072.449787379992,75.04003272000409,53532.80983776
2023-08-15,18:20:50.000,227,10974573,14885,0,1692123649,13072.429578449992,75.01183619999938,53532.84477336
2023-08-15,18:20:51.000,227,10974549,14605,0,1692123650,13072.483468929997,74.99773794000066,53532.86573472
2023-08-15,18:20:52.000,227,10974569,14765,0,1692123651,13072.577777270002,74.93429576999915,53532.8587476
2023-08-15,18:20:53.000,227,10974601,15125,0,1692123652,13072.645140369998,74.90609925000172,53532.95656728
2023-08-15,18:20:54.000,227,10974643,14845,0,1692123653,13072.712503469993,74.85675533999893,53532.949580160006
2023-08-15,18:20:55.000,227,10974633,14725,0,1692123654,13072.752921329993,74.86380446999829,53533.00547712
2023-08-15,18:20:56.000,227,10974551,14725,0,1692123655,13072.732712399993,74.87085359999764,53532.81682488
2023-08-15,18:20:57.000,227,10974548,14565,0,1692123656,13072.840493359989,74.84970620999957,53532.93560592
2023-08-15,18:20:58.000,227,10974528,14965,0,1692123657,13072.901120149989,74.82150969000213,53533.01945136001
2023-08-15,18:20:59.000,227,10974625,14765,0,1692123658,13072.880911219989,74.72282187000383,53532.83778624
2023-08-15,18:21:00.000,227,10974586,14685,0,1692123659,13072.98195586999,74.76511664999998,53532.97054152001
2023-08-15,18:21:01.000,227,10974531,14805,0,1692123660,13073.00216479999,74.71577274000447,53533.061374079996
2023-08-15,18:21:02.000,227,10974659,14925,0,1692123661,13073.136890999995,74.66642883000168,53533.04041272001
2023-08-15,18:21:03.000,227,10974547,14725,0,1692123662,13073.136890999995,74.63118318000488,53532.949580160006
2023-08-15,18:21:04.000,227,10974619,14845,0,1692123663,13073.197517789995,74.60298666000017,53532.91464456
2023-08-15,18:21:05.000,227,10974514,15005,0,1692123664,13073.157099929995,74.54659361999802,53533.01945136001
2023-08-15,18:21:06.000,227,10974578,14805,0,1692123665,13073.258144579995,74.52544622999994,53532.99150288001
2023-08-15,18:21:07.000,227,10974480,14845,0,1692123666,13073.26488088999,74.51839710000058,53533.0334256
2023-08-15,18:21:08.000,227,10974593,14685,0,1692123667,13073.20425409999,74.47610232000443,53533.00547712
2023-08-15,18:21:09.000,227,10974652,14565,0,1692123668,13073.25140827,74.3985618900042,53533.07534832
2023-08-15,18:21:10.000,227,10974618,14765,0,1692123669,13073.29182613,74.44790579999972,53532.998490000005
2023-08-15,18:21:11.000,227,10974598,14685,0,1692123670,13073.278353509995,74.41266015000292,53533.04041272001
2023-08-15,18:21:12.000,227,10974606,14565,0,1692123671,13073.157099929995,74.37036536999949,53532.97752864
2023-08-15,18:21:13.000,227,10974532,14725,0,1692123672,13073.197517789995,74.35626711000077,53532.98451576
2023-08-15,18:21:14.000,227,10974532,14605,0,1692123673,13073.21099041,74.39151276000484,53532.998490000005
2023-08-15,18:21:15.000,227,10974543,14645,0,1692123674,13073.24467195999,74.3351197200027,53533.117271040006
2023-08-15,18:21:16.000,227,10974586,14645,0,1692123675,13073.237935649995,74.35626711000077,53533.173168
2023-08-15,18:21:17.000,227,10974576,14845,0,1692123676,13073.237935649995,74.34921798000141,53533.15919376001
2023-08-15,18:21:18.000,227,10974614,14725,0,1692123677,13073.28508981999,74.29282493999926,53533.12425816
2023-08-15,18:21:19.000,227,10974538,14605,0,1692123678,13073.32550767999,74.26462842000183,53533.117271040006
2023-08-15,18:21:20.000,227,10974504,14885,0,1692123679,13073.30529874999,74.29987406999862,53533.11028392001
2023-08-15,18:21:21.000,227,10974549,14965,0,1692123680,13073.318771369995,74.29282493999926,53533.061374079996
2023-08-15,18:21:22.000,227,10974568,14685,0,1692123681,13073.36592553999,74.29987406999862,53533.04041272001
2023-08-15,18:21:23.000,227,10974611,14805,0,1692123682,13073.318771369995,74.24348103000375,53533.061374079996
2023-08-15,18:21:24.000,227,10974576,14845,0,1692123683,13073.38613446999,74.23643190000439,53533.166180880005
2023-08-15,18:21:25.000,227,10974604,14805,0,1692123684,13073.379398159996,74.15889147000416,53533.20810360001
2023-08-15,18:21:26.000,227,10974551,14685,0,1692123685,13073.426552329991,74.22938276999776,53533.05438696
2023-08-15,18:21:27.000,227,10974565,15045,0,1692123686,13073.379398159996,74.19413712000096,53533.096309680004
2023-08-15,18:21:28.000,227,10974575,14885,0,1692123687,13073.36592553999,74.13069494999945,53533.13823240001
2023-08-15,18:21:29.000,227,10974463,14645,0,1692123688,13073.39287078,74.11659669000073,53533.06836120001
2023-08-15,18:21:30.000,227,10974560,15285,0,1692123689,13073.359189229996,74.11659669000073,53533.18714224001
2023-08-15,18:21:31.000,227,10974583,15085,0,1692123690,13073.37266185,74.08135104000394,53533.18015512
2023-08-15,18:21:32.000,227,10974545,14805,0,1692123691,13073.30529874999,74.06725277999794,53533.20111648
2023-08-15,18:21:33.000,227,10974537,14885,0,1692123692,13073.318771369995,74.02495800000179,53533.15220664
2023-08-15,18:21:34.000,227,10974575,14725,0,1692123693,13073.35245292,73.975614089999,53533.229064959996
2023-08-15,18:21:35.000,227,10974558,14645,0,1692123694,13073.379398159996,73.96151583000028,53533.229064959996
2023-08-15,18:21:36.000,227,10974571,14645,0,1692123695,13073.37266185,73.96856495999964,53533.15919376001
2023-08-15,18:21:37.000,227,10974710,14765,0,1692123696,13073.24467195999,73.88397540000005,53533.20810360001
2023-08-15,18:21:38.000,227,10974517,15045,0,1692123697,13073.338980299995,73.9403684400022,53533.14521952
2023-08-15,18:21:39.000,227,10974466,15085,0,1692123698,13073.379398159996,73.86987714000134,53533.15919376001
2023-08-15,18:21:40.000,227,10974600,14845,0,1692123699,13073.37266185,73.9403684400022,53533.2430392
2023-08-15,18:21:41.000,227,10974578,14725,0,1692123700,13073.35245292,73.89807365999877,53533.29194904
2023-08-15,18:21:42.000,227,10974595,15045,0,1692123701,13073.359189229996,73.8275823599979,53533.264000560004
2023-08-15,18:21:43.000,227,10974767,15205,0,1692123702,13073.24467195999,73.86987714000134,53533.18015512
2023-08-15,18:21:44.000,227,10974643,15125,0,1692123703,13073.30529874999,73.89807365999877,53533.25701344001
2023-08-15,18:21:45.000,227,10974619,14605,0,1692123704,13073.34571660999,73.82053322999855,53533.27098768
2023-08-15,18:21:46.000,227,10974657,14765,0,1692123705,13073.338980299995,73.82053322999855,53533.096309680004
2023-08-15,18:21:47.000,227,10974548,14965,0,1692123706,13073.318771369995,73.86282801000198,53533.215090720005
2023-08-15,18:21:48.000,227,10974623,15005,0,1692123707,13073.278353509995,73.86987714000134,53533.11028392001
2023-08-15,18:21:49.000,227,10974646,14805,0,1692123708,13073.318771369995,73.85577888000262,53533.23605208001
2023-08-15,18:21:50.000,227,10974517,15125,0,1692123709,13073.2716172,73.85577888000262,53533.22207784
2023-08-15,18:21:51.000,227,10974602,14925,0,1692123710,13073.30529874999,73.82053322999855,53533.37579448001
2023-08-15,18:21:52.000,227,10974593,14845,0,1692123711,13073.157099929995,73.86282801000198,53533.20111648
2023-08-15,18:21:53.000,227,10974516,14765,0,1692123712,13073.19078148,73.80643496999983,53533.2430392
2023-08-15,18:21:54.000,227,10974565,15045,0,1692123713,13073.157099929995,73.81348409999919,53533.23605208001
2023-08-15,18:21:55.000,227,10974553,14725,0,1692123714,13073.14362730999,73.81348409999919,53533.23605208001
2023-08-15,18:21:56.000,227,10974624,14765,0,1692123715,13073.157099929995,73.79233671000111,53533.25002632
2023-08-15,18:21:57.000,227,10974564,14725,0,1692123716,13073.10994576,73.77823845000239,53533.27098768
2023-08-15,18:21:58.000,227,10974545,14965,0,1692123717,13073.10320944999,73.77118932000303,53533.23605208001
2023-08-15,18:21:59.000,227,10974637,15045,0,1692123718,13073.06279158999,73.79233671000111,53533.15220664
2023-08-15,18:22:00.000,227,10974606,14965,0,1692123719,13073.08973683,73.80643496999983,53533.19412936
2023-08-15,18:22:01.000,227,10974639,15125,0,1692123720,13073.06279158999,73.74299279999832,53533.22207784
2023-08-15,18:22:02.000,227,10974635,15045,0,1692123721,13073.035846349994,73.73594366999896,53533.18015512
2023-08-15,18:22:03.000,227,10974579,14765,0,1692123722,13073.08300051999,73.6936488900028,53533.264000560004
2023-08-15,18:22:04.000,227,10974618,15045,0,1692123723,13073.06279158999,73.70069802000216,53533.15919376001
2023-08-15,18:22:05.000,227,10974522,15085,0,1692123724,13073.076264209994,73.65840323999873,53533.15220664
2023-08-15,18:22:06.000,227,10974566,15205,0,1692123725,13073.16383623999,73.66545236999809,53533.20111648
2023-08-15,18:22:07.000,227,10974589,15125,0,1692123726,13073.217726719995,73.63725585000066,53533.25701344001
2023-08-15,18:22:08.000,227,10974611,14725,0,1692123727,13073.23119934,73.68659976000345,53533.15919376001
2023-08-15,18:22:09.000,227,10974573,14965,0,1692123728,13073.23119934,73.67955063000409,53533.15919376001
2023-08-15,18:22:10.000,227,10974555,14765,0,1692123729,13073.21099041,73.7288945399996,53533.117271040006
2023-08-15,18:22:11.000,227,10974619,14885,0,1692123730,13073.28508981999,73.74299279999832,53533.284961920006
2023-08-15,18:22:12.000,227,10974680,14885,0,1692123731,13073.24467195999,73.65840323999873,53533.2430392
2023-08-15,18:22:13.000,227,10974579,14685,0,1692123732,13073.20425409999,73.65840323999873,53533.30592328001
2023-08-15,18:22:14.000,227,10974455,15005,0,1692123733,13073.31203506,73.66545236999809,53533.284961920006
2023-08-15,18:22:15.000,227,10974621,14805,0,1692123734,13073.318771369995,73.70774715000152,53533.36182024
2023-08-15,18:22:16.000,227,10974530,14805,0,1692123735,13073.31203506,73.6936488900028,53533.27797480001
2023-08-15,18:22:17.000,227,10974591,14685,0,1692123736,13073.26488088999,73.67250150000473,53533.29194904
2023-08-15,18:22:18.000,227,10974532,15045,0,1692123737,13073.31203506,73.65135410999937,53533.20810360001
2023-08-15,18:22:19.000,227,10974545,15045,0,1692123738,13073.30529874999,73.6302067200013,53533.23605208001
2023-08-15,18:22:20.000,227,10974520,14965,0,1692123739,13073.33224399,73.6302067200013,53533.284961920006
2023-08-15,18:22:21.000,227,10974573,14805,0,1692123740,13073.31203506,73.58791193999787,53533.30592328001
2023-08-15,18:22:22.000,227,10974547,15045,0,1692123741,13073.258144579995,73.55266629000107,53533.27797480001
2023-08-15,18:22:23.000,227,10974614,14765,0,1692123742,13073.30529874999,73.5949610700045,53533.34085888
2023-08-15,18:22:24.000,227,10974616,14605,0,1692123743,13073.217726719995,73.55971542000043,53533.25701344001
2023-08-15,18:22:25.000,227,10974563,14765,0,1692123744,13073.157099929995,73.53856803000235,53533.18714224001
2023-08-15,18:22:26.000,227,10974586,14765,0,1692123745,13073.24467195999,73.44692934000341,53533.25002632
2023-08-15,18:22:27.000,227,10974573,14885,0,1692123746,13073.157099929995,73.43283108000469,53533.3129104
2023-08-15,18:22:28.000,227,10974556,14685,0,1692123747,13073.18404516999,73.40463455999998,53533.4177172
2023-08-15,18:22:29.000,227,10974628,14565,0,1692123748,13073.076264209994,73.40463455999998,53533.284961920006
2023-08-15,18:22:30.000,227,10974577,14805,0,1692123749,13073.116682069995,73.39053630000126,53533.29893616
2023-08-15,18:22:31.000,227,10974573,14565,0,1692123750,13073.136890999995,73.3834871700019,53533.34085888
2023-08-15,18:22:32.000,227,10974647,15125,0,1692123751,13073.08300051999,73.39053630000126,53533.29893616
2023-08-15,18:22:33.000,227,10974537,14885,0,1692123752,13072.988692179999,73.34824151999783,53533.2430392
2023-08-15,18:22:34.000,227,10974590,14445,0,1692123753,13072.968483249999,73.34824151999783,53533.25002632
2023-08-15,18:22:35.000,227,10974547,14485,0,1692123754,13072.995428489994,73.26365195999824,53533.30592328001
2023-08-15,18:22:36.000,227,10974639,14685,0,1692123755,13073.035846349994,73.24955369999952,53533.25002632
2023-08-15,18:22:37.000,227,10974584,14685,0,1692123756,13072.894383839994,73.1720132699993,53533.27098768
2023-08-15,18:22:38.000,227,10974511,14725,0,1692123757,13072.934801699994,73.21430805000273,53533.284961920006
2023-08-15,18:22:39.000,227,10974669,14965,0,1692123758,13072.948274319999,73.1720132699993,53533.27797480001
2023-08-15,18:22:40.000,227,10974690,15045,0,1692123759,13072.941538009989,73.15791501000058,53533.264000560004
2023-08-15,18:22:41.000,227,10974532,14885,0,1692123760,13072.907856459999,73.10152196999843,53533.229064959996
2023-08-15,18:22:42.000,227,10974639,15085,0,1692123761,13072.867438599998,73.11562023000442,53533.12425816
2023-08-15,18:22:43.000,227,10974532,14765,0,1692123762,13072.853965979994,73.073325450001,53533.12425816
2023-08-15,18:22:44.000,227,10974549,15165,0,1692123763,13072.813548119993,73.0380798000042,53533.14521952
2023-08-15,18:22:45.000,227,10974482,14605,0,1692123764,13072.880911219989,73.01693240999884,53533.20810360001
2023-08-15,18:22:46.000,227,10974566,14885,0,1692123765,13072.800075499988,72.98873589000141,53533.173168
2023-08-15,18:22:47.000,227,10974660,14645,0,1692123766,13072.806811809998,72.97463763000269,53533.18714224001
2023-08-15,18:22:48.000,227,10974588,14725,0,1692123767,13072.827020739998,72.89709720000246,53533.15220664
2023-08-15,18:22:49.000,227,10974578,14765,0,1692123768,13072.752921329993,72.86890067999775,53533.11028392001
2023-08-15,18:22:50.000,227,10974553,14645,0,1692123769,13072.773130259993,72.86185154999839,53533.13124528
2023-08-15,18:22:51.000,227,10974590,14765,0,1692123770,13072.766393949998,72.78431111999816,53533.13124528
2023-08-15,18:22:52.000,227,10974509,14845,0,1692123771,13072.699030850003,72.74906547000137,53533.04041272001
2023-08-15,18:22:53.000,227,10974523,14445,0,1692123772,13072.773130259993,72.73496721000265,53533.061374079996
2023-08-15,18:22:54.000,227,10974577,14765,0,1692123773,13072.806811809998,72.69972155999858,53533.15220664
2023-08-15,18:22:55.000,227,10974551,15085,0,1692123774,13072.746185019998,72.615131999999,53533.117271040006
2023-08-15,18:22:56.000,227,10974664,14765,0,1692123775,13072.759657639988,72.60103374000028,53533.04041272001
2023-08-15,18:22:57.000,227,10974554,14765,0,1692123776,13072.712503469993,72.56578809000348,53533.02643848
2023-08-15,18:22:58.000,227,10974598,14565,0,1692123777,13072.725976089998,72.55168983000476,53533.08932256001
2023-08-15,18:22:59.000,227,10974515,14845,0,1692123778,13072.766393949998,72.53054243999941,53533.1032968
2023-08-15,18:23:00.000,227,10974571,14525,0,1692123779,13072.692294539993,72.50939505000133,53533.08932256001
2023-08-15,18:23:01.000,227,10974597,15045,0,1692123780,13072.779866569988,72.49529679000261,53533.14521952
2023-08-15,18:23:02.000,227,10974551,14805,0,1692123781,13072.793339189993,72.44595287999982,53533.096309680004
2023-08-15,18:23:03.000,227,10974556,14765,0,1692123782,13072.793339189993,72.43890375000046,53533.01246424
2023-08-15,18:23:04.000,227,10974549,14885,0,1692123783,13072.786602879998,72.4318546200011,53533.06836120001
2023-08-15,18:23:05.000,227,10974594,14645,0,1692123784,13072.813548119993,72.3684124499996,53533.02643848
2023-08-15,18:23:06.000,227,10974584,14685,0,1692123785,13072.813548119993,72.39660897000431,53532.88669608
2023-08-15,18:23:07.000,227,10974513,14845,0,1692123786,13072.867438599998,72.34021593000216,53532.97752864
2023-08-15,18:23:08.000,227,10974572,14525,0,1692123787,13072.921329079989,72.34021593000216,53532.998490000005
2023-08-15,18:23:09.000,227,10974514,14725,0,1692123788,13072.995428489994,72.29792114999873,53532.99150288001
2023-08-15,18:23:10.000,227,10974515,15045,0,1692123789,13072.988692179999,72.27677376000065,53532.87272184001
2023-08-15,18:23:11.000,227,10974523,14685,0,1692123790,13073.10994576,72.2344789800045,53532.98451576
2023-08-15,18:23:12.000,227,10974617,14805,0,1692123791,13073.0695279,72.20628245999978,53532.92163168001
2023-08-15,18:23:13.000,227,10974561,14805,0,1692123792,13073.10994576,72.17808594000235,53532.893683199996
2023-08-15,18:23:14.000,227,10974520,14885,0,1692123793,13073.15036362,72.19218420000107,53532.92163168001
2023-08-15,18:23:15.000,227,10974505,14485,0,1692123794,13073.197517789995,72.14988942000491,53533.01945136001
2023-08-15,18:23:16.000,227,10974538,14645,0,1692123795,13073.217726719995,72.13579115999892,53532.98451576
2023-08-15,18:23:17.000,227,10974619,14805,0,1692123796,13073.25140827,72.11464377000084,53532.949580160006
2023-08-15,18:23:18.000,227,10974562,14805,0,1692123797,13073.34571660999,72.05825072999869,53533.01945136001
2023-08-15,18:23:19.000,227,10974587,14725,0,1692123798,13073.38613446999,72.05825072999869,53533.117271040006
2023-08-15,18:23:20.000,227,10974640,14965,0,1692123799,13073.318771369995,72.0230050800019,53532.9635544
2023-08-15,18:23:21.000,227,10974537,14845,0,1692123800,13073.37266185,71.98071029999846,53533.061374079996
2023-08-15,18:23:22.000,227,10974551,14965,0,1692123801,13073.359189229996,72.00890682000318,53533.08932256001
2023-08-15,18:23:23.000,227,10974558,14845,0,1692123802,13073.41307971,71.93841552000231,53533.01945136001
2023-08-15,18:23:24.000,227,10974582,14925,0,1692123803,13073.500651739996,71.89612073999888,53533.08932256001
2023-08-15,18:23:25.000,227,10974559,15045,0,1692123804,13073.480442809996,71.89612073999888,53533.06836120001
2023-08-15,18:23:26.000,227,10974587,15125,0,1692123805,13073.514124360001,71.91726813000423,53533.08233544
2023-08-15,18:23:27.000,227,10974475,14805,0,1692123806,13073.527596979991,71.85382596000272,53533.02643848
2023-08-15,18:23:28.000,227,10974548,14645,0,1692123807,13073.561278529996,71.90316986999824,53533.096309680004
2023-08-15,18:23:29.000,227,10974608,14885,0,1692123808,13073.635377940001,71.80448204999993,53533.08233544
2023-08-15,18:23:30.000,227,10974519,15005,0,1692123809,13073.642114249997,71.81858030999865,53533.07534832
2023-08-15,18:23:31.000,227,10974610,15125,0,1692123810,13073.642114249997,71.93841552000231,53533.11028392001
2023-08-15,18:23:32.000,227,10974533,15005,0,1692123811,13073.594960080001,71.89612073999888,53533.00547712
2023-08-15,18:23:33.000,227,10974575,14805,0,1692123812,13073.675795800002,71.88907160999952,53533.08233544
2023-08-15,18:23:34.000,227,10974566,14765,0,1692123813,13073.655586870002,71.88202248000016,53533.096309680004
2023-08-15,18:23:35.000,227,10974517,15005,0,1692123814,13073.635377940001,71.89612073999888,53533.117271040006
2023-08-15,18:23:36.000,227,10974655,14965,0,1692123815,13073.588223769992,71.88907160999952,53532.99150288001
2023-08-15,18:23:37.000,227,10974702,14805,0,1692123816,13073.547805909991,72.00185769000382,53533.01945136001
2023-08-15,18:23:38.000,227,10974533,14845,0,1692123817,13073.561278529996,71.93136639000295,53533.1032968
2023-08-15,18:23:39.000,227,10974505,14725,0,1692123818,13073.581487459996,71.89612073999888,53533.18015512
2023-08-15,18:23:40.000,227,10974625,14845,0,1692123819,13073.527596979991,71.86792422000144,53533.117271040006
2023-08-15,18:23:41.000,227,10974583,14885,0,1692123820,13073.574751150001,71.90316986999824,53533.27797480001
2023-08-15,18:23:42.000,227,10974575,14645,0,1692123821,13073.520860669996,71.8749733500008,53533.2430392
2023-08-15,18:23:43.000,227,10974565,14885,0,1692123822,13073.527596979991,71.839727700004,53533.22207784
2023-08-15,18:23:44.000,227,10974550,14805,0,1692123823,13073.534333290001,71.75513814000442,53533.18714224001
2023-08-15,18:23:45.000,227,10974643,14845,0,1692123824,13073.520860669996,71.7762855300025,53533.215090720005
2023-08-15,18:23:46.000,227,10974534,14845,0,1692123825,13073.514124360001,71.7762855300025,53533.20810360001
2023-08-15,18:23:47.000,227,10974522,14925,0,1692123826,13073.527596979991,71.74103987999843,53533.20810360001
2023-08-15,18:23:48.000,227,10974460,14685,0,1692123827,13073.426552329991,71.74103987999843,53533.15220664
2023-08-15,18:23:49.000,227,10974576,14885,0,1692123828,13073.507388049991,71.71989249000035,53533.18714224001
2023-08-15,18:23:50.000,227,10974556,15205,0,1692123829,13073.527596979991,71.67054858000483,53533.2430392
2023-08-15,18:23:51.000,227,10974560,14965,0,1692123830,13073.574751150001,71.64235206000012,53533.14521952
2023-08-15,18:23:52.000,227,10974527,14805,0,1692123831,13073.601696389997,71.62120467000204,53533.22207784
2023-08-15,18:23:53.000,227,10974540,14605,0,1692123832,13073.547805909991,71.5648116299999,53533.14521952
2023-08-15,18:23:54.000,227,10974557,15125,0,1692123833,13073.581487459996,71.6282538000014,53533.19412936
2023-08-15,18:23:55.000,227,10974539,14885,0,1692123834,13073.648850559992,71.57890988999861,53533.25002632
2023-08-15,18:23:56.000,227,10974519,15045,0,1692123835,13073.702741039997,71.57186075999925,53533.15220664
2023-08-15,18:23:57.000,227,10974496,14925,0,1692123836,13073.682532109997,71.48022207000031,53533.11028392001
2023-08-15,18:23:58.000,227,10974547,14805,0,1692123837,13073.675795800002,71.46612381000159,53533.06836120001
2023-08-15,18:23:59.000,227,10974626,15245,0,1692123838,13073.810521999992,71.45907468000223,53533.166180880005
2023-08-15,18:24:00.000,227,10974498,14885,0,1692123839,13073.736422590002,71.4167798999988,53533.18714224001
2023-08-15,18:24:01.000,227,10974656,15005,0,1692123840,13073.736422590002,71.381534250002,53533.13823240001
2023-08-15,18:24:02.000,227,10974651,14845,0,1692123841,13073.696004730002,71.36743599000329,53533.117271040006
2023-08-15,18:24:03.000,227,10974503,14925,0,1692123842,13073.689268419992,71.381534250002,53533.08932256001
2023-08-15,18:24:04.000,227,10974594,14965,0,1692123843,13073.763367829997,71.37448512000265,53533.15919376001
2023-08-15,18:24:05.000,227,10974549,14925,0,1692123844,13073.743158899997,71.33923946999857,53533.215090720005
2023-08-15,18:24:06.000,227,10974560,15165,0,1692123845,13073.696004730002,71.33923946999857,53533.13124528
2023-08-15,18:24:07.000,227,10974565,15125,0,1692123846,13073.608432699992,71.25464990999899,53533.06836120001
2023-08-15,18:24:08.000,227,10974613,14965,0,1692123847,13073.648850559992,71.2687481699977,53533.14521952
2023-08-15,18:24:09.000,227,10974533,14805,0,1692123848,13073.709477349992,71.27579730000434,53533.19412936
2023-08-15,18:24:10.000,227,10974614,15085,0,1692123849,13073.601696389997,71.26169903999835,53533.18714224001
2023-08-15,18:24:11.000,227,10974617,14605,0,1692123850,13073.520860669996,71.14186383000197,53533.23605208001
2023-08-15,18:24:12.000,227,10974585,14725,0,1692123851,13073.520860669996,71.13481470000261,53533.13124528
2023-08-15,18:24:13.000,227,10974511,14685,0,1692123852,13073.608432699992,71.12071644000389,53533.29194904
2023-08-15,18:24:14.000,227,10974463,15045,0,1692123853,13073.588223769992,71.12071644000389,53533.19412936
2023-08-15,18:24:15.000,227,10974506,14685,0,1692123854,13073.520860669996,71.05022514000302,53533.173168
2023-08-15,18:24:16.000,227,10974637,14965,0,1692123855,13073.547805909991,71.06432340000174,53533.27098768
2023-08-15,18:24:17.000,227,10974524,14645,0,1692123856,13073.487179119991,71.0361268800043,53533.166180880005
2023-08-15,18:24:18.000,227,10974640,14725,0,1692123857,13073.507388049991,71.1700603499994,53533.15919376001
2023-08-15,18:24:19.000,227,10974509,14925,0,1692123858,13073.446761259991,71.1066181799979,53533.047399840005
2023-08-15,18:24:20.000,227,10974553,14885,0,1692123859,13073.440024949996,71.09251991999918,53533.096309680004
2023-08-15,18:24:21.000,227,10974536,14445,0,1692123860,13073.561278529996,71.07842166000046,53533.23605208001
2023-08-15,18:24:22.000,227,10974526,14885,0,1692123861,13073.493915430001,71.14186383000197,53533.08932256001
2023-08-15,18:24:23.000,227,10974526,14885,0,1692123862,13073.440024949996,71.11366731000453,53533.19412936
2023-08-15,18:24:24.000,227,10974632,14525,0,1692123863,13073.466970189991,71.0361268800043,53533.15220664
2023-08-15,18:24:25.000,227,10974580,14525,0,1692123864,13073.487179119991,71.02202861999831,53533.166180880005
2023-08-15,18:24:26.000,227,10974573,14925,0,1692123865,13073.480442809996,71.05022514000302,53533.07534832
2023-08-15,18:24:27.000,227,10974561,14765,0,1692123866,13073.460233879996,71.05727427000238,53533.096309680004
2023-08-15,18:24:28.000,227,10974565,14765,0,1692123867,13073.534333290001,71.02907774999767,53533.166180880005
2023-08-15,18:24:29.000,227,10974604,14725,0,1692123868,13073.594960080001,70.99383210000087,53533.19412936
2023-08-15,18:24:30.000,227,10974495,14805,0,1692123869,13073.500651739996,71.00793035999959,53533.15220664
2023-08-15,18:24:31.000,227,10974505,14805,0,1692123870,13073.601696389997,70.98678297000151,53533.18015512
2023-08-15,18:24:32.000,227,10974519,14925,0,1692123871,13073.608432699992,71.02202861999831,53533.18714224001
2023-08-15,18:24:33.000,227,10974500,14885,0,1692123872,13073.547805909991,70.97973384000215,53533.08233544
2023-08-15,18:24:34.000,227,10974534,14805,0,1692123873,13073.621905319997,70.98678297000151,53533.07534832
2023-08-15,18:24:35.000,227,10974613,14845,0,1692123874,13073.669059489992,70.87399689000449,53533.20810360001
2023-08-15,18:24:36.000,227,10974487,15125,0,1692123875,13073.642114249997,70.91629167000065,53533.1032968
2023-08-15,18:24:37.000,227,10974487,14765,0,1692123876,13073.689268419992,70.89514428000257,53533.04041272001
2023-08-15,18:24:38.000,227,10974651,15005,0,1692123877,13073.810521999992,70.86694775999786,53533.20111648
2023-08-15,18:24:39.000,227,10974555,14885,0,1692123878,13073.823994619997,70.87399689000449,53533.25701344001
2023-08-15,18:24:40.000,227,10974576,14845,0,1692123879,13073.797049380002,70.90219341000193,53533.19412936
2023-08-15,18:24:41.000,227,10974520,14525,0,1692123880,13073.770104139992,70.87399689000449,53533.15220664
2023-08-15,18:24:42.000,227,10974585,14805,0,1692123881,13073.756631520002,70.97973384000215,53533.18015512
2023-08-15,18:24:43.000,227,10974525,14645,0,1692123882,13073.763367829997,70.85284949999914,53533.215090720005
2023-08-15,18:24:44.000,227,10974635,15365,0,1692123883,13073.669059489992,70.88104602000385,53533.061374079996
2023-08-15,18:24:45.000,227,10974577,14725,0,1692123884,13073.662323179997,70.90924254000129,53533.18714224001
2023-08-15,18:24:46.000,227,10974551,15085,0,1692123885,13073.736422590002,70.83170211000106,53533.173168
2023-08-15,18:24:47.000,227,10974477,14885,0,1692123886,13073.669059489992,70.77530906999891,53533.22207784
2023-08-15,18:24:48.000,227,10974494,14445,0,1692123887,13073.642114249997,70.77530906999891,53533.13124528
2023-08-15,18:24:49.000,227,10974668,14885,0,1692123888,13073.594960080001,70.79645646000426,53533.04041272001
2023-08-15,18:24:50.000,227,10974625,15085,0,1692123889,13073.574751150001,70.75416168000083,53533.15919376001
2023-08-15,18:24:51.000,227,10974540,14885,0,1692123890,13073.561278529996,70.73301429000276,53533.12425816
2023-08-15,18:24:52.000,227,10974606,14925,0,1692123891,13073.574751150001,70.65547386000253,53533.08233544
2023-08-15,18:24:53.000,227,10974457,14725,0,1692123892,13073.574751150001,70.67662125000061,53533.1032968
2023-08-15,18:24:54.000,227,10974575,14565,0,1692123893,13073.594960080001,70.62727733999782,53533.19412936
2023-08-15,18:24:55.000,227,10974583,14645,0,1692123894,13073.615169010001,70.55678604000423,53533.18015512
2023-08-15,18:24:56.000,227,10974497,14725,0,1692123895,13073.628641629992,70.53563864999887,53533.13823240001
2023-08-15,18:24:57.000,227,10974565,14885,0,1692123896,13073.514124360001,70.48629474000336,53533.04041272001
2023-08-15,18:24:58.000,227,10974544,14885,0,1692123897,13073.574751150001,70.49334387000272,53533.06836120001
2023-08-15,18:24:59.000,227,10974572,14925,0,1692123898,13073.615169010001,70.40875431000313,53533.18015512
2023-08-15,18:25:00.000,227,10974534,14685,0,1692123899,13073.635377940001,70.41580344000249,53533.18714224001
2023-08-15,18:25:01.000,227,10974565,14645,0,1692123900,13073.682532109997,70.3312138800029,53533.18714224001
2023-08-15,18:25:02.000,227,10974548,14605,0,1692123901,13073.716213660002,70.34531214000162,53533.117271040006
2023-08-15,18:25:03.000,227,10974568,14645,0,1692123902,13073.675795800002,70.29596822999883,53533.13823240001
2023-08-15,18:25:04.000,227,10974529,14445,0,1692123903,13073.696004730002,70.23957519000396,53533.20111648
2023-08-15,18:25:05.000,227,10974529,14725,0,1692123904,13073.702741039997,70.22547692999797,53533.18714224001
2023-08-15,18:25:06.000,227,10974535,15045,0,1692123905,13073.736422590002,70.19728041000053,53533.20810360001
2023-08-15,18:25:07.000,227,10974472,14845,0,1692123906,13073.709477349992,70.1197399800003,53533.13823240001
2023-08-15,18:25:08.000,227,10974541,14525,0,1692123907,13073.689268419992,70.13383823999902,53533.14521952
2023-08-15,18:25:09.000,227,10974528,14885,0,1692123908,13073.749895209992,70.04924867999944,53533.2430392
2023-08-15,18:25:10.000,227,10974520,14765,0,1692123909,13073.776840450002,70.04219955000008,53533.20810360001
2023-08-15,18:25:11.000,227,10974503,14525,0,1692123910,13073.803785689997,69.99990477000392,53533.15220664
2023-08-15,18:25:12.000,227,10974556,14845,0,1692123911,13073.736422590002,69.98580650999793,53533.173168
2023-08-15,18:25:13.000,227,10974562,14805,0,1692123912,13073.797049380002,69.9082660799977,53533.15919376001
2023-08-15,18:25:14.000,227,10974560,15045,0,1692123913,13073.823994619997,69.88006956000027,53533.13124528
2023-08-15,18:25:15.000,227,10974540,15045,0,1692123914,13073.850939859993,69.81662738999876,53533.13124528
2023-08-15,18:25:16.000,227,10974545,14485,0,1692123915,13073.823994619997,69.7743326100026,53533.11028392001
2023-08-15,18:25:17.000,227,10974477,15125,0,1692123916,13073.844203549997,69.66859565999766,53533.13823240001
2023-08-15,18:25:18.000,227,10974547,14845,0,1692123917,13073.884621409998,69.71793957000045,53533.229064959996
2023-08-15,18:25:19.000,227,10974610,14925,0,1692123918,13073.978929749988,69.64744826999959,53533.15919376001
2023-08-15,18:25:20.000,227,10974641,14645,0,1692123919,13073.931775579993,69.62630088000151,53533.13124528
2023-08-15,18:25:21.000,227,10974458,14805,0,1692123920,13074.005874989998,69.59810436000407,53533.19412936
2023-08-15,18:25:22.000,227,10974540,15085,0,1692123921,13073.931775579993,69.55580958000064,53533.166180880005
2023-08-15,18:25:23.000,227,10974466,14685,0,1692123922,13073.992402369993,69.55580958000064,53533.12425816
2023-08-15,18:25:24.000,227,10974573,14845,0,1692123923,13074.005874989998,69.51351480000449,53533.18015512
2023-08-15,18:25:25.000,227,10974600,14885,0,1692123924,13074.032820229993,69.50646566999785,53533.215090720005
2023-08-15,18:25:26.000,227,10974629,14885,0,1692123925,13074.059765469989,69.45007263000298,53533.15919376001
2023-08-15,18:25:27.000,227,10974582,14725,0,1692123926,13073.992402369993,69.45007263000298,53533.061374079996
2023-08-15,18:25:28.000,227,10974452,15125,0,1692123927,13073.958720819988,69.40777784999955,53533.047399840005
2023-08-15,18:25:29.000,227,10974479,15125,0,1692123928,13073.951984509993,69.37958133000211,53533.12425816
2023-08-15,18:25:30.000,227,10974641,14805,0,1692123929,13073.965457129998,69.33023741999932,53533.06836120001
2023-08-15,18:25:31.000,227,10974541,14965,0,1692123930,13073.951984509993,69.37958133000211,53533.07534832
2023-08-15,18:25:32.000,227,10974523,14885,0,1692123931,13073.931775579993,69.36548307000339,53533.0334256
2023-08-15,18:25:33.000,227,10974530,15125,0,1692123932,13073.992402369993,69.23154960000102,53533.1032968
2023-08-15,18:25:34.000,227,10974516,15085,0,1692123933,13074.093447019994,69.27384438000445,53533.15919376001
2023-08-15,18:25:35.000,227,10974587,15045,0,1692123934,13074.039556539989,69.21040221000294,53533.19412936
2023-08-15,18:25:36.000,227,10974514,14725,0,1692123935,13074.059765469989,69.13991091000207,53533.14521952
2023-08-15,18:25:37.000,227,10974544,15245,0,1692123936,13074.032820229993,69.09056699999928,53533.08932256001
2023-08-15,18:25:38.000,227,10974608,14685,0,1692123937,13074.046292849998,69.0694196100012,53533.11028392001
2023-08-15,18:25:39.000,227,10974593,14885,0,1692123938,13074.012611299993,69.01302656999906,53533.096309680004
2023-08-15,18:25:40.000,227,10974549,15005,0,1692123939,13073.965457129998,68.96368266000354,53533.08233544
2023-08-15,18:25:41.000,227,10974607,15005,0,1692123940,13074.053029159993,68.89319136000267,53533.117271040006
2023-08-15,18:25:42.000,227,10974494,15125,0,1692123941,13073.999138679988,68.87909310000396,53533.15220664
2023-08-15,18:25:43.000,227,10974568,15045,0,1692123942,13073.972193439993,68.83679832000053,53533.14521952
2023-08-15,18:25:44.000,227,10974507,14685,0,1692123943,13073.938511889988,68.84384744999988,53533.13124528
2023-08-15,18:25:45.000,227,10974563,15045,0,1692123944,13074.005874989998,68.82270006000181,53533.08233544
2023-08-15,18:25:46.000,227,10974517,14845,0,1692123945,13073.931775579993,68.76630701999966,53532.9635544
2023-08-15,18:25:47.000,227,10974511,14765,0,1692123946,13073.938511889988,68.70991398000479,53532.998490000005
2023-08-15,18:25:48.000,227,10974482,14805,0,1692123947,13074.026083919998,68.73106137000286,53533.12425816
2023-08-15,18:25:49.000,227,10974506,14765,0,1692123948,13074.046292849998,68.68876658999943,53533.15919376001
2023-08-15,18:25:50.000,227,10974520,14965,0,1692123949,13073.965457129998,68.6112261599992,53533.13823240001
2023-08-15,18:25:51.000,227,10974542,14965,0,1692123950,13074.032820229993,68.57598051000241,53533.13124528
2023-08-15,18:25:52.000,227,10974518,14805,0,1692123951,13074.046292849998,68.60417702999985,53533.047399840005
2023-08-15,18:25:53.000,227,10974602,14965,0,1692123952,13073.999138679988,68.53368572999898,53532.92163168001
2023-08-15,18:25:54.000,227,10974525,14885,0,1692123953,13073.972193439993,68.49139095000282,53532.928618800004
2023-08-15,18:25:55.000,227,10974578,14845,0,1692123954,13074.032820229993,68.46319442999811,53532.95656728
2023-08-15,18:25:56.000,227,10974456,14685,0,1692123955,13074.059765469989,68.43499791000067,53533.04041272001
2023-08-15,18:25:57.000,227,10974532,14605,0,1692123956,13074.026083919998,68.42794878000132,53532.99150288001
2023-08-15,18:25:58.000,227,10974560,14965,0,1692123957,13074.059765469989,68.40680139000324,53532.97054152001
2023-08-15,18:25:59.000,227,10974490,15045,0,1692123958,13074.133864879994,68.38565399999788,53532.95656728
2023-08-15,18:26:00.000,227,10974562,14925,0,1692123959,13074.073238089994,68.39270313000452,53532.95656728
2023-08-15,18:26:01.000,227,10974510,14965,0,1692123960,13074.140601189989,68.33631009000237,53532.99150288001
2023-08-15,18:26:02.000,227,10974491,14925,0,1692123961,13074.073238089994,68.36450660999981,53532.94259304001
2023-08-15,18:26:03.000,227,10974523,14845,0,1692123962,13074.20122797999,68.29401530999894,53532.95656728
2023-08-15,18:26:04.000,227,10974542,15005,0,1692123963,13074.18101904999,68.32926096000301,53532.928618800004
2023-08-15,18:26:05.000,227,10974508,14685,0,1692123964,13074.113655949994,68.3010644399983,53532.91464456
2023-08-15,18:26:06.000,227,10974542,14805,0,1692123965,13074.167546429999,68.27286792000086,53532.90765744
2023-08-15,18:26:07.000,227,10974457,14805,0,1692123966,13074.234909529994,68.21647487999871,53533.00547712
2023-08-15,18:26:08.000,227,10974548,14965,0,1692123967,13074.207964289999,68.24467140000343,53532.94259304001
2023-08-15,18:26:09.000,227,10974452,15245,0,1692123968,13074.207964289999,68.3151627000043,53533.0334256
2023-08-15,18:26:10.000,227,10974559,15085,0,1692123969,13074.120392259989,68.3151627000043,53532.90765744
2023-08-15,18:26:11.000,227,10974573,14845,0,1692123970,13074.133864879994,68.27286792000086,53532.998490000005
2023-08-15,18:26:12.000,227,10974533,14885,0,1692123971,13074.046292849998,68.30811356999766,53532.91464456
2023-08-15,18:26:13.000,227,10974525,14765,0,1692123972,13074.066501779998,68.32221183000365,53532.95656728
2023-08-15,18:26:14.000,227,10974533,14965,0,1692123973,13074.113655949994,68.28696617999958,53532.99150288001
2023-08-15,18:26:15.000,227,10974557,14965,0,1692123974,13073.951984509993,68.27286792000086,53533.02643848
2023-08-15,18:26:16.000,227,10974594,14485,0,1692123975,13073.985666059998,68.29401530999894,53533.0334256
2023-08-15,18:26:17.000,227,10974565,15045,0,1692123976,13073.844203549997,68.29401530999894,53532.93560592
2023-08-15,18:26:18.000,227,10974554,15445,0,1692123977,13073.797049380002,68.35745748000045,53532.97054152001
2023-08-15,18:26:19.000,227,10974598,14805,0,1692123978,13073.817258310002,68.29401530999894,53533.05438696
2023-08-15,18:26:20.000,227,10974539,15045,0,1692123979,13073.803785689997,68.36450660999981,53533.04041272001
2023-08-15,18:26:21.000,227,10974537,14725,0,1692123980,13073.763367829997,68.35040835000109,53533.02643848
2023-08-15,18:26:22.000,227,10974538,14885,0,1692123981,13073.682532109997,68.39270313000452,53533.00547712
2023-08-15,18:26:23.000,227,10974620,14685,0,1692123982,13073.675795800002,68.3151627000043,53532.95656728
2023-08-15,18:26:24.000,227,10974536,15125,0,1692123983,13073.682532109997,68.3010644399983,53533.01945136001
2023-08-15,18:26:25.000,227,10974515,14685,0,1692123984,13073.689268419992,68.27286792000086,53533.01246424
2023-08-15,18:26:26.000,227,10974526,14845,0,1692123985,13073.642114249997,68.2658187900015,53532.97752864
2023-08-15,18:26:27.000,227,10974490,15085,0,1692123986,13073.615169010001,68.20237662,53532.94259304001
2023-08-15,18:26:28.000,227,10974598,15205,0,1692123987,13073.608432699992,68.17418010000256,53532.95656728
2023-08-15,18:26:29.000,227,10974571,14965,0,1692123988,13073.770104139992,68.08254141000361,53532.98451576
2023-08-15,18:26:30.000,227,10974476,14685,0,1692123989,13073.797049380002,68.02614837000147,53532.998490000005
2023-08-15,18:26:31.000,227,10974523,14885,0,1692123990,13073.871148789993,68.01205011000275,53532.9635544
2023-08-15,18:26:32.000,227,10974573,14805,0,1692123991,13073.891357719993,67.97680445999868,53533.01945136001
2023-08-15,18:26:33.000,227,10974548,14725,0,1692123992,13073.891357719993,67.94860794000124,53532.97054152001
2023-08-15,18:26:34.000,227,10974535,15045,0,1692123993,13073.965457129998,67.91336229000444,53532.97054152001
2023-08-15,18:26:35.000,227,10974616,14685,0,1692123994,13074.086710709998,67.83582186000422,53532.99150288001
2023-08-15,18:26:36.000,227,10974489,14925,0,1692123995,13074.113655949994,67.82877273000486,53532.94259304001
2023-08-15,18:26:37.000,227,10974576,14765,0,1692123996,13074.160810119989,67.77942882000207,53532.949580160006
2023-08-15,18:26:38.000,227,10974503,14605,0,1692123997,13074.147337499999,67.75123230000463,53532.97054152001
2023-08-15,18:26:39.000,227,10974607,14725,0,1692123998,13074.20122797999,67.73713403999864,53533.01246424
2023-08-15,18:26:40.000,227,10974552,14365,0,1692123999,13074.24164583999,67.744183169998,53532.998490000005
2023-08-15,18:26:41.000,227,10974575,14805,0,1692124000,13074.26859108,67.77237969000271,53533.02643848
2023-08-15,18:26:42.000,227,10974634,14725,0,1692124001,13074.187755359999,67.8076253399995,53532.8587476
2023-08-15,18:26:43.000,227,10974589,15005,0,1692124002,13074.133864879994,67.73713403999864,53532.80983776
2023-08-15,18:26:44.000,227,10974562,15165,0,1692124003,13074.207964289999,67.75828143000399,53532.98451576
2023-08-15,18:26:45.000,227,10974522,14845,0,1692124004,13074.24164583999,67.75828143000399,53532.893683199996
2023-08-15,18:26:46.000,227,10974533,14845,0,1692124005,13074.228173219999,67.75828143000399,53532.97054152001
2023-08-15,18:26:47.000,227,10974541,14765,0,1692124006,13074.174282739994,67.77942882000207,53532.95656728
2023-08-15,18:26:48.000,227,10974565,14765,0,1692124007,13074.053029159993,67.77942882000207,53532.9635544
2023-08-15,18:26:49.000,227,10974449,14965,0,1692124008,13074.086710709998,67.744183169998,53532.87272184001
2023-08-15,18:26:50.000,227,10974583,14845,0,1692124009,13074.073238089994,67.78647795000143,53532.949580160006
2023-08-15,18:26:51.000,227,10974489,14765,0,1692124010,13073.978929749988,67.7089375200012,53533.047399840005
2023-08-15,18:26:52.000,227,10974495,14885,0,1692124011,13073.951984509993,67.73713403999864,53533.05438696
2023-08-15,18:26:53.000,227,10974548,14925,0,1692124012,13073.999138679988,67.68074100000376,53533.01945136001
2023-08-15,18:26:54.000,227,10974531,15045,0,1692124013,13073.965457129998,67.6736918700044,53533.14521952
2023-08-15,18:26:55.000,227,10974544,14725,0,1692124014,13073.999138679988,67.65959360999841,53533.096309680004
2023-08-15,18:26:56.000,227,10974585,15005,0,1692124015,13073.891357719993,67.59615144000418,53533.07534832
2023-08-15,18:26:57.000,227,10974483,14605,0,1692124016,13073.817258310002,67.6102497000029,53533.01945136001
2023-08-15,18:26:58.000,227,10974626,14965,0,1692124017,13073.817258310002,67.5609057900001,53533.01246424
2023-08-15,18:26:59.000,227,10974501,14925,0,1692124018,13073.850939859993,67.51156188000459,53533.061374079996
2023-08-15,18:27:00.000,227,10974630,14845,0,1692124019,13073.823994619997,67.52566014000331,53533.0334256
2023-08-15,18:27:01.000,227,10974573,14525,0,1692124020,13073.810521999992,67.53270927000267,53533.15919376001
2023-08-15,18:27:02.000,227,10974578,14885,0,1692124021,13073.790313069992,67.48336535999988,53533.173168
2023-08-15,18:27:03.000,227,10974516,14685,0,1692124022,13073.743158899997,67.47631623000052,53533.096309680004
2023-08-15,18:27:04.000,227,10974566,14605,0,1692124023,13073.776840450002,67.44811971000308,53533.18714224001
2023-08-15,18:27:05.000,227,10974600,14685,0,1692124024,13073.864412479998,67.44811971000308,53533.061374079996
2023-08-15,18:27:06.000,227,10974652,14725,0,1692124025,13073.864412479998,67.38467754000158,53533.117271040006
2023-08-15,18:27:07.000,227,10974514,14765,0,1692124026,13073.844203549997,67.35648102000414,53533.18714224001
2023-08-15,18:27:08.000,227,10974593,14885,0,1692124027,13073.864412479998,67.32828449999943,53533.19412936
2023-08-15,18:27:09.000,227,10974588,15045,0,1692124028,13073.972193439993,67.34943189000478,53533.229064959996
2023-08-15,18:27:10.000,227,10974470,15285,0,1692124029,13074.032820229993,67.28598972000327,53533.20111648
2023-08-15,18:27:11.000,227,10974533,14845,0,1692124030,13073.999138679988,67.30713711000135,53533.18714224001
2023-08-15,18:27:12.000,227,10974488,14805,0,1692124031,13073.999138679988,67.26484232999792,53533.12425816
2023-08-15,18:27:13.000,227,10974533,14965,0,1692124032,13074.026083919998,67.27894059000391,53533.047399840005
2023-08-15,18:27:14.000,227,10974514,15125,0,1692124033,13073.999138679988,67.20140016000369,53533.14521952
2023-08-15,18:27:15.000,227,10974509,14965,0,1692124034,13074.100183329989,67.14500712000154,53533.13124528
2023-08-15,18:27:16.000,227,10974517,15245,0,1692124035,13074.079974399989,67.20140016000369,53533.19412936
2023-08-15,18:27:17.000,227,10974593,15165,0,1692124036,13074.167546429999,67.12385973000346,53533.229064959996
2023-08-15,18:27:18.000,227,10974566,14965,0,1692124037,13074.140601189989,67.12385973000346,53533.15919376001
2023-08-15,18:27:19.000,227,10974526,15005,0,1692124038,13074.140601189989,67.07451582000067,53533.14521952
2023-08-15,18:27:20.000,227,10974660,15005,0,1692124039,13074.133864879994,67.03927017000387,53533.11028392001
2023-08-15,18:27:21.000,227,10974497,14885,0,1692124040,13074.147337499999,67.03927017000387,53533.13124528
2023-08-15,18:27:22.000,227,10974448,14525,0,1692124041,13074.140601189989,66.98287713000173,53533.08233544
2023-08-15,18:27:23.000,227,10974510,14925,0,1692124042,13074.133864879994,66.91238583000086,53533.13823240001
2023-08-15,18:27:24.000,227,10974506,14965,0,1692124043,13074.086710709998,66.9053367000015,53533.14521952
2023-08-15,18:27:25.000,227,10974505,14885,0,1692124044,13074.100183329989,66.8700910500047,53533.18015512
2023-08-15,18:27:26.000,227,10974562,14765,0,1692124045,13074.120392259989,66.71501019000425,53533.215090720005
2023-08-15,18:27:27.000,227,10974576,14965,0,1692124046,13074.140601189989,66.67271541000082,53533.229064959996
2023-08-15,18:27:28.000,227,10974562,15125,0,1692124047,13074.066501779998,66.65156802000274,53533.215090720005
2023-08-15,18:27:29.000,227,10974452,14965,0,1692124048,13074.019347609988,66.60927323999931,53533.18015512
2023-08-15,18:27:30.000,227,10974635,15205,0,1692124049,13074.019347609988,66.53878193999844,53533.15220664
2023-08-15,18:27:31.000,227,10974610,14885,0,1692124050,13074.093447019994,66.53878193999844,53533.173168
2023-08-15,18:27:32.000,227,10974536,14725,0,1692124051,13073.945248199998,66.55288020000444,53533.15220664
2023-08-15,18:27:33.000,227,10974479,14725,0,1692124052,13074.066501779998,66.4471432499995,53533.30592328001
2023-08-15,18:27:34.000,227,10974592,15205,0,1692124053,13074.012611299993,66.45419237999886,53533.264000560004
2023-08-15,18:27:35.000,227,10974545,14885,0,1692124054,13074.026083919998,66.40484847000334,53533.2430392
2023-08-15,18:27:36.000,227,10974545,14765,0,1692124055,13073.951984509993,66.39779934000398,53533.20111648
2023-08-15,18:27:37.000,227,10974537,14845,0,1692124056,13073.972193439993,66.35550456000055,53533.229064959996
2023-08-15,18:27:38.000,227,10974569,14885,0,1692124057,13073.951984509993,66.33435717000248,53533.18015512
2023-08-15,18:27:39.000,227,10974501,15045,0,1692124058,13074.019347609988,66.26386587000161,53533.2430392
2023-08-15,18:27:40.000,227,10974574,14525,0,1692124059,13074.012611299993,66.25681674000225,53533.18714224001
2023-08-15,18:27:41.000,227,10974561,14845,0,1692124060,13074.046292849998,66.25681674000225,53533.25701344001
2023-08-15,18:27:42.000,227,10974519,14845,0,1692124061,13074.032820229993,66.27091500000097,53533.25701344001
2023-08-15,18:27:43.000,227,10974550,15365,0,1692124062,13073.978929749988,66.20747282999946,53533.215090720005
2023-08-15,18:27:44.000,227,10974579,15005,0,1692124063,13073.985666059998,66.23566935000417,53533.31989752
2023-08-15,18:27:45.000,227,10974558,15245,0,1692124064,13073.992402369993,66.17927631000202,53533.3129104
2023-08-15,18:27:46.000,227,10974470,15045,0,1692124065,13073.951984509993,66.20747282999946,53533.30592328001
2023-08-15,18:27:47.000,227,10974442,15005,0,1692124066,13073.925039269998,66.19337457000074,53533.215090720005
2023-08-15,18:27:48.000,227,10974580,15165,0,1692124067,13073.904830339998,66.19337457000074,53533.15919376001
2023-08-15,18:27:49.000,227,10974493,15005,0,1692124068,13073.958720819988,66.08763762000308,53533.27098768
2023-08-15,18:27:50.000,227,10974492,14885,0,1692124069,13073.891357719993,66.10878501000116,53533.32688464001
2023-08-15,18:27:51.000,227,10974449,14845,0,1692124070,13073.877885100002,66.12288326999987,53533.29194904
2023-08-15,18:27:52.000,227,10974532,15365,0,1692124071,13073.770104139992,66.12993239999923,53533.284961920006
2023-08-15,18:27:53.000,227,10974506,14885,0,1692124072,13073.702741039997,66.08763762000308,53533.15919376001
2023-08-15,18:27:54.000,227,10974546,14805,0,1692124073,13073.722949969997,66.07353936000436,53533.215090720005
2023-08-15,18:27:55.000,227,10974469,14925,0,1692124074,13073.702741039997,66.05239196999901,53533.23605208001
2023-08-15,18:27:56.000,227,10974447,15005,0,1692124075,13073.702741039997,66.08058849000372,53533.27797480001
2023-08-15,18:27:57.000,227,10974510,15005,0,1692124076,13073.662323179997,66.05944109999837,53533.173168
2023-08-15,18:27:58.000,227,10974506,14685,0,1692124077,13073.662323179997,66.05944109999837,53533.22207784
2023-08-15,18:27:59.000,227,10974598,14645,0,1692124078,13073.675795800002,66.02419545000157,53533.31989752
2023-08-15,18:28:00.000,227,10974482,14685,0,1692124079,13073.588223769992,66.05239196999901,53533.264000560004
2023-08-15,18:28:01.000,227,10974583,14845,0,1692124080,13073.642114249997,66.02419545000157,53533.30592328001
2023-08-15,18:28:02.000,227,10974527,14765,0,1692124081,13073.541069599996,66.05944109999837,53533.20810360001
2023-08-15,18:28:03.000,227,10974563,14685,0,1692124082,13073.466970189991,66.02419545000157,53533.2430392
2023-08-15,18:28:04.000,227,10974473,14925,0,1692124083,13073.480442809996,66.05944109999837,53533.30592328001
2023-08-15,18:28:05.000,227,10974507,14965,0,1692124084,13073.527596979991,66.05239196999901,53533.333871760005
2023-08-15,18:28:06.000,227,10974548,14765,0,1692124085,13073.493915430001,66.05239196999901,53533.31989752
2023-08-15,18:28:07.000,227,10974578,14885,0,1692124086,13073.466970189991,66.08058849000372,53533.20810360001
2023-08-15,18:28:08.000,227,10974426,14645,0,1692124087,13073.460233879996,66.06649022999773,53533.34085888
2023-08-15,18:28:09.000,227,10974600,14885,0,1692124088,13073.446761259991,66.09468675000244,53533.30592328001
2023-08-15,18:28:10.000,227,10974633,14885,0,1692124089,13073.36592553999,66.08763762000308,53533.25002632
2023-08-15,18:28:11.000,227,10974527,14885,0,1692124090,13073.379398159996,66.1017358800018,53533.25701344001
2023-08-15,18:28:12.000,227,10974526,14845,0,1692124091,13073.37266185,66.1651780500033,53533.29194904
2023-08-15,18:28:13.000,227,10974544,14925,0,1692124092,13073.399607089996,66.19337457000074,53533.35483312001
2023-08-15,18:28:14.000,227,10974617,14965,0,1692124093,13073.40634339999,66.1369815299986,53533.3129104
2023-08-15,18:28:15.000,227,10974560,14765,0,1692124094,13073.379398159996,66.14403065999795,53533.38976872
2023-08-15,18:28:16.000,227,10974526,14885,0,1692124095,13073.32550767999,66.14403065999795,53533.333871760005
2023-08-15,18:28:17.000,227,10974534,15005,0,1692124096,13073.20425409999,66.17927631000202,53533.25002632
2023-08-15,18:28:18.000,227,10974502,14845,0,1692124097,13073.237935649995,66.17927631000202,53533.15919376001
2023-08-15,18:28:19.000,227,10974549,14765,0,1692124098,13073.258144579995,66.17927631000202,53533.229064959996
2023-08-15,18:28:20.000,227,10974501,15125,0,1692124099,13073.22446302999,66.18632544000138,53533.27797480001
2023-08-15,18:28:21.000,227,10974529,15125,0,1692124100,13073.24467195999,66.17222718000266,53533.27098768
2023-08-15,18:28:22.000,227,10974547,15125,0,1692124101,13073.21099041,66.1651780500033,53533.29893616
2023-08-15,18:28:23.000,227,10974505,14965,0,1692124102,13073.08300051999,66.17927631000202,53533.215090720005
2023-08-15,18:28:24.000,227,10974492,14845,0,1692124103,13073.08300051999,66.2004237000001,53533.264000560004
2023-08-15,18:28:25.000,227,10974528,14845,0,1692124104,13073.096473139994,66.21452195999882,53533.23605208001
2023-08-15,18:28:26.000,227,10974590,14805,0,1692124105,13073.029110039999,66.24271848000353,53533.19412936
2023-08-15,18:28:27.000,227,10974530,14805,0,1692124106,13072.907856459999,66.20747282999946,53533.15220664
2023-08-15,18:28:28.000,227,10974465,14805,0,1692124107,13072.955010629994,66.24976761000289,53533.18714224001
2023-08-15,18:28:29.000,227,10974519,14965,0,1692124108,13072.941538009989,66.21452195999882,53533.22207784
2023-08-15,18:28:30.000,227,10974576,14765,0,1692124109,13072.914592769994,66.17927631000202,53533.20111648
2023-08-15,18:28:31.000,227,10974654,14805,0,1692124110,13072.907856459999,66.23566935000417,53533.25701344001
2023-08-15,18:28:32.000,227,10974621,14805,0,1692124111,13072.853965979994,66.21452195999882,53533.13823240001
2023-08-15,18:28:33.000,227,10974471,14725,0,1692124112,13072.746185019998,66.27796413000033,53533.117271040006
2023-08-15,18:28:34.000,227,10974537,14805,0,1692124113,13072.712503469993,66.25681674000225,53533.18714224001
2023-08-15,18:28:35.000,227,10974573,15045,0,1692124114,13072.685558229998,66.26386587000161,53533.29194904
2023-08-15,18:28:36.000,227,10974499,14965,0,1692124115,13072.685558229998,66.22862022000481,53533.25701344001
2023-08-15,18:28:37.000,227,10974534,14965,0,1692124116,13072.597986200002,66.27091500000097,53533.20111648
2023-08-15,18:28:38.000,227,10974590,14925,0,1692124117,13072.537359410002,66.27796413000033,53533.117271040006
2023-08-15,18:28:39.000,227,10974555,15205,0,1692124118,13072.611458819993,66.32730804000312,53533.19412936
2023-08-15,18:28:40.000,227,10974526,14965,0,1692124119,13072.510414169992,66.3484554300012,53533.18714224001
2023-08-15,18:28:41.000,227,10974559,15045,0,1692124120,13072.530623099992,66.36960281999927,53533.13124528
2023-08-15,18:28:42.000,227,10974506,14765,0,1692124121,13072.368951659992,66.39075021000463,53533.08233544
2023-08-15,18:28:43.000,227,10974478,15165,0,1692124122,13072.368951659992,66.38370107999799,53533.15220664
2023-08-15,18:28:44.000,227,10974591,14965,0,1692124123,13072.402633209997,66.36255368999991,53533.173168
2023-08-15,18:28:45.000,227,10974609,15005,0,1692124124,13072.375687970001,66.37665194999863,53533.096309680004
2023-08-15,18:28:46.000,227,10974514,14805,0,1692124125,13072.308324869991,66.41894673000206,53533.13823240001
2023-08-15,18:28:47.000,227,10974512,14565,0,1692124126,13072.27464332,66.42599586000142,53533.047399840005
2023-08-15,18:28:48.000,227,10974495,15205,0,1692124127,13072.342006419996,66.38370107999799,53533.20810360001
2023-08-15,18:28:49.000,227,10974492,14845,0,1692124128,13072.315061180001,66.46124150999822,53533.14521952
2023-08-15,18:28:50.000,227,10974525,14885,0,1692124129,13072.355479040001,66.46829064000485,53533.12425816
2023-08-15,18:28:51.000,227,10974447,15005,0,1692124130,13072.301588559996,66.40484847000334,53533.19412936
2023-08-15,18:28:52.000,227,10974489,14565,0,1692124131,13072.240961769996,66.46829064000485,53533.13823240001
2023-08-15,18:28:53.000,227,10974549,14725,0,1692124132,13072.301588559996,66.44009412000014,53533.20111648
2023-08-15,18:28:54.000,227,10974536,14885,0,1692124133,13072.335270110001,66.4471432499995,53533.19412936
2023-08-15,18:28:55.000,227,10974500,14765,0,1692124134,13072.288115939991,66.42599586000142,53533.18015512
2023-08-15,18:28:56.000,227,10974558,14685,0,1692124135,13072.207280219991,66.51058542000101,53533.08932256001
2023-08-15,18:28:57.000,227,10974507,14885,0,1692124136,13072.160126049996,66.49648716000229,53533.1032968
2023-08-15,18:28:58.000,227,10974533,15045,0,1692124137,13072.119708189995,66.5599293300038,53533.12425816
2023-08-15,18:28:59.000,227,10974514,14805,0,1692124138,13072.079290329995,66.51763455000037,53533.173168
2023-08-15,18:29:00.000,227,10974564,15125,0,1692124139,13071.998454609995,66.5599293300038,53533.08932256001
2023-08-15,18:29:01.000,227,10974573,14765,0,1692124140,13071.94456412999,66.60222410999995,53533.166180880005
2023-08-15,18:29:02.000,227,10974584,14765,0,1692124141,13071.83004686,66.61632236999867,53533.15220664
2023-08-15,18:29:03.000,227,10974533,14685,0,1692124142,13071.742474829989,66.58812585000123,53533.07534832
2023-08-15,18:29:04.000,227,10974548,14725,0,1692124143,13071.742474829989,66.58812585000123,53533.06836120001
2023-08-15,18:29:05.000,227,10974538,14965,0,1692124144,13071.668375419998,66.63746976000402,53533.05438696
2023-08-15,18:29:06.000,227,10974486,14765,0,1692124145,13071.587539699998,66.59517498000059,53533.07534832
2023-08-15,18:29:07.000,227,10974477,15205,0,1692124146,13071.506703979998,66.6586171500021,53533.01945136001
2023-08-15,18:29:08.000,227,10974471,14845,0,1692124147,13071.385450399997,66.60222410999995,53532.998490000005
2023-08-15,18:29:09.000,227,10974501,14565,0,1692124148,13071.425868259998,66.56697846000316,53533.01246424
2023-08-15,18:29:10.000,227,10974526,15045,0,1692124149,13071.392186709993,66.57402759000252,53533.061374079996
2023-08-15,18:29:11.000,227,10974570,14485,0,1692124150,13071.371977779992,66.53173280999908,53533.01945136001
2023-08-15,18:29:12.000,227,10974532,15005,0,1692124151,13071.190097409992,66.48943803000293,53532.97054152001
2023-08-15,18:29:13.000,227,10974546,15005,0,1692124152,13071.210306339992,66.5458310699978,53532.92163168001
2023-08-15,18:29:14.000,227,10974532,14885,0,1692124153,13071.190097409992,66.50353629000165,53532.99150288001
2023-08-15,18:29:15.000,227,10974549,14645,0,1692124154,13071.075580140001,66.4471432499995,53532.84477336
2023-08-15,18:29:16.000,227,10974563,14765,0,1692124155,13071.109261689991,66.44009412000014,53532.84477336
2023-08-15,18:29:17.000,227,10974493,14725,0,1692124156,13071.115998000001,66.35550456000055,53532.85176048001
2023-08-15,18:29:18.000,227,10974572,14965,0,1692124157,13071.041898589996,66.45419237999886,53532.781889280006
2023-08-15,18:29:19.000,227,10974451,14965,0,1692124158,13071.109261689991,66.38370107999799,53532.90765744
2023-08-15,18:29:20.000,227,10974483,14765,0,1692124159,13071.021689659996,66.32730804000312,53532.84477336
2023-08-15,18:29:21.000,227,10974474,14925,0,1692124160,13071.075580140001,66.36255368999991,53532.8587476
2023-08-15,18:29:22.000,227,10974474,15005,0,1692124161,13070.99474442,66.40484847000334,53532.69105672
2023-08-15,18:29:23.000,227,10974522,14885,0,1692124162,13070.94759024999,66.3484554300012,53532.82381200001
2023-08-15,18:29:24.000,227,10974551,14685,0,1692124163,13071.03516228,66.48238890000357,53532.7888764
2023-08-15,18:29:25.000,227,10974561,14845,0,1692124164,13070.94759024999,66.42599586000142,53532.77490216001
2023-08-15,18:29:26.000,227,10974516,14845,0,1692124165,13070.90717238999,66.48943803000293,53532.80983776
2023-08-15,18:29:27.000,227,10974552,15165,0,1692124166,13070.90717238999,66.45419237999886,53532.80983776
2023-08-15,18:29:28.000,227,10974573,14845,0,1692124167,13070.83307298,66.45419237999886,53532.7190052
2023-08-15,18:29:29.000,227,10974517,14805,0,1692124168,13070.80612773999,66.49648716000229,53532.67708248
2023-08-15,18:29:30.000,227,10974521,14965,0,1692124169,13070.77244619,66.5599293300038,53532.74695368
2023-08-15,18:29:31.000,227,10974472,14885,0,1692124170,13070.74550094999,66.58812585000123,53532.67708248
2023-08-15,18:29:32.000,227,10974475,14925,0,1692124171,13070.657928919994,66.59517498000059,53532.69804384
2023-08-15,18:29:33.000,227,10974528,14725,0,1692124172,13070.63098368,66.5599293300038,53532.82381200001
2023-08-15,18:29:34.000,227,10974519,14765,0,1692124173,13070.61077475,66.58812585000123,53532.663108240005
2023-08-15,18:29:35.000,227,10974611,14725,0,1692124174,13070.469312239999,66.60927323999931,53532.64214688
2023-08-15,18:29:36.000,227,10974502,14925,0,1692124175,13070.529939029999,66.6586171500021,53532.68406960001
2023-08-15,18:29:37.000,227,10974538,14845,0,1692124176,13070.502993789989,66.58107672000187,53532.649134
2023-08-15,18:29:38.000,227,10974480,14885,0,1692124177,13070.428894379998,66.62337149999803,53532.55131432
2023-08-15,18:29:39.000,227,10974462,14805,0,1692124178,13070.449103309998,66.62337149999803,53532.63515976001
2023-08-15,18:29:40.000,227,10974517,14965,0,1692124179,13070.489521169999,66.57402759000252,53532.62817264
2023-08-15,18:29:41.000,227,10974505,14885,0,1692124180,13070.502993789989,66.63042063000466,53532.663108240005
2023-08-15,18:29:42.000,227,10974530,14685,0,1692124181,13070.516466409994,66.66566628000146,53532.663108240005
2023-08-15,18:29:43.000,227,10974503,14605,0,1692124182,13070.428894379998,66.61632236999867,53532.495417360005
2023-08-15,18:29:44.000,227,10974421,14965,0,1692124183,13070.428894379998,66.56697846000316,53532.55131432
2023-08-15,18:29:45.000,227,10974452,14845,0,1692124184,13070.415421759993,66.58107672000187,53532.56528856001
2023-08-15,18:29:46.000,227,10974549,15005,0,1692124185,13070.375003899993,66.59517498000059,53532.474456
2023-08-15,18:29:47.000,227,10974509,14845,0,1692124186,13070.273959249993,66.58812585000123,53532.38362344
2023-08-15,18:29:48.000,227,10974493,14845,0,1692124187,13070.341322349988,66.60222410999995,53532.51637872001
2023-08-15,18:29:49.000,227,10974476,14845,0,1692124188,13070.334586039993,66.56697846000316,53532.446507520006
2023-08-15,18:29:50.000,227,10974480,14845,0,1692124189,13070.314377109993,66.56697846000316,53532.57227568
2023-08-15,18:29:51.000,227,10974538,15045,0,1692124190,13070.300904489988,66.61632236999867,53532.558301439996
2023-08-15,18:29:52.000,227,10974506,14685,0,1692124191,13070.206596149997,66.67271541000082,53532.48843024001
2023-08-15,18:29:53.000,227,10974468,14845,0,1692124192,13070.186387219997,66.60222410999995,53532.48843024001
2023-08-15,18:29:54.000,227,10974461,14605,0,1692124193,13070.179650910002,66.65156802000274,53532.46048176
2023-08-15,18:29:55.000,227,10974477,15285,0,1692124194,13070.071869949992,66.61632236999867,53532.390610559996
2023-08-15,18:29:56.000,227,10974473,15085,0,1692124195,13070.031452089992,66.64451889000338,53532.41855904001
2023-08-15,18:29:57.000,227,10974565,14685,0,1692124196,13070.078606260002,66.63746976000402,53532.45349464
2023-08-15,18:29:58.000,227,10974509,14845,0,1692124197,13070.058397330002,66.61632236999867,53532.474456
2023-08-15,18:29:59.000,227,10974470,14725,0,1692124198,13069.984297919997,66.59517498000059,53532.41157192
2023-08-15,18:30:00.000,227,10974517,14885,0,1692124199,13069.970825299992,66.61632236999867,53532.45349464
2023-08-15,18:30:01.000,227,10974479,14885,0,1692124200,13069.970825299992,66.59517498000059,53532.4045848
2023-08-15,18:30:02.000,227,10974473,14405,0,1692124201,13069.896725890001,66.57402759000252,53532.34868784001
2023-08-15,18:30:03.000,227,10974491,14565,0,1692124202,13069.923671129996,66.55288020000444,53532.390610559996
2023-08-15,18:30:04.000,227,10974444,14605,0,1692124203,13069.863044339996,66.52468367999973,53532.34868784001
2023-08-15,18:30:05.000,227,10974500,14765,0,1692124204,13069.863044339996,66.48238890000357,53532.278816640006
2023-08-15,18:30:06.000,227,10974538,14805,0,1692124205,13069.829362789991,66.50353629000165,53532.29977800001
2023-08-15,18:30:07.000,227,10974547,15045,0,1692124206,13069.829362789991,66.48238890000357,53532.31375224
2023-08-15,18:30:08.000,227,10974580,14925,0,1692124207,13069.74852706999,66.45419237999886,53532.28580376
2023-08-15,18:30:09.000,227,10974506,14805,0,1692124208,13069.721581829996,66.45419237999886,53532.27182952001
2023-08-15,18:30:10.000,227,10974510,14925,0,1692124209,13069.640746109995,66.40484847000334,53532.24388104
2023-08-15,18:30:11.000,227,10974586,14365,0,1692124210,13069.73505445,66.39075021000463,53532.22990680001
2023-08-15,18:30:12.000,227,10974541,14525,0,1692124211,13069.68790027999,66.35550456000055,53532.17400984
2023-08-15,18:30:13.000,227,10974542,14725,0,1692124212,13069.620537179995,66.36255368999991,53532.20195832001
2023-08-15,18:30:14.000,227,10974548,14885,0,1692124213,13069.69463659,66.33435717000248,53532.24388104
2023-08-15,18:30:15.000,227,10974494,14685,0,1692124214,13069.65421873,66.32730804000312,53532.24388104
2023-08-15,18:30:16.000,227,10974574,14725,0,1692124215,13069.64748241999,66.32730804000312,53532.222919679996
2023-08-15,18:30:17.000,227,10974478,14925,0,1692124216,13069.65421873,66.29206238999905,53532.18798408
2023-08-15,18:30:18.000,227,10974481,14765,0,1692124217,13069.62727348999,66.26386587000161,53532.160035600005
2023-08-15,18:30:19.000,227,10974539,15165,0,1692124218,13069.60706455999,66.3132097800044,53532.06920304
2023-08-15,18:30:20.000,227,10974445,14725,0,1692124219,13069.620537179995,66.32025891000376,53532.07619016
2023-08-15,18:30:21.000,227,10974492,14565,0,1692124220,13069.68790027999,66.23566935000417,53532.222919679996
2023-08-15,18:30:22.000,227,10974526,14685,0,1692124221,13069.61380087,66.32025891000376,53532.18798408
2023-08-15,18:30:23.000,227,10974507,14805,0,1692124222,13069.61380087,66.29206238999905,53532.1949712
2023-08-15,18:30:24.000,227,10974518,14725,0,1692124223,13069.56664669999,66.32025891000376,53532.13208712001
2023-08-15,18:30:25.000,227,10974480,14965,0,1692124224,13069.55317408,66.32730804000312,53532.06920304
2023-08-15,18:30:26.000,227,10974518,14485,0,1692124225,13069.48581097999,66.32025891000376,53532.02728032
2023-08-15,18:30:27.000,227,10974534,14645,0,1692124226,13069.53296515,66.35550456000055,53532.0202932
2023-08-15,18:30:28.000,227,10974489,14925,0,1692124227,13069.499283599995,66.37665194999863,53532.03426744001
2023-08-15,18:30:29.000,227,10974503,14525,0,1692124228,13069.50601990999,66.40484847000334,53532.06221592001
2023-08-15,18:30:30.000,227,10974461,14645,0,1692124229,13069.55317408,66.37665194999863,53532.111125760006
2023-08-15,18:30:31.000,227,10974529,14525,0,1692124230,13069.52622883999,66.39779934000398,53532.07619016
2023-08-15,18:30:32.000,227,10974511,14605,0,1692124231,13069.51275622,66.37665194999863,53532.08317728001
2023-08-15,18:30:33.000,227,10974503,14845,0,1692124232,13069.438656809994,66.39779934000398,53531.96439624001
2023-08-15,18:30:34.000,227,10974511,14765,0,1692124233,13069.47233836,66.4118976000027,53531.97837048
2023-08-15,18:30:35.000,227,10974445,14765,0,1692124234,13069.48581097999,66.38370107999799,53532.00631896
2023-08-15,18:30:36.000,227,10974513,14805,0,1692124235,13069.52622883999,66.39075021000463,53532.01330608001
2023-08-15,18:30:37.000,227,10974491,15045,0,1692124236,13069.47233836,66.39075021000463,53531.90849928
2023-08-15,18:30:38.000,227,10974477,15045,0,1692124237,13069.559910389995,66.39075021000463,53531.99933184
2023-08-15,18:30:39.000,227,10974486,14525,0,1692124238,13069.56664669999,66.39779934000398,53531.98535760001
2023-08-15,18:30:40.000,227,10974568,14885,0,1692124239,13069.479074669995,66.36960281999927,53531.89452504001
2023-08-15,18:30:41.000,227,10974492,14805,0,1692124240,13069.57338301,66.32730804000312,53531.93644776001
2023-08-15,18:30:42.000,227,10974538,14685,0,1692124241,13069.559910389995,66.35550456000055,53531.90151216
2023-08-15,18:30:43.000,227,10974462,14605,0,1692124242,13069.50601990999,66.32730804000312,53531.943434880006
2023-08-15,18:30:44.000,227,10974486,15045,0,1692124243,13069.6340098,66.28501325999969,53531.97138336
2023-08-15,18:30:45.000,227,10974531,14965,0,1692124244,13069.640746109995,66.32025891000376,53532.00631896
2023-08-15,18:30:46.000,227,10974509,14725,0,1692124245,13069.66769134999,66.26386587000161,53531.96439624001
2023-08-15,18:30:47.000,227,10974543,14885,0,1692124246,13069.67442766,66.29206238999905,53531.98535760001
2023-08-15,18:30:48.000,227,10974514,14885,0,1692124247,13069.66769134999,66.34140630000184,53531.96439624001
2023-08-15,18:30:49.000,227,10974502,14685,0,1692124248,13069.60706455999,66.27796413000033,53531.83164096
2023-08-15,18:30:50.000,227,10974515,14645,0,1692124249,13069.64748241999,66.2991115199984,53531.85260232
2023-08-15,18:30:51.000,227,10974533,14725,0,1692124250,13069.67442766,66.26386587000161,53531.91548640001
2023-08-15,18:30:52.000,227,10974518,14565,0,1692124251,13069.66769134999,66.27091500000097,53531.90151216
2023-08-15,18:30:53.000,227,10974510,14645,0,1692124252,13069.701372899995,66.24271848000353,53531.93644776001
2023-08-15,18:30:54.000,227,10974515,14605,0,1692124253,13069.701372899995,66.2004237000001,53532.00631896
2023-08-15,18:30:55.000,227,10974481,14685,0,1692124254,13069.70810920999,66.22862022000481,53531.93644776001
2023-08-15,18:30:56.000,227,10974445,14925,0,1692124255,13069.660955039995,66.2004237000001,53531.89452504001
2023-08-15,18:30:57.000,227,10974495,15005,0,1692124256,13069.62727348999,66.18632544000138,53531.922473520004
2023-08-15,18:30:58.000,227,10974545,14885,0,1692124257,13069.69463659,66.21452195999882,53531.83164096
2023-08-15,18:30:59.000,227,10974464,14725,0,1692124258,13069.701372899995,66.17927631000202,53531.84561520001
2023-08-15,18:31:00.000,227,10974548,14765,0,1692124259,13069.69463659,66.18632544000138,53531.887537919996
2023-08-15,18:31:01.000,227,10974534,14845,0,1692124260,13069.70810920999,66.1369815299986,53531.922473520004
2023-08-15,18:31:02.000,227,10974550,14885,0,1692124261,13069.70810920999,66.11583414000052,53531.83164096
2023-08-15,18:31:03.000,227,10974534,14725,0,1692124262,13069.61380087,66.14403065999795,53531.71285992
2023-08-15,18:31:04.000,227,10974545,14845,0,1692124263,13069.64748241999,66.12993239999923,53531.824653840005
2023-08-15,18:31:05.000,227,10974489,14845,0,1692124264,13069.66769134999,66.11583414000052,53531.79670536001
2023-08-15,18:31:06.000,227,10974507,14965,0,1692124265,13069.71484552,66.06649022999773,53531.85260232
2023-08-15,18:31:07.000,227,10974503,14965,0,1692124266,13069.64748241999,66.08058849000372,53531.775744000006
2023-08-15,18:31:08.000,227,10974561,14805,0,1692124267,13069.681163969995,66.03829371000029,53531.8106796
2023-08-15,18:31:09.000,227,10974513,14805,0,1692124268,13069.81589017,66.01714632000221,53531.89452504001
2023-08-15,18:31:10.000,227,10974495,14845,0,1692124269,13069.81589017,65.98894980000478,53531.887537919996
2023-08-15,18:31:11.000,227,10974500,14525,0,1692124270,13069.802417549996,65.98894980000478,53531.84561520001
2023-08-15,18:31:12.000,227,10974468,14885,0,1692124271,13069.77547231,65.98894980000478,53531.76875688001
2023-08-15,18:31:13.000,227,10974531,15005,0,1692124272,13069.75526338,65.93960589000199,53531.824653840005
2023-08-15,18:31:14.000,227,10974476,14965,0,1692124273,13069.8360991,65.8902619799992,53531.89452504001
2023-08-15,18:31:15.000,227,10974511,15005,0,1692124274,13069.829362789991,65.90436023999791,53531.85260232
2023-08-15,18:31:16.000,227,10974539,14885,0,1692124275,13069.782208619996,65.8902619799992,53531.775744000006
2023-08-15,18:31:17.000,227,10974514,14925,0,1692124276,13069.930407439992,65.86206546000176,53531.85958944
2023-08-15,18:31:18.000,227,10974460,14685,0,1692124277,13069.950616369992,65.87616372000048,53531.824653840005
2023-08-15,18:31:19.000,227,10974491,14485,0,1692124278,13069.930407439992,65.83386894000432,53531.80369248
2023-08-15,18:31:20.000,227,10974481,14525,0,1692124279,13069.943880059996,65.80567241999961,53531.83164096
2023-08-15,18:31:21.000,227,10974509,14765,0,1692124280,13069.984297919997,65.77747590000217,53531.78273112
2023-08-15,18:31:22.000,227,10974454,14885,0,1692124281,13069.970825299992,65.74927938000474,53531.719847039996
2023-08-15,18:31:23.000,227,10974498,15125,0,1692124282,13069.984297919997,65.71403373000066,53531.775744000006
2023-08-15,18:31:24.000,227,10974519,15045,0,1692124283,13070.038188400002,65.7069846000013,53531.78971824
2023-08-15,18:31:25.000,227,10974508,14765,0,1692124284,13070.085342569997,65.7069846000013,53531.78971824
2023-08-15,18:31:26.000,227,10974540,15125,0,1692124285,13070.065133639997,65.67173895000451,53531.72683416001
2023-08-15,18:31:27.000,227,10974459,14725,0,1692124286,13070.044924709997,65.67173895000451,53531.656962960005
2023-08-15,18:31:28.000,227,10974475,14645,0,1692124287,13070.092078879992,65.67878808000387,53531.69189856
2023-08-15,18:31:29.000,227,10974540,14685,0,1692124288,13070.119024120002,65.65059155999916,53531.74779552001
2023-08-15,18:31:30.000,227,10974502,14925,0,1692124289,13070.139233050002,65.65764068999852,53531.66395008
2023-08-15,18:31:31.000,227,10974544,15045,0,1692124290,13070.139233050002,65.62944417000108,53531.66395008
2023-08-15,18:31:32.000,227,10974524,14885,0,1692124291,13070.125760429997,65.65059155999916,53531.62901448001
2023-08-15,18:31:33.000,227,10974525,15045,0,1692124292,13070.179650910002,65.65059155999916,53531.6709372
2023-08-15,18:31:34.000,227,10974534,14765,0,1692124293,13070.213332459993,65.66468981999788,53531.78971824
2023-08-15,18:31:35.000,227,10974487,14525,0,1692124294,13070.247014009998,65.6435424299998,53531.754782640004
2023-08-15,18:31:36.000,227,10974473,14445,0,1692124295,13070.159441980002,65.71403373000066,53531.69189856
2023-08-15,18:31:37.000,227,10974552,14405,0,1692124296,13070.253750319993,65.65059155999916,53531.7408084
2023-08-15,18:31:38.000,227,10974519,14765,0,1692124297,13070.226805079998,65.69288634000259,53531.76875688001
2023-08-15,18:31:39.000,227,10974529,14845,0,1692124298,13070.247014009998,65.65764068999852,53531.78273112
2023-08-15,18:31:40.000,227,10974538,15045,0,1692124299,13070.159441980002,65.67878808000387,53531.754782640004
2023-08-15,18:31:41.000,227,10974524,14525,0,1692124300,13070.273959249993,65.66468981999788,53531.85260232
2023-08-15,18:31:42.000,227,10974490,14805,0,1692124301,13070.260486630003,65.67173895000451,53531.76176976
2023-08-15,18:31:43.000,227,10974489,14685,0,1692124302,13070.280695560003,65.62944417000108,53531.78971824
2023-08-15,18:31:44.000,227,10974492,14525,0,1692124303,13070.273959249993,65.65059155999916,53531.81766672001
2023-08-15,18:31:45.000,227,10974449,14645,0,1692124304,13070.294168179993,65.61534591000236,53531.775744000006
2023-08-15,18:31:46.000,227,10974476,14805,0,1692124305,13070.260486630003,65.62239504000172,53531.78273112
2023-08-15,18:31:47.000,227,10974536,14765,0,1692124306,13070.300904489988,65.55190374000085,53531.74779552001
2023-08-15,18:31:48.000,227,10974527,14605,0,1692124307,13070.253750319993,65.53780548000213,53531.78273112
2023-08-15,18:31:49.000,227,10974441,15005,0,1692124308,13070.388476519998,65.5096089600047,53531.80369248
2023-08-15,18:31:50.000,227,10974471,14725,0,1692124309,13070.354794969993,65.46731418000127,53531.84561520001
2023-08-15,18:31:51.000,227,10974483,14485,0,1692124310,13070.435630689994,65.41797026999848,53531.84561520001
2023-08-15,18:31:52.000,227,10974522,14845,0,1692124311,13070.401949139989,65.37567549000232,53531.73382128
2023-08-15,18:31:53.000,227,10974482,14525,0,1692124312,13070.462575929989,65.37567549000232,53531.78971824
2023-08-15,18:31:54.000,227,10974445,14645,0,1692124313,13070.455839619994,65.34042983999825,53531.83164096
2023-08-15,18:31:55.000,227,10974478,14725,0,1692124314,13070.469312239999,65.26993854000466,53531.84561520001
2023-08-15,18:31:56.000,227,10974486,14605,0,1692124315,13070.428894379998,65.27698767000402,53531.76875688001
2023-08-15,18:31:57.000,227,10974514,14925,0,1692124316,13070.550147959999,65.19944724000379,53531.86657656001
2023-08-15,18:31:58.000,227,10974572,14685,0,1692124317,13070.469312239999,65.19944724000379,53531.85260232
2023-08-15,18:31:59.000,227,10974499,14845,0,1692124318,13070.502993789989,65.1853489799978,53531.824653840005
2023-08-15,18:32:00.000,227,10974519,15005,0,1692124319,13070.462575929989,65.13600507000228,53531.83164096
2023-08-15,18:32:01.000,227,10974458,14685,0,1692124320,13070.455839619994,65.16420158999972,53531.86657656001
2023-08-15,18:32:02.000,227,10974532,14805,0,1692124321,13070.408685449998,65.1148576800042,53531.83862808
2023-08-15,18:32:03.000,227,10974504,14685,0,1692124322,13070.361531279988,65.13600507000228,53531.775744000006
2023-08-15,18:32:04.000,227,10974495,14565,0,1692124323,13070.388476519998,65.0866611599995,53531.85958944
2023-08-15,18:32:05.000,227,10974509,15205,0,1692124324,13070.489521169999,65.06551377000142,53531.922473520004
2023-08-15,18:32:06.000,227,10974496,14885,0,1692124325,13070.469312239999,65.01616985999863,53531.92946064
2023-08-15,18:32:07.000,227,10974456,14685,0,1692124326,13070.502993789989,65.02321898999799,53531.922473520004
2023-08-15,18:32:08.000,227,10974443,14925,0,1692124327,13070.529939029999,65.00912072999927,53531.95740912
2023-08-15,18:32:09.000,227,10974485,14725,0,1692124328,13070.496257479994,64.92453116999968,53531.96439624001
2023-08-15,18:32:10.000,227,10974460,14925,0,1692124329,13070.509730099999,64.91043291000096,53531.93644776001
2023-08-15,18:32:11.000,227,10974468,14725,0,1692124330,13070.58382950999,64.9033837800016,53531.950422
2023-08-15,18:32:12.000,227,10974502,14965,0,1692124331,13070.54341164999,64.87518726000417,53531.95740912
2023-08-15,18:32:13.000,227,10974489,14685,0,1692124332,13070.617511059994,64.82584335000138,53532.07619016
2023-08-15,18:32:14.000,227,10974571,14885,0,1692124333,13070.590565819999,64.78354856999795,53532.07619016
2023-08-15,18:32:15.000,227,10974485,14845,0,1692124334,13070.657928919994,64.79764683000394,53532.06221592001
2023-08-15,18:32:16.000,227,10974527,15045,0,1692124335,13070.63098368,64.77649943999859,53531.99933184
2023-08-15,18:32:17.000,227,10974489,15045,0,1692124336,13070.56362057999,64.78354856999795,53531.943434880006
2023-08-15,18:32:18.000,227,10974486,14965,0,1692124337,13070.58382950999,64.76240117999987,53531.96439624001
2023-08-15,18:32:19.000,227,10974509,14605,0,1692124338,13070.64445629999,64.74830292000115,53531.99933184
2023-08-15,18:32:20.000,227,10974463,14725,0,1692124339,13070.68487415999,64.68486074999964,53532.00631896
2023-08-15,18:32:21.000,227,10974494,14925,0,1692124340,13070.7118194,64.66371336000157,53532.06221592001
2023-08-15,18:32:22.000,227,10974538,14725,0,1692124341,13070.69161047,64.67076249000093,53532.041254560005
2023-08-15,18:32:23.000,227,10974519,14805,0,1692124342,13070.66466522999,64.6566642300022,53531.96439624001
2023-08-15,18:32:24.000,227,10974494,14685,0,1692124343,13070.73202833,64.62141857999814,53531.99933184
2023-08-15,18:32:25.000,227,10974530,14805,0,1692124344,13070.678137849995,64.62846771000477,53531.97837048
2023-08-15,18:32:26.000,227,10974515,14845,0,1692124345,13070.718555709995,64.62141857999814,53531.99933184
2023-08-15,18:32:27.000,227,10974435,14845,0,1692124346,13070.65119261,64.63551684000413,53531.92946064
2023-08-15,18:32:28.000,227,10974447,14685,0,1692124347,13070.657928919994,64.62846771000477,53531.89452504001
2023-08-15,18:32:29.000,227,10974458,14805,0,1692124348,13070.779182499995,64.5932220600007,53531.992344720005
2023-08-15,18:32:30.000,227,10974524,14925,0,1692124349,13070.80612773999,64.5579764100039,53531.98535760001
2023-08-15,18:32:31.000,227,10974520,14525,0,1692124350,13070.819600359995,64.5579764100039,53531.950422
2023-08-15,18:32:32.000,227,10974512,14685,0,1692124351,13070.738764639995,64.54387814999791,53531.90849928
2023-08-15,18:32:33.000,227,10974539,14565,0,1692124352,13070.77244619,64.48043598000368,53531.922473520004
2023-08-15,18:32:34.000,227,10974481,14685,0,1692124353,13070.81286405,64.50863250000111,53532.041254560005
2023-08-15,18:32:35.000,227,10974484,14885,0,1692124354,13070.79265512,64.48043598000368,53532.08317728001
2023-08-15,18:32:36.000,227,10974506,14645,0,1692124355,13070.77244619,64.45928858999832,53531.97837048
2023-08-15,18:32:37.000,227,10974508,14725,0,1692124356,13070.74550094999,64.48043598000368,53531.99933184
2023-08-15,18:32:38.000,227,10974473,14805,0,1692124357,13070.83307298,64.45223945999896,53532.13208712001
2023-08-15,18:32:39.000,227,10974499,14765,0,1692124358,13070.84654559999,64.43109207000089,53532.13208712001
2023-08-15,18:32:40.000,227,10974503,14765,0,1692124359,13070.819600359995,64.42404294000153,53532.11811288
2023-08-15,18:32:41.000,227,10974481,14725,0,1692124360,13070.860018219995,64.37469902999874,53532.16702272
2023-08-15,18:32:42.000,227,10974479,14565,0,1692124361,13070.76570987999,64.3465025100013,53532.055228799996
2023-08-15,18:32:43.000,227,10974476,14525,0,1692124362,13070.779182499995,64.39584642000409,53532.13208712001
2023-08-15,18:32:44.000,227,10974526,14685,0,1692124363,13070.85328191,64.33945338000194,53532.25086816001
2023-08-15,18:32:45.000,227,10974477,14805,0,1692124364,13070.880227149995,64.32535512000322,53532.22990680001
2023-08-15,18:32:46.000,227,10974506,15085,0,1692124365,13070.84654559999,64.26896208000107,53532.1949712
2023-08-15,18:32:47.000,227,10974483,14765,0,1692124366,13070.82633666999,64.25486382000236,53532.20195832001
2023-08-15,18:32:48.000,227,10974453,15165,0,1692124367,13070.78591880999,64.28306033999979,53532.13907424
2023-08-15,18:32:49.000,227,10974508,14645,0,1692124368,13070.79265512,64.20551990999957,53532.24388104
2023-08-15,18:32:50.000,227,10974471,14845,0,1692124369,13070.738764639995,64.1984707800002,53532.13208712001
2023-08-15,18:32:51.000,227,10974444,14645,0,1692124370,13070.758973569995,64.1984707800002,53532.18798408
2023-08-15,18:32:52.000,227,10974521,14765,0,1692124371,13070.758973569995,64.17027426000277,53532.13907424
2023-08-15,18:32:53.000,227,10974507,14805,0,1692124372,13070.73202833,64.15617600000405,53532.18798408
2023-08-15,18:32:54.000,227,10974410,14805,0,1692124373,13070.678137849995,64.08568470000318,53532.09715152
2023-08-15,18:32:55.000,227,10974489,14565,0,1692124374,13070.758973569995,64.0363407900004,53532.22990680001
2023-08-15,18:32:56.000,227,10974453,14725,0,1692124375,13070.75223726,64.00814427000296,53532.14606136
2023-08-15,18:32:57.000,227,10974456,14845,0,1692124376,13070.738764639995,63.97289861999889,53532.14606136
2023-08-15,18:32:58.000,227,10974583,14725,0,1692124377,13070.758973569995,63.916505580004014,53532.15304848001
2023-08-15,18:32:59.000,227,10974486,14645,0,1692124378,13070.678137849995,63.92355471000337,53532.11811288
2023-08-15,18:33:00.000,227,10974452,14845,0,1692124379,13070.72529201999,63.88125992999994,53532.18099696001
2023-08-15,18:33:01.000,227,10974437,15045,0,1692124380,13070.819600359995,63.867161670001224,53532.17400984
2023-08-15,18:33:02.000,227,10974491,14805,0,1692124381,13070.74550094999,63.860112540001865,53532.16702272
2023-08-15,18:33:03.000,227,10974526,14965,0,1692124382,13070.72529201999,63.796670370000356,53532.11811288
2023-08-15,18:33:04.000,227,10974500,14805,0,1692124383,13070.78591880999,63.82486688999779,53532.11811288
2023-08-15,18:33:05.000,227,10974512,15205,0,1692124384,13070.73202833,63.789621240001,53532.1949712
2023-08-15,18:33:06.000,227,10974472,14845,0,1692124385,13070.738764639995,63.789621240001,53532.22990680001
2023-08-15,18:33:07.000,227,10974479,14685,0,1692124386,13070.68487415999,63.77552298000228,53532.18798408
2023-08-15,18:33:08.000,227,10974418,14765,0,1692124387,13070.718555709995,63.83191602000443,53532.14606136
2023-08-15,18:33:09.000,227,10974488,14685,0,1692124388,13070.75223726,63.789621240001,53532.327726480005
2023-08-15,18:33:10.000,227,10974555,14805,0,1692124389,13070.70508308999,63.74732646000484,53532.28580376
2023-08-15,18:33:11.000,227,10974498,14845,0,1692124390,13070.698346779995,63.71912994000013,53532.257855280004
2023-08-15,18:33:12.000,227,10974546,15005,0,1692124391,13070.718555709995,63.76142472000356,53532.20195832001
2023-08-15,18:33:13.000,227,10974473,15045,0,1692124392,13070.597302129994,63.76142472000356,53532.15304848001
2023-08-15,18:33:14.000,227,10974482,14725,0,1692124393,13070.550147959999,63.78257211000164,53532.14606136
2023-08-15,18:33:15.000,227,10974451,15045,0,1692124394,13070.577093199994,63.76847385000292,53532.090164400004
2023-08-15,18:33:16.000,227,10974492,14685,0,1692124395,13070.597302129994,63.7543755900042,53532.16702272
2023-08-15,18:33:17.000,227,10974440,15125,0,1692124396,13070.637719989994,63.72617906999949,53532.18798408
2023-08-15,18:33:18.000,227,10974542,14765,0,1692124397,13070.61077475,63.74732646000484,53532.27182952001
2023-08-15,18:33:19.000,227,10974424,14885,0,1692124398,13070.60403843999,63.74027732999821,53532.257855280004
2023-08-15,18:33:20.000,227,10974410,14805,0,1692124399,13070.58382950999,63.71208081000077,53532.18798408
2023-08-15,18:33:21.000,227,10974445,14845,0,1692124400,13070.509730099999,63.683884290003334,53532.17400984
2023-08-15,18:33:22.000,227,10974544,14525,0,1692124401,13070.556884269994,63.69093342000269,53532.17400984
2023-08-15,18:33:23.000,227,10974447,14965,0,1692124402,13070.489521169999,63.71912994000013,53532.278816640006
2023-08-15,18:33:24.000,227,10974509,14885,0,1692124403,13070.502993789989,63.71208081000077,53532.35567496
2023-08-15,18:33:25.000,227,10974462,14925,0,1692124404,13070.556884269994,63.69798255000205,53532.34868784001
2023-08-15,18:33:26.000,227,10974464,14845,0,1692124405,13070.56362057999,63.71912994000013,53532.35567496
2023-08-15,18:33:27.000,227,10974467,14685,0,1692124406,13070.476048549994,63.76847385000292,53532.31375224
2023-08-15,18:33:28.000,227,10974445,15005,0,1692124407,13070.556884269994,63.74732646000484,53532.327726480005
2023-08-15,18:33:29.000,227,10974440,15365,0,1692124408,13070.58382950999,63.74027732999821,53532.27182952001
2023-08-15,18:33:30.000,227,10974505,15005,0,1692124409,13070.60403843999,63.810768629999075,53532.327726480005
2023-08-15,18:33:31.000,227,10974473,14845,0,1692124410,13070.523202719989,63.810768629999075,53532.32073936001
2023-08-15,18:33:32.000,227,10974450,15365,0,1692124411,13070.482784859989,63.8883090599993,53532.24388104
2023-08-15,18:33:33.000,227,10974566,14685,0,1692124412,13070.502993789989,63.87421080000058,53532.2648424
2023-08-15,18:33:34.000,227,10974490,14925,0,1692124413,13070.469312239999,63.89535818999866,53532.278816640006
2023-08-15,18:33:35.000,227,10974347,14765,0,1692124414,13070.496257479994,63.916505580004014,53532.28580376
2023-08-15,18:33:36.000,227,10974443,14965,0,1692124415,13070.482784859989,63.93765297000209,53532.29279088
2023-08-15,18:33:37.000,227,10974423,15085,0,1692124416,13070.408685449998,63.94470210000145,53532.31375224
2023-08-15,18:33:38.000,227,10974449,14845,0,1692124417,13070.388476519998,64.01519340000232,53532.30676512
2023-08-15,18:33:39.000,227,10974485,14845,0,1692124418,13070.368267589998,64.05748817999847,53532.3347136
2023-08-15,18:33:40.000,227,10974470,14605,0,1692124419,13070.361531279988,64.0363407900004,53532.38362344
2023-08-15,18:33:41.000,227,10974493,15005,0,1692124420,13070.348058659998,64.12093034999998,53532.327726480005
2023-08-15,18:33:42.000,227,10974431,14765,0,1692124421,13070.334586039993,64.09273383000254,53532.376636320005
2023-08-15,18:33:43.000,227,10974418,14765,0,1692124422,13070.287431869998,64.07863557000383,53532.30676512
2023-08-15,18:33:44.000,227,10974452,14885,0,1692124423,13070.240277700002,64.12093034999998,53532.36266208
2023-08-15,18:33:45.000,227,10974535,15165,0,1692124424,13070.233541389993,64.02224253000168,53532.327726480005
2023-08-15,18:33:46.000,227,10974436,14885,0,1692124425,13070.186387219997,64.07863557000383,53532.28580376
2023-08-15,18:33:47.000,227,10974427,14765,0,1692124426,13070.071869949992,64.1350286099987,53532.24388104
2023-08-15,18:33:48.000,227,10974595,14565,0,1692124427,13070.065133639997,64.16322513000341,53532.21593256
2023-08-15,18:33:49.000,227,10974457,14885,0,1692124428,13070.159441980002,64.19142165000085,53532.3347136
2023-08-15,18:33:50.000,227,10974524,15045,0,1692124429,13070.038188400002,64.23371643000428,53532.36964920001
2023-08-15,18:33:51.000,227,10974541,15205,0,1692124430,13069.950616369992,64.1984707800002,53532.34868784001
2023-08-15,18:33:52.000,227,10974542,15005,0,1692124431,13069.849571719991,64.24076556000364,53532.29279088
2023-08-15,18:33:53.000,227,10974547,15005,0,1692124432,13069.849571719991,64.23371643000428,53532.27182952001
2023-08-15,18:33:54.000,227,10974530,14685,0,1692124433,13069.856308030001,64.28306033999979,53532.278816640006
2023-08-15,18:33:55.000,227,10974457,14965,0,1692124434,13069.79568124,64.29715859999851,53532.23689392
2023-08-15,18:33:56.000,227,10974500,14805,0,1692124435,13069.62727348999,64.3112568600045,53532.16702272
2023-08-15,18:33:57.000,227,10974409,14845,0,1692124436,13069.701372899995,64.35355164000066,53532.3347136
2023-08-15,18:33:58.000,227,10974522,14685,0,1692124437,13069.60706455999,64.40994468000281,53532.1949712
2023-08-15,18:33:59.000,227,10974454,14685,0,1692124438,13069.54643776999,64.40994468000281,53532.36964920001
2023-08-15,18:34:00.000,227,10974557,15165,0,1692124439,13069.46560204999,64.52977988999919,53532.18099696001
2023-08-15,18:34:01.000,227,10974438,14885,0,1692124440,13069.499283599995,64.4945342400024,53532.24388104
2023-08-15,18:34:02.000,227,10974451,15085,0,1692124441,13069.36455739999,64.62141857999814,53532.06221592001
2023-08-15,18:34:03.000,227,10974551,14845,0,1692124442,13069.32413953999,64.5932220600007,53532.090164400004
2023-08-15,18:34:04.000,227,10974551,14925,0,1692124443,13069.330875849999,64.64256597000349,53532.21593256
2023-08-15,18:34:05.000,227,10974575,14925,0,1692124444,13069.34434846999,64.67781162000028,53532.24388104
2023-08-15,18:34:06.000,227,10974590,14605,0,1692124445,13069.250040129999,64.67781162000028,53532.13907424
2023-08-15,18:34:07.000,227,10974534,14845,0,1692124446,13069.128786549998,64.72010640000371,53532.1251
2023-08-15,18:34:08.000,227,10974529,14845,0,1692124447,13069.108577619998,64.77649943999859,53532.090164400004
2023-08-15,18:34:09.000,227,10974521,15045,0,1692124448,13069.061423450003,64.74125379000179,53532.02728032
2023-08-15,18:34:10.000,227,10974487,15205,0,1692124449,13069.054687139993,64.76240117999987,53532.13907424
2023-08-15,18:34:11.000,227,10974515,15045,0,1692124450,13068.953642489992,64.78354856999795,53532.055228799996
2023-08-15,18:34:12.000,227,10974491,15085,0,1692124451,13068.926697249997,64.82584335000138,53532.06221592001
2023-08-15,18:34:13.000,227,10974481,14925,0,1692124452,13068.933433559992,64.85403986999881,53532.041254560005
2023-08-15,18:34:14.000,227,10974442,15165,0,1692124453,13068.913224629992,64.79764683000394,53532.13208712001
2023-08-15,18:34:15.000,227,10974615,14845,0,1692124454,13068.805443669997,64.8399416100001,53532.11811288
2023-08-15,18:34:16.000,227,10974481,14605,0,1692124455,13068.791971049992,64.79764683000394,53531.992344720005
2023-08-15,18:34:17.000,227,10974449,14885,0,1692124456,13068.711135329992,64.8046959600033,53531.95740912
2023-08-15,18:34:18.000,227,10974450,14805,0,1692124457,13068.697662710001,64.82584335000138,53531.922473520004
2023-08-15,18:34:19.000,227,10974473,14765,0,1692124458,13068.697662710001,64.84699073999946,53532.041254560005
2023-08-15,18:34:20.000,227,10974375,15125,0,1692124459,13068.637035920001,64.81879422000202,53531.992344720005
2023-08-15,18:34:21.000,227,10974523,14805,0,1692124460,13068.663981159996,64.86108899999817,53531.97837048
2023-08-15,18:34:22.000,227,10974633,14845,0,1692124461,13068.610090679991,64.84699073999946,53531.922473520004
2023-08-15,18:34:23.000,227,10974423,14885,0,1692124462,13068.52925495999,64.83289248000074,53531.824653840005
2023-08-15,18:34:24.000,227,10974473,14725,0,1692124463,13068.502309719996,64.89633465000225,53531.85958944
2023-08-15,18:34:25.000,227,10974471,14885,0,1692124464,13068.441682929995,64.88223639000353,53531.86657656001
2023-08-15,18:34:26.000,227,10974532,14725,0,1692124465,13068.360847209995,64.95977682000375,53531.90849928
2023-08-15,18:34:27.000,227,10974600,14805,0,1692124466,13068.340638279995,64.9386294299984,53531.85260232
2023-08-15,18:34:28.000,227,10974446,14925,0,1692124467,13068.28674779999,64.89633465000225,53531.79670536001
2023-08-15,18:34:29.000,227,10974458,14965,0,1692124468,13068.26653886999,64.94567855999776,53531.86657656001
2023-08-15,18:34:30.000,227,10974467,14965,0,1692124469,13068.239593629994,64.95977682000375,53531.992344720005
2023-08-15,18:34:31.000,227,10974527,14965,0,1692124470,13068.172230529999,64.88928552000289,53531.824653840005
2023-08-15,18:34:32.000,227,10974460,14765,0,1692124471,13068.057713259994,64.9386294299984,53531.83164096
2023-08-15,18:34:33.000,227,10974614,14725,0,1692124472,13067.997086469994,64.88223639000353,53531.7408084
2023-08-15,18:34:34.000,227,10974427,14685,0,1692124473,13067.916250749993,64.92453116999968,53531.74779552001
2023-08-15,18:34:35.000,227,10974579,15045,0,1692124474,13067.896041819993,64.93158029999904,53531.76875688001
2023-08-15,18:34:36.000,227,10974537,14925,0,1692124475,13067.862360269988,64.9386294299984,53531.86657656001
2023-08-15,18:34:37.000,227,10974561,14885,0,1692124476,13067.869096579998,64.86813813000481,53531.90849928
2023-08-15,18:34:38.000,227,10974499,15045,0,1692124477,13067.774788239993,64.92453116999968,53531.79670536001
2023-08-15,18:34:39.000,227,10974470,14805,0,1692124478,13067.714161449992,64.87518726000417,53531.76176976
2023-08-15,18:34:40.000,227,10974571,15085,0,1692124479,13067.700688830002,64.79764683000394,53531.754782640004
2023-08-15,18:34:41.000,227,10974422,14845,0,1692124480,13067.680479900002,64.81174509000266,53531.76875688001
2023-08-15,18:34:42.000,227,10974548,14685,0,1692124481,13067.640062040002,64.81174509000266,53531.64997584001
2023-08-15,18:34:43.000,227,10974579,14805,0,1692124482,13067.532281079992,64.87518726000417,53531.67792432001
2023-08-15,18:34:44.000,227,10974453,15165,0,1692124483,13067.572698939992,64.84699073999946,53531.72683416001
2023-08-15,18:34:45.000,227,10974531,15005,0,1692124484,13067.613116799992,64.71305727000436,53531.69189856
2023-08-15,18:34:46.000,227,10974402,14805,0,1692124485,13067.565962629997,64.73420466000243,53531.68491144
2023-08-15,18:34:47.000,227,10974525,14965,0,1692124486,13067.464917979996,64.78354856999795,53531.656962960005
2023-08-15,18:34:48.000,227,10974517,14925,0,1692124487,13067.498599530001,64.79059770000458,53531.61504024
2023-08-15,18:34:49.000,227,10974465,14845,0,1692124488,13067.478390600001,64.79764683000394,53531.656962960005
2023-08-15,18:34:50.000,227,10974484,15005,0,1692124489,13067.458181670001,64.73420466000243,53531.62901448001
2023-08-15,18:34:51.000,227,10974507,14925,0,1692124490,13067.390818569991,64.74830292000115,53531.59407888
2023-08-15,18:34:52.000,227,10974510,15125,0,1692124491,13067.37734595,64.8046959600033,53531.5661304
2023-08-15,18:34:53.000,227,10974481,14845,0,1692124492,13067.343664399996,64.78354856999795,53531.6360016
2023-08-15,18:34:54.000,227,10974452,14925,0,1692124493,13067.411027499991,64.83289248000074,53531.59407888
2023-08-15,18:34:55.000,227,10974529,15125,0,1692124494,13067.37734595,64.76240117999987,53531.59407888
2023-08-15,18:34:56.000,227,10974480,14845,0,1692124495,13067.384082259996,64.83289248000074,53531.51023344001
2023-08-15,18:34:57.000,227,10974473,14845,0,1692124496,13067.323455469996,64.87518726000417,53531.47529784
2023-08-15,18:34:58.000,227,10974487,14525,0,1692124497,13067.33692809,64.89633465000225,53531.50324632
2023-08-15,18:34:59.000,227,10974507,15045,0,1692124498,13067.384082259996,64.78354856999795,53531.52420768
2023-08-15,18:35:00.000,227,10974441,15005,0,1692124499,13067.424500119996,64.87518726000417,53531.47529784
2023-08-15,18:35:01.000,227,10974446,14845,0,1692124500,13067.451445359991,64.85403986999881,53531.51722056
2023-08-15,18:35:02.000,227,10974500,14805,0,1692124501,13067.437972740001,64.84699073999946,53531.489272080005
2023-08-15,18:35:03.000,227,10974541,15005,0,1692124502,13067.33692809,64.9033837800016,53531.44734936
2023-08-15,18:35:04.000,227,10974473,15005,0,1692124503,13067.411027499991,64.87518726000417,53531.45433648
2023-08-15,18:35:05.000,227,10974480,14885,0,1692124504,13067.411027499991,64.85403986999881,53531.44734936
2023-08-15,18:35:06.000,227,10974452,14965,0,1692124505,13067.431236429991,64.9033837800016,53531.440362240006
2023-08-15,18:35:07.000,227,10974546,14925,0,1692124506,13067.343664399996,64.86108899999817,53531.3565168
2023-08-15,18:35:08.000,227,10974422,15045,0,1692124507,13067.390818569991,64.89633465000225,53531.51023344001
2023-08-15,18:35:09.000,227,10974517,14965,0,1692124508,13067.39755488,64.88223639000353,53531.60106600001
2023-08-15,18:35:10.000,227,10974411,14725,0,1692124509,13067.384082259996,64.93158029999904,53531.440362240006
2023-08-15,18:35:11.000,227,10974477,15045,0,1692124510,13067.404291189996,64.86813813000481,53531.51722056
2023-08-15,18:35:12.000,227,10974476,14885,0,1692124511,13067.39755488,64.8399416100001,53531.51023344001
2023-08-15,18:35:13.000,227,10974431,14885,0,1692124512,13067.33019177999,64.88223639000353,53531.47529784
2023-08-15,18:35:14.000,227,10974518,14885,0,1692124513,13067.370609639991,64.9033837800016,53531.58010464001
2023-08-15,18:35:15.000,227,10974569,14885,0,1692124514,13067.370609639991,64.86813813000481,53531.54516904
2023-08-15,18:35:16.000,227,10974582,14925,0,1692124515,13067.283037609996,64.91748204000032,53531.46831072
2023-08-15,18:35:17.000,227,10974545,15085,0,1692124516,13067.29651023,64.85403986999881,53531.47529784
2023-08-15,18:35:18.000,227,10974422,14845,0,1692124517,13067.30998284999,64.85403986999881,53531.57311752
2023-08-15,18:35:19.000,227,10974525,14845,0,1692124518,13067.35713702,64.78354856999795,53531.62901448001
2023-08-15,18:35:20.000,227,10974584,14765,0,1692124519,13067.33019177999,64.87518726000417,53531.67792432001
2023-08-15,18:35:21.000,227,10974437,15005,0,1692124520,13067.343664399996,64.87518726000417,53531.64298872
2023-08-15,18:35:22.000,227,10974513,15045,0,1692124521,13067.283037609996,64.84699073999946,53531.53119480001
2023-08-15,18:35:23.000,227,10974496,15165,0,1692124522,13067.26956498999,64.9033837800016,53531.53119480001
2023-08-15,18:35:24.000,227,10974621,14685,0,1692124523,13067.303246539996,64.86108899999817,53531.60106600001
2023-08-15,18:35:25.000,227,10974483,14685,0,1692124524,13067.23588344,64.87518726000417,53531.552156159996
2023-08-15,18:35:26.000,227,10974526,15165,0,1692124525,13067.2763013,64.94567855999776,53531.5661304
2023-08-15,18:35:27.000,227,10974513,15205,0,1692124526,13067.202201889995,64.91043291000096,53531.57311752
2023-08-15,18:35:28.000,227,10974547,15085,0,1692124527,13067.20893819999,64.9033837800016,53531.57311752
2023-08-15,18:35:29.000,227,10974533,14845,0,1692124528,13067.181992959995,64.91043291000096,53531.44734936
2023-08-15,18:35:30.000,227,10974480,14845,0,1692124529,13067.21567451,64.93158029999904,53531.608053120006
2023-08-15,18:35:31.000,227,10974495,14845,0,1692124530,13067.20893819999,64.9386294299984,53531.552156159996
2023-08-15,18:35:32.000,227,10974485,15045,0,1692124531,13067.18872926999,64.9527276900044,53531.58010464001
2023-08-15,18:35:33.000,227,10974460,14845,0,1692124532,13067.29651023,64.9033837800016,53531.656962960005
2023-08-15,18:35:34.000,227,10974449,14885,0,1692124533,13067.21567451,64.92453116999968,53531.62202736
2023-08-15,18:35:35.000,227,10974457,14805,0,1692124534,13067.24935605999,64.9527276900044,53531.60106600001
2023-08-15,18:35:36.000,227,10974469,15205,0,1692124535,13067.10789354999,64.98092421000183,53531.538181920005
2023-08-15,18:35:37.000,227,10974532,15165,0,1692124536,13067.19546558,64.88223639000353,53531.62901448001
2023-08-15,18:35:38.000,227,10974403,15005,0,1692124537,13067.23588344,64.89633465000225,53531.57311752
2023-08-15,18:35:39.000,227,10974466,14845,0,1692124538,13067.21567451,64.94567855999776,53531.61504024
2023-08-15,18:35:40.000,227,10974474,15045,0,1692124539,13067.242619749995,64.86813813000481,53531.55914328001
2023-08-15,18:35:41.000,227,10974371,15165,0,1692124540,13067.29651023,64.9033837800016,53531.656962960005
2023-08-15,18:35:42.000,227,10974521,14645,0,1692124541,13067.33019177999,64.93158029999904,53531.608053120006
2023-08-15,18:35:43.000,227,10974424,14845,0,1692124542,13067.28977391999,64.9033837800016,53531.552156159996
2023-08-15,18:35:44.000,227,10974518,15245,0,1692124543,13067.411027499991,64.87518726000417,53531.57311752
2023-08-15,18:35:45.000,227,10974547,15045,0,1692124544,13067.431236429991,64.87518726000417,53531.51722056
2023-08-15,18:35:46.000,227,10974540,14885,0,1692124545,13067.437972740001,64.88223639000353,53531.52420768
2023-08-15,18:35:47.000,227,10974471,14965,0,1692124546,13067.464917979996,64.88223639000353,53531.426388
2023-08-15,18:35:48.000,227,10974498,15205,0,1692124547,13067.518808460001,64.82584335000138,53531.46831072
2023-08-15,18:35:49.000,227,10974597,15125,0,1692124548,13067.545753699997,64.82584335000138,53531.37747816
2023-08-15,18:35:50.000,227,10974542,14925,0,1692124549,13067.579435250002,64.81879422000202,53531.40542664
2023-08-15,18:35:51.000,227,10974430,14725,0,1692124550,13067.640062040002,64.78354856999795,53531.38446528001
2023-08-15,18:35:52.000,227,10974582,14885,0,1692124551,13067.525544769996,64.76945030999923,53531.31459408001
2023-08-15,18:35:53.000,227,10974477,15125,0,1692124552,13067.626589419997,64.74830292000115,53531.32856832
2023-08-15,18:35:54.000,227,10974406,15165,0,1692124553,13067.653534659992,64.69895900999836,53531.40542664
2023-08-15,18:35:55.000,227,10974486,15125,0,1692124554,13067.700688830002,64.66371336000157,53531.36350392001
2023-08-15,18:35:56.000,227,10974424,14845,0,1692124555,13067.586171559997,64.64256597000349,53531.31459408001
2023-08-15,18:35:57.000,227,10974588,14885,0,1692124556,13067.633325729992,64.60027119000006,53531.32856832
2023-08-15,18:35:58.000,227,10974531,14965,0,1692124557,13067.646798349997,64.61436944999878,53531.34254256001
2023-08-15,18:35:59.000,227,10974474,14925,0,1692124558,13067.754579309993,64.5579764100039,53531.370491040005
2023-08-15,18:36:00.000,227,10974581,14885,0,1692124559,13067.667007279997,64.5932220600007,53531.43337512001
2023-08-15,18:36:01.000,227,10974526,15005,0,1692124560,13067.693952519992,64.60027119000006,53531.31459408001
2023-08-15,18:36:02.000,227,10974467,14805,0,1692124561,13067.599644180002,64.57912380000198,53531.32856832
2023-08-15,18:36:03.000,227,10974443,14805,0,1692124562,13067.579435250002,64.48748511000304,53531.29363272001
2023-08-15,18:36:04.000,227,10974423,14965,0,1692124563,13067.673743589992,64.4945342400024,53531.39843952
2023-08-15,18:36:05.000,227,10974542,14925,0,1692124564,13067.673743589992,64.4945342400024,53531.39843952
2023-08-15,18:36:06.000,227,10974432,14805,0,1692124565,13067.606380489997,64.52977988999919,53531.39843952
2023-08-15,18:36:07.000,227,10974482,15325,0,1692124566,13067.539017390001,64.52273075999983,53531.39843952
2023-08-15,18:36:08.000,227,10974519,14885,0,1692124567,13067.505335839996,64.51568163000047,53531.30061984
2023-08-15,18:36:09.000,227,10974531,15005,0,1692124568,13067.525544769996,64.54387814999791,53531.40542664
2023-08-15,18:36:10.000,227,10974462,15325,0,1692124569,13067.505335839996,64.50863250000111,53531.43337512001
2023-08-15,18:36:11.000,227,10974522,15045,0,1692124570,13067.485126909996,64.50158337000175,53531.45433648
2023-08-15,18:36:12.000,227,10974463,14605,0,1692124571,13067.350400709991,64.48043598000368,53531.25869712
2023-08-15,18:36:13.000,227,10974453,14765,0,1692124572,13067.431236429991,64.4945342400024,53531.419400880004
2023-08-15,18:36:14.000,227,10974511,14885,0,1692124573,13067.404291189996,64.48043598000368,53531.41241376001
2023-08-15,18:36:15.000,227,10974479,14845,0,1692124574,13067.444709049996,64.53682901999855,53531.45433648
2023-08-15,18:36:16.000,227,10974543,14925,0,1692124575,13067.411027499991,64.48043598000368,53531.426388
2023-08-15,18:36:17.000,227,10974523,15205,0,1692124576,13067.363873329996,64.48748511000304,53531.40542664
2023-08-15,18:36:18.000,227,10974482,14965,0,1692124577,13067.2763013,64.4945342400024,53531.38446528001
2023-08-15,18:36:19.000,227,10974503,14765,0,1692124578,13067.283037609996,64.52273075999983,53531.26568424001
2023-08-15,18:36:20.000,227,10974514,14845,0,1692124579,13067.350400709991,64.52273075999983,53531.39843952
2023-08-15,18:36:21.000,227,10974471,14885,0,1692124580,13067.262828679995,64.51568163000047,53531.23074864
2023-08-15,18:36:22.000,227,10974497,15205,0,1692124581,13067.26956498999,64.52977988999919,53531.321581200005
2023-08-15,18:36:23.000,227,10974477,14885,0,1692124582,13067.25609237,64.55092728000454,53531.30061984
2023-08-15,18:36:24.000,227,10974468,14885,0,1692124583,13067.31671916,64.55092728000454,53531.2866456
2023-08-15,18:36:25.000,227,10974541,14845,0,1692124584,13067.283037609996,64.51568163000047,53531.3565168
2023-08-15,18:36:26.000,227,10974466,15085,0,1692124585,13067.29651023,64.52273075999983,53531.30061984
2023-08-15,18:36:27.000,227,10974464,14925,0,1692124586,13067.28977391999,64.5579764100039,53531.321581200005
2023-08-15,18:36:28.000,227,10974450,14725,0,1692124587,13067.24935605999,64.58617293000134,53531.34952968
2023-08-15,18:36:29.000,227,10974487,14845,0,1692124588,13067.29651023,64.55092728000454,53531.34254256001
2023-08-15,18:36:30.000,227,10974528,15085,0,1692124589,13067.28977391999,64.5932220600007,53531.38446528001
2023-08-15,18:36:31.000,227,10974451,14845,0,1692124590,13067.26956498999,64.56502554000326,53531.40542664
2023-08-15,18:36:32.000,227,10974471,14605,0,1692124591,13067.21567451,64.61436944999878,53531.272671360006
2023-08-15,18:36:33.000,227,10974540,15125,0,1692124592,13067.24935605999,64.52977988999919,53531.30760696
2023-08-15,18:36:34.000,227,10974426,14885,0,1692124593,13067.29651023,64.57207467000262,53531.34952968
2023-08-15,18:36:35.000,227,10974509,14525,0,1692124594,13067.31671916,64.5579764100039,53531.41241376001
2023-08-15,18:36:36.000,227,10974531,14685,0,1692124595,13067.2763013,64.54387814999791,53531.370491040005
2023-08-15,18:36:37.000,227,10974538,14765,0,1692124596,13067.283037609996,64.50158337000175,53531.37747816
2023-08-15,18:36:38.000,227,10974533,14885,0,1692124597,13067.363873329996,64.45928858999832,53531.440362240006
2023-08-15,18:36:39.000,227,10974497,14605,0,1692124598,13067.33019177999,64.42404294000153,53531.44734936
2023-08-15,18:36:40.000,227,10974479,14605,0,1692124599,13067.28977391999,64.42404294000153,53531.370491040005
2023-08-15,18:36:41.000,227,10974529,14765,0,1692124600,13067.343664399996,64.3817481599981,53531.43337512001
2023-08-15,18:36:42.000,227,10974486,14525,0,1692124601,13067.23588344,64.37469902999874,53531.370491040005
2023-08-15,18:36:43.000,227,10974497,14805,0,1692124602,13067.242619749995,64.36060077000002,53531.33555544
2023-08-15,18:36:44.000,227,10974520,14605,0,1692124603,13067.363873329996,64.33945338000194,53531.46132360001
2023-08-15,18:36:45.000,227,10974503,14805,0,1692124604,13067.35713702,64.30420772999787,53531.419400880004
2023-08-15,18:36:46.000,227,10974519,14725,0,1692124605,13067.384082259996,64.29010946999915,53531.36350392001
2023-08-15,18:36:47.000,227,10974521,15085,0,1692124606,13067.303246539996,64.26191295000172,53531.3565168
2023-08-15,18:36:48.000,227,10974521,14805,0,1692124607,13067.363873329996,64.23371643000428,53531.419400880004
2023-08-15,18:36:49.000,227,10974493,14885,0,1692124608,13067.35713702,64.22666729999764,53531.426388
2023-08-15,18:36:50.000,227,10974500,14725,0,1692124609,13067.28977391999,64.1984707800002,53531.3565168
2023-08-15,18:36:51.000,227,10974509,14805,0,1692124610,13067.350400709991,64.17027426000277,53531.34254256001
2023-08-15,18:36:52.000,227,10974487,14805,0,1692124611,13067.303246539996,64.1350286099987,53531.426388
2023-08-15,18:36:53.000,227,10974458,14925,0,1692124612,13067.363873329996,64.12797947999934,53531.38446528001
2023-08-15,18:36:54.000,227,10974586,14525,0,1692124613,13067.37734595,64.10683209000126,53531.43337512001
2023-08-15,18:36:55.000,227,10974555,14965,0,1692124614,13067.411027499991,64.04338991999975,53531.51023344001
2023-08-15,18:36:56.000,227,10974494,14765,0,1692124615,13067.29651023,64.0363407900004,53531.34952968
2023-08-15,18:36:57.000,227,10974563,14605,0,1692124616,13067.384082259996,64.0363407900004,53531.440362240006
2023-08-15,18:36:58.000,227,10974509,14765,0,1692124617,13067.37734595,64.0363407900004,53531.426388
2023-08-15,18:36:59.000,227,10974486,14565,0,1692124618,13067.35713702,64.05043904999911,53531.34254256001
2023-08-15,18:37:00.000,227,10974472,15205,0,1692124619,13067.41776381,64.0010951400036,53531.46831072
2023-08-15,18:37:01.000,227,10974456,14845,0,1692124620,13067.458181670001,64.01519340000232,53531.489272080005
2023-08-15,18:37:02.000,227,10974532,14965,0,1692124621,13067.384082259996,63.98699688000488,53531.40542664
2023-08-15,18:37:03.000,227,10974485,14445,0,1692124622,13067.498599530001,64.01519340000232,53531.46831072
2023-08-15,18:37:04.000,227,10974515,14885,0,1692124623,13067.437972740001,64.06453730999783,53531.43337512001
2023-08-15,18:37:05.000,227,10974483,14845,0,1692124624,13067.444709049996,64.01519340000232,53531.48228496001
2023-08-15,18:37:06.000,227,10974515,14605,0,1692124625,13067.464917979996,64.02224253000168,53531.38446528001
2023-08-15,18:37:07.000,227,10974492,14725,0,1692124626,13067.478390600001,64.01519340000232,53531.44734936
2023-08-15,18:37:08.000,227,10974488,14965,0,1692124627,13067.532281079992,64.0363407900004,53531.53119480001
2023-08-15,18:37:09.000,227,10974453,15085,0,1692124628,13067.579435250002,64.0010951400036,53531.538181920005
2023-08-15,18:37:10.000,227,10974516,14565,0,1692124629,13067.512072149992,64.0363407900004,53531.4962592
2023-08-15,18:37:11.000,227,10974517,14805,0,1692124630,13067.552490009992,64.06453730999783,53531.53119480001
2023-08-15,18:37:12.000,227,10974505,14685,0,1692124631,13067.559226320001,64.02929166000104,53531.489272080005
2023-08-15,18:37:13.000,227,10974524,14845,0,1692124632,13067.633325729992,64.01519340000232,53531.50324632
2023-08-15,18:37:14.000,227,10974478,15045,0,1692124633,13067.633325729992,63.99404601000424,53531.55914328001
2023-08-15,18:37:15.000,227,10974502,15045,0,1692124634,13067.599644180002,64.02929166000104,53531.46831072
2023-08-15,18:37:16.000,227,10974498,14845,0,1692124635,13067.653534659992,64.0010951400036,53531.608053120006
2023-08-15,18:37:17.000,227,10974540,14845,0,1692124636,13067.687216209997,63.98699688000488,53531.62901448001
2023-08-15,18:37:18.000,227,10974485,14365,0,1692124637,13067.640062040002,63.98699688000488,53531.59407888
2023-08-15,18:37:19.000,227,10974452,14725,0,1692124638,13067.653534659992,64.00814427000296,53531.608053120006
2023-08-15,18:37:20.000,227,10974521,15205,0,1692124639,13067.667007279997,64.00814427000296,53531.60106600001
2023-08-15,18:37:21.000,227,10974518,14525,0,1692124640,13067.667007279997,64.01519340000232,53531.656962960005
2023-08-15,18:37:22.000,227,10974540,14685,0,1692124641,13067.586171559997,64.00814427000296,53531.60106600001
2023-08-15,18:37:23.000,227,10974502,14805,0,1692124642,13067.498599530001,64.06453730999783,53531.59407888
2023-08-15,18:37:24.000,227,10974523,14645,0,1692124643,13067.565962629997,64.0363407900004,53531.719847039996
2023-08-15,18:37:25.000,227,10974501,14685,0,1692124644,13067.552490009992,64.0363407900004,53531.73382128
2023-08-15,18:37:26.000,227,10974528,14725,0,1692124645,13067.512072149992,64.09273383000254,53531.68491144
2023-08-15,18:37:27.000,227,10974523,14845,0,1692124646,13067.41776381,64.11388122000062,53531.69888568001
2023-08-15,18:37:28.000,227,10974527,14765,0,1692124647,13067.363873329996,64.08568470000318,53531.73382128
2023-08-15,18:37:29.000,227,10974513,14805,0,1692124648,13067.28977391999,64.06453730999783,53531.72683416001
2023-08-15,18:37:30.000,227,10974461,14885,0,1692124649,13067.22914712999,64.11388122000062,53531.76875688001
2023-08-15,18:37:31.000,227,10974506,14805,0,1692124650,13067.22914712999,64.08568470000318,53531.72683416001
2023-08-15,18:37:32.000,227,10974493,14725,0,1692124651,13067.121366169995,64.0997829600019,53531.71285992
2023-08-15,18:37:33.000,227,10974473,14565,0,1692124652,13067.04726675999,64.07158644000447,53531.7408084
2023-08-15,18:37:34.000,227,10974506,14885,0,1692124653,13067.040530449995,64.09273383000254,53531.83164096
2023-08-15,18:37:35.000,227,10974504,14965,0,1692124654,13067.040530449995,64.05043904999911,53531.824653840005
2023-08-15,18:37:36.000,227,10974493,14645,0,1692124655,13066.959694729994,64.02224253000168,53531.83164096
2023-08-15,18:37:37.000,227,10974446,14725,0,1692124656,13066.892331629999,64.09273383000254,53531.69189856
2023-08-15,18:37:38.000,227,10974491,14885,0,1692124657,13066.845177459989,64.01519340000232,53531.775744000006
2023-08-15,18:37:39.000,227,10974508,14565,0,1692124658,13066.892331629999,63.98699688000488,53531.754782640004
2023-08-15,18:37:40.000,227,10974508,14725,0,1692124659,13066.899067939994,63.98699688000488,53531.83164096
2023-08-15,18:37:41.000,227,10974495,15165,0,1692124660,13066.858650079994,63.99404601000424,53531.81766672001
2023-08-15,18:37:42.000,227,10974491,14885,0,1692124661,13066.845177459989,63.93765297000209,53531.78273112
2023-08-15,18:37:43.000,227,10974444,14605,0,1692124662,13066.791286979998,63.916505580004014,53531.69189856
2023-08-15,18:37:44.000,227,10974480,14925,0,1692124663,13066.845177459989,63.909456450004654,53531.83862808
2023-08-15,18:37:45.000,227,10974473,14885,0,1692124664,13066.764341739989,63.867161670001224,53531.76875688001
2023-08-15,18:37:46.000,227,10974437,14765,0,1692124665,13066.784550669989,63.83191602000443,53531.73382128
2023-08-15,18:37:47.000,227,10974536,14925,0,1692124666,13066.717187569993,63.88125992999994,53531.7408084
2023-08-15,18:37:48.000,227,10974493,14765,0,1692124667,13066.703714949988,63.867161670001224,53531.69888568001
2023-08-15,18:37:49.000,227,10974569,14765,0,1692124668,13066.757605429993,63.789621240001,53531.74779552001
2023-08-15,18:37:50.000,227,10974499,14645,0,1692124669,13066.703714949988,63.78257211000164,53531.78971824
2023-08-15,18:37:51.000,227,10974443,14845,0,1692124670,13066.750869119998,63.77552298000228,53531.81766672001
2023-08-15,18:37:52.000,227,10974482,15005,0,1692124671,13066.723923879988,63.73322819999885,53531.85958944
2023-08-15,18:37:53.000,227,10974463,14965,0,1692124672,13066.636351849993,63.73322819999885,53531.85958944
2023-08-15,18:37:54.000,227,10974485,14685,0,1692124673,13066.656560779993,63.71912994000013,53531.78273112
2023-08-15,18:37:55.000,227,10974501,14765,0,1692124674,13066.670033399998,63.69093342000269,53531.89452504001
2023-08-15,18:37:56.000,227,10974407,14885,0,1692124675,13066.683506019988,63.683884290003334,53531.86657656001
2023-08-15,18:37:57.000,227,10974479,14845,0,1692124676,13066.589197679998,63.6415895099999,53531.78273112
2023-08-15,18:37:58.000,227,10974540,15205,0,1692124677,13066.562252440002,63.669786030004616,53531.80369248
2023-08-15,18:37:59.000,227,10974581,14845,0,1692124678,13066.629615539998,63.683884290003334,53531.83164096
2023-08-15,18:38:00.000,227,10974458,14885,0,1692124679,13066.602670300003,63.60634386000311,53531.84561520001
2023-08-15,18:38:01.000,227,10974553,14845,0,1692124680,13066.568988749998,63.585196469997754,53531.74779552001
2023-08-15,18:38:02.000,227,10974441,14725,0,1692124681,13066.555516129993,63.634540380000544,53531.824653840005
2023-08-15,18:38:03.000,227,10974413,15045,0,1692124682,13066.542043510002,63.627491250001185,53531.78971824
2023-08-15,18:38:04.000,227,10974483,15045,0,1692124683,13066.548779819997,63.571098209999036,53531.80369248
2023-08-15,18:38:05.000,227,10974490,15205,0,1692124684,13066.521834580002,63.52175430000352,53531.69189856
2023-08-15,18:38:06.000,227,10974420,14965,0,1692124685,13066.481416720002,63.52175430000352,53531.719847039996
2023-08-15,18:38:07.000,227,10974448,14725,0,1692124686,13066.575725059993,63.507656040004804,53531.76875688001
2023-08-15,18:38:08.000,227,10974496,14965,0,1692124687,13066.582461370002,63.444213870003296,53531.824653840005
2023-08-15,18:38:09.000,227,10974540,15005,0,1692124688,13066.508361959997,63.408968219999224,53531.7408084
2023-08-15,18:38:10.000,227,10974522,14965,0,1692124689,13066.440998860002,63.401919089999865,53531.7408084
2023-08-15,18:38:11.000,227,10974499,14725,0,1692124690,13066.440998860002,63.35257518000435,53531.76176976
2023-08-15,18:38:12.000,227,10974529,14725,0,1692124691,13066.427526239997,63.36667344000307,53531.71285992
2023-08-15,18:38:13.000,227,10974477,14805,0,1692124692,13066.414053619992,63.36667344000307,53531.69888568001
2023-08-15,18:38:14.000,227,10974564,14885,0,1692124693,13066.434262549992,63.331427789999,53531.86657656001
2023-08-15,18:38:15.000,227,10974465,15005,0,1692124694,13066.461207790002,63.32437865999964,53531.86657656001
2023-08-15,18:38:16.000,227,10974539,14805,0,1692124695,13066.420789930002,63.2961821400022,53531.76875688001
2023-08-15,18:38:17.000,227,10974426,14925,0,1692124696,13066.353426829992,63.31732953000028,53531.775744000006
2023-08-15,18:38:18.000,227,10974507,14805,0,1692124697,13066.346690519997,63.25388735999877,53531.775744000006
2023-08-15,18:38:19.000,227,10974499,14965,0,1692124698,13066.380372070002,63.28208388000348,53531.754782640004
2023-08-15,18:38:20.000,227,10974465,14885,0,1692124699,13066.353426829992,63.267985620004765,53531.83164096
2023-08-15,18:38:21.000,227,10974441,14805,0,1692124700,13066.373635759992,63.24683822999941,53531.873563680005
2023-08-15,18:38:22.000,227,10974457,14925,0,1692124701,13066.353426829992,63.218641710001975,53531.824653840005
2023-08-15,18:38:23.000,227,10974505,14805,0,1692124702,13066.279327420001,63.24683822999941,53531.78273112
2023-08-15,18:38:24.000,227,10974492,14845,0,1692124703,13066.339954210001,63.2961821400022,53531.76875688001
2023-08-15,18:38:25.000,227,10974493,14965,0,1692124704,13066.366899449997,63.28913301000284,53531.79670536001
2023-08-15,18:38:26.000,227,10974518,14725,0,1692124705,13066.319745280001,63.28208388000348,53531.83164096
2023-08-15,18:38:27.000,227,10974552,14965,0,1692124706,13066.292800039992,63.275034750004124,53531.81766672001
2023-08-15,18:38:28.000,227,10974507,14885,0,1692124707,13066.360163140002,63.2961821400022,53531.83164096
2023-08-15,18:38:29.000,227,10974434,15125,0,1692124708,13066.393844689992,63.26093648999813,53531.90151216
2023-08-15,18:38:30.000,227,10974526,14885,0,1692124709,13066.346690519997,63.28913301000284,53531.79670536001
2023-08-15,18:38:31.000,227,10974582,14885,0,1692124710,13066.360163140002,63.218641710001975,53531.81766672001
2023-08-15,18:38:32.000,227,10974510,14845,0,1692124711,13066.265854799996,63.225690840001334,53531.76176976
2023-08-15,18:38:33.000,227,10974558,14725,0,1692124712,13066.292800039992,63.218641710001975,53531.74779552001
2023-08-15,18:38:34.000,227,10974539,15045,0,1692124713,13066.306272659996,63.183396059997904,53531.754782640004
2023-08-15,18:38:35.000,227,10974463,14965,0,1692124714,13066.279327420001,63.14815041000111,53531.71285992
2023-08-15,18:38:36.000,227,10974472,14685,0,1692124715,13066.245645869996,63.183396059997904,53531.72683416001
2023-08-15,18:38:37.000,227,10974469,14965,0,1692124716,13066.333217899992,63.14110128000175,53531.79670536001
2023-08-15,18:38:38.000,227,10974529,14725,0,1692124717,13066.191755389991,63.169297799999185,53531.775744000006
2023-08-15,18:38:39.000,227,10974476,14925,0,1692124718,13066.265854799996,63.12700302000303,53531.775744000006
2023-08-15,18:38:40.000,227,10974464,14965,0,1692124719,13066.17828277,63.06356085000152,53531.775744000006
2023-08-15,18:38:41.000,227,10974487,14805,0,1692124720,13066.185019079996,63.06356085000152,53531.78273112
2023-08-15,18:38:42.000,227,10974588,14725,0,1692124721,13066.11765598,63.042413460003445,53531.79670536001
2023-08-15,18:38:43.000,227,10974537,14485,0,1692124722,13066.15807384,63.000118680000014,53531.79670536001
2023-08-15,18:38:44.000,227,10974482,14525,0,1692124723,13066.104183359996,62.9507747700045,53531.76875688001
2023-08-15,18:38:45.000,227,10974506,14765,0,1692124724,13066.191755389991,62.936676509998506,53531.78971824
2023-08-15,18:38:46.000,227,10974487,14685,0,1692124725,13066.124392289996,62.943725639997865,53531.6709372
2023-08-15,18:38:47.000,227,10974519,14965,0,1692124726,13066.225436939996,62.866185210004915,53531.8106796
2023-08-15,18:38:48.000,227,10974534,14965,0,1692124727,13066.211964319991,62.78864478000469,53531.74779552001
2023-08-15,18:38:49.000,227,10974501,14605,0,1692124728,13066.272591109991,62.816841300002125,53531.72683416001
2023-08-15,18:38:50.000,227,10974496,14525,0,1692124729,13066.272591109991,62.760448259999976,53531.69888568001
2023-08-15,18:38:51.000,227,10974527,14725,0,1692124730,13066.306272659996,62.73225174000254,53531.74779552001
2023-08-15,18:38:52.000,227,10974489,14845,0,1692124731,13066.306272659996,62.71110435000446,53531.74779552001
2023-08-15,18:38:53.000,227,10974487,14725,0,1692124732,13066.380372070002,62.68290782999975,53531.73382128
2023-08-15,18:38:54.000,227,10974498,14525,0,1692124733,13066.454471479992,62.65471131000231,53531.74779552001
2023-08-15,18:38:55.000,227,10974578,14885,0,1692124734,13066.515098269992,62.60536739999952,53531.73382128
2023-08-15,18:38:56.000,227,10974515,14885,0,1692124735,13066.521834580002,62.66176044000167,53531.74779552001
2023-08-15,18:38:57.000,227,10974496,14765,0,1692124736,13066.494889339992,62.640613050003594,53531.656962960005
2023-08-15,18:38:58.000,227,10974542,14845,0,1692124737,13066.515098269992,62.64766218000295,53531.69888568001
2023-08-15,18:38:59.000,227,10974527,14645,0,1692124738,13066.575725059993,62.584220010001445,53531.76875688001
2023-08-15,18:39:00.000,227,10974510,14765,0,1692124739,13066.629615539998,62.59831827000016,53531.78273112
2023-08-15,18:39:01.000,227,10974503,14565,0,1692124740,13066.663297089988,62.65471131000231,53531.83164096
2023-08-15,18:39:02.000,227,10974500,14485,0,1692124741,13066.595933989993,62.65471131000231,53531.78971824
2023-08-15,18:39:03.000,227,10974480,14525,0,1692124742,13066.616142919993,62.65471131000231,53531.85260232
2023-08-15,18:39:04.000,227,10974491,14525,0,1692124743,13066.636351849993,62.64766218000295,53531.887537919996
2023-08-15,18:39:05.000,227,10974439,14845,0,1692124744,13066.643088159988,62.640613050003594,53531.8805508
2023-08-15,18:39:06.000,227,10974448,14605,0,1692124745,13066.521834580002,62.68290782999975,53531.873563680005
2023-08-15,18:39:07.000,227,10974494,15045,0,1692124746,13066.582461370002,62.66176044000167,53531.97138336
2023-08-15,18:39:08.000,227,10974443,14765,0,1692124747,13066.528570889997,62.640613050003594,53531.92946064
2023-08-15,18:39:09.000,227,10974469,14805,0,1692124748,13066.562252440002,62.66176044000167,53531.943434880006
2023-08-15,18:39:10.000,227,10974501,14685,0,1692124749,13066.555516129993,62.66880957000103,53532.01330608001
2023-08-15,18:39:11.000,227,10974538,14765,0,1692124750,13066.542043510002,62.69700608999847,53532.0202932
2023-08-15,18:39:12.000,227,10974549,14885,0,1692124751,13066.548779819997,62.69700608999847,53531.96439624001
2023-08-15,18:39:13.000,227,10974454,14685,0,1692124752,13066.528570889997,62.71815348000382,53531.89452504001
2023-08-15,18:39:14.000,227,10974517,14805,0,1692124753,13066.542043510002,62.71815348000382,53531.950422
2023-08-15,18:39:15.000,227,10974421,14445,0,1692124754,13066.535307199993,62.73225174000254,53531.873563680005
2023-08-15,18:39:16.000,227,10974580,14805,0,1692124755,13066.555516129993,62.760448259999976,53531.8805508
2023-08-15,18:39:17.000,227,10974496,14685,0,1692124756,13066.582461370002,62.64766218000295,53531.98535760001
2023-08-15,18:39:18.000,227,10974475,14965,0,1692124757,13066.609406609998,62.68995695999911,53532.01330608001
2023-08-15,18:39:19.000,227,10974533,14685,0,1692124758,13066.595933989993,62.68290782999975,53531.89452504001
2023-08-15,18:39:20.000,227,10974541,14885,0,1692124759,13066.602670300003,62.67585870000039,53531.96439624001
2023-08-15,18:39:21.000,227,10974493,14525,0,1692124760,13066.663297089988,62.70405521999783,53531.943434880006
2023-08-15,18:39:22.000,227,10974510,14805,0,1692124761,13066.663297089988,62.69700608999847,53531.97837048
2023-08-15,18:39:23.000,227,10974474,15005,0,1692124762,13066.670033399998,62.68995695999911,53531.95740912
2023-08-15,18:39:24.000,227,10974482,14565,0,1692124763,13066.683506019988,62.7393008700019,53532.02728032
2023-08-15,18:39:25.000,227,10974483,14565,0,1692124764,13066.683506019988,62.66880957000103,53531.98535760001
2023-08-15,18:39:26.000,227,10974506,15045,0,1692124765,13066.710451259998,62.68290782999975,53531.97138336
2023-08-15,18:39:27.000,227,10974530,14805,0,1692124766,13066.798023289994,62.68290782999975,53532.06920304
2023-08-15,18:39:28.000,227,10974573,14925,0,1692124767,13066.771078049998,62.70405521999783,53532.055228799996
2023-08-15,18:39:29.000,227,10974527,14845,0,1692124768,13066.831704839999,62.71815348000382,53532.055228799996
2023-08-15,18:39:30.000,227,10974442,14965,0,1692124769,13066.851913769999,62.774546519998694,53532.07619016
2023-08-15,18:39:31.000,227,10974576,15045,0,1692124770,13066.885595319989,62.73225174000254,53532.11811288
2023-08-15,18:39:32.000,227,10974490,14725,0,1692124771,13066.831704839999,62.74635000000126,53532.041254560005
2023-08-15,18:39:33.000,227,10974530,14725,0,1692124772,13066.912540559999,62.753399130000616,53532.02728032
2023-08-15,18:39:34.000,227,10974433,14685,0,1692124773,13066.90580424999,62.79569391000405,53532.090164400004
2023-08-15,18:39:35.000,227,10974540,14765,0,1692124774,13066.899067939994,62.78864478000469,53532.03426744001
2023-08-15,18:39:36.000,227,10974525,14685,0,1692124775,13066.90580424999,62.83093956000084,53532.0202932
2023-08-15,18:39:37.000,227,10974538,14685,0,1692124776,13066.804759599989,62.90143086000171,53531.8805508
2023-08-15,18:39:38.000,227,10974509,14685,0,1692124777,13066.96643103999,62.88733260000299,53532.08317728001
2023-08-15,18:39:39.000,227,10974463,14885,0,1692124778,13066.804759599989,62.88028347000363,53531.943434880006
2023-08-15,18:39:40.000,227,10974533,14725,0,1692124779,13066.865386389989,62.88733260000299,53532.02728032
2023-08-15,18:39:41.000,227,10974503,14765,0,1692124780,13066.939485799994,62.85208694999892,53532.07619016
2023-08-15,18:39:42.000,227,10974498,14845,0,1692124781,13066.899067939994,62.943725639997865,53532.07619016
2023-08-15,18:39:43.000,227,10974499,14965,0,1692124782,13066.838441149994,62.9507747700045,53532.02728032
2023-08-15,18:39:44.000,227,10974510,15005,0,1692124783,13066.865386389989,63.02126606999809,53532.08317728001
2023-08-15,18:39:45.000,227,10974540,14885,0,1692124784,13066.838441149994,63.000118680000014,53532.090164400004
2023-08-15,18:39:46.000,227,10974504,14685,0,1692124785,13066.899067939994,62.993069550000655,53532.13208712001
2023-08-15,18:39:47.000,227,10974478,14885,0,1692124786,13066.831704839999,63.0847082399996,53532.03426744001
2023-08-15,18:39:48.000,227,10974441,14485,0,1692124787,13066.811495909998,63.07765911000024,53532.09715152
2023-08-15,18:39:49.000,227,10974514,14645,0,1692124788,13066.939485799994,63.10585562999768,53532.24388104
2023-08-15,18:39:50.000,227,10974526,15045,0,1692124789,13066.865386389989,63.11995389000367,53532.222919679996
2023-08-15,18:39:51.000,227,10974504,14805,0,1692124790,13066.831704839999,63.14110128000175,53532.1949712
2023-08-15,18:39:52.000,227,10974507,15205,0,1692124791,13066.838441149994,63.15519954000047,53532.222919679996
2023-08-15,18:39:53.000,227,10974433,14925,0,1692124792,13066.784550669989,63.11995389000367,53532.13907424
2023-08-15,18:39:54.000,227,10974504,14805,0,1692124793,13066.798023289994,63.183396059997904,53532.13907424
2023-08-15,18:39:55.000,227,10974501,14885,0,1692124794,13066.838441149994,63.162248669999826,53532.22990680001
2023-08-15,18:39:56.000,227,10974449,14925,0,1692124795,13066.878859009994,63.15519954000047,53532.22990680001
2023-08-15,18:39:57.000,227,10974504,14965,0,1692124796,13066.878859009994,63.183396059997904,53532.23689392
2023-08-15,18:39:58.000,227,10974481,15045,0,1692124797,13066.899067939994,63.14815041000111,53532.2648424
2023-08-15,18:39:59.000,227,10974445,14885,0,1692124798,13066.98663996999,63.11995389000367,53532.31375224
2023-08-15,18:40:00.000,227,10974549,14765,0,1692124799,13067.01358521,63.14110128000175,53532.28580376
2023-08-15,18:40:01.000,227,10974510,14965,0,1692124800,13067.01358521,63.14815041000111,53532.23689392
2023-08-15,18:40:02.000,227,10974483,14845,0,1692124801,13067.000112589994,63.15519954000047,53532.23689392
2023-08-15,18:40:03.000,227,10974540,14885,0,1692124802,13067.13483879,63.14110128000175,53532.257855280004
2023-08-15,18:40:04.000,227,10974512,14845,0,1692124803,13067.14831140999,63.14815041000111,53532.32073936001
2023-08-15,18:40:05.000,227,10974404,14605,0,1692124804,13067.17525665,63.19044519000454,53532.2648424
2023-08-15,18:40:06.000,227,10974439,14765,0,1692124805,13067.23588344,63.162248669999826,53532.30676512
2023-08-15,18:40:07.000,227,10974501,14565,0,1692124806,13067.222410819995,63.176346929998545,53532.4045848
2023-08-15,18:40:08.000,227,10974499,15165,0,1692124807,13067.22914712999,63.19044519000454,53532.36266208
2023-08-15,18:40:09.000,227,10974467,14725,0,1692124808,13067.202201889995,63.20454345000326,53532.29279088
2023-08-15,18:40:10.000,227,10974537,14485,0,1692124809,13067.18872926999,63.211592580002616,53532.327726480005
2023-08-15,18:40:11.000,227,10974516,14885,0,1692124810,13067.22914712999,63.211592580002616,53532.36964920001
2023-08-15,18:40:12.000,227,10974536,14725,0,1692124811,13067.16852033999,63.225690840001334,53532.31375224
2023-08-15,18:40:13.000,227,10974431,14845,0,1692124812,13067.20893819999,63.183396059997904,53532.376636320005
2023-08-15,18:40:14.000,227,10974497,14525,0,1692124813,13067.14831140999,63.232739970000694,53532.29977800001
2023-08-15,18:40:15.000,227,10974532,14605,0,1692124814,13067.19546558,63.232739970000694,53532.43952040001
2023-08-15,18:40:16.000,227,10974507,15125,0,1692124815,13067.12810247999,63.2961821400022,53532.446507520006
2023-08-15,18:40:17.000,227,10974499,14645,0,1692124816,13067.101157239995,63.225690840001334,53532.5093916
2023-08-15,18:40:18.000,227,10974450,14685,0,1692124817,13066.98663996999,63.32437865999964,53532.36964920001
2023-08-15,18:40:19.000,227,10974446,14885,0,1692124818,13066.98663996999,63.26093648999813,53532.425546160004
2023-08-15,18:40:20.000,227,10974492,14845,0,1692124819,13066.96643103999,63.267985620004765,53532.41157192
2023-08-15,18:40:21.000,227,10974476,14485,0,1692124820,13066.912540559999,63.267985620004765,53532.53035296
2023-08-15,18:40:22.000,227,10974460,14765,0,1692124821,13066.865386389989,63.30323127000156,53532.52336584
2023-08-15,18:40:23.000,227,10974526,14765,0,1692124822,13066.757605429993,63.30323127000156,53532.46048176
2023-08-15,18:40:24.000,227,10974545,14765,0,1692124823,13066.771078049998,63.331427789999,53532.48843024001
2023-08-15,18:40:25.000,227,10974522,14605,0,1692124824,13066.750869119998,63.28208388000348,53532.48843024001
2023-08-15,18:40:26.000,227,10974487,14805,0,1692124825,13066.730660189998,63.28913301000284,53532.53035296
2023-08-15,18:40:27.000,227,10974466,14805,0,1692124826,13066.676769709993,63.275034750004124,53532.36964920001
2023-08-15,18:40:28.000,227,10974486,14805,0,1692124827,13066.683506019988,63.31028040000092,53532.41157192
2023-08-15,18:40:29.000,227,10974486,14485,0,1692124828,13066.710451259998,63.26093648999813,53532.48843024001
2023-08-15,18:40:30.000,227,10974449,14765,0,1692124829,13066.643088159988,63.2961821400022,53532.51637872001
2023-08-15,18:40:31.000,227,10974498,14685,0,1692124830,13066.683506019988,63.25388735999877,53532.5093916
2023-08-15,18:40:32.000,227,10974518,14605,0,1692124831,13066.602670300003,63.28913301000284,53532.4045848
2023-08-15,18:40:33.000,227,10974503,14525,0,1692124832,13066.663297089988,63.267985620004765,53532.4045848
2023-08-15,18:40:34.000,227,10974496,14725,0,1692124833,13066.602670300003,63.267985620004765,53532.46048176
2023-08-15,18:40:35.000,227,10974527,14645,0,1692124834,13066.568988749998,63.28913301000284,53532.3347136
2023-08-15,18:40:36.000,227,10974466,14765,0,1692124835,13066.676769709993,63.24683822999941,53532.38362344
2023-08-15,18:40:37.000,227,10974516,14765,0,1692124836,13066.636351849993,63.28913301000284,53532.390610559996
2023-08-15,18:40:38.000,227,10974507,15005,0,1692124837,13066.575725059993,63.28913301000284,53532.376636320005
2023-08-15,18:40:39.000,227,10974510,14845,0,1692124838,13066.602670300003,63.28208388000348,53532.27182952001
2023-08-15,18:40:40.000,227,10974503,14805,0,1692124839,13066.622879230003,63.28913301000284,53532.36266208
2023-08-15,18:40:41.000,227,10974493,14885,0,1692124840,13066.562252440002,63.31028040000092,53532.34170072
2023-08-15,18:40:42.000,227,10974560,14845,0,1692124841,13066.555516129993,63.31028040000092,53532.30676512
2023-08-15,18:40:43.000,227,10974463,14965,0,1692124842,13066.602670300003,63.31732953000028,53532.32073936001
2023-08-15,18:40:44.000,227,10974465,14565,0,1692124843,13066.636351849993,63.28208388000348,53532.390610559996
2023-08-15,18:40:45.000,227,10974565,14965,0,1692124844,13066.663297089988,63.32437865999964,53532.376636320005
2023-08-15,18:40:46.000,227,10974440,14525,0,1692124845,13066.663297089988,63.33847691999836,53532.34868784001
2023-08-15,18:40:47.000,227,10974533,14725,0,1692124846,13066.717187569993,63.37372257000243,53532.36266208
2023-08-15,18:40:48.000,227,10974514,14885,0,1692124847,13066.629615539998,63.401919089999865,53532.257855280004
2023-08-15,18:40:49.000,227,10974506,15045,0,1692124848,13066.723923879988,63.38782083000115,53532.35567496
2023-08-15,18:40:50.000,227,10974510,14885,0,1692124849,13066.616142919993,63.401919089999865,53532.27182952001
2023-08-15,18:40:51.000,227,10974475,14845,0,1692124850,13066.649824469998,63.394869960000506,53532.27182952001
2023-08-15,18:40:52.000,227,10974471,14845,0,1692124851,13066.636351849993,63.408968219999224,53532.29279088
2023-08-15,18:40:53.000,227,10974536,14685,0,1692124852,13066.676769709993,63.41601734999858,53532.222919679996
2023-08-15,18:40:54.000,227,10974433,14925,0,1692124853,13066.730660189998,63.38782083000115,53532.29977800001
2023-08-15,18:40:55.000,227,10974519,14685,0,1692124854,13066.744132809989,63.43011561000458,53532.160035600005
2023-08-15,18:40:56.000,227,10974512,14725,0,1692124855,13066.710451259998,63.394869960000506,53532.208945440005
2023-08-15,18:40:57.000,227,10974498,14965,0,1692124856,13066.636351849993,63.408968219999224,53532.21593256
2023-08-15,18:40:58.000,227,10974473,14605,0,1692124857,13066.649824469998,63.401919089999865,53532.208945440005
2023-08-15,18:40:59.000,227,10974489,14845,0,1692124858,13066.750869119998,63.451263000002655,53532.222919679996
2023-08-15,18:41:00.000,227,10974489,14845,0,1692124859,13066.663297089988,63.451263000002655,53532.208945440005
2023-08-15,18:41:01.000,227,10974547,14845,0,1692124860,13066.730660189998,63.401919089999865,53532.23689392
2023-08-15,18:41:02.000,227,10974514,14765,0,1692124861,13066.703714949988,63.42306647999794,53532.222919679996
2023-08-15,18:41:03.000,227,10974491,14725,0,1692124862,13066.663297089988,63.444213870003296,53532.18099696001
2023-08-15,18:41:04.000,227,10974445,14845,0,1692124863,13066.710451259998,63.408968219999224,53532.22990680001
2023-08-15,18:41:05.000,227,10974495,14645,0,1692124864,13066.690242329998,63.444213870003296,53532.208945440005
2023-08-15,18:41:06.000,227,10974520,14725,0,1692124865,13066.683506019988,63.46536126000137,53532.20195832001
2023-08-15,18:41:07.000,227,10974475,14445,0,1692124866,13066.629615539998,63.47241039000073,53532.18099696001
2023-08-15,18:41:08.000,227,10974522,14645,0,1692124867,13066.636351849993,63.46536126000137,53532.17400984
2023-08-15,18:41:09.000,227,10974477,14565,0,1692124868,13066.696978639993,63.51470517000416,53532.27182952001
2023-08-15,18:41:10.000,227,10974476,14525,0,1692124869,13066.643088159988,63.507656040004804,53532.31375224
2023-08-15,18:41:11.000,227,10974484,14645,0,1692124870,13066.656560779993,63.53585256000224,53532.327726480005
2023-08-15,18:41:12.000,227,10974533,14685,0,1692124871,13066.636351849993,63.507656040004804,53532.278816640006
2023-08-15,18:41:13.000,227,10974518,14885,0,1692124872,13066.656560779993,63.51470517000416,53532.24388104
2023-08-15,18:41:14.000,227,10974495,14765,0,1692124873,13066.548779819997,63.52880343000288,53532.18798408
2023-08-15,18:41:15.000,227,10974466,15005,0,1692124874,13066.568988749998,63.56404907999968,53532.17400984
2023-08-15,18:41:16.000,227,10974466,14885,0,1692124875,13066.656560779993,63.52880343000288,53532.2648424
2023-08-15,18:41:17.000,227,10974489,14885,0,1692124876,13066.649824469998,63.571098209999036,53532.24388104
2023-08-15,18:41:18.000,227,10974489,14205,0,1692124877,13066.582461370002,63.53585256000224,53532.22990680001
2023-08-15,18:41:19.000,227,10974494,14685,0,1692124878,13066.568988749998,63.51470517000416,53532.1949712
2023-08-15,18:41:20.000,227,10974478,14605,0,1692124879,13066.609406609998,63.5429016900016,53532.24388104
2023-08-15,18:41:21.000,227,10974525,14685,0,1692124880,13066.663297089988,63.507656040004804,53532.18798408
2023-08-15,18:41:22.000,227,10974521,14845,0,1692124881,13066.595933989993,63.507656040004804,53532.20195832001
2023-08-15,18:41:23.000,227,10974463,14845,0,1692124882,13066.676769709993,63.47945952000009,53532.13907424
2023-08-15,18:41:24.000,227,10974511,14605,0,1692124883,13066.777814359993,63.451263000002655,53532.20195832001
2023-08-15,18:41:25.000,227,10974533,14885,0,1692124884,13066.845177459989,63.43011561000458,53532.222919679996
2023-08-15,18:41:26.000,227,10974505,14805,0,1692124885,13066.885595319989,63.41601734999858,53532.222919679996
2023-08-15,18:41:27.000,227,10974494,14565,0,1692124886,13066.885595319989,63.43011561000458,53532.16702272
2023-08-15,18:41:28.000,227,10974542,14565,0,1692124887,13066.952958419999,63.43011561000458,53532.24388104
2023-08-15,18:41:29.000,227,10974474,14685,0,1692124888,13067.00684889999,63.41601734999858,53532.222919679996
2023-08-15,18:41:30.000,227,10974453,14725,0,1692124889,13067.04726675999,63.451263000002655,53532.257855280004
2023-08-15,18:41:31.000,227,10974502,14965,0,1692124890,13067.05400307,63.42306647999794,53532.222919679996
2023-08-15,18:41:32.000,227,10974518,15085,0,1692124891,13067.05400307,63.451263000002655,53532.28580376
2023-08-15,18:41:33.000,227,10974515,15125,0,1692124892,13067.14831140999,63.46536126000137,53532.29977800001
2023-08-15,18:41:34.000,227,10974468,15045,0,1692124893,13067.23588344,63.49355777999881,53532.36266208
2023-08-15,18:41:35.000,227,10974488,14725,0,1692124894,13067.30998284999,63.46536126000137,53532.34868784001
2023-08-15,18:41:36.000,227,10974522,14845,0,1692124895,13067.24935605999,63.52880343000288,53532.36964920001
2023-08-15,18:41:37.000,227,10974496,14405,0,1692124896,13067.262828679995,63.52175430000352,53532.38362344
2023-08-15,18:41:38.000,227,10974517,14565,0,1692124897,13067.26956498999,63.5429016900016,53532.43952040001
2023-08-15,18:41:39.000,227,10974514,14645,0,1692124898,13067.20893819999,63.585196469997754,53532.35567496
2023-08-15,18:41:40.000,227,10974482,14685,0,1692124899,13067.25609237,63.60634386000311,53532.390610559996
2023-08-15,18:41:41.000,227,10974535,14925,0,1692124900,13067.29651023,63.627491250001185,53532.474456
2023-08-15,18:41:42.000,227,10974513,14925,0,1692124901,13067.26956498999,63.683884290003334,53532.48843024001
2023-08-15,18:41:43.000,227,10974447,14845,0,1692124902,13067.25609237,63.69093342000269,53532.41157192
2023-08-15,18:41:44.000,227,10974485,14885,0,1692124903,13067.28977391999,63.71208081000077,53532.446507520006
2023-08-15,18:41:45.000,227,10974493,14925,0,1692124904,13067.242619749995,63.77552298000228,53532.48843024001
2023-08-15,18:41:46.000,227,10974455,14645,0,1692124905,13067.222410819995,63.796670370000356,53532.495417360005
2023-08-15,18:41:47.000,227,10974514,14405,0,1692124906,13067.19546558,63.82486688999779,53532.4045848
2023-08-15,18:41:48.000,227,10974555,14725,0,1692124907,13067.202201889995,63.846014280003146,53532.48843024001
2023-08-15,18:41:49.000,227,10974525,14805,0,1692124908,13067.18872926999,63.89535818999866,53532.53734008001
2023-08-15,18:41:50.000,227,10974492,14605,0,1692124909,13067.181992959995,63.92355471000337,53532.62118552
2023-08-15,18:41:51.000,227,10974473,14725,0,1692124910,13067.121366169995,63.94470210000145,53532.48843024001
2023-08-15,18:41:52.000,227,10974535,15045,0,1692124911,13067.06747568999,63.92355471000337,53532.593237040004
2023-08-15,18:41:53.000,227,10974530,14725,0,1692124912,13066.97316735,64.01519340000232,53532.48144312
2023-08-15,18:41:54.000,227,10974473,14725,0,1692124913,13066.932749489999,64.06453730999783,53532.50240448
2023-08-15,18:41:55.000,227,10974469,14845,0,1692124914,13066.899067939994,64.0997829600019,53532.57227568
2023-08-15,18:41:56.000,227,10974487,14685,0,1692124915,13066.885595319989,64.17027426000277,53532.56528856001
2023-08-15,18:41:57.000,227,10974511,14885,0,1692124916,13066.845177459989,64.12797947999934,53532.53734008001
2023-08-15,18:41:58.000,227,10974488,14845,0,1692124917,13066.764341739989,64.1491268700047,53532.5093916
2023-08-15,18:41:59.000,227,10974561,14365,0,1692124918,13066.771078049998,64.1491268700047,53532.55131432
2023-08-15,18:42:00.000,227,10974513,14485,0,1692124919,13066.683506019988,64.16322513000341,53532.53734008001
2023-08-15,18:42:01.000,227,10974450,14965,0,1692124920,13066.683506019988,64.1984707800002,53532.48843024001
2023-08-15,18:42:02.000,227,10974498,14685,0,1692124921,13066.589197679998,64.21961816999828,53532.43253328
2023-08-15,18:42:03.000,227,10974487,14885,0,1692124922,13066.562252440002,64.26896208000107,53532.38362344
2023-08-15,18:42:04.000,227,10974533,14725,0,1692124923,13066.589197679998,64.27601121000043,53532.48144312
2023-08-15,18:42:05.000,227,10974469,14645,0,1692124924,13066.575725059993,64.26896208000107,53532.495417360005
2023-08-15,18:42:06.000,227,10974484,14845,0,1692124925,13066.494889339992,64.29010946999915,53532.376636320005
2023-08-15,18:42:07.000,227,10974501,14925,0,1692124926,13066.474680409992,64.25486382000236,53532.30676512
2023-08-15,18:42:08.000,227,10974467,15085,0,1692124927,13066.434262549992,64.31830599000386,53532.3347136
2023-08-15,18:42:09.000,227,10974497,14845,0,1692124928,13066.434262549992,64.32535512000322,53532.34868784001
2023-08-15,18:42:10.000,227,10974502,14685,0,1692124929,13066.400581000002,64.33240425000258,53532.41157192
2023-08-15,18:42:11.000,227,10974476,14765,0,1692124930,13066.333217899992,64.36060077000002,53532.34868784001
2023-08-15,18:42:12.000,227,10974444,14685,0,1692124931,13066.259118490001,64.37469902999874,53532.27182952001
2023-08-15,18:42:13.000,227,10974467,14645,0,1692124932,13066.326481589997,64.3817481599981,53532.36266208
2023-08-15,18:42:14.000,227,10974445,14925,0,1692124933,13066.259118490001,64.3817481599981,53532.36964920001
2023-08-15,18:42:15.000,227,10974498,15205,0,1692124934,13066.238909560001,64.37469902999874,53532.327726480005
2023-08-15,18:42:16.000,227,10974445,14845,0,1692124935,13066.151337529991,64.42404294000153,53532.222919679996
2023-08-15,18:42:17.000,227,10974478,15005,0,1692124936,13066.144601219996,64.41699381000217,53532.30676512
2023-08-15,18:42:18.000,227,10974461,14685,0,1692124937,13066.124392289996,64.4451903299996,53532.376636320005
2023-08-15,18:42:19.000,227,10974465,15085,0,1692124938,13066.043556569995,64.48748511000304,53532.208945440005
2023-08-15,18:42:20.000,227,10974443,14725,0,1692124939,13066.07723812,64.4451903299996,53532.35567496
2023-08-15,18:42:21.000,227,10974479,14805,0,1692124940,13066.023347639995,64.51568163000047,53532.27182952001
2023-08-15,18:42:22.000,227,10974437,14805,0,1692124941,13066.003138709995,64.50863250000111,53532.31375224
2023-08-15,18:42:23.000,227,10974494,15165,0,1692124942,13066.05029287999,64.53682901999855,53532.27182952001
2023-08-15,18:42:24.000,227,10974518,14725,0,1692124943,13065.98966608999,64.52977988999919,53532.24388104
2023-08-15,18:42:25.000,227,10974489,14845,0,1692124944,13065.95598454,64.54387814999791,53532.24388104
2023-08-15,18:42:26.000,227,10974512,14525,0,1692124945,13065.91556668,64.60027119000006,53532.18798408
2023-08-15,18:42:27.000,227,10974463,14805,0,1692124946,13065.80778571999,64.62846771000477,53532.15304848001
2023-08-15,18:42:28.000,227,10974495,14885,0,1692124947,13065.922302989995,64.62846771000477,53532.29279088
2023-08-15,18:42:29.000,227,10974516,14845,0,1692124948,13065.89535775,64.62846771000477,53532.3347136
2023-08-15,18:42:30.000,227,10974448,15125,0,1692124949,13065.87514882,64.70600813999772,53532.29977800001
2023-08-15,18:42:31.000,227,10974476,14765,0,1692124950,13065.861676199995,64.64961510000285,53532.278816640006
2023-08-15,18:42:32.000,227,10974506,14565,0,1692124951,13065.821258339995,64.71305727000436,53532.27182952001
2023-08-15,18:42:33.000,227,10974465,14645,0,1692124952,13065.72694999999,64.75535205000051,53532.160035600005
2023-08-15,18:42:34.000,227,10974513,14205,0,1692124953,13065.666323209989,64.75535205000051,53532.1251
2023-08-15,18:42:35.000,227,10974469,14805,0,1692124954,13065.77410417,64.76240117999987,53532.2648424
2023-08-15,18:42:36.000,227,10974470,14525,0,1692124955,13065.83473096,64.76945030999923,53532.278816640006
2023-08-15,18:42:37.000,227,10974495,15165,0,1692124956,13065.760631549994,64.77649943999859,53532.257855280004
2023-08-15,18:42:38.000,227,10974414,14725,0,1692124957,13065.760631549994,64.75535205000051,53532.22990680001
2023-08-15,18:42:39.000,227,10974494,14965,0,1692124958,13065.77410417,64.81174509000266,53532.257855280004
2023-08-15,18:42:40.000,227,10974487,14685,0,1692124959,13065.85493989,64.8046959600033,53532.25086816001
2023-08-15,18:42:41.000,227,10974511,14885,0,1692124960,13065.80778571999,64.81174509000266,53532.278816640006
2023-08-15,18:42:42.000,227,10974502,15045,0,1692124961,13065.760631549994,64.82584335000138,53532.1949712
2023-08-15,18:42:43.000,227,10974491,14965,0,1692124962,13065.78757678999,64.8399416100001,53532.25086816001
2023-08-15,18:42:44.000,227,10974486,14885,0,1692124963,13065.84820357999,64.82584335000138,53532.28580376
2023-08-15,18:42:45.000,227,10974500,14885,0,1692124964,13065.902094059995,64.83289248000074,53532.34868784001
2023-08-15,18:42:46.000,227,10974491,14885,0,1692124965,13065.922302989995,64.82584335000138,53532.35567496
2023-08-15,18:42:47.000,227,10974439,15005,0,1692124966,13065.982929779995,64.83289248000074,53532.38362344
2023-08-15,18:42:48.000,227,10974482,14885,0,1692124967,13066.003138709995,64.8046959600033,53532.3347136
2023-08-15,18:42:49.000,227,10974443,14965,0,1692124968,13066.00987501999,64.79764683000394,53532.35567496
2023-08-15,18:42:50.000,227,10974484,14845,0,1692124969,13066.05702919,64.8046959600033,53532.36964920001
2023-08-15,18:42:51.000,227,10974506,14925,0,1692124970,13066.083974429996,64.8046959600033,53532.390610559996
2023-08-15,18:42:52.000,227,10974503,14685,0,1692124971,13066.124392289996,64.79059770000458,53532.327726480005
2023-08-15,18:42:53.000,227,10974529,14725,0,1692124972,13066.185019079996,64.82584335000138,53532.34170072
2023-08-15,18:42:54.000,227,10974496,14805,0,1692124973,13066.265854799996,64.78354856999795,53532.36964920001
2023-08-15,18:42:55.000,227,10974495,14765,0,1692124974,13066.259118490001,64.82584335000138,53532.36266208
2023-08-15,18:42:56.000,227,10974483,14885,0,1692124975,13066.245645869996,64.82584335000138,53532.327726480005
2023-08-15,18:42:57.000,227,10974469,14765,0,1692124976,13066.299536350001,64.76240117999987,53532.41855904001
2023-08-15,18:42:58.000,227,10974464,14845,0,1692124977,13066.440998860002,64.74125379000179,53532.41157192
2023-08-15,18:42:59.000,227,10974476,14725,0,1692124978,13066.427526239997,64.71305727000436,53532.446507520006
2023-08-15,18:43:00.000,227,10974489,14765,0,1692124979,13066.440998860002,64.73420466000243,53532.34868784001
2023-08-15,18:43:01.000,227,10974506,15125,0,1692124980,13066.521834580002,64.69895900999836,53532.39759768001
2023-08-15,18:43:02.000,227,10974470,14765,0,1692124981,13066.521834580002,64.691909879999,53532.36266208
2023-08-15,18:43:03.000,227,10974472,14405,0,1692124982,13066.575725059993,64.64961510000285,53532.425546160004
2023-08-15,18:43:04.000,227,10974451,14525,0,1692124983,13066.595933989993,64.67076249000093,53532.38362344
2023-08-15,18:43:05.000,227,10974478,14965,0,1692124984,13066.481416720002,64.64256597000349,53532.34170072
2023-08-15,18:43:06.000,227,10974487,14805,0,1692124985,13066.542043510002,64.63551684000413,53532.31375224
2023-08-15,18:43:07.000,227,10974519,15005,0,1692124986,13066.595933989993,64.61436944999878,53532.35567496
2023-08-15,18:43:08.000,227,10974458,15005,0,1692124987,13066.575725059993,64.63551684000413,53532.29279088
2023-08-15,18:43:09.000,227,10974491,14885,0,1692124988,13066.548779819997,64.63551684000413,53532.327726480005
2023-08-15,18:43:10.000,227,10974570,14925,0,1692124989,13066.555516129993,64.6566642300022,53532.34170072
2023-08-15,18:43:11.000,227,10974491,14805,0,1692124990,13066.629615539998,64.60732031999942,53532.425546160004
2023-08-15,18:43:12.000,227,10974516,14445,0,1692124991,13066.595933989993,64.60732031999942,53532.31375224
2023-08-15,18:43:13.000,227,10974479,14805,0,1692124992,13066.568988749998,64.58617293000134,53532.36964920001
2023-08-15,18:43:14.000,227,10974522,14685,0,1692124993,13066.609406609998,64.60027119000006,53532.390610559996
2023-08-15,18:43:15.000,227,10974538,14685,0,1692124994,13066.602670300003,64.54387814999791,53532.41855904001
2023-08-15,18:43:16.000,227,10974475,15085,0,1692124995,13066.535307199993,64.57207467000262,53532.3347136
2023-08-15,18:43:17.000,227,10974422,14725,0,1692124996,13066.616142919993,64.52977988999919,53532.36266208
2023-08-15,18:43:18.000,227,10974493,14845,0,1692124997,13066.649824469998,64.50863250000111,53532.41855904001
2023-08-15,18:43:19.000,227,10974454,14885,0,1692124998,13066.602670300003,64.4945342400024,53532.46048176
2023-08-15,18:43:20.000,227,10974441,14645,0,1692124999,13066.508361959997,64.41699381000217,53532.35567496
2023-08-15,18:43:21.000,227,10974481,14845,0,1692125000,13066.609406609998,64.38879729000473,53532.41855904001
2023-08-15,18:43:22.000,227,10974497,14925,0,1692125001,13066.521834580002,64.36060077000002,53532.31375224
2023-08-15,18:43:23.000,227,10974500,14365,0,1692125002,13066.562252440002,64.31830599000386,53532.390610559996
2023-08-15,18:43:24.000,227,10974466,14605,0,1692125003,13066.548779819997,64.32535512000322,53532.38362344
2023-08-15,18:43:25.000,227,10974469,14685,0,1692125004,13066.454471479992,64.26896208000107,53532.278816640006
2023-08-15,18:43:26.000,227,10974469,14765,0,1692125005,13066.454471479992,64.29010946999915,53532.3347136
2023-08-15,18:43:27.000,227,10974495,14885,0,1692125006,13066.515098269992,64.22666729999764,53532.425546160004
2023-08-15,18:43:28.000,227,10974475,14805,0,1692125007,13066.474680409992,64.20551990999957,53532.34170072
2023-08-15,18:43:29.000,227,10974482,14805,0,1692125008,13066.414053619992,64.17732339000213,53532.278816640006
2023-08-15,18:43:30.000,227,10974503,14885,0,1692125009,13066.414053619992,64.15617600000405,53532.28580376
2023-08-15,18:43:31.000,227,10974495,14565,0,1692125010,13066.407317309997,64.08568470000318,53532.30676512
2023-08-15,18:43:32.000,227,10974467,14885,0,1692125011,13066.393844689992,64.08568470000318,53532.222919679996
2023-08-15,18:43:33.000,227,10974538,14685,0,1692125012,13066.400581000002,64.05043904999911,53532.257855280004
2023-08-15,18:43:34.000,227,10974512,14805,0,1692125013,13066.474680409992,64.0363407900004,53532.34170072
2023-08-15,18:43:35.000,227,10974479,14605,0,1692125014,13066.454471479992,63.98699688000488,53532.41157192
2023-08-15,18:43:36.000,227,10974492,14565,0,1692125015,13066.447735169997,63.979947749998246,53532.34868784001
2023-08-15,18:43:37.000,227,10974539,14725,0,1692125016,13066.420789930002,63.94470210000145,53532.29977800001
2023-08-15,18:43:38.000,227,10974529,14365,0,1692125017,13066.407317309997,63.95880036000017,53532.27182952001
2023-08-15,18:43:39.000,227,10974511,14765,0,1692125018,13066.488153029997,63.89535818999866,53532.3347136
2023-08-15,18:43:40.000,227,10974465,14685,0,1692125019,13066.535307199993,63.87421080000058,53532.3347136
2023-08-15,18:43:41.000,227,10974472,14645,0,1692125020,13066.542043510002,63.82486688999779,53532.32073936001
2023-08-15,18:43:42.000,227,10974528,14605,0,1692125021,13066.562252440002,63.77552298000228,53532.29279088
2023-08-15,18:43:43.000,227,10974500,14525,0,1692125022,13066.555516129993,63.77552298000228,53532.31375224
2023-08-15,18:43:44.000,227,10974492,14605,0,1692125023,13066.589197679998,63.78257211000164,53532.22990680001
2023-08-15,18:43:45.000,227,10974496,14565,0,1692125024,13066.602670300003,63.73322819999885,53532.29279088
2023-08-15,18:43:46.000,227,10974504,14765,0,1692125025,13066.515098269992,63.74027732999821,53532.1949712
2023-08-15,18:43:47.000,227,10974420,14805,0,1692125026,13066.629615539998,63.77552298000228,53532.257855280004
2023-08-15,18:43:48.000,227,10974564,14805,0,1692125027,13066.535307199993,63.78257211000164,53532.17400984
2023-08-15,18:43:49.000,227,10974465,14965,0,1692125028,13066.508361959997,63.796670370000356,53532.20195832001
2023-08-15,18:43:50.000,227,10974465,14525,0,1692125029,13066.515098269992,63.803719499999715,53532.13907424
2023-08-15,18:43:51.000,227,10974516,14725,0,1692125030,13066.575725059993,63.76142472000356,53532.23689392
2023-08-15,18:43:52.000,227,10974550,14725,0,1692125031,13066.542043510002,63.83896515000379,53532.111125760006
2023-08-15,18:43:53.000,227,10974474,14525,0,1692125032,13066.474680409992,63.803719499999715,53532.04824168
2023-08-15,18:43:54.000,227,10974470,14485,0,1692125033,13066.461207790002,63.846014280003146,53532.06221592001
2023-08-15,18:43:55.000,227,10974475,14605,0,1692125034,13066.508361959997,63.853063410002505,53532.13208712001
2023-08-15,18:43:56.000,227,10974528,14685,0,1692125035,13066.528570889997,63.88125992999994,53532.13208712001
2023-08-15,18:43:57.000,227,10974503,14525,0,1692125036,13066.494889339992,63.87421080000058,53532.11811288
2023-08-15,18:43:58.000,227,10974461,14925,0,1692125037,13066.501625650002,63.90240731999802,53532.09715152
2023-08-15,18:43:59.000,227,10974519,14805,0,1692125038,13066.575725059993,63.89535818999866,53532.1949712
2023-08-15,18:44:00.000,227,10974483,14725,0,1692125039,13066.508361959997,63.909456450004654,53532.1251
2023-08-15,18:44:01.000,227,10974468,14485,0,1692125040,13066.535307199993,63.95880036000017,53532.08317728001
2023-08-15,18:44:02.000,227,10974537,14645,0,1692125041,13066.515098269992,63.98699688000488,53532.03426744001
2023-08-15,18:44:03.000,227,10974498,14445,0,1692125042,13066.521834580002,63.95175123000081,53532.03426744001
2023-08-15,18:44:04.000,227,10974475,14365,0,1692125043,13066.582461370002,64.02224253000168,53532.111125760006
2023-08-15,18:44:05.000,227,10974507,14405,0,1692125044,13066.609406609998,63.97289861999889,53532.13208712001
2023-08-15,18:44:06.000,227,10974519,14325,0,1692125045,13066.595933989993,64.00814427000296,53532.055228799996
2023-08-15,18:44:07.000,227,10974527,14525,0,1692125046,13066.649824469998,63.97289861999889,53532.13208712001
2023-08-15,18:44:08.000,227,10974497,14245,0,1692125047,13066.535307199993,64.0363407900004,53532.06920304
2023-08-15,18:44:09.000,227,10974549,14565,0,1692125048,13066.602670300003,63.94470210000145,53532.08317728001
2023-08-15,18:44:10.000,227,10974464,14725,0,1692125049,13066.649824469998,63.99404601000424,53532.041254560005
2023-08-15,18:44:11.000,227,10974469,14525,0,1692125050,13066.696978639993,63.979947749998246,53532.090164400004
2023-08-15,18:44:12.000,227,10974466,14645,0,1692125051,13066.643088159988,64.01519340000232,53531.95740912
2023-08-15,18:44:13.000,227,10974533,14565,0,1692125052,13066.764341739989,63.99404601000424,53532.1251
2023-08-15,18:44:14.000,227,10974498,14725,0,1692125053,13066.818232219994,63.93060384000273,53532.090164400004
2023-08-15,18:44:15.000,227,10974506,14485,0,1692125054,13066.899067939994,63.95175123000081,53532.1949712
2023-08-15,18:44:16.000,227,10974466,14565,0,1692125055,13066.892331629999,63.95175123000081,53532.13208712001
2023-08-15,18:44:17.000,227,10974507,14245,0,1692125056,13066.919276869994,63.94470210000145,53532.06920304
2023-08-15,18:44:18.000,227,10974512,14605,0,1692125057,13066.99337628,63.97289861999889,53532.06920304
2023-08-15,18:44:19.000,227,10974492,14565,0,1692125058,13067.05400307,63.93765297000209,53532.1949712
2023-08-15,18:44:20.000,227,10974508,14565,0,1692125059,13067.121366169995,63.95175123000081,53532.15304848001
2023-08-15,18:44:21.000,227,10974467,14605,0,1692125060,13067.23588344,63.94470210000145,53532.16702272
2023-08-15,18:44:22.000,227,10974517,14325,0,1692125061,13067.23588344,63.95175123000081,53532.18798408
2023-08-15,18:44:23.000,227,10974483,14325,0,1692125062,13067.283037609996,63.95175123000081,53532.13907424
2023-08-15,18:44:24.000,227,10974517,14885,0,1692125063,13067.33692809,63.94470210000145,53532.21593256
2023-08-15,18:44:25.000,227,10974492,14725,0,1692125064,13067.404291189996,63.96584948999953,53532.23689392
2023-08-15,18:44:26.000,227,10974492,14365,0,1692125065,13067.437972740001,64.00814427000296,53532.24388104
2023-08-15,18:44:27.000,227,10974495,14405,0,1692125066,13067.444709049996,64.04338991999975,53532.16702272
2023-08-15,18:44:28.000,227,10974487,14365,0,1692125067,13067.451445359991,64.08568470000318,53532.20195832001
2023-08-15,18:44:29.000,227,10974500,14205,0,1692125068,13067.505335839996,64.07863557000383,53532.24388104
2023-08-15,18:44:30.000,227,10974493,14485,0,1692125069,13067.579435250002,64.12797947999934,53532.27182952001
2023-08-15,18:44:31.000,227,10974504,14325,0,1692125070,13067.592907869992,64.15617600000405,53532.29977800001
2023-08-15,18:44:32.000,227,10974474,14565,0,1692125071,13067.545753699997,64.18437252000149,53532.3347136
2023-08-15,18:44:33.000,227,10974509,14565,0,1692125072,13067.532281079992,64.17732339000213,53532.29279088
2023-08-15,18:44:34.000,227,10974525,14445,0,1692125073,13067.512072149992,64.26896208000107,53532.3347136
2023-08-15,18:44:35.000,227,10974470,14245,0,1692125074,13067.586171559997,64.21961816999828,53532.38362344
2023-08-15,18:44:36.000,227,10974480,14245,0,1692125075,13067.532281079992,64.26191295000172,53532.51637872001
2023-08-15,18:44:37.000,227,10974500,14125,0,1692125076,13067.512072149992,64.30420772999787,53532.46048176
2023-08-15,18:44:38.000,227,10974479,14405,0,1692125077,13067.498599530001,64.3112568600045,53532.446507520006
2023-08-15,18:44:39.000,227,10974548,14365,0,1692125078,13067.572698939992,64.30420772999787,53532.593237040004
2023-08-15,18:44:40.000,227,10974524,14325,0,1692125079,13067.458181670001,64.35355164000066,53532.56528856001
2023-08-15,18:44:41.000,227,10974513,14365,0,1692125080,13067.41776381,64.36060077000002,53532.5792628
2023-08-15,18:44:42.000,227,10974467,14485,0,1692125081,13067.31671916,64.37469902999874,53532.48843024001
2023-08-15,18:44:43.000,227,10974497,14485,0,1692125082,13067.323455469996,64.37469902999874,53532.5792628
2023-08-15,18:44:44.000,227,10974507,14325,0,1692125083,13067.33019177999,64.3817481599981,53532.62118552
2023-08-15,18:44:45.000,227,10974473,14205,0,1692125084,13067.283037609996,64.36060077000002,53532.593237040004
2023-08-15,18:44:46.000,227,10974530,14325,0,1692125085,13067.262828679995,64.40289555000345,53532.62118552
2023-08-15,18:44:47.000,227,10974533,14285,0,1692125086,13067.222410819995,64.42404294000153,53532.614198400006
2023-08-15,18:44:48.000,227,10974462,14245,0,1692125087,13067.06747568999,64.39584642000409,53532.60721128001
2023-08-15,18:44:49.000,227,10974508,14205,0,1692125088,13066.952958419999,64.45928858999832,53532.52336584
2023-08-15,18:44:50.000,227,10974483,14045,0,1692125089,13066.885595319989,64.43814120000025,53532.593237040004
2023-08-15,18:44:51.000,227,10974478,14205,0,1692125090,13066.878859009994,64.4451903299996,53532.649134
2023-08-15,18:44:52.000,227,10974469,14405,0,1692125091,13066.771078049998,64.48748511000304,53532.60022416
2023-08-15,18:44:53.000,227,10974501,14165,0,1692125092,13066.710451259998,64.48043598000368,53532.614198400006
2023-08-15,18:44:54.000,227,10974566,14445,0,1692125093,13066.750869119998,64.48043598000368,53532.68406960001
2023-08-15,18:44:55.000,227,10974524,14565,0,1692125094,13066.690242329998,64.48043598000368,53532.70503096001
2023-08-15,18:44:56.000,227,10974581,14565,0,1692125095,13066.643088159988,64.48043598000368,53532.69105672
2023-08-15,18:44:57.000,227,10974519,14125,0,1692125096,13066.562252440002,64.48043598000368,53532.70503096001
2023-08-15,18:44:58.000,227,10974467,14245,0,1692125097,13066.434262549992,64.52273075999983,53532.593237040004
2023-08-15,18:44:59.000,227,10974509,14165,0,1692125098,13066.387108379997,64.50863250000111,53532.56528856001
2023-08-15,18:45:00.000,227,10974511,14045,0,1692125099,13066.387108379997,64.53682901999855,53532.64214688
2023-08-15,18:45:01.000,227,10974481,13965,0,1692125100,13066.366899449997,64.50863250000111,53532.663108240005
2023-08-15,18:45:02.000,227,10974515,13965,0,1692125101,13066.292800039992,64.50863250000111,53532.57227568
2023-08-15,18:45:03.000,227,10974498,14405,0,1692125102,13066.346690519997,64.50158337000175,53532.67009536
2023-08-15,18:45:04.000,227,10974488,14125,0,1692125103,13066.259118490001,64.54387814999791,53532.5792628
2023-08-15,18:45:05.000,227,10974494,14205,0,1692125104,13066.211964319991,64.53682901999855,53532.55131432
2023-08-15,18:45:06.000,227,10974485,13965,0,1692125105,13066.272591109991,64.55092728000454,53532.5792628
2023-08-15,18:45:07.000,227,10974475,14125,0,1692125106,13066.205228009996,64.50158337000175,53532.64214688
2023-08-15,18:45:08.000,227,10974446,14085,0,1692125107,13066.151337529991,64.51568163000047,53532.593237040004
2023-08-15,18:45:09.000,227,10974507,14365,0,1692125108,13066.191755389991,64.50863250000111,53532.62118552
2023-08-15,18:45:10.000,227,10974520,14125,0,1692125109,13066.13786491,64.48748511000304,53532.60022416
2023-08-15,18:45:11.000,227,10974511,14205,0,1692125110,13066.205228009996,64.51568163000047,53532.64214688
2023-08-15,18:45:12.000,227,10974482,13885,0,1692125111,13066.07723812,64.51568163000047,53532.60022416
2023-08-15,18:45:13.000,227,10974500,14165,0,1692125112,13066.05029287999,64.51568163000047,53532.558301439996
2023-08-15,18:45:14.000,227,10974433,14285,0,1692125113,13066.03682026,64.52273075999983,53532.53734008001
2023-08-15,18:45:15.000,227,10974459,14365,0,1692125114,13066.043556569995,64.50863250000111,53532.53734008001
2023-08-15,18:45:16.000,227,10974506,14165,0,1692125115,13065.94924822999,64.52273075999983,53532.43952040001
2023-08-15,18:45:17.000,227,10974430,14325,0,1692125116,13065.9964024,64.4945342400024,53532.474456
2023-08-15,18:45:18.000,227,10974446,14605,0,1692125117,13066.043556569995,64.45928858999832,53532.57227568
2023-08-15,18:45:19.000,227,10974496,14005,0,1692125118,13066.043556569995,64.42404294000153,53532.57227568
2023-08-15,18:45:20.000,227,10974514,14245,0,1692125119,13065.9964024,64.40289555000345,53532.58624992001
2023-08-15,18:45:21.000,227,10974480,13965,0,1692125120,13066.05029287999,64.33240425000258,53532.58624992001
2023-08-15,18:45:22.000,227,10974523,14085,0,1692125121,13066.05029287999,64.3465025100013,53532.52336584
2023-08-15,18:45:23.000,227,10974476,14165,0,1692125122,13066.07723812,64.30420772999787,53532.5792628
2023-08-15,18:45:24.000,227,10974505,13925,0,1692125123,13066.151337529991,64.26191295000172,53532.62118552
2023-08-15,18:45:25.000,227,10974489,13925,0,1692125124,13066.252382179991,64.22666729999764,53532.62817264
2023-08-15,18:45:26.000,227,10974491,14205,0,1692125125,13066.259118490001,64.16322513000341,53532.5792628
2023-08-15,18:45:27.000,227,10974552,14205,0,1692125126,13066.299536350001,64.12093034999998,53532.649134
2023-08-15,18:45:28.000,227,10974488,14285,0,1692125127,13066.353426829992,64.1350286099987,53532.60022416
2023-08-15,18:45:29.000,227,10974532,14085,0,1692125128,13066.393844689992,64.07863557000383,53532.593237040004
2023-08-15,18:45:30.000,227,10974519,14005,0,1692125129,13066.366899449997,64.07158644000447,53532.593237040004
2023-08-15,18:45:31.000,227,10974477,14245,0,1692125130,13066.366899449997,64.00814427000296,53532.53734008001
2023-08-15,18:45:32.000,227,10974500,14325,0,1692125131,13066.488153029997,63.99404601000424,53532.614198400006
2023-08-15,18:45:33.000,227,10974486,13965,0,1692125132,13066.575725059993,63.96584948999953,53532.67708248
2023-08-15,18:45:34.000,227,10974525,13885,0,1692125133,13066.555516129993,63.93765297000209,53532.60022416
2023-08-15,18:45:35.000,227,10974580,13965,0,1692125134,13066.643088159988,63.8883090599993,53532.663108240005
2023-08-15,18:45:36.000,227,10974502,13965,0,1692125135,13066.649824469998,63.8883090599993,53532.60721128001
2023-08-15,18:45:37.000,227,10974470,14045,0,1692125136,13066.649824469998,63.89535818999866,53532.60022416
2023-08-15,18:45:38.000,227,10974490,14085,0,1692125137,13066.730660189998,63.860112540001865,53532.67009536
2023-08-15,18:45:39.000,227,10974522,14365,0,1692125138,13066.831704839999,63.846014280003146,53532.67009536
2023-08-15,18:45:40.000,227,10974507,14125,0,1692125139,13066.777814359993,63.867161670001224,53532.649134
2023-08-15,18:45:41.000,227,10974505,14125,0,1692125140,13066.872122699999,63.846014280003146,53532.67708248
2023-08-15,18:45:42.000,227,10974469,14325,0,1692125141,13066.939485799994,63.817817759998434,53532.67009536
2023-08-15,18:45:43.000,227,10974513,13925,0,1692125142,13066.919276869994,63.796670370000356,53532.60022416
2023-08-15,18:45:44.000,227,10974550,13885,0,1692125143,13066.932749489999,63.796670370000356,53532.68406960001
2023-08-15,18:45:45.000,227,10974505,14085,0,1692125144,13066.96643103999,63.78257211000164,53532.663108240005
2023-08-15,18:45:46.000,227,10974509,14045,0,1692125145,13067.020321519994,63.803719499999715,53532.73996656
2023-08-15,18:45:47.000,227,10974503,13965,0,1692125146,13067.06747568999,63.789621240001,53532.81682488
2023-08-15,18:45:48.000,227,10974470,14325,0,1692125147,13067.09442093,63.78257211000164,53532.781889280006
2023-08-15,18:45:49.000,227,10974495,14285,0,1692125148,13067.141575099995,63.76142472000356,53532.830799120005
2023-08-15,18:45:50.000,227,10974485,14165,0,1692125149,13067.202201889995,63.74732646000484,53532.879708960005
2023-08-15,18:45:51.000,227,10974493,14165,0,1692125150,13067.21567451,63.71912994000013,53532.80983776
2023-08-15,18:45:52.000,227,10974503,13885,0,1692125151,13067.24935605999,63.73322819999885,53532.830799120005
2023-08-15,18:45:53.000,227,10974528,14205,0,1692125152,13067.26956498999,63.69093342000269,53532.76791504
2023-08-15,18:45:54.000,227,10974511,14245,0,1692125153,13067.33692809,63.70503168000141,53532.76791504
2023-08-15,18:45:55.000,227,10974440,14165,0,1692125154,13067.363873329996,63.676835160003975,53532.77490216001
2023-08-15,18:45:56.000,227,10974450,14285,0,1692125155,13067.458181670001,63.71208081000077,53532.760927920004
2023-08-15,18:45:57.000,227,10974488,13925,0,1692125156,13067.532281079992,63.64863863999926,53532.81682488
2023-08-15,18:45:58.000,227,10974443,14125,0,1692125157,13067.559226320001,63.66273689999798,53532.85176048001
2023-08-15,18:45:59.000,227,10974478,14285,0,1692125158,13067.640062040002,63.634540380000544,53532.80285064001
2023-08-15,18:46:00.000,227,10974521,13885,0,1692125159,13067.626589419997,63.66273689999798,53532.84477336
2023-08-15,18:46:01.000,227,10974439,14205,0,1692125160,13067.693952519992,63.620442120001826,53532.85176048001
2023-08-15,18:46:02.000,227,10974475,14365,0,1692125161,13067.646798349997,63.620442120001826,53532.79586352
2023-08-15,18:46:03.000,227,10974511,14005,0,1692125162,13067.714161449992,63.61339299000247,53532.90067032001
2023-08-15,18:46:04.000,227,10974479,13885,0,1692125163,13067.842151340003,63.634540380000544,53532.87272184001
2023-08-15,18:46:05.000,227,10974529,14045,0,1692125164,13067.821942410003,63.6415895099999,53532.92163168001
2023-08-15,18:46:06.000,227,10974495,14005,0,1692125165,13067.821942410003,63.65568776999862,53532.88669608
2023-08-15,18:46:07.000,227,10974531,13925,0,1692125166,13067.916250749993,63.64863863999926,53532.998490000005
2023-08-15,18:46:08.000,227,10974511,13925,0,1692125167,13067.875832889993,63.634540380000544,53532.98451576
2023-08-15,18:46:09.000,227,10974474,14125,0,1692125168,13067.976877539993,63.676835160003975,53532.95656728
2023-08-15,18:46:10.000,227,10974521,14245,0,1692125169,13067.976877539993,63.70503168000141,53532.879708960005
2023-08-15,18:46:11.000,227,10974475,14405,0,1692125170,13067.970141229998,63.69093342000269,53532.93560592
2023-08-15,18:46:12.000,227,10974490,13805,0,1692125171,13068.010559089998,63.676835160003975,53532.9635544
2023-08-15,18:46:13.000,227,10974474,14205,0,1692125172,13068.12507635999,63.71912994000013,53532.949580160006
2023-08-15,18:46:14.000,227,10974450,14245,0,1692125173,13068.084658499989,63.74732646000484,53532.99150288001
2023-08-15,18:46:15.000,227,10974497,14245,0,1692125174,13068.10486742999,63.74732646000484,53532.92163168001
2023-08-15,18:46:16.000,227,10974491,14045,0,1692125175,13068.024031709989,63.810768629999075,53532.91464456
2023-08-15,18:46:17.000,227,10974478,13725,0,1692125176,13068.118340049994,63.853063410002505,53532.928618800004
2023-08-15,18:46:18.000,227,10974522,13925,0,1692125177,13068.091394809999,63.87421080000058,53533.01945136001
2023-08-15,18:46:19.000,227,10974519,14045,0,1692125178,13068.12507635999,63.909456450004654,53532.98451576
2023-08-15,18:46:20.000,227,10974499,14245,0,1692125179,13068.064449569989,63.99404601000424,53532.9635544
2023-08-15,18:46:21.000,227,10974454,13925,0,1692125180,13068.098131119994,64.00814427000296,53532.9635544
2023-08-15,18:46:22.000,227,10974501,14165,0,1692125181,13068.18570314999,64.07863557000383,53532.998490000005
2023-08-15,18:46:23.000,227,10974540,14245,0,1692125182,13068.12507635999,64.12797947999934,53532.94259304001
2023-08-15,18:46:24.000,227,10974487,14245,0,1692125183,13068.16549421999,64.16322513000341,53532.928618800004
2023-08-15,18:46:25.000,227,10974509,14205,0,1692125184,13068.138548979994,64.247814690003,53532.90067032001
2023-08-15,18:46:26.000,227,10974477,14405,0,1692125185,13068.20591207999,64.30420772999787,53532.99150288001
2023-08-15,18:46:27.000,227,10974453,14085,0,1692125186,13068.26653886999,64.33240425000258,53532.94259304001
2023-08-15,18:46:28.000,227,10974513,14005,0,1692125187,13068.24632993999,64.36764989999938,53532.90765744
2023-08-15,18:46:29.000,227,10974433,13925,0,1692125188,13068.3541109,64.36060077000002,53533.01945136001
2023-08-15,18:46:30.000,227,10974488,14245,0,1692125189,13068.401265069995,64.39584642000409,53532.998490000005
2023-08-15,18:46:31.000,227,10974488,14205,0,1692125190,13068.441682929995,64.45928858999832,53533.02643848
2023-08-15,18:46:32.000,227,10974463,13965,0,1692125191,13068.360847209995,64.43814120000025,53532.87272184001
2023-08-15,18:46:33.000,227,10974507,14005,0,1692125192,13068.49557341,64.4451903299996,53532.90765744
2023-08-15,18:46:34.000,227,10974460,14205,0,1692125193,13068.583145439996,64.4945342400024,53532.928618800004
2023-08-15,18:46:35.000,227,10974480,14085,0,1692125194,13068.51578234,64.50863250000111,53532.8587476
2023-08-15,18:46:36.000,227,10974458,14205,0,1692125195,13068.61682699,64.47338685000432,53532.92163168001
2023-08-15,18:46:37.000,227,10974482,13845,0,1692125196,13068.704399019996,64.48043598000368,53532.99150288001
2023-08-15,18:46:38.000,227,10974483,13765,0,1692125197,13068.744816879997,64.4945342400024,53532.9635544
2023-08-15,18:46:39.000,227,10974477,14085,0,1692125198,13068.751553189992,64.45928858999832,53532.92163168001
2023-08-15,18:46:40.000,227,10974463,14165,0,1692125199,13068.805443669997,64.4451903299996,53532.949580160006
2023-08-15,18:46:41.000,227,10974481,14005,0,1692125200,13068.913224629992,64.45928858999832,53532.97054152001
2023-08-15,18:46:42.000,227,10974503,14125,0,1692125201,13068.886279389997,64.48043598000368,53532.91464456
2023-08-15,18:46:43.000,227,10974444,14085,0,1692125202,13068.913224629992,64.45928858999832,53532.91464456
2023-08-15,18:46:44.000,227,10974459,14125,0,1692125203,13069.007532969998,64.46633771999768,53533.061374079996
2023-08-15,18:46:45.000,227,10974457,14085,0,1692125204,13069.000796660002,64.45928858999832,53532.97054152001
2023-08-15,18:46:46.000,227,10974451,14005,0,1692125205,13069.027741899998,64.45928858999832,53532.97054152001
2023-08-15,18:46:47.000,227,10974502,13925,0,1692125206,13069.115313929993,64.46633771999768,53533.02643848
2023-08-15,18:46:48.000,227,10974480,13965,0,1692125207,13069.074896069993,64.48043598000368,53532.92163168001
2023-08-15,18:46:49.000,227,10974481,14205,0,1692125208,13069.135522859993,64.55092728000454,53532.998490000005
2023-08-15,18:46:50.000,227,10974509,14045,0,1692125209,13069.169204409998,64.52273075999983,53533.08233544
2023-08-15,18:46:51.000,227,10974499,13845,0,1692125210,13069.189413339998,64.56502554000326,53533.06836120001
2023-08-15,18:46:52.000,227,10974453,13885,0,1692125211,13069.223094889989,64.5579764100039,53532.99150288001
2023-08-15,18:46:53.000,227,10974483,14205,0,1692125212,13069.270249059999,64.5932220600007,53533.1032968
2023-08-15,18:46:54.000,227,10974480,14245,0,1692125213,13069.250040129999,64.60732031999942,53533.12425816
2023-08-15,18:46:55.000,227,10974448,14245,0,1692125214,13069.283721679989,64.66371336000157,53533.13124528
2023-08-15,18:46:56.000,227,10974449,14085,0,1692125215,13069.229831199998,64.69895900999836,53533.14521952
2023-08-15,18:46:57.000,227,10974457,14045,0,1692125216,13069.276985369994,64.72715553000307,53533.13823240001
2023-08-15,18:46:58.000,227,10974501,14005,0,1692125217,13069.223094889989,64.74830292000115,53533.096309680004
2023-08-15,18:46:59.000,227,10974493,14005,0,1692125218,13069.155731789993,64.76945030999923,53533.1032968
2023-08-15,18:47:00.000,227,10974477,13725,0,1692125219,13069.250040129999,64.79059770000458,53533.14521952
2023-08-15,18:47:01.000,227,10974464,14045,0,1692125220,13069.229831199998,64.77649943999859,53533.25701344001
2023-08-15,18:47:02.000,227,10974495,14445,0,1692125221,13069.209622269998,64.78354856999795,53533.23605208001
2023-08-15,18:47:03.000,227,10974460,14125,0,1692125222,13069.175940719993,64.8046959600033,53533.15919376001
2023-08-15,18:47:04.000,227,10974477,14285,0,1692125223,13069.175940719993,64.78354856999795,53533.20810360001
2023-08-15,18:47:05.000,227,10974481,14205,0,1692125224,13069.216358579994,64.79764683000394,53533.23605208001
2023-08-15,18:47:06.000,227,10974487,13965,0,1692125225,13069.148995479998,64.84699073999946,53533.23605208001
2023-08-15,18:47:07.000,227,10974461,13885,0,1692125226,13069.054687139993,64.86108899999817,53533.19412936
2023-08-15,18:47:08.000,227,10974485,14245,0,1692125227,13069.041214520003,64.84699073999946,53533.229064959996
2023-08-15,18:47:09.000,227,10974498,14325,0,1692125228,13069.068159759998,64.86108899999817,53533.29194904
2023-08-15,18:47:10.000,227,10974463,14245,0,1692125229,13069.041214520003,64.91748204000032,53533.30592328001
2023-08-15,18:47:11.000,227,10974442,14085,0,1692125230,13069.027741899998,64.92453116999968,53533.382781600005
2023-08-15,18:47:12.000,227,10974472,13925,0,1692125231,13068.980587730002,64.9386294299984,53533.3129104
2023-08-15,18:47:13.000,227,10974540,14165,0,1692125232,13068.899752010002,64.95977682000375,53533.3129104
2023-08-15,18:47:14.000,227,10974472,14605,0,1692125233,13068.859334150002,65.06551377000142,53533.264000560004
2023-08-15,18:47:15.000,227,10974497,13965,0,1692125234,13068.805443669997,65.03731725000398,53533.36182024
2023-08-15,18:47:16.000,227,10974502,14285,0,1692125235,13068.812179979992,65.10780855000485,53533.38976872
2023-08-15,18:47:17.000,227,10974490,13805,0,1692125236,13068.731344259992,65.15715246000036,53533.36182024
2023-08-15,18:47:18.000,227,10974482,14325,0,1692125237,13068.704399019996,65.17125071999908,53533.36880736
2023-08-15,18:47:19.000,227,10974505,14125,0,1692125238,13068.738080570001,65.20649637000315,53533.431691440004
2023-08-15,18:47:20.000,227,10974485,13965,0,1692125239,13068.684190089996,65.26993854000466,53533.4177172
2023-08-15,18:47:21.000,227,10974502,13965,0,1692125240,13068.59661806,65.28403680000338,53533.38976872
2023-08-15,18:47:22.000,227,10974478,14045,0,1692125241,13068.61682699,65.2981350600021,53533.41073008
2023-08-15,18:47:23.000,227,10974456,13805,0,1692125242,13068.5562002,65.31928245000017,53533.382781600005
2023-08-15,18:47:24.000,227,10974450,13965,0,1692125243,13068.53599127,65.3615772300036,53533.36182024
2023-08-15,18:47:25.000,227,10974487,13965,0,1692125244,13068.61682699,65.36862636000296,53533.46662704
2023-08-15,18:47:26.000,227,10974494,14365,0,1692125245,13068.54946388999,65.40387200999976,53533.452652800006
2023-08-15,18:47:27.000,227,10974454,14045,0,1692125246,13068.54946388999,65.40387200999976,53533.550472480005
2023-08-15,18:47:28.000,227,10974479,13885,0,1692125247,13068.522518649996,65.43206853000447,53533.52951112
2023-08-15,18:47:29.000,227,10974495,13925,0,1692125248,13068.48883709999,65.43206853000447,53533.4875884
2023-08-15,18:47:30.000,227,10974477,14045,0,1692125249,13068.40800137999,65.46731418000127,53533.42470432001
2023-08-15,18:47:31.000,227,10974460,14005,0,1692125250,13068.441682929995,65.43911766000383,53533.57143384001
2023-08-15,18:47:32.000,227,10974479,14045,0,1692125251,13068.3541109,65.46731418000127,53533.51553688
2023-08-15,18:47:33.000,227,10974555,13805,0,1692125252,13068.39452876,65.4955106999987,53533.620343680006
2023-08-15,18:47:34.000,227,10974538,14085,0,1692125253,13068.40800137999,65.5096089600047,53533.620343680006
2023-08-15,18:47:35.000,227,10974478,14285,0,1692125254,13068.381056139995,65.4955106999987,53533.6273308
2023-08-15,18:47:36.000,227,10974479,14005,0,1692125255,13068.28674779999,65.5448546100015,53533.63431792
2023-08-15,18:47:37.000,227,10974496,14245,0,1692125256,13068.25306625,65.55895287000021,53533.5574596
2023-08-15,18:47:38.000,227,10974548,14125,0,1692125257,13068.29348411,65.53780548000213,53533.6273308
2023-08-15,18:47:39.000,227,10974457,13965,0,1692125258,13068.20591207999,65.55190374000085,53533.564446719996
2023-08-15,18:47:40.000,227,10974487,14085,0,1692125259,13068.22612100999,65.608296780003,53533.564446719996
2023-08-15,18:47:41.000,227,10974441,14005,0,1692125260,13068.31369304,65.56600199999957,53533.65527928
2023-08-15,18:47:42.000,227,10974479,14085,0,1692125261,13068.31369304,65.58010025999829,53533.599382320004
2023-08-15,18:47:43.000,227,10974468,14125,0,1692125262,13068.27327518,65.58010025999829,53533.60636944
2023-08-15,18:47:44.000,227,10974482,13965,0,1692125263,13068.320429349995,65.61534591000236,53533.61335656001
2023-08-15,18:47:45.000,227,10974438,14285,0,1692125264,13068.24632993999,65.60124765000364,53533.47361416001
2023-08-15,18:47:46.000,227,10974457,14045,0,1692125265,13068.3541109,65.57305112999893,53533.58540808
2023-08-15,18:47:47.000,227,10974477,13965,0,1692125266,13068.3541109,65.53780548000213,53533.54348536001
2023-08-15,18:47:48.000,227,10974512,14045,0,1692125267,13068.33390197,65.51665809000406,53533.4875884
2023-08-15,18:47:49.000,227,10974514,14165,0,1692125268,13068.461891859995,65.46731418000127,53533.52951112
2023-08-15,18:47:50.000,227,10974452,14045,0,1692125269,13068.502309719996,65.48141243999999,53533.599382320004
2023-08-15,18:47:51.000,227,10974503,14285,0,1692125270,13068.50904602999,65.3968228800004,53533.5574596
2023-08-15,18:47:52.000,227,10974515,13925,0,1692125271,13068.522518649996,65.38977375000104,53533.57143384001
2023-08-15,18:47:53.000,227,10974487,13925,0,1692125272,13068.542727579996,65.37567549000232,53533.52951112
2023-08-15,18:47:54.000,227,10974506,14085,0,1692125273,13068.53599127,65.37567549000232,53533.501562640005
2023-08-15,18:47:55.000,227,10974476,13565,0,1692125274,13068.61682699,65.30518419000146,53533.61335656001
2023-08-15,18:47:56.000,227,10974477,14245,0,1692125275,13068.690926399991,65.27698767000402,53533.59239520001
2023-08-15,18:47:57.000,227,10974474,14125,0,1692125276,13068.657244850001,65.26288940999802,53533.61335656001
2023-08-15,18:47:58.000,227,10974463,14085,0,1692125277,13068.751553189992,65.30518419000146,53533.564446719996
2023-08-15,18:47:59.000,227,10974515,13965,0,1692125278,13068.825652599997,65.22059463000187,53533.68322776
2023-08-15,18:48:00.000,227,10974460,14245,0,1692125279,13068.765025809997,65.27698767000402,53533.64130504001
2023-08-15,18:48:01.000,227,10974467,14165,0,1692125280,13068.839125220002,65.25584027999867,53533.6273308
2023-08-15,18:48:02.000,227,10974512,14285,0,1692125281,13068.825652599997,65.31223332000081,53533.53649824
2023-08-15,18:48:03.000,227,10974510,13845,0,1692125282,13068.798707360002,65.27698767000402,53533.50854976
2023-08-15,18:48:04.000,227,10974495,13925,0,1692125283,13068.879543080002,65.2981350600021,53533.5574596
2023-08-15,18:48:05.000,227,10974533,14325,0,1692125284,13068.967115109997,65.27698767000402,53533.550472480005
2023-08-15,18:48:06.000,227,10974486,14125,0,1692125285,13068.994060349993,65.2981350600021,53533.4875884
2023-08-15,18:48:07.000,227,10974502,14405,0,1692125286,13068.994060349993,65.28403680000338,53533.52252400001
2023-08-15,18:48:08.000,227,10974510,13885,0,1692125287,13069.034478209993,65.29108593000274,53533.5574596
2023-08-15,18:48:09.000,227,10974488,14045,0,1692125288,13069.135522859993,65.27698767000402,53533.599382320004
2023-08-15,18:48:10.000,227,10974508,14245,0,1692125289,13069.169204409998,65.26993854000466,53533.58540808
2023-08-15,18:48:11.000,227,10974522,14245,0,1692125290,13069.196149649993,65.26993854000466,53533.58540808
2023-08-15,18:48:12.000,227,10974468,14005,0,1692125291,13069.223094889989,65.23469289000059,53533.564446719996
2023-08-15,18:48:13.000,227,10974539,13645,0,1692125292,13069.283721679989,65.22059463000187,53533.669253520005
2023-08-15,18:48:14.000,227,10974498,14045,0,1692125293,13069.317403229994,65.22059463000187,53533.669253520005
2023-08-15,18:48:15.000,227,10974492,13765,0,1692125294,13069.34434846999,65.21354550000251,53533.68322776
2023-08-15,18:48:16.000,227,10974485,14325,0,1692125295,13069.371293709999,65.15715246000036,53533.72515048
2023-08-15,18:48:17.000,227,10974520,13925,0,1692125296,13069.371293709999,65.10780855000485,53533.620343680006
2023-08-15,18:48:18.000,227,10974500,14405,0,1692125297,13069.4319205,65.10780855000485,53533.66226640001
2023-08-15,18:48:19.000,227,10974438,14165,0,1692125298,13069.49254729,65.03731725000398,53533.669253520005
2023-08-15,18:48:20.000,227,10974473,14045,0,1692125299,13069.47233836,65.10780855000485,53533.669253520005
2023-08-15,18:48:21.000,227,10974485,14165,0,1692125300,13069.600328249995,65.04436638000334,53533.70418912
2023-08-15,18:48:22.000,227,10974472,14085,0,1692125301,13069.57338301,65.03026812000462,53533.72515048
2023-08-15,18:48:23.000,227,10974481,13885,0,1692125302,13069.66769134999,64.97387508000247,53533.73912472001
2023-08-15,18:48:24.000,227,10974457,14125,0,1692125303,13069.61380087,64.95977682000375,53533.69021488001
2023-08-15,18:48:25.000,227,10974478,14005,0,1692125304,13069.6340098,64.9386294299984,53533.73912472001
2023-08-15,18:48:26.000,227,10974505,13965,0,1692125305,13069.69463659,64.94567855999776,53533.76008608001
2023-08-15,18:48:27.000,227,10974499,14085,0,1692125306,13069.72831813999,64.9033837800016,53533.75309896
2023-08-15,18:48:28.000,227,10974503,14165,0,1692125307,13069.66769134999,64.93158029999904,53533.69021488001
2023-08-15,18:48:29.000,227,10974461,14245,0,1692125308,13069.701372899995,64.9033837800016,53533.72515048
2023-08-15,18:48:30.000,227,10974470,13565,0,1692125309,13069.761999689996,64.83289248000074,53533.72515048
2023-08-15,18:48:31.000,227,10974514,13765,0,1692125310,13069.75526338,64.8046959600033,53533.75309896
2023-08-15,18:48:32.000,227,10974466,14005,0,1692125311,13069.73505445,64.83289248000074,53533.76008608001
2023-08-15,18:48:33.000,227,10974478,13965,0,1692125312,13069.72831813999,64.83289248000074,53533.732137599996
2023-08-15,18:48:34.000,227,10974473,14325,0,1692125313,13069.71484552,64.81879422000202,53533.68322776
2023-08-15,18:48:35.000,227,10974488,14205,0,1692125314,13069.71484552,64.82584335000138,53533.767073200004
2023-08-15,18:48:36.000,227,10974509,13725,0,1692125315,13069.741790759996,64.8399416100001,53533.81598304
2023-08-15,18:48:37.000,227,10974480,14245,0,1692125316,13069.75526338,64.81174509000266,53533.767073200004
2023-08-15,18:48:38.000,227,10974452,14125,0,1692125317,13069.701372899995,64.79764683000394,53533.76008608001
2023-08-15,18:48:39.000,227,10974448,13805,0,1692125318,13069.76873599999,64.74830292000115,53533.84393152
2023-08-15,18:48:40.000,227,10974480,14005,0,1692125319,13069.68790027999,64.78354856999795,53533.76008608001
2023-08-15,18:48:41.000,227,10974478,14285,0,1692125320,13069.71484552,64.76240117999987,53533.76008608001
2023-08-15,18:48:42.000,227,10974466,14125,0,1692125321,13069.69463659,64.79764683000394,53533.74611184
2023-08-15,18:48:43.000,227,10974469,14245,0,1692125322,13069.66769134999,64.76240117999987,53533.74611184
2023-08-15,18:48:44.000,227,10974453,14325,0,1692125323,13069.69463659,64.76240117999987,53533.84393152
2023-08-15,18:48:45.000,227,10974477,13925,0,1692125324,13069.681163969995,64.76240117999987,53533.84393152
2023-08-15,18:48:46.000,227,10974474,14285,0,1692125325,13069.640746109995,64.74125379000179,53533.8020088
2023-08-15,18:48:47.000,227,10974510,14085,0,1692125326,13069.67442766,64.75535205000051,53533.80899592001
2023-08-15,18:48:48.000,227,10974443,14005,0,1692125327,13069.640746109995,64.77649943999859,53533.8020088
2023-08-15,18:48:49.000,227,10974461,14005,0,1692125328,13069.56664669999,64.76240117999987,53533.718163360005
2023-08-15,18:48:50.000,227,10974478,14085,0,1692125329,13069.60706455999,64.78354856999795,53533.788034560006
2023-08-15,18:48:51.000,227,10974500,14085,0,1692125330,13069.56664669999,64.76945030999923,53533.732137599996
2023-08-15,18:48:52.000,227,10974444,14485,0,1692125331,13069.418447879994,64.76945030999923,53533.550472480005
2023-08-15,18:48:53.000,227,10974447,14205,0,1692125332,13069.47233836,64.76945030999923,53533.64829216
2023-08-15,18:48:54.000,227,10974517,14165,0,1692125333,13069.47233836,64.76945030999923,53533.61335656001
2023-08-15,18:48:55.000,227,10974477,14485,0,1692125334,13069.519492529995,64.74125379000179,53533.64130504001
2023-08-15,18:48:56.000,227,10974477,14085,0,1692125335,13069.519492529995,64.74125379000179,53533.65527928
2023-08-15,18:48:57.000,227,10974491,14205,0,1692125336,13069.53296515,64.72010640000371,53533.52252400001
2023-08-15,18:48:58.000,227,10974447,14285,0,1692125337,13069.53296515,64.72010640000371,53533.53649824
2023-08-15,18:48:59.000,227,10974506,14205,0,1692125338,13069.55317408,64.68486074999964,53533.5574596
2023-08-15,18:49:00.000,227,10974490,14165,0,1692125339,13069.62727348999,64.67076249000093,53533.564446719996
2023-08-15,18:49:01.000,227,10974493,13805,0,1692125340,13069.66769134999,64.62846771000477,53533.564446719996
2023-08-15,18:49:02.000,227,10974504,13765,0,1692125341,13069.681163969995,64.6566642300022,53533.5574596
2023-08-15,18:49:03.000,227,10974482,14085,0,1692125342,13069.65421873,64.61436944999878,53533.550472480005
2023-08-15,18:49:04.000,227,10974507,14245,0,1692125343,13069.70810920999,64.61436944999878,53533.5574596
2023-08-15,18:49:05.000,227,10974480,14325,0,1692125344,13069.761999689996,64.60027119000006,53533.5574596
2023-08-15,18:49:06.000,227,10974495,14085,0,1692125345,13069.788944929991,64.62846771000477,53533.50854976
2023-08-15,18:49:07.000,227,10974493,14205,0,1692125346,13069.77547231,64.57912380000198,53533.50854976
2023-08-15,18:49:08.000,227,10974494,14365,0,1692125347,13069.896725890001,64.57207467000262,53533.51553688
2023-08-15,18:49:09.000,227,10974486,14045,0,1692125348,13069.943880059996,64.52977988999919,53533.52252400001
2023-08-15,18:49:10.000,227,10974484,14125,0,1692125349,13069.916934820001,64.52977988999919,53533.46662704
2023-08-15,18:49:11.000,227,10974487,14165,0,1692125350,13069.964088989997,64.50158337000175,53533.51553688
2023-08-15,18:49:12.000,227,10974506,14245,0,1692125351,13070.004506849997,64.52273075999983,53533.49457552001
2023-08-15,18:49:13.000,227,10974486,14285,0,1692125352,13069.997770540002,64.51568163000047,53533.4875884
2023-08-15,18:49:14.000,227,10974485,14205,0,1692125353,13070.058397330002,64.50158337000175,53533.51553688
2023-08-15,18:49:15.000,227,10974497,13885,0,1692125354,13070.125760429997,64.45223945999896,53533.57842096
2023-08-15,18:49:16.000,227,10974482,14165,0,1692125355,13070.179650910002,64.50863250000111,53533.564446719996
2023-08-15,18:49:17.000,227,10974477,14205,0,1692125356,13070.220068770002,64.43814120000025,53533.57842096
2023-08-15,18:49:18.000,227,10974470,14325,0,1692125357,13070.253750319993,64.45928858999832,53533.52951112
2023-08-15,18:49:19.000,227,10974555,14325,0,1692125358,13070.247014009998,64.40994468000281,53533.52252400001
2023-08-15,18:49:20.000,227,10974488,14245,0,1692125359,13070.193123529993,64.40289555000345,53533.46662704
2023-08-15,18:49:21.000,227,10974468,14205,0,1692125360,13070.287431869998,64.36060077000002,53533.51553688
2023-08-15,18:49:22.000,227,10974455,14125,0,1692125361,13070.287431869998,64.3817481599981,53533.46662704
2023-08-15,18:49:23.000,227,10974474,14405,0,1692125362,13070.314377109993,64.3465025100013,53533.47361416001
2023-08-15,18:49:24.000,227,10974515,14205,0,1692125363,13070.381740209988,64.31830599000386,53533.61335656001
2023-08-15,18:49:25.000,227,10974501,13965,0,1692125364,13070.401949139989,64.31830599000386,53533.57842096
2023-08-15,18:49:26.000,227,10974428,14245,0,1692125365,13070.361531279988,64.30420772999787,53533.6273308
2023-08-15,18:49:27.000,227,10974535,14285,0,1692125366,13070.442366999989,64.247814690003,53533.6273308
2023-08-15,18:49:28.000,227,10974486,14005,0,1692125367,13070.482784859989,64.24076556000364,53533.57143384001
2023-08-15,18:49:29.000,227,10974508,13885,0,1692125368,13070.502993789989,64.21256903999893,53533.58540808
2023-08-15,18:49:30.000,227,10974459,14325,0,1692125369,13070.476048549994,64.20551990999957,53533.564446719996
2023-08-15,18:49:31.000,227,10974491,14125,0,1692125370,13070.529939029999,64.1984707800002,53533.60636944
2023-08-15,18:49:32.000,227,10974491,14205,0,1692125371,13070.509730099999,64.17027426000277,53533.54348536001
2023-08-15,18:49:33.000,227,10974472,13885,0,1692125372,13070.56362057999,64.1350286099987,53533.57143384001
2023-08-15,18:49:34.000,227,10974487,13885,0,1692125373,13070.63098368,64.12093034999998,53533.54348536001
2023-08-15,18:49:35.000,227,10974477,13885,0,1692125374,13070.637719989994,64.10683209000126,53533.58540808
2023-08-15,18:49:36.000,227,10974535,14005,0,1692125375,13070.64445629999,64.09273383000254,53533.620343680006
2023-08-15,18:49:37.000,227,10974496,13805,0,1692125376,13070.617511059994,64.0997829600019,53533.53649824
2023-08-15,18:49:38.000,227,10974457,13965,0,1692125377,13070.597302129994,64.06453730999783,53533.564446719996
2023-08-15,18:49:39.000,227,10974495,13965,0,1692125378,13070.698346779995,64.05043904999911,53533.6273308
2023-08-15,18:49:40.000,227,10974465,14085,0,1692125379,13070.72529201999,64.05748817999847,53533.63431792
2023-08-15,18:49:41.000,227,10974468,13885,0,1692125380,13070.77244619,64.05043904999911,53533.68322776
2023-08-15,18:49:42.000,227,10974497,13885,0,1692125381,13070.73202833,64.05043904999911,53533.68322776
2023-08-15,18:49:43.000,227,10974466,14325,0,1692125382,13070.64445629999,64.04338991999975,53533.57143384001
2023-08-15,18:49:44.000,227,10974513,14085,0,1692125383,13070.738764639995,64.0363407900004,53533.669253520005
2023-08-15,18:49:45.000,227,10974449,13925,0,1692125384,13070.70508308999,64.04338991999975,53533.61335656001
2023-08-15,18:49:46.000,227,10974489,14085,0,1692125385,13070.72529201999,64.04338991999975,53533.60636944
2023-08-15,18:49:47.000,227,10974478,13925,0,1692125386,13070.68487415999,64.00814427000296,53533.599382320004
2023-08-15,18:49:48.000,227,10974495,14245,0,1692125387,13070.698346779995,64.0363407900004,53533.66226640001
2023-08-15,18:49:49.000,227,10974448,14045,0,1692125388,13070.779182499995,63.98699688000488,53533.76008608001
2023-08-15,18:49:50.000,227,10974454,14045,0,1692125389,13070.839809289995,63.98699688000488,53533.73912472001
2023-08-15,18:49:51.000,227,10974518,13965,0,1692125390,13070.839809289995,63.99404601000424,53533.788034560006
2023-08-15,18:49:52.000,227,10974491,14125,0,1692125391,13070.81286405,63.98699688000488,53533.732137599996
2023-08-15,18:49:53.000,227,10974480,14005,0,1692125392,13070.82633666999,63.95880036000017,53533.669253520005
2023-08-15,18:49:54.000,227,10974520,14085,0,1692125393,13070.82633666999,63.93765297000209,53533.718163360005
2023-08-15,18:49:55.000,227,10974505,13965,0,1692125394,13070.880227149995,63.916505580004014,53533.788034560006
2023-08-15,18:49:56.000,227,10974514,14085,0,1692125395,13070.940853939996,63.89535818999866,53533.82995728001
2023-08-15,18:49:57.000,227,10974455,14085,0,1692125396,13070.900436079995,63.867161670001224,53533.77406032
2023-08-15,18:49:58.000,227,10974483,14005,0,1692125397,13070.880227149995,63.860112540001865,53533.85091864
2023-08-15,18:49:59.000,227,10974484,14045,0,1692125398,13070.94759024999,63.83191602000443,53533.87886712001
2023-08-15,18:50:00.000,227,10974473,14285,0,1692125399,13070.920645009995,63.87421080000058,53533.85091864
2023-08-15,18:50:01.000,227,10974477,14165,0,1692125400,13070.900436079995,63.82486688999779,53533.8020088
2023-08-15,18:50:02.000,227,10974522,14405,0,1692125401,13070.79265512,63.846014280003146,53533.76008608001
2023-08-15,18:50:03.000,227,10974472,13885,0,1692125402,13070.76570987999,63.810768629999075,53533.77406032
2023-08-15,18:50:04.000,227,10974473,14085,0,1692125403,13070.80612773999,63.796670370000356,53533.85790576001
2023-08-15,18:50:05.000,227,10974479,13885,0,1692125404,13070.80612773999,63.76142472000356,53533.85790576001
2023-08-15,18:50:06.000,227,10974437,13805,0,1692125405,13070.78591880999,63.74027732999821,53533.80899592001
2023-08-15,18:50:07.000,227,10974536,14165,0,1692125406,13070.76570987999,63.683884290003334,53533.8020088
2023-08-15,18:50:08.000,227,10974515,14125,0,1692125407,13070.73202833,63.69798255000205,53533.80899592001
2023-08-15,18:50:09.000,227,10974482,13845,0,1692125408,13070.74550094999,63.6415895099999,53533.836944400005
2023-08-15,18:50:10.000,227,10974468,14205,0,1692125409,13070.69161047,63.627491250001185,53533.732137599996
2023-08-15,18:50:11.000,227,10974481,13965,0,1692125410,13070.7118194,63.578147339998395,53533.79502168
2023-08-15,18:50:12.000,227,10974510,14085,0,1692125411,13070.66466522999,63.59224560000439,53533.77406032
2023-08-15,18:50:13.000,227,10974507,13765,0,1692125412,13070.68487415999,63.53585256000224,53533.73912472001
2023-08-15,18:50:14.000,227,10974505,14245,0,1692125413,13070.64445629999,63.52175430000352,53533.8020088
2023-08-15,18:50:15.000,227,10974476,14445,0,1692125414,13070.64445629999,63.43716474000394,53533.77406032
2023-08-15,18:50:16.000,227,10974478,13845,0,1692125415,13070.65119261,63.394869960000506,53533.74611184
2023-08-15,18:50:17.000,227,10974470,14085,0,1692125416,13070.570356889999,63.394869960000506,53533.68322776
2023-08-15,18:50:18.000,227,10974451,13965,0,1692125417,13070.58382950999,63.37372257000243,53533.68322776
2023-08-15,18:50:19.000,227,10974426,14045,0,1692125418,13070.597302129994,63.331427789999,53533.70418912
2023-08-15,18:50:20.000,227,10974446,14005,0,1692125419,13070.63098368,63.267985620004765,53533.71117624001
2023-08-15,18:50:21.000,227,10974436,14485,0,1692125420,13070.63098368,63.218641710001975,53533.74611184
2023-08-15,18:50:22.000,227,10974455,13965,0,1692125421,13070.590565819999,63.20454345000326,53533.788034560006
2023-08-15,18:50:23.000,227,10974473,14005,0,1692125422,13070.64445629999,63.183396059997904,53533.71117624001
2023-08-15,18:50:24.000,227,10974491,13885,0,1692125423,13070.556884269994,63.11995389000367,53533.65527928
2023-08-15,18:50:25.000,227,10974549,14125,0,1692125424,13070.62424736999,63.09880649999832,53533.74611184
2023-08-15,18:50:26.000,227,10974505,14085,0,1692125425,13070.61077475,63.09880649999832,53533.76008608001
2023-08-15,18:50:27.000,227,10974407,14165,0,1692125426,13070.637719989994,63.02831520000473,53533.73912472001
2023-08-15,18:50:28.000,227,10974469,14085,0,1692125427,13070.64445629999,63.01421693999873,53533.72515048
2023-08-15,18:50:29.000,227,10974465,14005,0,1692125428,13070.69161047,62.993069550000655,53533.885854240005
2023-08-15,18:50:30.000,227,10974486,14245,0,1692125429,13070.738764639995,62.993069550000655,53533.96271256
2023-08-15,18:50:31.000,227,10974487,14365,0,1692125430,13070.74550094999,62.986020420001296,53533.91380272
2023-08-15,18:50:32.000,227,10974490,13965,0,1692125431,13070.67140154,62.97897129000194,53533.91380272
2023-08-15,18:50:33.000,227,10974485,14165,0,1692125432,13070.64445629999,63.00716780999937,53533.92078984
2023-08-15,18:50:34.000,227,10974500,13925,0,1692125433,13070.65119261,63.000118680000014,53533.885854240005
2023-08-15,18:50:35.000,227,10974494,13965,0,1692125434,13070.67140154,62.993069550000655,53533.955725440006
2023-08-15,18:50:36.000,227,10974430,14125,0,1692125435,13070.678137849995,63.02126606999809,53533.94873832001
2023-08-15,18:50:37.000,227,10974459,14005,0,1692125436,13070.60403843999,63.01421693999873,53533.955725440006
2023-08-15,18:50:38.000,227,10974497,14205,0,1692125437,13070.590565819999,62.993069550000655,53534.0116224
2023-08-15,18:50:39.000,227,10974507,14005,0,1692125438,13070.597302129994,62.986020420001296,53534.0116224
2023-08-15,18:50:40.000,227,10974481,13885,0,1692125439,13070.536675339994,62.936676509998506,53533.96271256
2023-08-15,18:50:41.000,227,10974443,13925,0,1692125440,13070.502993789989,62.90847999000107,53534.03258376
2023-08-15,18:50:42.000,227,10974439,14005,0,1692125441,13070.455839619994,62.90143086000171,53533.955725440006
2023-08-15,18:50:43.000,227,10974536,13885,0,1692125442,13070.449103309998,62.92257824999979,53534.07450648001
2023-08-15,18:50:44.000,227,10974521,14085,0,1692125443,13070.455839619994,62.91552912000043,53534.11642920001
2023-08-15,18:50:45.000,227,10974462,14325,0,1692125444,13070.415421759993,62.89438173000235,53534.01860952
2023-08-15,18:50:46.000,227,10974507,14045,0,1692125445,13070.401949139989,62.88028347000363,53533.99066104
2023-08-15,18:50:47.000,227,10974450,14045,0,1692125446,13070.395212829993,62.8379886900002,53534.03258376
2023-08-15,18:50:48.000,227,10974519,14125,0,1692125447,13070.348058659998,62.85913607999828,53534.004635280005
2023-08-15,18:50:49.000,227,10974471,14045,0,1692125448,13070.341322349988,62.809792170002765,53533.983673920004
2023-08-15,18:50:50.000,227,10974473,13965,0,1692125449,13070.294168179993,62.809792170002765,53533.92078984
2023-08-15,18:50:51.000,227,10974461,14085,0,1692125450,13070.300904489988,62.79569391000405,53533.99764816001
2023-08-15,18:50:52.000,227,10974521,14045,0,1692125451,13070.233541389993,62.802743040003406,53533.955725440006
2023-08-15,18:50:53.000,227,10974502,14165,0,1692125452,13070.280695560003,62.802743040003406,53533.94873832001
2023-08-15,18:50:54.000,227,10974454,14205,0,1692125453,13070.280695560003,62.767497389999335,53534.0116224
2023-08-15,18:50:55.000,227,10974525,14805,0,1692125454,13070.280695560003,62.71110435000446,53533.99764816001
2023-08-15,18:50:56.000,227,10974538,13805,0,1692125455,13070.247014009998,62.73225174000254,53534.004635280005
2023-08-15,18:50:57.000,227,10974536,14045,0,1692125456,13070.233541389993,62.66880957000103,53534.004635280005
2023-08-15,18:50:58.000,227,10974492,14045,0,1692125457,13070.287431869998,62.66176044000167,53533.99066104
2023-08-15,18:50:59.000,227,10974451,13965,0,1692125458,13070.314377109993,62.640613050003594,53534.0116224
2023-08-15,18:51:00.000,227,10974452,13885,0,1692125459,13070.233541389993,62.633563920004235,53534.0116224
2023-08-15,18:51:01.000,227,10974472,14565,0,1692125460,13070.314377109993,62.633563920004235,53534.09546784001
2023-08-15,18:51:02.000,227,10974445,14165,0,1692125461,13070.260486630003,62.61946565999824,53534.11642920001
2023-08-15,18:51:03.000,227,10974518,14045,0,1692125462,13070.300904489988,62.61241652999888,53534.02559664001
2023-08-15,18:51:04.000,227,10974498,13925,0,1692125463,13070.334586039993,62.60536739999952,53534.11642920001
2023-08-15,18:51:05.000,227,10974441,14205,0,1692125464,13070.321113419988,62.61241652999888,53534.102454960004
2023-08-15,18:51:06.000,227,10974471,14125,0,1692125465,13070.321113419988,62.61946565999824,53534.07450648001
2023-08-15,18:51:07.000,227,10974506,14205,0,1692125466,13070.253750319993,62.61946565999824,53534.04655800001
2023-08-15,18:51:08.000,227,10974504,14045,0,1692125467,13070.260486630003,62.633563920004235,53534.01860952
2023-08-15,18:51:09.000,227,10974498,13965,0,1692125468,13070.327849729998,62.584220010001445,53534.13739056
2023-08-15,18:51:10.000,227,10974494,14085,0,1692125469,13070.314377109993,62.59831827000016,53534.15835192
2023-08-15,18:51:11.000,227,10974442,13925,0,1692125470,13070.314377109993,62.584220010001445,53534.10944208
2023-08-15,18:51:12.000,227,10974522,14125,0,1692125471,13070.226805079998,62.57012175000273,53534.06053224
2023-08-15,18:51:13.000,227,10974512,13965,0,1692125472,13070.260486630003,62.57012175000273,53533.99066104
2023-08-15,18:51:14.000,227,10974471,14245,0,1692125473,13070.307640799998,62.55602349000401,53534.03258376
2023-08-15,18:51:15.000,227,10974438,14165,0,1692125474,13070.253750319993,62.541925229998014,53534.04655800001
2023-08-15,18:51:16.000,227,10974484,14165,0,1692125475,13070.287431869998,62.56307262000337,53534.07450648001
2023-08-15,18:51:17.000,227,10974577,14085,0,1692125476,13070.334586039993,62.49963045000186,53534.123416320006
2023-08-15,18:51:18.000,227,10974434,13925,0,1692125477,13070.294168179993,62.52077783999994,53534.102454960004
2023-08-15,18:51:19.000,227,10974482,14085,0,1692125478,13070.314377109993,62.50667958000122,53534.08848072
2023-08-15,18:51:20.000,227,10974488,14245,0,1692125479,13070.260486630003,62.50667958000122,53534.13040344
2023-08-15,18:51:21.000,227,10974476,14005,0,1692125480,13070.226805079998,62.48553219000314,53534.102454960004
2023-08-15,18:51:22.000,227,10974475,14205,0,1692125481,13070.199859840002,62.4925813200025,53534.0814936
2023-08-15,18:51:23.000,227,10974488,14045,0,1692125482,13070.166178289997,62.48553219000314,53534.06751936
2023-08-15,18:51:24.000,227,10974465,14165,0,1692125483,13070.226805079998,62.52077783999994,53534.13040344
2023-08-15,18:51:25.000,227,10974492,14045,0,1692125484,13070.206596149997,62.52077783999994,53534.15835192
2023-08-15,18:51:26.000,227,10974412,14045,0,1692125485,13070.145969359997,62.56307262000337,53534.102454960004
2023-08-15,18:51:27.000,227,10974518,14045,0,1692125486,13070.092078879992,62.56307262000337,53534.13739056
2023-08-15,18:51:28.000,227,10974495,14125,0,1692125487,13070.058397330002,62.56307262000337,53534.19328752001
2023-08-15,18:51:29.000,227,10974509,13885,0,1692125488,13070.051661019992,62.541925229998014,53534.151364800004
2023-08-15,18:51:30.000,227,10974504,14005,0,1692125489,13070.024715779997,62.55602349000401,53534.172326160005
2023-08-15,18:51:31.000,227,10974461,14245,0,1692125490,13069.977561610001,62.591269140000804,53534.17931328
2023-08-15,18:51:32.000,227,10974508,13925,0,1692125491,13069.930407439992,62.591269140000804,53534.102454960004
2023-08-15,18:51:33.000,227,10974526,13965,0,1692125492,13070.011243159992,62.61946565999824,53534.24219736001
2023-08-15,18:51:34.000,227,10974518,14045,0,1692125493,13069.943880059996,62.59831827000016,53534.21424888001
2023-08-15,18:51:35.000,227,10974494,14405,0,1692125494,13069.957352680001,62.59831827000016,53534.1863004
2023-08-15,18:51:36.000,227,10974506,13965,0,1692125495,13069.822626479996,62.65471131000231,53534.08848072
2023-08-15,18:51:37.000,227,10974538,14125,0,1692125496,13069.842835409996,62.60536739999952,53534.13040344
2023-08-15,18:51:38.000,227,10974482,14085,0,1692125497,13069.829362789991,62.633563920004235,53534.15835192
2023-08-15,18:51:39.000,227,10974465,13565,0,1692125498,13069.829362789991,62.68290782999975,53534.09546784001
2023-08-15,18:51:40.000,227,10974465,14205,0,1692125499,13069.788944929991,62.65471131000231,53534.03957088
2023-08-15,18:51:41.000,227,10974493,14405,0,1692125500,13069.889989579991,62.67585870000039,53534.1863004
2023-08-15,18:51:42.000,227,10974507,14365,0,1692125501,13069.788944929991,62.66880957000103,53534.15835192
2023-08-15,18:51:43.000,227,10974517,13765,0,1692125502,13069.782208619996,62.64766218000295,53534.16533904001
2023-08-15,18:51:44.000,227,10974439,14365,0,1692125503,13069.842835409996,62.64766218000295,53534.151364800004
2023-08-15,18:51:45.000,227,10974466,14365,0,1692125504,13069.809153859991,62.68290782999975,53534.14437768001
2023-08-15,18:51:46.000,227,10974485,14085,0,1692125505,13069.829362789991,62.65471131000231,53534.13739056
2023-08-15,18:51:47.000,227,10974517,13965,0,1692125506,13069.741790759996,62.70405521999783,53534.06751936
2023-08-15,18:51:48.000,227,10974530,13885,0,1692125507,13069.74852706999,62.74635000000126,53534.102454960004
2023-08-15,18:51:49.000,227,10974480,13725,0,1692125508,13069.842835409996,62.70405521999783,53534.21424888001
2023-08-15,18:51:50.000,227,10974446,14045,0,1692125509,13069.809153859991,62.774546519998694,53534.17931328
2023-08-15,18:51:51.000,227,10974439,14165,0,1692125510,13069.829362789991,62.767497389999335,53534.13040344
2023-08-15,18:51:52.000,227,10974473,14405,0,1692125511,13069.75526338,62.802743040003406,53534.03957088
2023-08-15,18:51:53.000,227,10974536,14205,0,1692125512,13069.782208619996,62.809792170002765,53534.07450648001
2023-08-15,18:51:54.000,227,10974505,13965,0,1692125513,13069.79568124,62.873234340004274,53534.08848072
2023-08-15,18:51:55.000,227,10974454,14205,0,1692125514,13069.79568124,62.8379886900002,53534.15835192
2023-08-15,18:51:56.000,227,10974486,14045,0,1692125515,13069.782208619996,62.85208694999892,53534.04655800001
2023-08-15,18:51:57.000,227,10974501,14045,0,1692125516,13069.782208619996,62.88028347000363,53534.09546784001
2023-08-15,18:51:58.000,227,10974500,14045,0,1692125517,13069.849571719991,62.873234340004274,53534.24219736001
2023-08-15,18:51:59.000,227,10974499,14245,0,1692125518,13069.876516960001,62.866185210004915,53534.20027464
2023-08-15,18:52:00.000,227,10974462,14205,0,1692125519,13069.829362789991,62.88733260000299,53534.16533904001
2023-08-15,18:52:01.000,227,10974494,14045,0,1692125520,13069.876516960001,62.91552912000043,53534.20027464
2023-08-15,18:52:02.000,227,10974473,14245,0,1692125521,13069.721581829996,62.936676509998506,53534.09546784001
2023-08-15,18:52:03.000,227,10974488,14285,0,1692125522,13069.849571719991,62.96487303000322,53534.17931328
2023-08-15,18:52:04.000,227,10974497,14285,0,1692125523,13069.842835409996,62.9507747700045,53534.23521024
2023-08-15,18:52:05.000,227,10974458,13725,0,1692125524,13069.842835409996,63.00716780999937,53534.151364800004
2023-08-15,18:52:06.000,227,10974501,14125,0,1692125525,13069.896725890001,62.97897129000194,53534.22822312
2023-08-15,18:52:07.000,227,10974469,14045,0,1692125526,13069.943880059996,62.9507747700045,53534.123416320006
2023-08-15,18:52:08.000,227,10974483,14245,0,1692125527,13069.903462199996,62.9507747700045,53534.172326160005
2023-08-15,18:52:09.000,227,10974490,14205,0,1692125528,13069.910198509991,62.97897129000194,53534.09546784001
2023-08-15,18:52:10.000,227,10974477,14085,0,1692125529,13069.876516960001,62.92962737999915,53534.03258376
2023-08-15,18:52:11.000,227,10974449,14205,0,1692125530,13069.943880059996,62.90847999000107,53534.08848072
2023-08-15,18:52:12.000,227,10974456,14285,0,1692125531,13069.943880059996,62.91552912000043,53534.06053224
2023-08-15,18:52:13.000,227,10974497,14125,0,1692125532,13070.011243159992,62.91552912000043,53534.01860952
2023-08-15,18:52:14.000,227,10974474,14205,0,1692125533,13070.031452089992,62.88028347000363,53534.08848072
2023-08-15,18:52:15.000,227,10974539,14165,0,1692125534,13070.058397330002,62.85913607999828,53534.123416320006
2023-08-15,18:52:16.000,227,10974514,13965,0,1692125535,13070.024715779997,62.89438173000235,53534.11642920001
2023-08-15,18:52:17.000,227,10974454,14325,0,1692125536,13070.011243159992,62.88028347000363,53534.02559664001
2023-08-15,18:52:18.000,227,10974509,14165,0,1692125537,13070.017979470002,62.90847999000107,53534.0814936
2023-08-15,18:52:19.000,227,10974488,14165,0,1692125538,13070.044924709997,62.91552912000043,53534.09546784001
2023-08-15,18:52:20.000,227,10974497,14045,0,1692125539,13070.058397330002,62.92257824999979,53534.09546784001
2023-08-15,18:52:21.000,227,10974474,14245,0,1692125540,13070.065133639997,62.88733260000299,53534.08848072
2023-08-15,18:52:22.000,227,10974469,14405,0,1692125541,13069.984297919997,62.88028347000363,53534.0814936
2023-08-15,18:52:23.000,227,10974540,14525,0,1692125542,13070.044924709997,62.943725639997865,53534.123416320006
2023-08-15,18:52:24.000,227,10974484,14445,0,1692125543,13070.024715779997,62.95782390000386,53534.10944208
2023-08-15,18:52:25.000,227,10974487,14165,0,1692125544,13069.991034229992,62.943725639997865,53534.06751936
2023-08-15,18:52:26.000,227,10974446,14205,0,1692125545,13069.997770540002,62.96487303000322,53534.07450648001
2023-08-15,18:52:27.000,227,10974426,14005,0,1692125546,13070.058397330002,62.96487303000322,53534.14437768001
2023-08-15,18:52:28.000,227,10974491,14285,0,1692125547,13070.058397330002,62.993069550000655,53534.19328752001
2023-08-15,18:52:29.000,227,10974523,14405,0,1692125548,13070.011243159992,63.00716780999937,53534.15835192
2023-08-15,18:52:30.000,227,10974458,14285,0,1692125549,13070.017979470002,63.035364330004086,53534.15835192
2023-08-15,18:52:31.000,227,10974446,14245,0,1692125550,13070.092078879992,63.06356085000152,53534.20726176
2023-08-15,18:52:32.000,227,10974471,14245,0,1692125551,13070.031452089992,63.06356085000152,53534.102454960004
2023-08-15,18:52:33.000,227,10974512,14285,0,1692125552,13070.065133639997,63.09175736999896,53534.17931328
2023-08-15,18:52:34.000,227,10974513,14125,0,1692125553,13070.105551499997,63.10585562999768,53534.20027464
2023-08-15,18:52:35.000,227,10974526,14285,0,1692125554,13070.092078879992,63.15519954000047,53534.13739056
2023-08-15,18:52:36.000,227,10974485,14045,0,1692125555,13070.051661019992,63.176346929998545,53534.06751936
2023-08-15,18:52:37.000,227,10974470,14165,0,1692125556,13070.119024120002,63.183396059997904,53534.19328752001
2023-08-15,18:52:38.000,227,10974454,14405,0,1692125557,13070.145969359997,63.176346929998545,53534.17931328
2023-08-15,18:52:39.000,227,10974496,14485,0,1692125558,13070.139233050002,63.211592580002616,53534.26315872001
2023-08-15,18:52:40.000,227,10974481,14645,0,1692125559,13070.119024120002,63.24683822999941,53534.221236000005
2023-08-15,18:52:41.000,227,10974495,14205,0,1692125560,13070.098815190002,63.275034750004124,53534.20027464
2023-08-15,18:52:42.000,227,10974467,14245,0,1692125561,13070.071869949992,63.33847691999836,53534.19328752001
2023-08-15,18:52:43.000,227,10974474,14005,0,1692125562,13070.044924709997,63.32437865999964,53534.20726176
2023-08-15,18:52:44.000,227,10974478,14245,0,1692125563,13070.058397330002,63.32437865999964,53534.3260428
2023-08-15,18:52:45.000,227,10974497,14205,0,1692125564,13070.071869949992,63.345526049997716,53534.27713296
2023-08-15,18:52:46.000,227,10974502,14165,0,1692125565,13070.044924709997,63.345526049997716,53534.319055680004
2023-08-15,18:52:47.000,227,10974446,14325,0,1692125566,13070.024715779997,63.394869960000506,53534.28412008001
2023-08-15,18:52:48.000,227,10974478,14245,0,1692125567,13070.051661019992,63.38782083000115,53534.36796552
2023-08-15,18:52:49.000,227,10974523,14405,0,1692125568,13070.031452089992,63.35962431000371,53534.42386248
2023-08-15,18:52:50.000,227,10974476,14285,0,1692125569,13070.017979470002,63.43011561000458,53534.40988824001
2023-08-15,18:52:51.000,227,10974481,14205,0,1692125570,13070.011243159992,63.401919089999865,53534.47975944001
2023-08-15,18:52:52.000,227,10974494,14205,0,1692125571,13069.910198509991,63.43716474000394,53534.34700416
2023-08-15,18:52:53.000,227,10974487,14165,0,1692125572,13069.937143750001,63.451263000002655,53534.38193976001
2023-08-15,18:52:54.000,227,10974503,14285,0,1692125573,13069.997770540002,63.43011561000458,53534.340017040005
2023-08-15,18:52:55.000,227,10974443,14285,0,1692125574,13070.004506849997,63.42306647999794,53534.40290112
2023-08-15,18:52:56.000,227,10974516,14325,0,1692125575,13069.903462199996,63.444213870003296,53534.30508144
2023-08-15,18:52:57.000,227,10974424,14205,0,1692125576,13069.964088989997,63.444213870003296,53534.33302992001
2023-08-15,18:52:58.000,227,10974487,14405,0,1692125577,13069.991034229992,63.47241039000073,53534.40290112
2023-08-15,18:52:59.000,227,10974496,14405,0,1692125578,13070.017979470002,63.458312130002014,53534.38193976001
2023-08-15,18:53:00.000,227,10974443,14605,0,1692125579,13070.004506849997,63.47945952000009,53534.3260428
2023-08-15,18:53:01.000,227,10974461,14405,0,1692125580,13070.105551499997,63.458312130002014,53534.40988824001
2023-08-15,18:53:02.000,227,10974485,14245,0,1692125581,13070.098815190002,63.52175430000352,53534.3260428
2023-08-15,18:53:03.000,227,10974416,14485,0,1692125582,13070.132496739992,63.49355777999881,53534.291107200006
2023-08-15,18:53:04.000,227,10974495,14565,0,1692125583,13070.179650910002,63.5429016900016,53534.44482384
2023-08-15,18:53:05.000,227,10974470,14325,0,1692125584,13070.233541389993,63.507656040004804,53534.42386248
2023-08-15,18:53:06.000,227,10974487,14605,0,1692125585,13070.267222939998,63.507656040004804,53534.33302992001
2023-08-15,18:53:07.000,227,10974497,14365,0,1692125586,13070.240277700002,63.52880343000288,53534.340017040005
2023-08-15,18:53:08.000,227,10974432,14405,0,1692125587,13070.260486630003,63.56404907999968,53534.27713296
2023-08-15,18:53:09.000,227,10974466,14565,0,1692125588,13070.428894379998,63.56404907999968,53534.42386248
2023-08-15,18:53:10.000,227,10974528,14325,0,1692125589,13070.509730099999,63.61339299000247,53534.437836720004
2023-08-15,18:53:11.000,227,10974544,14565,0,1692125590,13070.509730099999,63.59929473000375,53534.35399128
2023-08-15,18:53:12.000,227,10974476,14205,0,1692125591,13070.462575929989,63.65568776999862,53534.291107200006
2023-08-15,18:53:13.000,227,10974431,14365,0,1692125592,13070.516466409994,63.61339299000247,53534.35399128
2023-08-15,18:53:14.000,227,10974489,14445,0,1692125593,13070.577093199994,63.66273689999798,53534.388926880005
2023-08-15,18:53:15.000,227,10974466,14525,0,1692125594,13070.60403843999,63.66273689999798,53534.388926880005
2023-08-15,18:53:16.000,227,10974481,14525,0,1692125595,13070.590565819999,63.70503168000141,53534.388926880005
2023-08-15,18:53:17.000,227,10974435,14365,0,1692125596,13070.64445629999,63.69093342000269,53534.43084960001
2023-08-15,18:53:18.000,227,10974460,14405,0,1692125597,13070.69161047,63.69798255000205,53534.50072080001
2023-08-15,18:53:19.000,227,10974430,14285,0,1692125598,13070.67140154,63.69798255000205,53534.507707920005
2023-08-15,18:53:20.000,227,10974509,14485,0,1692125599,13070.70508308999,63.71912994000013,53534.4657852
2023-08-15,18:53:21.000,227,10974509,14525,0,1692125600,13070.738764639995,63.669786030004616,53534.44482384
2023-08-15,18:53:22.000,227,10974477,14525,0,1692125601,13070.738764639995,63.70503168000141,53534.437836720004
2023-08-15,18:53:23.000,227,10974480,14725,0,1692125602,13070.718555709995,63.69798255000205,53534.4657852
2023-08-15,18:53:24.000,227,10974477,14565,0,1692125603,13070.77244619,63.73322819999885,53534.556617760005
2023-08-15,18:53:25.000,227,10974510,14605,0,1692125604,13070.779182499995,63.72617906999949,53534.605527600004
2023-08-15,18:53:26.000,227,10974481,14205,0,1692125605,13070.758973569995,63.70503168000141,53534.54963064001
2023-08-15,18:53:27.000,227,10974505,14285,0,1692125606,13070.799391429995,63.69798255000205,53534.556617760005
2023-08-15,18:53:28.000,227,10974503,14845,0,1692125607,13070.79265512,63.69798255000205,53534.51469504
2023-08-15,18:53:29.000,227,10974456,14405,0,1692125608,13070.83307298,63.676835160003975,53534.52866928001
2023-08-15,18:53:30.000,227,10974471,14485,0,1692125609,13070.82633666999,63.69798255000205,53534.556617760005
2023-08-15,18:53:31.000,227,10974443,14525,0,1692125610,13070.880227149995,63.69798255000205,53534.59854048001
2023-08-15,18:53:32.000,227,10974431,15045,0,1692125611,13070.82633666999,63.70503168000141,53534.507707920005
2023-08-15,18:53:33.000,227,10974460,14765,0,1692125612,13070.839809289995,63.69798255000205,53534.626488960006
2023-08-15,18:53:34.000,227,10974478,14725,0,1692125613,13070.90717238999,63.683884290003334,53534.6404632
2023-08-15,18:53:35.000,227,10974472,14365,0,1692125614,13070.9139087,63.71912994000013,53534.64745032001
2023-08-15,18:53:36.000,227,10974469,14685,0,1692125615,13070.920645009995,63.71208081000077,53534.63347608
2023-08-15,18:53:37.000,227,10974409,14845,0,1692125616,13070.90717238999,63.69093342000269,53534.556617760005
2023-08-15,18:53:38.000,227,10974514,14565,0,1692125617,13070.900436079995,63.74732646000484,53534.556617760005
2023-08-15,18:53:39.000,227,10974464,14605,0,1692125618,13070.981271799996,63.69093342000269,53534.66841168001
2023-08-15,18:53:40.000,227,10974492,14765,0,1692125619,13070.97453549,63.74027732999821,53534.6404632
2023-08-15,18:53:41.000,227,10974545,14565,0,1692125620,13071.109261689991,63.70503168000141,53534.70334728
2023-08-15,18:53:42.000,227,10974426,15005,0,1692125621,13071.102525379996,63.71912994000013,53534.61950184001
2023-08-15,18:53:43.000,227,10974440,14685,0,1692125622,13071.142943239996,63.683884290003334,53534.66841168001
2023-08-15,18:53:44.000,227,10974438,14765,0,1692125623,13071.169888479992,63.676835160003975,53534.654437440004
2023-08-15,18:53:45.000,227,10974491,14725,0,1692125624,13071.203570029997,63.669786030004616,53534.66841168001
2023-08-15,18:53:46.000,227,10974485,14925,0,1692125625,13071.163152169996,63.70503168000141,53534.61251472
2023-08-15,18:53:47.000,227,10974529,15125,0,1692125626,13071.190097409992,63.69798255000205,53534.63347608
2023-08-15,18:53:48.000,227,10974492,14645,0,1692125627,13071.304614679997,63.70503168000141,53534.70334728
2023-08-15,18:53:49.000,227,10974457,14685,0,1692125628,13071.358505160002,63.683884290003334,53534.80116696
2023-08-15,18:53:50.000,227,10974465,14805,0,1692125629,13071.351768849992,63.64863863999926,53534.80815408
2023-08-15,18:53:51.000,227,10974430,14805,0,1692125630,13071.452813499993,63.55699995000032,53534.7802056
2023-08-15,18:53:52.000,227,10974539,14805,0,1692125631,13071.398923020002,63.54995082000096,53534.724308640005
2023-08-15,18:53:53.000,227,10974481,14965,0,1692125632,13071.473022429993,63.50060690999817,53534.75924424
2023-08-15,18:53:54.000,227,10974460,14805,0,1692125633,13071.513440289993,63.451263000002655,53534.822128320004
2023-08-15,18:53:55.000,227,10974487,14925,0,1692125634,13071.533649219993,63.47241039000073,53534.80815408
2023-08-15,18:53:56.000,227,10974448,14765,0,1692125635,13071.493231359993,63.47945952000009,53534.794179840006
2023-08-15,18:53:57.000,227,10974458,14845,0,1692125636,13071.614484939993,63.38077170000179,53534.80815408
2023-08-15,18:53:58.000,227,10974478,14685,0,1692125637,13071.627957559998,63.331427789999,53534.80815408
2023-08-15,18:53:59.000,227,10974556,14645,0,1692125638,13071.654902799994,63.2961821400022,53534.85706392
2023-08-15,18:54:00.000,227,10974468,15085,0,1692125639,13071.641430179989,63.267985620004765,53534.83610256001
2023-08-15,18:54:01.000,227,10974444,14525,0,1692125640,13071.681848039989,63.23978910000005,53534.81514120001
2023-08-15,18:54:02.000,227,10974460,14885,0,1692125641,13071.668375419998,63.28913301000284,53534.73828288
2023-08-15,18:54:03.000,227,10974515,14925,0,1692125642,13071.749211139999,63.183396059997904,53534.82911544
2023-08-15,18:54:04.000,227,10974494,14805,0,1692125643,13071.78289268999,63.211592580002616,53534.794179840006
2023-08-15,18:54:05.000,227,10974448,14765,0,1692125644,13071.776156379994,63.183396059997904,53534.822128320004
2023-08-15,18:54:06.000,227,10974468,15245,0,1692125645,13071.836783169994,63.14815041000111,53534.87103816
2023-08-15,18:54:07.000,227,10974502,14485,0,1692125646,13071.91088258,63.14110128000175,53534.891999520005
2023-08-15,18:54:08.000,227,10974459,14645,0,1692125647,13071.91088258,63.12700302000303,53534.93392224001
2023-08-15,18:54:09.000,227,10974452,14685,0,1692125648,13071.90414626999,63.13405215000239,53534.85706392
2023-08-15,18:54:10.000,227,10974515,15085,0,1692125649,13071.937827819995,63.10585562999768,53534.843089680006
2023-08-15,18:54:11.000,227,10974431,15085,0,1692125650,13071.98498198999,63.049462590002804,53534.919948
2023-08-15,18:54:12.000,227,10974409,14765,0,1692125651,13071.94456412999,63.07765911000024,53534.90597376
2023-08-15,18:54:13.000,227,10974471,14845,0,1692125652,13071.998454609995,63.02831520000473,53534.89898664
2023-08-15,18:54:14.000,227,10974474,14925,0,1692125653,13072.099499259995,63.000118680000014,53535.059690400005
2023-08-15,18:54:15.000,227,10974494,14725,0,1692125654,13072.09276295,63.02126606999809,53535.01776768
2023-08-15,18:54:16.000,227,10974441,15045,0,1692125655,13072.17359867,63.035364330004086,53535.08065176001
2023-08-15,18:54:17.000,227,10974487,14965,0,1692125656,13072.14665342999,62.97192216000258,53534.91296088001
2023-08-15,18:54:18.000,227,10974532,14725,0,1692125657,13072.119708189995,63.02126606999809,53534.86405104001
2023-08-15,18:54:19.000,227,10974482,14965,0,1692125658,13072.16686235999,62.85913607999828,53534.98283208001
2023-08-15,18:54:20.000,227,10974556,14685,0,1692125659,13072.261170699996,62.90143086000171,53535.04571616
2023-08-15,18:54:21.000,227,10974468,14885,0,1692125660,13072.301588559996,62.802743040003406,53535.08763888
2023-08-15,18:54:22.000,227,10974444,14845,0,1692125661,13072.389160589992,62.866185210004915,53535.10161312001
2023-08-15,18:54:23.000,227,10974515,15205,0,1692125662,13072.368951659992,62.78864478000469,53535.05270328001
2023-08-15,18:54:24.000,227,10974511,14525,0,1692125663,13072.429578449992,62.78864478000469,53535.13654872
2023-08-15,18:54:25.000,227,10974464,15085,0,1692125664,13072.463259999997,62.72520261000318,53535.108600240004
2023-08-15,18:54:26.000,227,10974428,14925,0,1692125665,13072.436314760002,62.67585870000039,53535.129561600006
2023-08-15,18:54:27.000,227,10974508,14885,0,1692125666,13072.422842139997,62.68290782999975,53535.04571616
2023-08-15,18:54:28.000,227,10974410,14605,0,1692125667,13072.476732620002,62.67585870000039,53535.0247548
2023-08-15,18:54:29.000,227,10974509,14925,0,1692125668,13072.544095719997,62.56307262000337,53535.17148432001
2023-08-15,18:54:30.000,227,10974442,15125,0,1692125669,13072.564304649997,62.56307262000337,53535.178471440006
2023-08-15,18:54:31.000,227,10974422,15205,0,1692125670,13072.577777270002,62.51372871000058,53535.22039416001
2023-08-15,18:54:32.000,227,10974513,15085,0,1692125671,13072.597986200002,62.54897436000465,53535.178471440006
2023-08-15,18:54:33.000,227,10974470,14885,0,1692125672,13072.597986200002,62.47848306000378,53535.20641992
2023-08-15,18:54:34.000,227,10974443,14485,0,1692125673,13072.624931439997,62.50667958000122,53535.157510080004
2023-08-15,18:54:35.000,227,10974398,15045,0,1692125674,13072.692294539993,62.400942630003556,53535.19943280001
2023-08-15,18:54:36.000,227,10974446,14885,0,1692125675,13072.725976089998,62.3938935000042,53535.24834264001
2023-08-15,18:54:37.000,227,10974479,14645,0,1692125676,13072.685558229998,62.3938935000042,53535.20641992
2023-08-15,18:54:38.000,227,10974477,14725,0,1692125677,13072.699030850003,62.33045133000269,53535.15052296001
2023-08-15,18:54:39.000,227,10974489,14885,0,1692125678,13072.779866569988,62.30930394000461,53535.325200960004
2023-08-15,18:54:40.000,227,10974480,14845,0,1692125679,13072.759657639988,62.29520567999862,53535.28327824
2023-08-15,18:54:41.000,227,10974426,14845,0,1692125680,13072.786602879998,62.27405829000054,53535.3042396
2023-08-15,18:54:42.000,227,10974457,15045,0,1692125681,13072.752921329993,62.20356698999967,53535.24135552
2023-08-15,18:54:43.000,227,10974481,14845,0,1692125682,13072.779866569988,62.1471739500048,53535.28327824
2023-08-15,18:54:44.000,227,10974425,15085,0,1692125683,13072.820284429989,62.140124819998164,53535.41603352001
2023-08-15,18:54:45.000,227,10974447,15045,0,1692125684,13072.833757049993,62.07668265000393,53535.325200960004
2023-08-15,18:54:46.000,227,10974486,14885,0,1692125685,13072.800075499988,62.04143699999986,53535.4090464
2023-08-15,18:54:47.000,227,10974467,14845,0,1692125686,13072.766393949998,62.0343878700005,53535.31821384001
2023-08-15,18:54:48.000,227,10974520,14965,0,1692125687,13072.793339189993,62.02028961000178,53535.33917520001
2023-08-15,18:54:49.000,227,10974403,15245,0,1692125688,13072.793339189993,61.992093090004346,53535.40205928
2023-08-15,18:54:50.000,227,10974487,14845,0,1692125689,13072.847229669998,61.992093090004346,53535.4090464
2023-08-15,18:54:51.000,227,10974551,14725,0,1692125690,13072.827020739998,61.9357000500022,53535.464943360006
2023-08-15,18:54:52.000,227,10974534,14685,0,1692125691,13072.739448709988,61.97799482999835,53535.276291120004
2023-08-15,18:54:53.000,227,10974489,14885,0,1692125692,13072.867438599998,61.9357000500022,53535.4789176
2023-08-15,18:54:54.000,227,10974447,15045,0,1692125693,13072.827020739998,61.92160179000348,53535.45795624001
2023-08-15,18:54:55.000,227,10974532,15045,0,1692125694,13072.934801699994,61.900454399998125,53535.513853200006
2023-08-15,18:54:56.000,227,10974435,14845,0,1692125695,13072.96174693999,61.900454399998125,53535.45096912
2023-08-15,18:54:57.000,227,10974450,14845,0,1692125696,13072.934801699994,61.85815962000197,53535.52084032
2023-08-15,18:54:58.000,227,10974495,14525,0,1692125697,13072.840493359989,61.9357000500022,53535.48590472001
2023-08-15,18:54:59.000,227,10974465,15045,0,1692125698,13072.894383839994,61.98504395999771,53535.50686608001
2023-08-15,18:55:00.000,227,10974458,15045,0,1692125699,13072.968483249999,61.92865092000284,53535.53481456001
2023-08-15,18:55:01.000,227,10974431,14885,0,1692125700,13073.02237372999,61.88635613999941,53535.59071152
2023-08-15,18:55:02.000,227,10974488,15045,0,1692125701,13072.988692179999,61.90750353000476,53535.562763040005
2023-08-15,18:55:03.000,227,10974487,14885,0,1692125702,13073.029110039999,61.86520875000133,53535.55577592001
2023-08-15,18:55:04.000,227,10974526,14925,0,1692125703,13073.029110039999,61.86520875000133,53535.55577592001
2023-08-15,18:55:05.000,227,10974501,14805,0,1692125704,13073.02237372999,61.8229139699979,53535.52084032
2023-08-15,18:55:06.000,227,10974487,15045,0,1692125705,13073.08300051999,61.8229139699979,53535.42302064
2023-08-15,18:55:07.000,227,10974451,14965,0,1692125706,13073.096473139994,61.773570060002385,53535.513853200006
2023-08-15,18:55:08.000,227,10974418,15085,0,1692125707,13073.10994576,61.724226149999595,53535.513853200006
2023-08-15,18:55:09.000,227,10974492,14965,0,1692125708,13073.08300051999,61.73832440999831,53535.50686608001
2023-08-15,18:55:10.000,227,10974476,14845,0,1692125709,13073.136890999995,61.70307876000152,53535.513853200006
2023-08-15,18:55:11.000,227,10974488,14885,0,1692125710,13073.21099041,61.67488224000408,53535.57673728
2023-08-15,18:55:12.000,227,10974487,15005,0,1692125711,13073.12341837999,61.68193137000344,53535.54180168
2023-08-15,18:55:13.000,227,10974465,15085,0,1692125712,13073.22446302999,61.61848920000193,53535.54180168
2023-08-15,18:55:14.000,227,10974454,15005,0,1692125713,13073.237935649995,61.62553833000129,53535.513853200006
2023-08-15,18:55:15.000,227,10974482,14685,0,1692125714,13073.29182613,61.61144007000257,53535.53481456001
2023-08-15,18:55:16.000,227,10974406,15045,0,1692125715,13073.298562439995,61.60439094000321,53535.513853200006
2023-08-15,18:55:17.000,227,10974511,15005,0,1692125716,13073.37266185,61.5761944199985,53535.562763040005
2023-08-15,18:55:18.000,227,10974480,15125,0,1692125717,13073.37266185,61.5761944199985,53535.58372440001
2023-08-15,18:55:19.000,227,10974503,14765,0,1692125718,13073.440024949996,61.60439094000321,53535.59769864
2023-08-15,18:55:20.000,227,10974543,15205,0,1692125719,13073.40634339999,61.590292680004495,53535.562763040005
2023-08-15,18:55:21.000,227,10974555,14605,0,1692125720,13073.426552329991,61.540948770001705,53535.50686608001
2023-08-15,18:55:22.000,227,10974451,14965,0,1692125721,13073.446761259991,61.58324354999786,53535.5487888
2023-08-15,18:55:23.000,227,10974513,14925,0,1692125722,13073.426552329991,61.51980138000363,53535.43000776
2023-08-15,18:55:24.000,227,10974465,14885,0,1692125723,13073.520860669996,61.55504703000042,53535.59769864
2023-08-15,18:55:25.000,227,10974477,14845,0,1692125724,13073.588223769992,61.540948770001705,53535.611672880004
2023-08-15,18:55:26.000,227,10974463,14885,0,1692125725,13073.601696389997,61.540948770001705,53535.611672880004
2023-08-15,18:55:27.000,227,10974503,14845,0,1692125726,13073.581487459996,61.51275225000427,53535.57673728
2023-08-15,18:55:28.000,227,10974475,15045,0,1692125727,13073.581487459996,61.56209615999978,53535.59769864
2023-08-15,18:55:29.000,227,10974485,14805,0,1692125728,13073.608432699992,61.52685051000299,53535.62564712001
2023-08-15,18:55:30.000,227,10974457,14645,0,1692125729,13073.621905319997,61.547997900001064,53535.611672880004
2023-08-15,18:55:31.000,227,10974467,14845,0,1692125730,13073.648850559992,61.5761944199985,53535.53481456001
2023-08-15,18:55:32.000,227,10974501,14965,0,1692125731,13073.642114249997,61.533899640002346,53535.492891840004
2023-08-15,18:55:33.000,227,10974507,14965,0,1692125732,13073.696004730002,61.52685051000299,53535.50686608001
2023-08-15,18:55:34.000,227,10974439,14645,0,1692125733,13073.702741039997,61.533899640002346,53535.57673728
2023-08-15,18:55:35.000,227,10974527,14925,0,1692125734,13073.736422590002,61.47045747000084,53535.53481456001
2023-08-15,18:55:36.000,227,10974496,14685,0,1692125735,13073.722949969997,61.491604859998915,53535.61866
2023-08-15,18:55:37.000,227,10974509,14685,0,1692125736,13073.696004730002,61.44931008000276,53535.513853200006
2023-08-15,18:55:38.000,227,10974455,15005,0,1692125737,13073.662323179997,61.46340834000148,53535.562763040005
2023-08-15,18:55:39.000,227,10974462,14925,0,1692125738,13073.716213660002,61.40701529999933,53535.58372440001
2023-08-15,18:55:40.000,227,10974483,14645,0,1692125739,13073.716213660002,61.42111355999805,53535.57673728
2023-08-15,18:55:41.000,227,10974501,14765,0,1692125740,13073.749895209992,61.4422609500034,53535.56975016
2023-08-15,18:55:42.000,227,10974477,14805,0,1692125741,13073.776840450002,61.371769650002534,53535.57673728
2023-08-15,18:55:43.000,227,10974488,14765,0,1692125742,13073.763367829997,61.33652399999846,53535.443982000004
2023-08-15,18:55:44.000,227,10974443,14885,0,1692125743,13073.756631520002,61.35062226000446,53535.53481456001
2023-08-15,18:55:45.000,227,10974467,14765,0,1692125744,13073.797049380002,61.35062226000446,53535.45795624001
2023-08-15,18:55:46.000,227,10974466,14725,0,1692125745,13073.810521999992,61.34357312999782,53535.4789176
2023-08-15,18:55:47.000,227,10974456,14525,0,1692125746,13073.810521999992,61.308327480001026,53535.45096912
2023-08-15,18:55:48.000,227,10974506,14565,0,1692125747,13073.844203549997,61.30127835000167,53535.492891840004
2023-08-15,18:55:49.000,227,10974461,14845,0,1692125748,13073.992402369993,61.27308183000423,53535.54180168
2023-08-15,18:55:50.000,227,10974450,15045,0,1692125749,13073.945248199998,61.308327480001026,53535.5487888
2023-08-15,18:55:51.000,227,10974477,14605,0,1692125750,13073.972193439993,61.30127835000167,53535.58372440001
2023-08-15,18:55:52.000,227,10974558,14565,0,1692125751,13073.999138679988,61.27308183000423,53535.57673728
2023-08-15,18:55:53.000,227,10974465,14525,0,1692125752,13073.978929749988,61.26603270000487,53535.52084032
2023-08-15,18:55:54.000,227,10974457,14925,0,1692125753,13073.985666059998,61.23783618000016,53535.52084032
2023-08-15,18:55:55.000,227,10974450,14885,0,1692125754,13074.032820229993,61.24488530999952,53535.56975016
2023-08-15,18:55:56.000,227,10974513,14885,0,1692125755,13074.106919639999,61.23783618000016,53535.65359560001
2023-08-15,18:55:57.000,227,10974507,14645,0,1692125756,13074.100183329989,61.28013096000359,53535.611672880004
2023-08-15,18:55:58.000,227,10974466,14645,0,1692125757,13074.167546429999,61.308327480001026,53535.59769864
2023-08-15,18:55:59.000,227,10974411,14845,0,1692125758,13074.234909529994,61.27308183000423,53535.70949256
2023-08-15,18:56:00.000,227,10974509,14845,0,1692125759,13074.24164583999,61.308327480001026,53535.6885312
2023-08-15,18:56:01.000,227,10974507,15165,0,1692125760,13074.26185476999,61.315376610000385,53535.70250544001
2023-08-15,18:56:02.000,227,10974507,14765,0,1692125761,13074.234909529994,61.29422922000231,53535.60468576001
2023-08-15,18:56:03.000,227,10974539,15125,0,1692125762,13074.295536319994,61.315376610000385,53535.63962136
2023-08-15,18:56:04.000,227,10974469,15005,0,1692125763,13074.38310834999,61.28013096000359,53535.76538952
2023-08-15,18:56:05.000,227,10974563,14965,0,1692125764,13074.436998829995,61.315376610000385,53535.730453920005
2023-08-15,18:56:06.000,227,10974544,15325,0,1692125765,13074.477416689995,61.315376610000385,53535.74442816
2023-08-15,18:56:07.000,227,10974512,15285,0,1692125766,13074.436998829995,61.357671390003816,53535.7584024
2023-08-15,18:56:08.000,227,10974522,15125,0,1692125767,13074.45047145,61.38586791000125,53535.78635088
2023-08-15,18:56:09.000,227,10974503,14685,0,1692125768,13074.517834549995,61.364720520003175,53535.72346680001
2023-08-15,18:56:10.000,227,10974473,14925,0,1692125769,13074.51109824,61.371769650002534,53535.76538952
2023-08-15,18:56:11.000,227,10974464,14845,0,1692125770,13074.49088931,61.39291704000061,53535.75141528001
2023-08-15,18:56:12.000,227,10974474,14845,0,1692125771,13074.43026252,61.38586791000125,53535.67455696001
2023-08-15,18:56:13.000,227,10974512,15045,0,1692125772,13074.517834549995,61.40701529999933,53535.78635088
2023-08-15,18:56:14.000,227,10974500,14605,0,1692125773,13074.48415299999,61.40701529999933,53535.79333800001
2023-08-15,18:56:15.000,227,10974534,14885,0,1692125774,13074.457207759995,61.41406442999869,53535.7584024
2023-08-15,18:56:16.000,227,10974485,14605,0,1692125775,13074.477416689995,61.44931008000276,53535.779363760004
2023-08-15,18:56:17.000,227,10974469,15125,0,1692125776,13074.48415299999,61.42816269000468,53535.81429936
2023-08-15,18:56:18.000,227,10974514,14645,0,1692125777,13074.40331727999,61.40701529999933,53535.730453920005
2023-08-15,18:56:19.000,227,10974419,14565,0,1692125778,13074.43026252,61.42111355999805,53535.7584024
2023-08-15,18:56:20.000,227,10974495,14965,0,1692125779,13074.477416689995,61.42111355999805,53535.80731224
2023-08-15,18:56:21.000,227,10974499,15005,0,1692125780,13074.46394406999,61.39291704000061,53535.81429936
2023-08-15,18:56:22.000,227,10974506,14885,0,1692125781,13074.436998829995,61.42816269000468,53535.82128648001
2023-08-15,18:56:23.000,227,10974524,14845,0,1692125782,13074.40331727999,61.39996616999997,53535.71647968
2023-08-15,18:56:24.000,227,10974486,14725,0,1692125783,13074.41005359,61.40701529999933,53535.85622208
2023-08-15,18:56:25.000,227,10974504,14965,0,1692125784,13074.416789899995,61.38586791000125,53535.83526072
2023-08-15,18:56:26.000,227,10974464,14805,0,1692125785,13074.38984466,61.41406442999869,53535.828273600004
2023-08-15,18:56:27.000,227,10974453,14885,0,1692125786,13074.30900894,61.37881878000189,53535.78635088
2023-08-15,18:56:28.000,227,10974461,14965,0,1692125787,13074.32248155999,61.37881878000189,53535.77237664001
2023-08-15,18:56:29.000,227,10974423,14845,0,1692125788,13074.32248155999,61.315376610000385,53535.898144800005
2023-08-15,18:56:30.000,227,10974433,14805,0,1692125789,13074.32921787,61.33652399999846,53535.91910616001
2023-08-15,18:56:31.000,227,10974463,14845,0,1692125790,13074.34269048999,61.29422922000231,53535.84224784001
2023-08-15,18:56:32.000,227,10974469,14845,0,1692125791,13074.24164583999,61.30127835000167,53535.828273600004
2023-08-15,18:56:33.000,227,10974476,14685,0,1692125792,13074.228173219999,61.29422922000231,53535.82128648001
2023-08-15,18:56:34.000,227,10974493,14765,0,1692125793,13074.20122797999,61.308327480001026,53535.7584024
2023-08-15,18:56:35.000,227,10974400,14725,0,1692125794,13074.255118459994,61.28718009000295,53535.87718344
2023-08-15,18:56:36.000,227,10974507,14685,0,1692125795,13074.234909529994,61.25193443999888,53535.80731224
2023-08-15,18:56:37.000,227,10974471,14605,0,1692125796,13074.207964289999,61.23783618000016,53535.83526072
2023-08-15,18:56:38.000,227,10974455,14725,0,1692125797,13074.127128569999,61.29422922000231,53535.828273600004
2023-08-15,18:56:39.000,227,10974457,14605,0,1692125798,13074.22143690999,61.258983569998236,53535.828273600004
2023-08-15,18:56:40.000,227,10974468,14765,0,1692125799,13074.133864879994,61.258983569998236,53535.75141528001
2023-08-15,18:56:41.000,227,10974478,14565,0,1692125800,13074.100183329989,61.24488530999952,53535.74442816
2023-08-15,18:56:42.000,227,10974513,14765,0,1692125801,13074.066501779998,61.26603270000487,53535.84224784001
2023-08-15,18:56:43.000,227,10974448,14685,0,1692125802,13073.999138679988,61.28013096000359,53535.78635088
2023-08-15,18:56:44.000,227,10974488,14725,0,1692125803,13073.951984509993,61.30127835000167,53535.71647968
2023-08-15,18:56:45.000,227,10974474,14725,0,1692125804,13073.931775579993,61.28718009000295,53535.7584024
2023-08-15,18:56:46.000,227,10974444,14605,0,1692125805,13073.938511889988,61.27308183000423,53535.74442816
2023-08-15,18:56:47.000,227,10974426,14965,0,1692125806,13073.951984509993,61.27308183000423,53535.82128648001
2023-08-15,18:56:48.000,227,10974514,14525,0,1692125807,13073.844203549997,61.30127835000167,53535.73744104
2023-08-15,18:56:49.000,227,10974497,14845,0,1692125808,13073.803785689997,61.22373792000144,53535.69551832
2023-08-15,18:56:50.000,227,10974439,14645,0,1692125809,13073.817258310002,61.26603270000487,53535.800325120006
2023-08-15,18:56:51.000,227,10974468,14565,0,1692125810,13073.783576759997,61.188492270004645,53535.75141528001
2023-08-15,18:56:52.000,227,10974464,14685,0,1692125811,13073.770104139992,61.20259053000336,53535.67455696001
2023-08-15,18:56:53.000,227,10974454,14805,0,1692125812,13073.722949969997,61.20963966000272,53535.69551832
2023-08-15,18:56:54.000,227,10974513,14685,0,1692125813,13073.648850559992,61.17439400999865,53535.59769864
2023-08-15,18:56:55.000,227,10974536,14445,0,1692125814,13073.669059489992,61.132099230002495,53535.71647968
2023-08-15,18:56:56.000,227,10974493,14805,0,1692125815,13073.621905319997,61.125050100003136,53535.632634240006
2023-08-15,18:56:57.000,227,10974460,14525,0,1692125816,13073.628641629992,61.10390270999778,53535.67455696001
2023-08-15,18:56:58.000,227,10974544,14765,0,1692125817,13073.514124360001,61.11095184000442,53535.62564712001
2023-08-15,18:56:59.000,227,10974435,14765,0,1692125818,13073.500651739996,61.03341141000419,53535.70250544001
2023-08-15,18:57:00.000,227,10974437,14725,0,1692125819,13073.534333290001,61.06865706000099,53535.6885312
2023-08-15,18:57:01.000,227,10974461,14845,0,1692125820,13073.520860669996,61.00521488999948,53535.67455696001
2023-08-15,18:57:02.000,227,10974398,14965,0,1692125821,13073.514124360001,60.99111663000076,53535.730453920005
2023-08-15,18:57:03.000,227,10974444,14565,0,1692125822,13073.446761259991,60.96996924000268,53535.61866
2023-08-15,18:57:04.000,227,10974471,14685,0,1692125823,13073.43328864,60.97701837000204,53535.62564712001
2023-08-15,18:57:05.000,227,10974477,14725,0,1692125824,13073.440024949996,60.92062532999989,53535.59071152
2023-08-15,18:57:06.000,227,10974485,14925,0,1692125825,13073.359189229996,60.9840675000014,53535.55577592001
2023-08-15,18:57:07.000,227,10974460,14885,0,1692125826,13073.41307971,60.94177271999797,53535.57673728
2023-08-15,18:57:08.000,227,10974495,14885,0,1692125827,13073.426552329991,60.92767445999925,53535.62564712001
2023-08-15,18:57:09.000,227,10974493,14885,0,1692125828,13073.40634339999,60.93472358999861,53535.5487888
2023-08-15,18:57:10.000,227,10974461,14725,0,1692125829,13073.43328864,60.92062532999989,53535.632634240006
2023-08-15,18:57:11.000,227,10974461,14645,0,1692125830,13073.399607089996,60.92062532999989,53535.56975016
2023-08-15,18:57:12.000,227,10974459,14605,0,1692125831,13073.41307971,60.864232289997744,53535.53481456001
2023-08-15,18:57:13.000,227,10974452,14885,0,1692125832,13073.35245292,60.87833055000374,53535.43699488001
2023-08-15,18:57:14.000,227,10974450,14605,0,1692125833,13073.38613446999,60.864232289997744,53535.49987896
2023-08-15,18:57:15.000,227,10974505,14845,0,1692125834,13073.40634339999,60.857183159998385,53535.55577592001
2023-08-15,18:57:16.000,227,10974510,14965,0,1692125835,13073.41307971,60.80783925000287,53535.5487888
2023-08-15,18:57:17.000,227,10974496,14605,0,1692125836,13073.426552329991,60.80079012000351,53535.58372440001
2023-08-15,18:57:18.000,227,10974449,14805,0,1692125837,13073.318771369995,60.80783925000287,53535.47193048
2023-08-15,18:57:19.000,227,10974492,14685,0,1692125838,13073.38613446999,60.786691860004794,53535.513853200006
2023-08-15,18:57:20.000,227,10974476,14645,0,1692125839,13073.35245292,60.80783925000287,53535.4789176
2023-08-15,18:57:21.000,227,10974425,14805,0,1692125840,13073.30529874999,60.82898664000095,53535.346162320006
2023-08-15,18:57:22.000,227,10974521,14645,0,1692125841,13073.32550767999,60.82898664000095,53535.43699488001
2023-08-15,18:57:23.000,227,10974483,14765,0,1692125842,13073.338980299995,60.83603577000031,53535.443982000004
2023-08-15,18:57:24.000,227,10974475,14765,0,1692125843,13073.258144579995,60.857183159998385,53535.3741108
2023-08-15,18:57:25.000,227,10974422,14685,0,1692125844,13073.28508981999,60.83603577000031,53535.47193048
2023-08-15,18:57:26.000,227,10974437,14605,0,1692125845,13073.23119934,60.864232289997744,53535.346162320006
2023-08-15,18:57:27.000,227,10974509,14885,0,1692125846,13073.318771369995,60.864232289997744,53535.43699488001
2023-08-15,18:57:28.000,227,10974482,14685,0,1692125847,13073.26488088999,60.89242881000246,53535.395072160005
2023-08-15,18:57:29.000,227,10974478,14965,0,1692125848,13073.26488088999,60.87833055000374,53535.35314944
2023-08-15,18:57:30.000,227,10974434,14685,0,1692125849,13073.258144579995,60.87833055000374,53535.4090464
2023-08-15,18:57:31.000,227,10974442,14765,0,1692125850,13073.20425409999,60.92062532999989,53535.31821384001
2023-08-15,18:57:32.000,227,10974449,15045,0,1692125851,13073.298562439995,60.948821850004606,53535.4090464
2023-08-15,18:57:33.000,227,10974482,14725,0,1692125852,13073.36592553999,60.87833055000374,53535.4789176
2023-08-15,18:57:34.000,227,10974539,14845,0,1692125853,13073.30529874999,60.913576200000534,53535.492891840004
2023-08-15,18:57:35.000,227,10974517,15005,0,1692125854,13073.29182613,60.913576200000534,53535.443982000004
2023-08-15,18:57:36.000,227,10974448,14685,0,1692125855,13073.21099041,60.94177271999797,53535.3741108
2023-08-15,18:57:37.000,227,10974462,14685,0,1692125856,13073.23119934,60.906527070001175,53535.4090464
2023-08-15,18:57:38.000,227,10974511,14765,0,1692125857,13073.197517789995,60.955870980003965,53535.297252480006
2023-08-15,18:57:39.000,227,10974424,14605,0,1692125858,13073.20425409999,60.92062532999989,53535.325200960004
2023-08-15,18:57:40.000,227,10974480,14685,0,1692125859,13073.13015469,60.913576200000534,53535.26231688
2023-08-15,18:57:41.000,227,10974473,14965,0,1692125860,13073.237935649995,60.899477940001816,53535.3741108
2023-08-15,18:57:42.000,227,10974434,14885,0,1692125861,13073.20425409999,60.857183159998385,53535.4090464
2023-08-15,18:57:43.000,227,10974455,14885,0,1692125862,13073.258144579995,60.864232289997744,53535.325200960004
2023-08-15,18:57:44.000,227,10974465,14965,0,1692125863,13073.258144579995,60.84308489999967,53535.33917520001
2023-08-15,18:57:45.000,227,10974477,14725,0,1692125864,13073.22446302999,60.786691860004794,53535.28327824
2023-08-15,18:57:46.000,227,10974462,14885,0,1692125865,13073.26488088999,60.83603577000031,53535.31821384001
2023-08-15,18:57:47.000,227,10974496,14645,0,1692125866,13073.29182613,60.81488838000223,53535.36013656
2023-08-15,18:57:48.000,227,10974477,14445,0,1692125867,13073.217726719995,60.82898664000095,53535.28327824
2023-08-15,18:57:49.000,227,10974496,14885,0,1692125868,13073.31203506,60.7725935999988,53535.35314944
2023-08-15,18:57:50.000,227,10974459,14725,0,1692125869,13073.359189229996,60.76554446999944,53535.33917520001
2023-08-15,18:57:51.000,227,10974489,14645,0,1692125870,13073.41307971,60.723249690003286,53535.3741108
2023-08-15,18:57:52.000,227,10974477,14845,0,1692125871,13073.33224399,60.79374099000415,53535.36712368001
2023-08-15,18:57:53.000,227,10974437,14845,0,1692125872,13073.359189229996,60.76554446999944,53535.33218808
2023-08-15,18:57:54.000,227,10974469,14965,0,1692125873,13073.39287078,60.730298820002645,53535.31122672
2023-08-15,18:57:55.000,227,10974472,15045,0,1692125874,13073.32550767999,60.75849534000008,53535.31122672
2023-08-15,18:57:56.000,227,10974448,14805,0,1692125875,13073.43328864,60.75849534000008,53535.31821384001
2023-08-15,18:57:57.000,227,10974454,15205,0,1692125876,13073.40634339999,60.75144621000072,53535.346162320006
2023-08-15,18:57:58.000,227,10974397,14725,0,1692125877,13073.460233879996,60.75144621000072,53535.443982000004
2023-08-15,18:57:59.000,227,10974467,14645,0,1692125878,13073.446761259991,60.74439708000136,53535.47193048
2023-08-15,18:58:00.000,227,10974488,15165,0,1692125879,13073.43328864,60.74439708000136,53535.33218808
2023-08-15,18:58:01.000,227,10974493,14845,0,1692125880,13073.37266185,60.7725935999988,53535.36013656
2023-08-15,18:58:02.000,227,10974431,14885,0,1692125881,13073.38613446999,60.77964272999816,53535.38109792
2023-08-15,18:58:03.000,227,10974499,14765,0,1692125882,13073.379398159996,60.737347950002004,53535.4090464
2023-08-15,18:58:04.000,227,10974427,14965,0,1692125883,13073.28508981999,60.737347950002004,53535.38109792
2023-08-15,18:58:05.000,227,10974488,14965,0,1692125884,13073.318771369995,60.74439708000136,53535.4090464
2023-08-15,18:58:06.000,227,10974500,14845,0,1692125885,13073.26488088999,60.75144621000072,53535.31122672
2023-08-15,18:58:07.000,227,10974442,14885,0,1692125886,13073.34571660999,60.730298820002645,53535.41603352001
2023-08-15,18:58:08.000,227,10974490,14765,0,1692125887,13073.29182613,60.730298820002645,53535.38808504001
2023-08-15,18:58:09.000,227,10974473,15125,0,1692125888,13073.298562439995,60.69505316999857,53535.346162320006
2023-08-15,18:58:10.000,227,10974467,14765,0,1692125889,13073.23119934,60.723249690003286,53535.36013656
2023-08-15,18:58:11.000,227,10974495,14805,0,1692125890,13073.26488088999,60.688004039999214,53535.395072160005
2023-08-15,18:58:12.000,227,10974489,14685,0,1692125891,13073.217726719995,60.74439708000136,53535.346162320006
2023-08-15,18:58:13.000,227,10974515,14925,0,1692125892,13073.22446302999,60.76554446999944,53535.4090464
2023-08-15,18:58:14.000,227,10974481,15205,0,1692125893,13073.2716172,60.77964272999816,53535.45795624001
2023-08-15,18:58:15.000,227,10974505,15005,0,1692125894,13073.25140827,60.786691860004794,53535.48590472001
2023-08-15,18:58:16.000,227,10974525,14845,0,1692125895,13073.237935649995,60.786691860004794,53535.49987896
2023-08-15,18:58:17.000,227,10974451,14765,0,1692125896,13073.177308859995,60.77964272999816,53535.4090464
2023-08-15,18:58:18.000,227,10974444,14885,0,1692125897,13073.18404516999,60.79374099000415,53535.38808504001
2023-08-15,18:58:19.000,227,10974431,14765,0,1692125898,13073.17057255,60.7725935999988,53535.36712368001
2023-08-15,18:58:20.000,227,10974510,14805,0,1692125899,13073.22446302999,60.79374099000415,53535.443982000004
2023-08-15,18:58:21.000,227,10974497,14725,0,1692125900,13073.23119934,60.84308489999967,53535.47193048
2023-08-15,18:58:22.000,227,10974445,14725,0,1692125901,13073.2716172,60.864232289997744,53535.40205928
2023-08-15,18:58:23.000,227,10974452,15125,0,1692125902,13073.278353509995,60.857183159998385,53535.43699488001
2023-08-15,18:58:24.000,227,10974447,14965,0,1692125903,13073.237935649995,60.850134029999026,53535.3741108
2023-08-15,18:58:25.000,227,10974491,14845,0,1692125904,13073.23119934,60.89242881000246,53535.38109792
2023-08-15,18:58:26.000,227,10974499,14845,0,1692125905,13073.22446302999,60.8853796800031,53535.31821384001
2023-08-15,18:58:27.000,227,10974486,14765,0,1692125906,13073.197517789995,60.89242881000246,53535.33917520001
2023-08-15,18:58:28.000,227,10974450,14445,0,1692125907,13073.23119934,60.9840675000014,53535.31122672
2023-08-15,18:58:29.000,227,10974513,14685,0,1692125908,13073.16383623999,60.955870980003965,53535.31122672
2023-08-15,18:58:30.000,227,10974471,14885,0,1692125909,13073.116682069995,60.9840675000014,53535.31122672
2023-08-15,18:58:31.000,227,10974485,14845,0,1692125910,13073.116682069995,60.99816576000012,53535.31122672
2023-08-15,18:58:32.000,227,10974495,15045,0,1692125911,13073.10320944999,61.06160793000163,53535.33218808
2023-08-15,18:58:33.000,227,10974537,15045,0,1692125912,13073.06279158999,61.10390270999778,53535.3741108
2023-08-15,18:58:34.000,227,10974487,14925,0,1692125913,13072.995428489994,61.125050100003136,53535.31122672
2023-08-15,18:58:35.000,227,10974482,14685,0,1692125914,13072.975219559994,61.125050100003136,53535.297252480006
2023-08-15,18:58:36.000,227,10974500,14845,0,1692125915,13073.08973683,61.16734487999929,53535.33218808
2023-08-15,18:58:37.000,227,10974508,14765,0,1692125916,13073.04258265999,61.20963966000272,53535.33218808
2023-08-15,18:58:38.000,227,10974471,14925,0,1692125917,13072.934801699994,61.21668879000208,53535.33917520001
2023-08-15,18:58:39.000,227,10974535,15045,0,1692125918,13072.995428489994,61.25193443999888,53535.35314944
2023-08-15,18:58:40.000,227,10974482,14925,0,1692125919,13072.921329079989,61.3294748699991,53535.346162320006
2023-08-15,18:58:41.000,227,10974471,14925,0,1692125920,13072.827020739998,61.33652399999846,53535.3042396
2023-08-15,18:58:42.000,227,10974466,15085,0,1692125921,13072.827020739998,61.35062226000446,53535.325200960004
2023-08-15,18:58:43.000,227,10974500,14965,0,1692125922,13072.853965979994,61.34357312999782,53535.45795624001
2023-08-15,18:58:44.000,227,10974475,14765,0,1692125923,13072.860702289989,61.40701529999933,53535.43699488001
2023-08-15,18:58:45.000,227,10974451,14925,0,1692125924,13072.773130259993,61.38586791000125,53535.38808504001
2023-08-15,18:58:46.000,227,10974483,14925,0,1692125925,13072.867438599998,61.42816269000468,53535.464943360006
2023-08-15,18:58:47.000,227,10974532,14725,0,1692125926,13072.732712399993,61.4422609500034,53535.36013656
2023-08-15,18:58:48.000,227,10974458,15045,0,1692125927,13072.739448709988,61.45635921000212,53535.4090464
2023-08-15,18:58:49.000,227,10974443,14845,0,1692125928,13072.699030850003,61.43521182000404,53535.36712368001
2023-08-15,18:58:50.000,227,10974462,14605,0,1692125929,13072.658612990002,61.50570312000491,53535.31122672
2023-08-15,18:58:51.000,227,10974502,14845,0,1692125930,13072.678821920003,61.47045747000084,53535.42302064
2023-08-15,18:58:52.000,227,10974435,14765,0,1692125931,13072.665349299998,61.45635921000212,53535.3741108
2023-08-15,18:58:53.000,227,10974477,14765,0,1692125932,13072.651876679993,61.45635921000212,53535.45795624001
2023-08-15,18:58:54.000,227,10974485,14805,0,1692125933,13072.624931439997,61.4775066000002,53535.4090464
2023-08-15,18:58:55.000,227,10974474,14445,0,1692125934,13072.611458819993,61.484555729999556,53535.43699488001
2023-08-15,18:58:56.000,227,10974429,15125,0,1692125935,13072.517150480002,61.51275225000427,53535.3741108
2023-08-15,18:58:57.000,227,10974468,14565,0,1692125936,13072.537359410002,61.498653989998274,53535.40205928
2023-08-15,18:58:58.000,227,10974469,15045,0,1692125937,13072.530623099992,61.498653989998274,53535.36712368001
2023-08-15,18:58:59.000,227,10974505,14645,0,1692125938,13072.483468929997,61.45635921000212,53535.38109792
2023-08-15,18:59:00.000,227,10974417,14765,0,1692125939,13072.389160589992,61.484555729999556,53535.3042396
2023-08-15,18:59:01.000,227,10974536,14885,0,1692125940,13072.436314760002,61.4422609500034,53535.35314944
2023-08-15,18:59:02.000,227,10974457,14725,0,1692125941,13072.416105830001,61.43521182000404,53535.33917520001
2023-08-15,18:59:03.000,227,10974461,14885,0,1692125942,13072.395896900001,61.41406442999869,53535.29026536001
2023-08-15,18:59:04.000,227,10974520,14885,0,1692125943,13072.416105830001,61.42111355999805,53535.346162320006
2023-08-15,18:59:05.000,227,10974480,14765,0,1692125944,13072.429578449992,61.371769650002534,53535.35314944
2023-08-15,18:59:06.000,227,10974455,14565,0,1692125945,13072.429578449992,61.37881878000189,53535.41603352001
2023-08-15,18:59:07.000,227,10974464,14565,0,1692125946,13072.429578449992,61.357671390003816,53535.40205928
2023-08-15,18:59:08.000,227,10974418,15005,0,1692125947,13072.389160589992,61.308327480001026,53535.36013656
2023-08-15,18:59:09.000,227,10974441,14925,0,1692125948,13072.436314760002,61.25193443999888,53535.36712368001
2023-08-15,18:59:10.000,227,10974466,14845,0,1692125949,13072.456523690002,61.22373792000144,53535.325200960004
2023-08-15,18:59:11.000,227,10974514,14525,0,1692125950,13072.496941550002,61.18144313999801,53535.395072160005
2023-08-15,18:59:12.000,227,10974481,14805,0,1692125951,13072.517150480002,61.146197490001214,53535.36013656
2023-08-15,18:59:13.000,227,10974443,14645,0,1692125952,13072.510414169992,61.139148360001855,53535.36013656
2023-08-15,18:59:14.000,227,10974486,14645,0,1692125953,13072.517150480002,61.10390270999778,53535.35314944
2023-08-15,18:59:15.000,227,10974459,15005,0,1692125954,13072.544095719997,61.02636228000483,53535.4090464
2023-08-15,18:59:16.000,227,10974459,14685,0,1692125955,13072.577777270002,61.01226401999884,53535.443982000004
2023-08-15,18:59:17.000,227,10974465,14685,0,1692125956,13072.618195130002,61.04046054000355,53535.41603352001
2023-08-15,18:59:18.000,227,10974487,14965,0,1692125957,13072.577777270002,60.99111663000076,53535.42302064
2023-08-15,18:59:19.000,227,10974546,14765,0,1692125958,13072.665349299998,60.96996924000268,53535.43000776
2023-08-15,18:59:20.000,227,10974504,14685,0,1692125959,13072.645140369998,60.96996924000268,53535.45096912
2023-08-15,18:59:21.000,227,10974482,14645,0,1692125960,13072.611458819993,60.99816576000012,53535.395072160005
2023-08-15,18:59:22.000,227,10974454,14645,0,1692125961,13072.584513579997,60.97701837000204,53535.3741108
2023-08-15,18:59:23.000,227,10974468,14525,0,1692125962,13072.564304649997,60.92767445999925,53535.33917520001
2023-08-15,18:59:24.000,227,10974474,14805,0,1692125963,13072.591249889992,60.955870980003965,53535.35314944
2023-08-15,18:59:25.000,227,10974441,14885,0,1692125964,13072.658612990002,60.906527070001175,53535.43000776
2023-08-15,18:59:26.000,227,10974441,14765,0,1692125965,13072.631667749993,60.92767445999925,53535.36712368001
2023-08-15,18:59:27.000,227,10974501,14805,0,1692125966,13072.604722509997,60.906527070001175,53535.38109792
2023-08-15,18:59:28.000,227,10974470,14925,0,1692125967,13072.618195130002,60.899477940001816,53535.41603352001
2023-08-15,18:59:29.000,227,10974482,14885,0,1692125968,13072.685558229998,60.92062532999989,53535.443982000004
2023-08-15,18:59:30.000,227,10974450,14845,0,1692125969,13072.591249889992,60.899477940001816,53535.3042396
2023-08-15,18:59:31.000,227,10974540,14805,0,1692125970,13072.699030850003,60.87128142000438,53535.36712368001
2023-08-15,18:59:32.000,227,10974482,14645,0,1692125971,13072.739448709988,60.913576200000534,53535.36712368001
2023-08-15,18:59:33.000,227,10974449,14445,0,1692125972,13072.725976089998,60.850134029999026,53535.40205928
2023-08-15,18:59:34.000,227,10974458,14685,0,1692125973,13072.786602879998,60.8853796800031,53535.464943360006
2023-08-15,18:59:35.000,227,10974465,14685,0,1692125974,13072.820284429989,60.857183159998385,53535.4789176
2023-08-15,18:59:36.000,227,10974484,14725,0,1692125975,13072.725976089998,60.87128142000438,53535.36013656
2023-08-15,18:59:37.000,227,10974494,15125,0,1692125976,13072.732712399993,60.82898664000095,53535.443982000004
2023-08-15,18:59:38.000,227,10974438,14765,0,1692125977,13072.833757049993,60.80079012000351,53535.48590472001
2023-08-15,18:59:39.000,227,10974433,14925,0,1692125978,13072.813548119993,60.786691860004794,53535.45096912
2023-08-15,18:59:40.000,227,10974436,14845,0,1692125979,13072.806811809998,60.79374099000415,53535.43699488001
2023-08-15,18:59:41.000,227,10974457,14645,0,1692125980,13072.773130259993,60.82193751000159,53535.41603352001
2023-08-15,18:59:42.000,227,10974507,14885,0,1692125981,13072.894383839994,60.7725935999988,53535.443982000004
2023-08-15,18:59:43.000,227,10974524,14605,0,1692125982,13072.820284429989,60.76554446999944,53535.31821384001
2023-08-15,18:59:44.000,227,10974427,14645,0,1692125983,13072.867438599998,60.76554446999944,53535.443982000004
2023-08-15,18:59:45.000,227,10974531,14845,0,1692125984,13072.928065389999,60.74439708000136,53535.42302064
2023-08-15,18:59:46.000,227,10974493,14765,0,1692125985,13072.867438599998,60.76554446999944,53535.33218808
2023-08-15,18:59:47.000,227,10974468,15165,0,1692125986,13072.907856459999,60.70210229999793,53535.443982000004
2023-08-15,18:59:48.000,227,10974477,14845,0,1692125987,13072.934801699994,60.673905780000496,53535.43699488001
2023-08-15,18:59:49.000,227,10974457,14725,0,1692125988,13072.975219559994,60.69505316999857,53535.43000776
2023-08-15,18:59:50.000,227,10974543,14805,0,1692125989,13072.968483249999,60.680954909999855,53535.36712368001
2023-08-15,18:59:51.000,227,10974462,14525,0,1692125990,13073.029110039999,60.69505316999857,53535.4789176
2023-08-15,18:59:52.000,227,10974522,14885,0,1692125991,13072.955010629994,60.65980752000178,53535.38808504001
2023-08-15,18:59:53.000,227,10974555,14765,0,1692125992,13072.995428489994,60.60341447999963,53535.31821384001
2023-08-15,18:59:54.000,227,10974446,14765,0,1692125993,13073.08973683,60.624561869997706,53535.43699488001
2023-08-15,18:59:55.000,227,10974427,14845,0,1692125994,13073.04931897,60.511775790000684,53535.45795624001
2023-08-15,18:59:56.000,227,10974533,14765,0,1692125995,13072.975219559994,60.56816883000283,53535.346162320006
2023-08-15,18:59:57.000,227,10974480,14965,0,1692125996,13073.0695279,60.5258740499994,53535.38808504001
2023-08-15,18:59:58.000,227,10974434,15165,0,1692125997,13073.10994576,60.547021440004755,53535.38109792
2023-08-15,18:59:59.000,227,10974518,14925,0,1692125998,13073.136890999995,60.462431879997894,53535.4090464
2023-08-15,19:00:00.000,227,10974469,14925,0,1692125999,13073.10994576,60.46948101000453,53535.4090464
2023-08-15,19:00:01.000,227,10974451,14645,0,1692126000,13073.136890999995,60.490628400002606,53535.4789176
2023-08-15,19:00:02.000,227,10974496,14805,0,1692126001,13073.08973683,60.448333619999175,53535.325200960004
2023-08-15,19:00:03.000,227,10974483,15245,0,1692126002,13073.08973683,60.42013710000174,53535.38808504001
2023-08-15,19:00:04.000,227,10974481,15045,0,1692126003,13073.15036362,60.4271862300011,53535.443982000004
2023-08-15,19:00:05.000,227,10974541,14925,0,1692126004,13073.15036362,60.36374405999959,53535.53481456001
2023-08-15,19:00:06.000,227,10974454,14965,0,1692126005,13073.14362730999,60.39898971000366,53535.464943360006
2023-08-15,19:00:07.000,227,10974486,14725,0,1692126006,13073.157099929995,60.34964580000087,53535.443982000004
2023-08-15,19:00:08.000,227,10974510,15085,0,1692126007,13073.13015469,60.39898971000366,53535.464943360006
2023-08-15,19:00:09.000,227,10974508,14845,0,1692126008,13073.16383623999,60.43423536000046,53535.443982000004
2023-08-15,19:00:10.000,227,10974439,14805,0,1692126009,13073.076264209994,60.3919405800043,53535.36712368001
2023-08-15,19:00:11.000,227,10974441,15085,0,1692126010,13073.096473139994,60.3919405800043,53535.38109792
2023-08-15,19:00:12.000,227,10974531,14725,0,1692126011,13073.08300051999,60.40603884000302,53535.35314944
2023-08-15,19:00:13.000,227,10974502,15005,0,1692126012,13073.157099929995,60.3919405800043,53535.42302064
2023-08-15,19:00:14.000,227,10974464,15165,0,1692126013,13073.17057255,60.37079318999895,53535.41603352001
2023-08-15,19:00:15.000,227,10974410,14925,0,1692126014,13073.10994576,60.3919405800043,53535.41603352001
2023-08-15,19:00:16.000,227,10974488,14845,0,1692126015,13073.16383623999,60.39898971000366,53535.36712368001
2023-08-15,19:00:17.000,227,10974490,14605,0,1692126016,13073.14362730999,60.38489144999767,53535.43000776
2023-08-15,19:00:18.000,227,10974460,14965,0,1692126017,13073.14362730999,60.41308797000238,53535.38808504001
2023-08-15,19:00:19.000,227,10974429,14805,0,1692126018,13073.096473139994,60.448333619999175,53535.325200960004
2023-08-15,19:00:20.000,227,10974458,14885,0,1692126019,13073.136890999995,60.448333619999175,53535.346162320006
2023-08-15,19:00:21.000,227,10974454,14885,0,1692126020,13073.20425409999,60.448333619999175,53535.36013656
2023-08-15,19:00:22.000,227,10974500,15285,0,1692126021,13073.136890999995,60.441284489999816,53535.26231688
2023-08-15,19:00:23.000,227,10974416,15205,0,1692126022,13073.217726719995,60.39898971000366,53535.346162320006
2023-08-15,19:00:24.000,227,10974482,14845,0,1692126023,13073.217726719995,60.41308797000238,53535.38109792
2023-08-15,19:00:25.000,227,10974445,15285,0,1692126024,13073.23119934,60.48357927000325,53535.325200960004
2023-08-15,19:00:26.000,227,10974444,15085,0,1692126025,13073.20425409999,60.47653014000389,53535.297252480006
2023-08-15,19:00:27.000,227,10974454,14725,0,1692126026,13073.278353509995,60.455382749998535,53535.31821384001
2023-08-15,19:00:28.000,227,10974486,14725,0,1692126027,13073.30529874999,60.46948101000453,53535.28327824
2023-08-15,19:00:29.000,227,10974403,14725,0,1692126028,13073.338980299995,60.462431879997894,53535.297252480006
2023-08-15,19:00:30.000,227,10974442,14965,0,1692126029,13073.32550767999,60.46948101000453,53535.33917520001
2023-08-15,19:00:31.000,227,10974477,15405,0,1692126030,13073.399607089996,60.42013710000174,53535.40205928
2023-08-15,19:00:32.000,227,10974482,15005,0,1692126031,13073.34571660999,60.46948101000453,53535.325200960004
2023-08-15,19:00:33.000,227,10974427,14925,0,1692126032,13073.37266185,60.46948101000453,53535.297252480006
2023-08-15,19:00:34.000,227,10974431,14845,0,1692126033,13073.33224399,60.462431879997894,53535.17148432001
2023-08-15,19:00:35.000,227,10974491,15005,0,1692126034,13073.30529874999,60.48357927000325,53535.26930400001
2023-08-15,19:00:36.000,227,10974494,14845,0,1692126035,13073.40634339999,60.441284489999816,53535.31122672
2023-08-15,19:00:37.000,227,10974417,14765,0,1692126036,13073.426552329991,60.462431879997894,53535.28327824
2023-08-15,19:00:38.000,227,10974439,15005,0,1692126037,13073.379398159996,60.455382749998535,53535.18545856
2023-08-15,19:00:39.000,227,10974429,15045,0,1692126038,13073.446761259991,60.462431879997894,53535.178471440006
2023-08-15,19:00:40.000,227,10974460,14845,0,1692126039,13073.440024949996,60.46948101000453,53535.19244568
2023-08-15,19:00:41.000,227,10974481,15085,0,1692126040,13073.466970189991,60.46948101000453,53535.178471440006
2023-08-15,19:00:42.000,227,10974448,15205,0,1692126041,13073.460233879996,60.48357927000325,53535.07366464
2023-08-15,19:00:43.000,227,10974481,14885,0,1692126042,13073.4737065,60.490628400002606,53535.12257448001
2023-08-15,19:00:44.000,227,10974440,14525,0,1692126043,13073.561278529996,60.48357927000325,53535.19943280001
2023-08-15,19:00:45.000,227,10974455,14925,0,1692126044,13073.655586870002,60.46948101000453,53535.19244568
2023-08-15,19:00:46.000,227,10974432,14525,0,1692126045,13073.621905319997,60.490628400002606,53535.20641992
2023-08-15,19:00:47.000,227,10974508,15005,0,1692126046,13073.615169010001,60.48357927000325,53535.11558736
2023-08-15,19:00:48.000,227,10974468,15205,0,1692126047,13073.669059489992,60.497677530001965,53535.18545856
2023-08-15,19:00:49.000,227,10974501,14885,0,1692126048,13073.682532109997,60.504726660001324,53535.20641992
2023-08-15,19:00:50.000,227,10974459,14645,0,1692126049,13073.642114249997,60.53997230999812,53535.19943280001
2023-08-15,19:00:51.000,227,10974479,14645,0,1692126050,13073.689268419992,60.53997230999812,53535.20641992
2023-08-15,19:00:52.000,227,10974469,14725,0,1692126051,13073.689268419992,60.53292317999876,53535.2343684
2023-08-15,19:00:53.000,227,10974445,14725,0,1692126052,13073.756631520002,60.48357927000325,53535.33218808
2023-08-15,19:00:54.000,227,10974454,14925,0,1692126053,13073.709477349992,60.53997230999812,53535.227381280005
2023-08-15,19:00:55.000,227,10974477,14805,0,1692126054,13073.770104139992,60.5258740499994,53535.31122672
2023-08-15,19:00:56.000,227,10974532,15005,0,1692126055,13073.669059489992,60.53292317999876,53535.18545856
2023-08-15,19:00:57.000,227,10974499,14845,0,1692126056,13073.722949969997,60.5258740499994,53535.25532976
2023-08-15,19:00:58.000,227,10974463,14765,0,1692126057,13073.763367829997,60.504726660001324,53535.31821384001
2023-08-15,19:00:59.000,227,10974443,14965,0,1692126058,13073.675795800002,60.5258740499994,53535.3042396
2023-08-15,19:01:00.000,227,10974511,14845,0,1692126059,13073.635377940001,60.547021440004755,53535.2343684
2023-08-15,19:01:01.000,227,10974459,14685,0,1692126060,13073.709477349992,60.46948101000453,53535.325200960004
2023-08-15,19:01:02.000,227,10974452,14845,0,1692126061,13073.662323179997,60.46948101000453,53535.36712368001
2023-08-15,19:01:03.000,227,10974518,14765,0,1692126062,13073.635377940001,60.441284489999816,53535.276291120004
2023-08-15,19:01:04.000,227,10974501,14565,0,1692126063,13073.615169010001,60.4271862300011,53535.29026536001
2023-08-15,19:01:05.000,227,10974465,14765,0,1692126064,13073.568014839992,60.43423536000046,53535.18545856
2023-08-15,19:01:06.000,227,10974485,14565,0,1692126065,13073.588223769992,60.43423536000046,53535.178471440006
2023-08-15,19:01:07.000,227,10974432,14885,0,1692126066,13073.662323179997,60.39898971000366,53535.3042396
2023-08-15,19:01:08.000,227,10974429,14845,0,1692126067,13073.689268419992,60.38489144999767,53535.3741108
2023-08-15,19:01:09.000,227,10974421,14725,0,1692126068,13073.716213660002,60.41308797000238,53535.38109792
2023-08-15,19:01:10.000,227,10974436,14605,0,1692126069,13073.682532109997,60.38489144999767,53535.346162320006
2023-08-15,19:01:11.000,227,10974513,14605,0,1692126070,13073.749895209992,60.33554754000215,53535.40205928
2023-08-15,19:01:12.000,227,10974521,14805,0,1692126071,13073.709477349992,60.34964580000087,53535.346162320006
2023-08-15,19:01:13.000,227,10974437,14565,0,1692126072,13073.783576759997,60.34259667000151,53535.40205928
2023-08-15,19:01:14.000,227,10974456,14525,0,1692126073,13073.783576759997,60.35669493000023,53535.346162320006
2023-08-15,19:01:15.000,227,10974428,14925,0,1692126074,13073.810521999992,60.328498410002794,53535.36712368001
2023-08-15,19:01:16.000,227,10974464,14645,0,1692126075,13073.844203549997,60.328498410002794,53535.395072160005
2023-08-15,19:01:17.000,227,10974499,14605,0,1692126076,13073.823994619997,60.29325275999872,53535.36712368001
2023-08-15,19:01:18.000,227,10974458,14685,0,1692126077,13073.844203549997,60.265056240001286,53535.31821384001
2023-08-15,19:01:19.000,227,10974471,14645,0,1692126078,13073.931775579993,60.314400150004076,53535.3741108
2023-08-15,19:01:20.000,227,10974531,14805,0,1692126079,13073.898094030003,60.29325275999872,53535.33218808
2023-08-15,19:01:21.000,227,10974487,14765,0,1692126080,13073.931775579993,60.29325275999872,53535.36712368001
2023-08-15,19:01:22.000,227,10974419,14365,0,1692126081,13073.918302960003,60.279154500000004,53535.31821384001
2023-08-15,19:01:23.000,227,10974448,14645,0,1692126082,13073.985666059998,60.265056240001286,53535.42302064
2023-08-15,19:01:24.000,227,10974415,14485,0,1692126083,13074.005874989998,60.25800711000193,53535.3741108
2023-08-15,19:01:25.000,227,10974446,15045,0,1692126084,13074.019347609988,60.22981059000449,53535.4090464
2023-08-15,19:01:26.000,227,10974468,14485,0,1692126085,13074.053029159993,60.265056240001286,53535.49987896
2023-08-15,19:01:27.000,227,10974421,14765,0,1692126086,13074.086710709998,60.22981059000449,53535.513853200006
2023-08-15,19:01:28.000,227,10974512,14765,0,1692126087,13074.039556539989,60.23685972000385,53535.52782744
2023-08-15,19:01:29.000,227,10974475,14845,0,1692126088,13073.985666059998,60.20161406999978,53535.47193048
2023-08-15,19:01:30.000,227,10974463,14685,0,1692126089,13073.978929749988,60.20866319999914,53535.48590472001
2023-08-15,19:01:31.000,227,10974484,14765,0,1692126090,13074.039556539989,60.16636842000298,53535.55577592001
2023-08-15,19:01:32.000,227,10974476,14725,0,1692126091,13074.026083919998,60.152270160004264,53535.562763040005
2023-08-15,19:01:33.000,227,10974445,14685,0,1692126092,13073.978929749988,60.12407363999955,53535.49987896
2023-08-15,19:01:34.000,227,10974416,14925,0,1692126093,13074.053029159993,60.12407363999955,53535.611672880004
2023-08-15,19:01:35.000,227,10974478,14645,0,1692126094,13074.032820229993,60.088827990002756,53535.611672880004
2023-08-15,19:01:36.000,227,10974489,14685,0,1692126095,13073.978929749988,60.11702451000019,53535.55577592001
2023-08-15,19:01:37.000,227,10974484,14885,0,1692126096,13073.992402369993,60.088827990002756,53535.57673728
2023-08-15,19:01:38.000,227,10974453,14805,0,1692126097,13074.012611299993,60.081778860003396,53535.57673728
2023-08-15,19:01:39.000,227,10974457,14765,0,1692126098,13073.951984509993,60.046533209999325,53535.632634240006
2023-08-15,19:01:40.000,227,10974403,14605,0,1692126099,13074.073238089994,60.01128756000253,53535.6885312
2023-08-15,19:01:41.000,227,10974475,14605,0,1692126100,13074.106919639999,60.00423843000317,53535.72346680001
2023-08-15,19:01:42.000,227,10974447,14885,0,1692126101,13074.113655949994,59.9337471300023,53535.70250544001
2023-08-15,19:01:43.000,227,10974505,14565,0,1692126102,13074.140601189989,59.89145234999887,53535.69551832
2023-08-15,19:01:44.000,227,10974488,14685,0,1692126103,13074.113655949994,59.835059310004,53535.70949256
2023-08-15,19:01:45.000,227,10974444,14765,0,1692126104,13074.167546429999,59.820961049998004,53535.62564712001
2023-08-15,19:01:46.000,227,10974440,15205,0,1692126105,13074.160810119989,59.813911919998645,53535.59769864
2023-08-15,19:01:47.000,227,10974462,14685,0,1692126106,13074.174282739994,59.72932235999906,53535.681544080006
2023-08-15,19:01:48.000,227,10974437,15165,0,1692126107,13074.234909529994,59.71522410000034,53535.75141528001
2023-08-15,19:01:49.000,227,10974434,15005,0,1692126108,13074.26859108,59.679978450003546,53535.72346680001
2023-08-15,19:01:50.000,227,10974446,14765,0,1692126109,13074.255118459994,59.57424149999861,53535.7584024
2023-08-15,19:01:51.000,227,10974451,14645,0,1692126110,13074.32248155999,59.5883397600046,53535.76538952
2023-08-15,19:01:52.000,227,10974464,14685,0,1692126111,13074.295536319994,59.55309411000053,53535.71647968
2023-08-15,19:01:53.000,227,10974413,14965,0,1692126112,13074.34269048999,59.55309411000053,53535.7584024
2023-08-15,19:01:54.000,227,10974452,15045,0,1692126113,13074.356163109995,59.50375019999774,53535.75141528001
2023-08-15,19:01:55.000,227,10974470,14685,0,1692126114,13074.30227262999,59.4755536800003,53535.70250544001
2023-08-15,19:01:56.000,227,10974449,14725,0,1692126115,13074.41005359,59.4755536800003,53535.7584024
2023-08-15,19:01:57.000,227,10974458,14805,0,1692126116,13074.42352620999,59.419160639998154,53535.75141528001
2023-08-15,19:01:58.000,227,10974460,14845,0,1692126117,13074.45047145,59.34866934000456,53535.87718344
2023-08-15,19:01:59.000,227,10974472,14645,0,1692126118,13074.44373513999,59.39096412000072,53535.730453920005
2023-08-15,19:02:00.000,227,10974466,14845,0,1692126119,13074.457207759995,59.34866934000456,53535.779363760004
2023-08-15,19:02:01.000,227,10974438,14805,0,1692126120,13074.497625619995,59.36276760000328,53535.800325120006
2023-08-15,19:02:02.000,227,10974485,14365,0,1692126121,13074.48415299999,59.32047281999985,53535.81429936
2023-08-15,19:02:03.000,227,10974460,14765,0,1692126122,13074.49088931,59.32047281999985,53535.800325120006
2023-08-15,19:02:04.000,227,10974504,14965,0,1692126123,13074.436998829995,59.32047281999985,53535.74442816
2023-08-15,19:02:05.000,227,10974422,14645,0,1692126124,13074.5515161,59.271128910004336,53535.87718344
2023-08-15,19:02:06.000,227,10974454,15125,0,1692126125,13074.52457085999,59.30637456000113,53535.87019632001
2023-08-15,19:02:07.000,227,10974475,15205,0,1692126126,13074.497625619995,59.33457107999857,53535.87718344
2023-08-15,19:02:08.000,227,10974533,14765,0,1692126127,13074.49088931,59.31342369000049,53535.8632092
2023-08-15,19:02:09.000,227,10974449,14445,0,1692126128,13074.49088931,59.32752194999921,53535.83526072
2023-08-15,19:02:10.000,227,10974486,14725,0,1692126129,13074.477416689995,59.34162020999793,53535.85622208
2023-08-15,19:02:11.000,227,10974387,14845,0,1692126130,13074.356163109995,59.34866934000456,53535.74442816
2023-08-15,19:02:12.000,227,10974430,14845,0,1692126131,13074.48415299999,59.32047281999985,53535.9330804
2023-08-15,19:02:13.000,227,10974452,15045,0,1692126132,13074.47068038,59.285227170003054,53535.849234960006
2023-08-15,19:02:14.000,227,10974434,14565,0,1692126133,13074.436998829995,59.25703064999834,53535.849234960006
2023-08-15,19:02:15.000,227,10974450,14725,0,1692126134,13074.51109824,59.31342369000049,53535.8632092
2023-08-15,19:02:16.000,227,10974497,14565,0,1692126135,13074.48415299999,59.31342369000049,53535.85622208
2023-08-15,19:02:17.000,227,10974436,14925,0,1692126136,13074.51109824,59.25703064999834,53535.83526072
2023-08-15,19:02:18.000,227,10974465,14525,0,1692126137,13074.436998829995,59.24998151999898,53535.82128648001
2023-08-15,19:02:19.000,227,10974492,14565,0,1692126138,13074.41005359,59.271128910004336,53535.800325120006
2023-08-15,19:02:20.000,227,10974461,14765,0,1692126139,13074.46394406999,59.21473587000219,53535.8632092
2023-08-15,19:02:21.000,227,10974422,14365,0,1692126140,13074.517834549995,59.228834130000905,53535.8632092
2023-08-15,19:02:22.000,227,10974436,14805,0,1692126141,13074.52457085999,59.235883260000264,53535.91910616001
2023-08-15,19:02:23.000,227,10974436,14925,0,1692126142,13074.48415299999,59.285227170003054,53535.79333800001
2023-08-15,19:02:24.000,227,10974475,14765,0,1692126143,13074.53130717,59.285227170003054,53535.81429936
2023-08-15,19:02:25.000,227,10974462,14765,0,1692126144,13074.558252409995,59.278178040003695,53535.82128648001
2023-08-15,19:02:26.000,227,10974510,14525,0,1692126145,13074.43026252,59.33457107999857,53535.75141528001
2023-08-15,19:02:27.000,227,10974477,14965,0,1692126146,13074.44373513999,59.32752194999921,53535.779363760004
2023-08-15,19:02:28.000,227,10974454,14845,0,1692126147,13074.477416689995,59.36276760000328,53535.88417056
2023-08-15,19:02:29.000,227,10974445,14685,0,1692126148,13074.457207759995,59.376865860002,53535.84224784001
2023-08-15,19:02:30.000,227,10974438,14925,0,1692126149,13074.44373513999,59.38391499000136,53535.85622208
2023-08-15,19:02:31.000,227,10974420,14685,0,1692126150,13074.44373513999,59.419160639998154,53535.85622208
2023-08-15,19:02:32.000,227,10974451,14405,0,1692126151,13074.416789899995,59.405062379999436,53535.87019632001
2023-08-15,19:02:33.000,227,10974481,14525,0,1692126152,13074.44373513999,59.454406290002225,53535.85622208
2023-08-15,19:02:34.000,227,10974423,14645,0,1692126153,13074.38310834999,59.49670106999838,53535.73744104
2023-08-15,19:02:35.000,227,10974439,14805,0,1692126154,13074.457207759995,59.49670106999838,53535.87019632001
2023-08-15,19:02:36.000,227,10974454,14765,0,1692126155,13074.416789899995,59.52489759000309,53535.7584024
2023-08-15,19:02:37.000,227,10974489,14885,0,1692126156,13074.48415299999,59.50375019999774,53535.90513192
2023-08-15,19:02:38.000,227,10974436,14685,0,1692126157,13074.48415299999,59.49670106999838,53535.82128648001
2023-08-15,19:02:39.000,227,10974434,14885,0,1692126158,13074.38984466,59.581290629997966,53535.75141528001
2023-08-15,19:02:40.000,227,10974458,14685,0,1692126159,13074.457207759995,59.59538889000396,53535.87718344
2023-08-15,19:02:41.000,227,10974470,14685,0,1692126160,13074.47068038,59.60948715000268,53535.83526072
2023-08-15,19:02:42.000,227,10974497,14925,0,1692126161,13074.38984466,59.65883105999819,53535.7584024
2023-08-15,19:02:43.000,227,10974395,14685,0,1692126162,13074.38310834999,59.66588019000483,53535.849234960006
2023-08-15,19:02:44.000,227,10974478,14725,0,1692126163,13074.43026252,59.74342061999778,53535.800325120006
2023-08-15,19:02:45.000,227,10974438,14565,0,1692126164,13074.335954179995,59.74342061999778,53535.79333800001
2023-08-15,19:02:46.000,227,10974489,14605,0,1692126165,13074.32248155999,59.78571540000121,53535.78635088
2023-08-15,19:02:47.000,227,10974462,14445,0,1692126166,13074.34269048999,59.79981365999993,53535.84224784001
2023-08-15,19:02:48.000,227,10974469,14605,0,1692126167,13074.28206369999,59.813911919998645,53535.828273600004
2023-08-15,19:02:49.000,227,10974543,14645,0,1692126168,13074.207964289999,59.835059310004,53535.70949256
2023-08-15,19:02:50.000,227,10974436,14605,0,1692126169,13074.234909529994,59.89145234999887,53535.75141528001
2023-08-15,19:02:51.000,227,10974401,14725,0,1692126170,13074.187755359999,59.9337471300023,53535.74442816
2023-08-15,19:02:52.000,227,10974465,14765,0,1692126171,13074.140601189989,59.99014017000445,53535.71647968
2023-08-15,19:02:53.000,227,10974474,14965,0,1692126172,13074.133864879994,59.97604190999846,53535.77237664001
2023-08-15,19:02:54.000,227,10974494,14925,0,1692126173,13074.079974399989,59.98309103999782,53535.632634240006
2023-08-15,19:02:55.000,227,10974445,14645,0,1692126174,13074.187755359999,59.97604190999846,53535.79333800001
2023-08-15,19:02:56.000,227,10974466,14525,0,1692126175,13074.147337499999,59.95489452000038,53535.72346680001
2023-08-15,19:02:57.000,227,10974436,14885,0,1692126176,13074.154073809994,59.98309103999782,53535.74442816
2023-08-15,19:02:58.000,227,10974466,14765,0,1692126177,13074.079974399989,60.02538582000125,53535.63962136
2023-08-15,19:02:59.000,227,10974472,14805,0,1692126178,13074.079974399989,60.00423843000317,53535.70949256
2023-08-15,19:03:00.000,227,10974420,14685,0,1692126179,13074.174282739994,59.99718930000381,53535.76538952
2023-08-15,19:03:01.000,227,10974468,14725,0,1692126180,13074.154073809994,60.02538582000125,53535.72346680001
2023-08-15,19:03:02.000,227,10974462,14925,0,1692126181,13074.167546429999,60.081778860003396,53535.7584024
2023-08-15,19:03:03.000,227,10974422,14725,0,1692126182,13074.174282739994,60.00423843000317,53535.70250544001
2023-08-15,19:03:04.000,227,10974437,14685,0,1692126183,13074.127128569999,60.02538582000125,53535.63962136
2023-08-15,19:03:05.000,227,10974439,14845,0,1692126184,13074.147337499999,60.03243495000061,53535.63962136
2023-08-15,19:03:06.000,227,10974376,14685,0,1692126185,13074.106919639999,60.06768060000468,53535.52782744
2023-08-15,19:03:07.000,227,10974458,14845,0,1692126186,13074.066501779998,60.046533209999325,53535.57673728
2023-08-15,19:03:08.000,227,10974421,14765,0,1692126187,13074.154073809994,60.046533209999325,53535.62564712001
2023-08-15,19:03:09.000,227,10974417,15045,0,1692126188,13074.079974399989,60.03243495000061,53535.55577592001
2023-08-15,19:03:10.000,227,10974480,15125,0,1692126189,13074.187755359999,60.01128756000253,53535.67455696001
2023-08-15,19:03:11.000,227,10974423,14525,0,1692126190,13074.120392259989,60.02538582000125,53535.56975016
2023-08-15,19:03:12.000,227,10974451,14765,0,1692126191,13074.18101904999,60.01833669000189,53535.681544080006
2023-08-15,19:03:13.000,227,10974438,14565,0,1692126192,13074.154073809994,59.99718930000381,53535.67455696001
2023-08-15,19:03:14.000,227,10974446,14805,0,1692126193,13074.147337499999,60.01128756000253,53535.562763040005
2023-08-15,19:03:15.000,227,10974449,14685,0,1692126194,13074.133864879994,60.01833669000189,53535.59071152
2023-08-15,19:03:16.000,227,10974472,15005,0,1692126195,13074.22143690999,59.99014017000445,53535.67455696001
2023-08-15,19:03:17.000,227,10974456,14965,0,1692126196,13074.22143690999,59.95489452000038,53535.6885312
2023-08-15,19:03:18.000,227,10974445,14685,0,1692126197,13074.248382149999,59.98309103999782,53535.681544080006
2023-08-15,19:03:19.000,227,10974409,14885,0,1692126198,13074.26185476999,59.96194364999974,53535.7584024
2023-08-15,19:03:20.000,227,10974433,14725,0,1692126199,13074.18101904999,59.94079626000166,53535.61866
2023-08-15,19:03:21.000,227,10974510,14845,0,1692126200,13074.207964289999,59.9689927799991,53535.66756984
2023-08-15,19:03:22.000,227,10974468,14405,0,1692126201,13074.28880001,59.919648870003584,53535.70250544001
2023-08-15,19:03:23.000,227,10974434,14685,0,1692126202,13074.3494268,59.905550610004866,53535.75141528001
2023-08-15,19:03:24.000,227,10974424,14685,0,1692126203,13074.335954179995,59.919648870003584,53535.7584024
2023-08-15,19:03:25.000,227,10974462,14885,0,1692126204,13074.3494268,59.870304960000794,53535.800325120006
2023-08-15,19:03:26.000,227,10974430,15205,0,1692126205,13074.36289941999,59.863255830001435,53535.779363760004
2023-08-15,19:03:27.000,227,10974391,14725,0,1692126206,13074.38984466,59.835059310004,53535.72346680001
2023-08-15,19:03:28.000,227,10974410,14645,0,1692126207,13074.38984466,59.863255830001435,53535.78635088
2023-08-15,19:03:29.000,227,10974425,14845,0,1692126208,13074.36963573,59.806862789999286,53535.849234960006
2023-08-15,19:03:30.000,227,10974477,14845,0,1692126209,13074.36289941999,59.79981365999993,53535.82128648001
2023-08-15,19:03:31.000,227,10974485,14605,0,1692126210,13074.30227262999,59.78571540000121,53535.7584024
2023-08-15,19:03:32.000,227,10974458,14725,0,1692126211,13074.36963573,59.79981365999993,53535.849234960006
2023-08-15,19:03:33.000,227,10974458,14765,0,1692126212,13074.42352620999,59.75046975000441,53535.91910616001
2023-08-15,19:03:34.000,227,10974474,14765,0,1692126213,13074.40331727999,59.70817497000098,53535.82128648001
2023-08-15,19:03:35.000,227,10974436,15045,0,1692126214,13074.38984466,59.687027580002905,53535.87718344
2023-08-15,19:03:36.000,227,10974466,14885,0,1692126215,13074.295536319994,59.70817497000098,53535.73744104
2023-08-15,19:03:37.000,227,10974403,14685,0,1692126216,13074.376372039995,59.66588019000483,53535.78635088
2023-08-15,19:03:38.000,227,10974426,14565,0,1692126217,13074.34269048999,59.644732799999474,53535.76538952
2023-08-15,19:03:39.000,227,10974491,14885,0,1692126218,13074.32248155999,59.67292932000419,53535.82128648001
2023-08-15,19:03:40.000,227,10974401,14685,0,1692126219,13074.295536319994,59.687027580002905,53535.79333800001
2023-08-15,19:03:41.000,227,10974449,14885,0,1692126220,13074.32921787,59.630634540000756,53535.83526072
2023-08-15,19:03:42.000,227,10974478,14805,0,1692126221,13074.3494268,59.60243802000332,53535.91910616001
2023-08-15,19:03:43.000,227,10974466,14645,0,1692126222,13074.38310834999,59.54604498000117,53535.92609328
2023-08-15,19:03:44.000,227,10974480,14725,0,1692126223,13074.30900894,59.53899585000181,53535.84224784001
2023-08-15,19:03:45.000,227,10974430,14845,0,1692126224,13074.30900894,59.57424149999861,53535.849234960006
2023-08-15,19:03:46.000,227,10974497,14805,0,1692126225,13074.30900894,59.56014323999989,53535.80731224
2023-08-15,19:03:47.000,227,10974440,14925,0,1692126226,13074.28880001,59.57424149999861,53535.800325120006
2023-08-15,19:03:48.000,227,10974456,14765,0,1692126227,13074.32921787,59.53194672000245,53535.80731224
2023-08-15,19:03:49.000,227,10974465,14845,0,1692126228,13074.36963573,59.49670106999838,53535.87019632001
2023-08-15,19:03:50.000,227,10974485,14605,0,1692126229,13074.356163109995,59.50375019999774,53535.89115768001
2023-08-15,19:03:51.000,227,10974370,14605,0,1692126230,13074.30227262999,59.48965193999902,53535.84224784001
2023-08-15,19:03:52.000,227,10974419,14685,0,1692126231,13074.30227262999,59.50375019999774,53535.77237664001
2023-08-15,19:03:53.000,227,10974439,15005,0,1692126232,13074.356163109995,59.48260280999966,53535.898144800005
2023-08-15,19:03:54.000,227,10974468,14685,0,1692126233,13074.36289941999,59.468504550000944,53535.82128648001
2023-08-15,19:03:55.000,227,10974528,14685,0,1692126234,13074.36289941999,59.461455420001585,53535.88417056
2023-08-15,19:03:56.000,227,10974466,15085,0,1692126235,13074.36963573,59.48965193999902,53535.8632092
2023-08-15,19:03:57.000,227,10974379,14805,0,1692126236,13074.42352620999,59.454406290002225,53535.9330804
2023-08-15,19:03:58.000,227,10974447,14965,0,1692126237,13074.43026252,59.468504550000944,53535.88417056
2023-08-15,19:03:59.000,227,10974444,14365,0,1692126238,13074.45047145,59.454406290002225,53535.947054640004
2023-08-15,19:04:00.000,227,10974484,14525,0,1692126239,13074.42352620999,59.43325890000415,53535.97500312
2023-08-15,19:04:01.000,227,10974470,14965,0,1692126240,13074.41005359,59.419160639998154,53535.94006752001
2023-08-15,19:04:02.000,227,10974423,14845,0,1692126241,13074.45047145,59.447357160002866,53535.96102888001
2023-08-15,19:04:03.000,227,10974462,14885,0,1692126242,13074.40331727999,59.43325890000415,53535.947054640004
2023-08-15,19:04:04.000,227,10974498,14805,0,1692126243,13074.517834549995,59.38391499000136,53536.05186144
2023-08-15,19:04:05.000,227,10974433,14885,0,1692126244,13074.48415299999,59.398013250000076,53535.947054640004
2023-08-15,19:04:06.000,227,10974451,15045,0,1692126245,13074.538043479995,59.34162020999793,53536.05186144
2023-08-15,19:04:07.000,227,10974392,14925,0,1692126246,13074.53130717,59.278178040003695,53536.08679704001
2023-08-15,19:04:08.000,227,10974421,14765,0,1692126247,13074.497625619995,59.32752194999921,53535.98897736001
2023-08-15,19:04:09.000,227,10974447,14725,0,1692126248,13074.517834549995,59.235883260000264,53536.016925840006
2023-08-15,19:04:10.000,227,10974435,14765,0,1692126249,13074.517834549995,59.25703064999834,53536.05186144
2023-08-15,19:04:11.000,227,10974509,14885,0,1692126250,13074.538043479995,59.235883260000264,53536.04487432
2023-08-15,19:04:12.000,227,10974461,14405,0,1692126251,13074.48415299999,59.221785000001546,53535.96102888001
2023-08-15,19:04:13.000,227,10974499,14885,0,1692126252,13074.477416689995,59.19358848000411,53535.89115768001
2023-08-15,19:04:14.000,227,10974404,14845,0,1692126253,13074.54477978999,59.19358848000411,53536.05884856001
2023-08-15,19:04:15.000,227,10974397,14885,0,1692126254,13074.57172503,59.15129370000068,53536.05186144
2023-08-15,19:04:16.000,227,10974474,14845,0,1692126255,13074.56498871999,59.15129370000068,53536.05186144
2023-08-15,19:04:17.000,227,10974451,14765,0,1692126256,13074.51109824,59.08080239999981,53536.016925840006
2023-08-15,19:04:18.000,227,10974463,14685,0,1692126257,13074.53130717,59.12309718000324,53536.04487432
2023-08-15,19:04:19.000,227,10974454,14885,0,1692126258,13074.538043479995,59.09490065999853,53536.08679704001
2023-08-15,19:04:20.000,227,10974420,14725,0,1692126259,13074.517834549995,59.11604805000388,53536.0029516
2023-08-15,19:04:21.000,227,10974458,14525,0,1692126260,13074.48415299999,59.09490065999853,53536.10775840001
2023-08-15,19:04:22.000,227,10974500,14525,0,1692126261,13074.5515161,59.03850762000366,53536.07980992
2023-08-15,19:04:23.000,227,10974416,14685,0,1692126262,13074.53130717,59.03850762000366,53536.10077128
2023-08-15,19:04:24.000,227,10974463,14805,0,1692126263,13074.517834549995,59.059655010001734,53536.02391296
2023-08-15,19:04:25.000,227,10974425,14645,0,1692126264,13074.45047145,59.03850762000366,53536.0029516
2023-08-15,19:04:26.000,227,10974454,14565,0,1692126265,13074.52457085999,59.052605880002375,53535.98897736001
2023-08-15,19:04:27.000,227,10974462,14725,0,1692126266,13074.49088931,59.02440935999766,53536.00993872001
2023-08-15,19:04:28.000,227,10974459,14925,0,1692126267,13074.49088931,59.052605880002375,53536.02391296
2023-08-15,19:04:29.000,227,10974424,14845,0,1692126268,13074.48415299999,59.045556750003016,53535.9330804
2023-08-15,19:04:30.000,227,10974462,14885,0,1692126269,13074.517834549995,59.08080239999981,53535.9330804
2023-08-15,19:04:31.000,227,10974432,14805,0,1692126270,13074.558252409995,59.0314584900043,53536.03090008
2023-08-15,19:04:32.000,227,10974493,14805,0,1692126271,13074.57172503,59.059655010001734,53535.9330804
2023-08-15,19:04:33.000,227,10974475,14845,0,1692126272,13074.48415299999,59.06670414000109,53535.91211904
2023-08-15,19:04:34.000,227,10974412,14965,0,1692126273,13074.43026252,59.10194978999789,53535.83526072
2023-08-15,19:04:35.000,227,10974497,14765,0,1692126274,13074.53130717,59.10194978999789,53536.016925840006
2023-08-15,19:04:36.000,227,10974422,14885,0,1692126275,13074.53130717,59.108998920004524,53535.91910616001
2023-08-15,19:04:37.000,227,10974493,15045,0,1692126276,13074.52457085999,59.14424457000132,53535.91211904
2023-08-15,19:04:38.000,227,10974415,15005,0,1692126277,13074.5515161,59.11604805000388,53535.96102888001
2023-08-15,19:04:39.000,227,10974462,14845,0,1692126278,13074.558252409995,59.11604805000388,53535.9330804
2023-08-15,19:04:40.000,227,10974441,14925,0,1692126279,13074.46394406999,59.15834283000004,53535.85622208
2023-08-15,19:04:41.000,227,10974409,14925,0,1692126280,13074.43026252,59.15834283000004,53535.80731224
2023-08-15,19:04:42.000,227,10974388,15165,0,1692126281,13074.45047145,59.1653919599994,53535.849234960006
2023-08-15,19:04:43.000,227,10974427,15205,0,1692126282,13074.497625619995,59.20063761000347,53535.90513192
2023-08-15,19:04:44.000,227,10974471,14725,0,1692126283,13074.538043479995,59.21473587000219,53535.94006752001
2023-08-15,19:04:45.000,227,10974405,14565,0,1692126284,13074.48415299999,59.221785000001546,53535.89115768001
2023-08-15,19:04:46.000,227,10974478,15125,0,1692126285,13074.54477978999,59.228834130000905,53535.898144800005
2023-08-15,19:04:47.000,227,10974413,15005,0,1692126286,13074.48415299999,59.235883260000264,53535.94006752001
2023-08-15,19:04:48.000,227,10974446,14645,0,1692126287,13074.48415299999,59.29227630000241,53535.898144800005
2023-08-15,19:04:49.000,227,10974434,14965,0,1692126288,13074.51109824,59.31342369000049,53535.92609328
2023-08-15,19:04:50.000,227,10974447,15085,0,1692126289,13074.54477978999,59.33457107999857,53535.94006752001
2023-08-15,19:04:51.000,227,10974424,14845,0,1692126290,13074.51109824,59.33457107999857,53535.88417056
2023-08-15,19:04:52.000,227,10974451,14965,0,1692126291,13074.57172503,59.34162020999793,53535.91211904
2023-08-15,19:04:53.000,227,10974417,15205,0,1692126292,13074.58519764999,59.35571847000392,53535.968016000006
2023-08-15,19:04:54.000,227,10974467,14925,0,1692126293,13074.598670269996,59.34162020999793,53535.96102888001
2023-08-15,19:04:55.000,227,10974459,14965,0,1692126294,13074.54477978999,59.38391499000136,53535.87718344
2023-08-15,19:04:56.000,227,10974479,14965,0,1692126295,13074.59193396,59.36276760000328,53535.89115768001
2023-08-15,19:04:57.000,227,10974414,14765,0,1692126296,13074.598670269996,59.34162020999793,53535.92609328
2023-08-15,19:04:58.000,227,10974504,14965,0,1692126297,13074.53130717,59.36981673000264,53535.83526072
2023-08-15,19:04:59.000,227,10974502,14965,0,1692126298,13074.53130717,59.35571847000392,53535.8632092
2023-08-15,19:05:00.000,227,10974427,14845,0,1692126299,13074.65256075,59.38391499000136,53535.95404176
2023-08-15,19:05:01.000,227,10974417,14845,0,1692126300,13074.618879199996,59.36276760000328,53535.968016000006
2023-08-15,19:05:02.000,227,10974439,15165,0,1692126301,13074.679505989996,59.39096412000072,53536.0029516
2023-08-15,19:05:03.000,227,10974437,14925,0,1692126302,13074.59193396,59.38391499000136,53535.92609328
2023-08-15,19:05:04.000,227,10974495,14725,0,1692126303,13074.65256075,59.376865860002,53535.995964480004
2023-08-15,19:05:05.000,227,10974488,14365,0,1692126304,13074.61214289,59.35571847000392,53535.9330804
2023-08-15,19:05:06.000,227,10974506,15125,0,1692126305,13074.679505989996,59.34866934000456,53535.98897736001
2023-08-15,19:05:07.000,227,10974477,15005,0,1692126306,13074.618879199996,59.376865860002,53536.016925840006
2023-08-15,19:05:08.000,227,10974468,15005,0,1692126307,13074.62561550999,59.36276760000328,53535.995964480004
2023-08-15,19:05:09.000,227,10974476,14725,0,1692126308,13074.58519764999,59.39096412000072,53536.04487432
2023-08-15,19:05:10.000,227,10974455,14725,0,1692126309,13074.659297059996,59.34162020999793,53536.03090008
2023-08-15,19:05:11.000,227,10974492,14805,0,1692126310,13074.62561550999,59.39096412000072,53536.04487432
2023-08-15,19:05:12.000,227,10974457,14645,0,1692126311,13074.578461339996,59.39096412000072,53536.03090008
2023-08-15,19:05:13.000,227,10974480,14725,0,1692126312,13074.63235182,59.36981673000264,53536.02391296
2023-08-15,19:05:14.000,227,10974515,15085,0,1692126313,13074.56498871999,59.376865860002,53535.96102888001
2023-08-15,19:05:15.000,227,10974448,15045,0,1692126314,13074.63235182,59.398013250000076,53536.07980992
2023-08-15,19:05:16.000,227,10974485,14685,0,1692126315,13074.618879199996,59.36276760000328,53536.07980992
2023-08-15,19:05:17.000,227,10974419,14685,0,1692126316,13074.645824439991,59.38391499000136,53536.05186144
2023-08-15,19:05:18.000,227,10974459,14765,0,1692126317,13074.639088129996,59.32752194999921,53536.00993872001
2023-08-15,19:05:19.000,227,10974412,14845,0,1692126318,13074.63235182,59.36276760000328,53536.03090008
2023-08-15,19:05:20.000,227,10974441,14965,0,1692126319,13074.58519764999,59.419160639998154,53535.968016000006
2023-08-15,19:05:21.000,227,10974504,14765,0,1692126320,13074.558252409995,59.39096412000072,53535.98897736001
2023-08-15,19:05:22.000,227,10974453,14645,0,1692126321,13074.497625619995,59.42620977000479,53535.9330804
2023-08-15,19:05:23.000,227,10974460,14485,0,1692126322,13074.47068038,59.43325890000415,53535.898144800005
2023-08-15,19:05:24.000,227,10974442,14965,0,1692126323,13074.53130717,59.447357160002866,53536.03788720001
2023-08-15,19:05:25.000,227,10974460,15045,0,1692126324,13074.57172503,59.44030803000351,53536.03090008
2023-08-15,19:05:26.000,227,10974507,14885,0,1692126325,13074.538043479995,59.44030803000351,53536.0029516
2023-08-15,19:05:27.000,227,10974489,14885,0,1692126326,13074.49088931,59.43325890000415,53535.87718344
2023-08-15,19:05:28.000,227,10974532,14765,0,1692126327,13074.54477978999,59.510799330004374,53535.947054640004
2023-08-15,19:05:29.000,227,10974512,14725,0,1692126328,13074.578461339996,59.48965193999902,53535.97500312
2023-08-15,19:05:30.000,227,10974437,14765,0,1692126329,13074.5515161,59.50375019999774,53535.98897736001
2023-08-15,19:05:31.000,227,10974438,15245,0,1692126330,13074.558252409995,59.4755536800003,53536.03788720001
2023-08-15,19:05:32.000,227,10974445,14685,0,1692126331,13074.5515161,59.4755536800003,53535.9330804
2023-08-15,19:05:33.000,227,10974435,14925,0,1692126332,13074.61214289,59.412111509998795,53535.98199024
2023-08-15,19:05:34.000,227,10974427,15045,0,1692126333,13074.699714919996,59.405062379999436,53535.995964480004
2023-08-15,19:05:35.000,227,10974453,14965,0,1692126334,13074.686242299991,59.412111509998795,53536.04487432
2023-08-15,19:05:36.000,227,10974471,14645,0,1692126335,13074.686242299991,59.39096412000072,53536.03090008
2023-08-15,19:05:37.000,227,10974364,14565,0,1692126336,13074.726660159991,59.38391499000136,53536.02391296
2023-08-15,19:05:38.000,227,10974495,14685,0,1692126337,13074.699714919996,59.36981673000264,53536.02391296
2023-08-15,19:05:39.000,227,10974462,14685,0,1692126338,13074.780550639996,59.35571847000392,53536.05884856001
2023-08-15,19:05:40.000,227,10974457,14925,0,1692126339,13074.767078019991,59.38391499000136,53535.995964480004
2023-08-15,19:05:41.000,227,10974438,15005,0,1692126340,13074.854650050002,59.31342369000049,53536.0728228
2023-08-15,19:05:42.000,227,10974470,15045,0,1692126341,13074.794023260001,59.30637456000113,53536.016925840006
2023-08-15,19:05:43.000,227,10974420,15045,0,1692126342,13074.868122669992,59.24293238999962,53536.15666824001
2023-08-15,19:05:44.000,227,10974519,15045,0,1692126343,13074.888331599992,59.24998151999898,53536.07980992
2023-08-15,19:05:45.000,227,10974447,14725,0,1692126344,13074.881595289997,59.24998151999898,53536.20557808001
2023-08-15,19:05:46.000,227,10974483,15165,0,1692126345,13074.874858980002,59.19358848000411,53535.95404176
2023-08-15,19:05:47.000,227,10974439,14885,0,1692126346,13074.962431009997,59.18653935000475,53536.05884856001
2023-08-15,19:05:48.000,227,10974435,14765,0,1692126347,13075.009585179992,59.13719544000196,53536.135706880006
2023-08-15,19:05:49.000,227,10974433,14805,0,1692126348,13075.056739350002,59.09490065999853,53536.14968112
2023-08-15,19:05:50.000,227,10974465,14725,0,1692126349,13075.050003039993,59.059655010001734,53536.19859096
2023-08-15,19:05:51.000,227,10974434,14685,0,1692126350,13075.056739350002,59.07375327000045,53536.22653944001
2023-08-15,19:05:52.000,227,10974483,14805,0,1692126351,13075.050003039993,59.06670414000109,53536.0728228
2023-08-15,19:05:53.000,227,10974418,14685,0,1692126352,13075.110629829993,59.02440935999766,53536.10775840001
2023-08-15,19:05:54.000,227,10974494,14885,0,1692126353,13075.144311379998,59.045556750003016,53536.14968112
2023-08-15,19:05:55.000,227,10974498,14765,0,1692126354,13075.110629829993,59.0314584900043,53536.17064248
2023-08-15,19:05:56.000,227,10974448,14565,0,1692126355,13075.137575070003,59.003261969999585,53536.17064248
2023-08-15,19:05:57.000,227,10974496,15205,0,1692126356,13075.164520309998,58.98916371000087,53536.19160384
2023-08-15,19:05:58.000,227,10974431,14925,0,1692126357,13075.124102449998,59.010311099998944,53536.10775840001
2023-08-15,19:05:59.000,227,10974435,14965,0,1692126358,13075.144311379998,58.96096719000343,53536.19160384
2023-08-15,19:06:00.000,227,10974426,14885,0,1692126359,13075.103893519998,59.010311099998944,53536.135706880006
2023-08-15,19:06:01.000,227,10974493,14925,0,1692126360,13075.097157210002,58.98916371000087,53536.163655360004
2023-08-15,19:06:02.000,227,10974482,14765,0,1692126361,13074.982639939997,58.996212840000226,53536.10775840001
2023-08-15,19:06:03.000,227,10974478,14765,0,1692126362,13075.002848869997,58.93981979999808,53536.2125652
2023-08-15,19:06:04.000,227,10974505,14965,0,1692126363,13074.928749459992,58.96096719000343,53536.17762960001
2023-08-15,19:06:05.000,227,10974414,14885,0,1692126364,13074.969167319992,58.89047589000256,53536.163655360004
2023-08-15,19:06:06.000,227,10974433,14725,0,1692126365,13075.023057799997,58.89047589000256,53536.2125652
2023-08-15,19:06:07.000,227,10974519,14885,0,1692126366,13075.036530420002,58.869328500004485,53536.282436400004
2023-08-15,19:06:08.000,227,10974455,14925,0,1692126367,13074.962431009997,58.89047589000256,53536.33833336
2023-08-15,19:06:09.000,227,10974413,14725,0,1692126368,13074.975903630002,58.80588633000298,53536.17064248
2023-08-15,19:06:10.000,227,10974476,14805,0,1692126369,13074.955694700002,58.84113197999977,53536.184616720006
2023-08-15,19:06:11.000,227,10974510,15165,0,1692126370,13074.982639939997,58.80588633000298,53536.21955232
2023-08-15,19:06:12.000,227,10974468,14805,0,1692126371,13074.969167319992,58.7847389400049,53536.2475008
2023-08-15,19:06:13.000,227,10974434,15205,0,1692126372,13075.056739350002,58.777689809998265,53536.26846216
2023-08-15,19:06:14.000,227,10974444,15085,0,1692126373,13075.050003039993,58.72834590000275,53536.27544928001
2023-08-15,19:06:15.000,227,10974451,14765,0,1692126374,13075.076948280002,58.73539503000211,53536.2475008
2023-08-15,19:06:16.000,227,10974439,14965,0,1692126375,13075.023057799997,58.74949329000083,53536.2125652
2023-08-15,19:06:17.000,227,10974549,15125,0,1692126376,13075.070211969993,58.763591549999546,53536.26846216
2023-08-15,19:06:18.000,227,10974439,14605,0,1692126377,13075.117366140003,58.777689809998265,53536.29641064001
2023-08-15,19:06:19.000,227,10974466,14925,0,1692126378,13075.144311379998,58.75654242000019,53536.36628184
2023-08-15,19:06:20.000,227,10974460,14685,0,1692126379,13075.056739350002,58.7847389400049,53536.2475008
2023-08-15,19:06:21.000,227,10974449,14805,0,1692126380,13075.157783999988,58.763591549999546,53536.32435912001
2023-08-15,19:06:22.000,227,10974466,14845,0,1692126381,13075.151047689993,58.7847389400049,53536.331346240004
2023-08-15,19:06:23.000,227,10974436,14845,0,1692126382,13075.191465549993,58.7847389400049,53536.33833336
2023-08-15,19:06:24.000,227,10974441,14685,0,1692126383,13075.164520309998,58.7847389400049,53536.317372
2023-08-15,19:06:25.000,227,10974458,14885,0,1692126384,13075.204938169998,58.7847389400049,53536.331346240004
2023-08-15,19:06:26.000,227,10974471,14805,0,1692126385,13075.137575070003,58.819984590001695,53536.27544928001
2023-08-15,19:06:27.000,227,10974436,14725,0,1692126386,13075.151047689993,58.7847389400049,53536.26846216
2023-08-15,19:06:28.000,227,10974425,14445,0,1692126387,13075.204938169998,58.827033720001054,53536.38025608
2023-08-15,19:06:29.000,227,10974456,14765,0,1692126388,13075.272301269993,58.74949329000083,53536.42217880001
2023-08-15,19:06:30.000,227,10974462,14965,0,1692126389,13075.292510199994,58.763591549999546,53536.35929472
2023-08-15,19:06:31.000,227,10974467,14725,0,1692126390,13075.332928059994,58.72834590000275,53536.43615304
2023-08-15,19:06:32.000,227,10974467,14765,0,1692126391,13075.252092339993,58.74244416000147,53536.37326896001
2023-08-15,19:06:33.000,227,10974505,14605,0,1692126392,13075.393554849994,58.70014937999804,53536.42916592
2023-08-15,19:06:34.000,227,10974464,14805,0,1692126393,13075.380082229989,58.70719851000467,53536.36628184
2023-08-15,19:06:35.000,227,10974449,14805,0,1692126394,13075.386818539999,58.636707210003806,53536.352307600006
2023-08-15,19:06:36.000,227,10974476,14645,0,1692126395,13075.46091794999,58.61555981999845,53536.40820456
2023-08-15,19:06:37.000,227,10974428,14485,0,1692126396,13075.494599499994,58.650805470002524,53536.37326896001
2023-08-15,19:06:38.000,227,10974467,14845,0,1692126397,13075.50133580999,58.61555981999845,53536.42217880001
2023-08-15,19:06:39.000,227,10974410,14805,0,1692126398,13075.58217152999,58.5732650400023,53536.39423032001
2023-08-15,19:06:40.000,227,10974441,14485,0,1692126399,13075.50133580999,58.55916678000358,53536.4571144
2023-08-15,19:06:41.000,227,10974453,14725,0,1692126400,13075.52828105,58.55916678000358,53536.44314016001
2023-08-15,19:06:42.000,227,10974468,14805,0,1692126401,13075.514808429994,58.587363300001016,53536.44314016001
2023-08-15,19:06:43.000,227,10974455,14525,0,1692126402,13075.48786319,58.58031417000166,53536.42916592
2023-08-15,19:06:44.000,227,10974414,14565,0,1692126403,13075.56196259999,58.587363300001016,53536.450127280004
2023-08-15,19:06:45.000,227,10974443,14885,0,1692126404,13075.575435219995,58.636707210003806,53536.53397272
2023-08-15,19:06:46.000,227,10974435,14845,0,1692126405,13075.56869891,58.5732650400023,53536.450127280004
2023-08-15,19:06:47.000,227,10974474,14685,0,1692126406,13075.50807212,58.643756340003165,53536.49205000001
2023-08-15,19:06:48.000,227,10974465,14445,0,1692126407,13075.514808429994,58.66490373000124,53536.471088640006
2023-08-15,19:06:49.000,227,10974404,14605,0,1692126408,13075.54848998,58.6719528600006,53536.46410152001
2023-08-15,19:06:50.000,227,10974503,14725,0,1692126409,13075.48112687999,58.71424764000403,53536.450127280004
2023-08-15,19:06:51.000,227,10974517,14645,0,1692126410,13075.56869891,58.70719851000467,53536.49205000001
2023-08-15,19:06:52.000,227,10974465,14805,0,1692126411,13075.514808429994,58.71424764000403,53536.48506288
2023-08-15,19:06:53.000,227,10974422,14685,0,1692126412,13075.58217152999,58.74949329000083,53536.499037120004
2023-08-15,19:06:54.000,227,10974477,14725,0,1692126413,13075.595644149995,58.72834590000275,53536.48506288
2023-08-15,19:06:55.000,227,10974453,15005,0,1692126414,13075.64953463,58.71424764000403,53536.47807576
2023-08-15,19:06:56.000,227,10974451,14525,0,1692126415,13075.68995249,58.72129677000339,53536.499037120004
2023-08-15,19:06:57.000,227,10974469,14725,0,1692126416,13075.72363403999,58.70014937999804,53536.4571144
2023-08-15,19:06:58.000,227,10974444,14645,0,1692126417,13075.58890784,58.71424764000403,53536.38025608
2023-08-15,19:06:59.000,227,10974507,15005,0,1692126418,13075.70342510999,58.65785460000188,53536.39423032001
2023-08-15,19:07:00.000,227,10974437,14725,0,1692126419,13075.71016142,58.68605111999932,53536.43615304
2023-08-15,19:07:01.000,227,10974449,14885,0,1692126420,13075.737106659995,58.66490373000124,53536.44314016001
2023-08-15,19:07:02.000,227,10974485,14525,0,1692126421,13075.78426082999,58.6719528600006,53536.3872432
2023-08-15,19:07:03.000,227,10974534,15045,0,1692126422,13075.81120607,58.650805470002524,53536.401217440005
2023-08-15,19:07:04.000,227,10974492,15085,0,1692126423,13075.844887619991,58.6719528600006,53536.42217880001
2023-08-15,19:07:05.000,227,10974476,14765,0,1692126424,13075.878569169996,58.61555981999845,53536.3872432
2023-08-15,19:07:06.000,227,10974467,14845,0,1692126425,13075.91225072,58.643756340003165,53536.4571144
2023-08-15,19:07:07.000,227,10974456,14805,0,1692126426,13075.939195959996,58.636707210003806,53536.3872432
2023-08-15,19:07:08.000,227,10974454,14725,0,1692126427,13075.898778099996,58.650805470002524,53536.38025608
2023-08-15,19:07:09.000,227,10974451,14565,0,1692126428,13076.006559059992,58.60851068999909,53536.44314016001
2023-08-15,19:07:10.000,227,10974412,14725,0,1692126429,13076.046976919992,58.601461559999734,53536.48506288
2023-08-15,19:07:11.000,227,10974473,14525,0,1692126430,13076.067185849992,58.60851068999909,53536.48506288
2023-08-15,19:07:12.000,227,10974453,15045,0,1692126431,13076.073922160002,58.67900198999996,53536.5269856
2023-08-15,19:07:13.000,227,10974424,14885,0,1692126432,13076.087394779992,58.61555981999845,53536.46410152001
2023-08-15,19:07:14.000,227,10974408,14885,0,1692126433,13076.107603709992,58.650805470002524,53536.5269856
2023-08-15,19:07:15.000,227,10974426,14845,0,1692126434,13076.060449539997,58.650805470002524,53536.47807576
2023-08-15,19:07:16.000,227,10974479,14805,0,1692126435,13076.168230499992,58.650805470002524,53536.50602424
2023-08-15,19:07:17.000,227,10974456,14565,0,1692126436,13076.141285259997,58.69310024999868,53536.53397272
2023-08-15,19:07:18.000,227,10974435,14845,0,1692126437,13076.134548950002,58.70719851000467,53536.40820456
2023-08-15,19:07:19.000,227,10974466,14605,0,1692126438,13076.195175740002,58.70719851000467,53536.53397272
2023-08-15,19:07:20.000,227,10974436,15045,0,1692126439,13076.107603709992,58.75654242000019,53536.42217880001
2023-08-15,19:07:21.000,227,10974390,14765,0,1692126440,13076.127812639992,58.72834590000275,53536.42217880001
2023-08-15,19:07:22.000,227,10974488,14765,0,1692126441,13076.161494189997,58.72834590000275,53536.54095984001
2023-08-15,19:07:23.000,227,10974467,14605,0,1692126442,13076.154757880002,58.74949329000083,53536.47807576
2023-08-15,19:07:24.000,227,10974433,14645,0,1692126443,13076.141285259997,58.70014937999804,53536.54095984001
2023-08-15,19:07:25.000,227,10974469,14725,0,1692126444,13076.242329909997,58.67900198999996,53536.519998480006
2023-08-15,19:07:26.000,227,10974440,14685,0,1692126445,13076.174966810002,58.66490373000124,53536.53397272
2023-08-15,19:07:27.000,227,10974489,14925,0,1692126446,13076.168230499992,58.70719851000467,53536.50602424
2023-08-15,19:07:28.000,227,10974487,14685,0,1692126447,13076.208648359992,58.69310024999868,53536.60384392
2023-08-15,19:07:29.000,227,10974464,14525,0,1692126448,13076.262538839997,58.66490373000124,53536.63179240001
2023-08-15,19:07:30.000,227,10974449,14765,0,1692126449,13076.242329909997,58.643756340003165,53536.638779520006
2023-08-15,19:07:31.000,227,10974440,14765,0,1692126450,13076.249066219993,58.58031417000166,53536.60384392
2023-08-15,19:07:32.000,227,10974477,14765,0,1692126451,13076.255802530002,58.594412430000375,53536.666728000004
2023-08-15,19:07:33.000,227,10974455,14965,0,1692126452,13076.276011460002,58.538019389998226,53536.67371512
2023-08-15,19:07:34.000,227,10974454,14845,0,1692126453,13076.255802530002,58.56621591000294,53536.65275376
2023-08-15,19:07:35.000,227,10974473,15085,0,1692126454,13076.255802530002,58.54506852000486,53536.68070224001
2023-08-15,19:07:36.000,227,10974514,14845,0,1692126455,13076.195175740002,58.538019389998226,53536.65275376
2023-08-15,19:07:37.000,227,10974442,14645,0,1692126456,13076.201912049997,58.53097025999887,53536.62480528
2023-08-15,19:07:38.000,227,10974442,14725,0,1692126457,13076.148021569992,58.49572461000207,53536.63179240001
2023-08-15,19:07:39.000,227,10974444,14885,0,1692126458,13076.215384670002,58.50982287000079,53536.58288256
2023-08-15,19:07:40.000,227,10974369,14605,0,1692126459,13076.141285259997,58.52392112999951,53536.58986968001
2023-08-15,19:07:41.000,227,10974468,14885,0,1692126460,13076.181703119997,58.50277374000143,53536.68070224001
2023-08-15,19:07:42.000,227,10974439,14565,0,1692126461,13076.168230499992,58.474577220003994,53536.638779520006
2023-08-15,19:07:43.000,227,10974518,14445,0,1692126462,13076.121076329997,58.474577220003994,53536.68070224001
2023-08-15,19:07:44.000,227,10974480,14365,0,1692126463,13076.121076329997,58.43933156999992,53536.687689360006
2023-08-15,19:07:45.000,227,10974462,14845,0,1692126464,13076.100867399997,58.43228244000056,53536.65974088001
2023-08-15,19:07:46.000,227,10974473,14925,0,1692126465,13076.094131090002,58.425233310001204,53536.5968568
2023-08-15,19:07:47.000,227,10974437,15045,0,1692126466,13076.026767989992,58.404085920003126,53536.5968568
2023-08-15,19:07:48.000,227,10974440,14725,0,1692126467,13076.067185849992,58.418184180001845,53536.63179240001
2023-08-15,19:07:49.000,227,10974434,14205,0,1692126468,13076.161494189997,58.361791139999696,53536.71563784
2023-08-15,19:07:50.000,227,10974478,14805,0,1692126469,13076.087394779992,58.39703679000377,53536.65275376
2023-08-15,19:07:51.000,227,10974474,14765,0,1692126470,13076.046976919992,58.368840269999055,53536.63179240001
2023-08-15,19:07:52.000,227,10974477,14925,0,1692126471,13076.087394779992,58.38998766000441,53536.62480528
2023-08-15,19:07:53.000,227,10974448,14885,0,1692126472,13076.094131090002,58.35474201000034,53536.67371512
2023-08-15,19:07:54.000,227,10974451,14845,0,1692126473,13076.060449539997,58.35474201000034,53536.687689360006
2023-08-15,19:07:55.000,227,10974461,14885,0,1692126474,13075.999822749996,58.35474201000034,53536.58288256
2023-08-15,19:07:56.000,227,10974455,14885,0,1692126475,13076.067185849992,58.33359462000226,53536.69467648
2023-08-15,19:07:57.000,227,10974432,14725,0,1692126476,13076.087394779992,58.375889399998414,53536.7016636
2023-08-15,19:07:58.000,227,10974461,14805,0,1692126477,13076.046976919992,58.35474201000034,53536.666728000004
2023-08-15,19:07:59.000,227,10974477,14725,0,1692126478,13076.046976919992,58.30539810000482,53536.79249616
2023-08-15,19:08:00.000,227,10974434,14685,0,1692126479,13076.040240609997,58.29834896999819,53536.72262496
2023-08-15,19:08:01.000,227,10974474,14725,0,1692126480,13076.046976919992,58.3265454900029,53536.7715348
2023-08-15,19:08:02.000,227,10974447,14725,0,1692126481,13075.986350129991,58.34064375000162,53536.67371512
2023-08-15,19:08:03.000,227,10974448,14845,0,1692126482,13076.053713230001,58.35474201000034,53536.736599200005
2023-08-15,19:08:04.000,227,10974491,14965,0,1692126483,13076.094131090002,58.31949636000354,53536.79948328001
2023-08-15,19:08:05.000,227,10974487,14845,0,1692126484,13076.073922160002,58.29834896999819,53536.75057344
2023-08-15,19:08:06.000,227,10974481,14685,0,1692126485,13076.046976919992,58.28425070999947,53536.9112772
2023-08-15,19:08:07.000,227,10974465,14805,0,1692126486,13076.033504300001,58.27720158000011,53536.806470400006
2023-08-15,19:08:08.000,227,10974502,14805,0,1692126487,13076.033504300001,58.26310332000139,53536.806470400006
2023-08-15,19:08:09.000,227,10974446,14445,0,1692126488,13076.053713230001,58.29129983999883,53536.79249616
2023-08-15,19:08:10.000,227,10974500,14525,0,1692126489,13076.046976919992,58.30539810000482,53536.81345752
2023-08-15,19:08:11.000,227,10974469,14765,0,1692126490,13076.040240609997,58.29129983999883,53536.79249616
2023-08-15,19:08:12.000,227,10974439,14725,0,1692126491,13076.006559059992,58.30539810000482,53536.7016636
2023-08-15,19:08:13.000,227,10974475,14725,0,1692126492,13076.020031679996,58.29129983999883,53536.76454768
2023-08-15,19:08:14.000,227,10974448,14445,0,1692126493,13076.121076329997,58.31244723000418,53536.84839312001
2023-08-15,19:08:15.000,227,10974428,14645,0,1692126494,13076.121076329997,58.27720158000011,53536.841406
2023-08-15,19:08:16.000,227,10974457,14725,0,1692126495,13076.107603709992,58.28425070999947,53536.855380240006
2023-08-15,19:08:17.000,227,10974440,14805,0,1692126496,13076.114340020002,58.28425070999947,53536.79249616
2023-08-15,19:08:18.000,227,10974404,14885,0,1692126497,13076.121076329997,58.28425070999947,53536.82743176001
2023-08-15,19:08:19.000,227,10974470,14805,0,1692126498,13076.168230499992,58.24900506000267,53536.87634160001
2023-08-15,19:08:20.000,227,10974487,14205,0,1692126499,13076.174966810002,58.22080853999796,53536.86236736
2023-08-15,19:08:21.000,227,10974451,14525,0,1692126500,13076.188439429992,58.26310332000139,53536.7715348
2023-08-15,19:08:22.000,227,10974432,14565,0,1692126501,13076.235593600002,58.227857670004596,53536.82743176001
2023-08-15,19:08:23.000,227,10974488,14645,0,1692126502,13076.255802530002,58.185562890001165,53536.834418880004
2023-08-15,19:08:24.000,227,10974506,14845,0,1692126503,13076.269275149993,58.2137594099986,53536.84839312001
2023-08-15,19:08:25.000,227,10974517,14765,0,1692126504,13076.269275149993,58.2137594099986,53536.785509040004
2023-08-15,19:08:26.000,227,10974455,14805,0,1692126505,13076.323165629998,58.17146463000245,53536.806470400006
2023-08-15,19:08:27.000,227,10974519,14685,0,1692126506,13076.296220390002,58.15736637000373,53536.87634160001
2023-08-15,19:08:28.000,227,10974475,14845,0,1692126507,13076.323165629998,58.136218979998375,53536.89031584
2023-08-15,19:08:29.000,227,10974448,14565,0,1692126508,13076.329901939993,58.15031724000437,53536.91826432
2023-08-15,19:08:30.000,227,10974518,15045,0,1692126509,13076.316429320002,58.1150715900003,53536.91826432
2023-08-15,19:08:31.000,227,10974511,14645,0,1692126510,13076.276011460002,58.10802246000094,53536.82743176001
2023-08-15,19:08:32.000,227,10974445,14965,0,1692126511,13076.282747769998,58.08687507000286,53536.84839312001
2023-08-15,19:08:33.000,227,10974464,14485,0,1692126512,13076.276011460002,58.08687507000286,53536.89730296001
2023-08-15,19:08:34.000,227,10974495,14565,0,1692126513,13076.188439429992,58.065727680004784,53536.855380240006
2023-08-15,19:08:35.000,227,10974453,14885,0,1692126514,13076.242329909997,58.065727680004784,53536.84839312001
2023-08-15,19:08:36.000,227,10974468,15005,0,1692126515,13076.282747769998,58.07277681000414,53536.91826432
2023-08-15,19:08:37.000,227,10974489,14845,0,1692126516,13076.302956699998,58.04458028999943,53536.91826432
2023-08-15,19:08:38.000,227,10974445,14645,0,1692126517,13076.208648359992,58.07277681000414,53536.86236736
2023-08-15,19:08:39.000,227,10974471,14965,0,1692126518,13076.262538839997,58.05867854999815,53536.904290080005
2023-08-15,19:08:40.000,227,10974499,14685,0,1692126519,13076.195175740002,58.05867854999815,53536.82743176001
2023-08-15,19:08:41.000,227,10974471,15045,0,1692126520,13076.208648359992,58.03753116000007,53536.855380240006
2023-08-15,19:08:42.000,227,10974453,14525,0,1692126521,13076.141285259997,58.07277681000414,53536.77852192001
2023-08-15,19:08:43.000,227,10974431,14685,0,1692126522,13076.174966810002,58.07277681000414,53536.82743176001
2023-08-15,19:08:44.000,227,10974502,14605,0,1692126523,13076.161494189997,58.04458028999943,53536.76454768
2023-08-15,19:08:45.000,227,10974482,14525,0,1692126524,13076.228857289992,58.02343290000135,53536.86236736
2023-08-15,19:08:46.000,227,10974488,14845,0,1692126525,13076.188439429992,58.016383770001994,53536.86236736
2023-08-15,19:08:47.000,227,10974493,15125,0,1692126526,13076.208648359992,58.002285510003276,53536.87634160001
2023-08-15,19:08:48.000,227,10974443,14725,0,1692126527,13076.168230499992,58.009334640002635,53536.841406
2023-08-15,19:08:49.000,227,10974413,14965,0,1692126528,13076.094131090002,58.016383770001994,53536.71563784
2023-08-15,19:08:50.000,227,10974483,14725,0,1692126529,13076.114340020002,58.02343290000135,53536.72961208001
2023-08-15,19:08:51.000,227,10974465,14405,0,1692126530,13076.100867399997,58.05162941999879,53536.736599200005
2023-08-15,19:08:52.000,227,10974469,14845,0,1692126531,13076.127812639992,58.02343290000135,53536.76454768
2023-08-15,19:08:53.000,227,10974498,14885,0,1692126532,13076.168230499992,58.03048203000071,53536.86935448
2023-08-15,19:08:54.000,227,10974465,14725,0,1692126533,13076.161494189997,58.05867854999815,53536.87634160001
2023-08-15,19:08:55.000,227,10974513,14845,0,1692126534,13076.154757880002,58.04458028999943,53536.855380240006
2023-08-15,19:08:56.000,227,10974463,14725,0,1692126535,13076.067185849992,58.10097333000158,53536.75057344
2023-08-15,19:08:57.000,227,10974480,15085,0,1692126536,13076.080658469997,58.0798259400035,53536.834418880004
2023-08-15,19:08:58.000,227,10974498,14845,0,1692126537,13076.107603709992,58.10097333000158,53536.81345752
2023-08-15,19:08:59.000,227,10974506,14685,0,1692126538,13076.080658469997,58.07277681000414,53536.7715348
2023-08-15,19:09:00.000,227,10974487,14645,0,1692126539,13076.121076329997,58.10802246000094,53536.86935448
2023-08-15,19:09:01.000,227,10974379,14525,0,1692126540,13076.094131090002,58.129169849999016,53536.82743176001
2023-08-15,19:09:02.000,227,10974468,14485,0,1692126541,13076.114340020002,58.136218979998375,53536.855380240006
2023-08-15,19:09:03.000,227,10974480,14805,0,1692126542,13076.094131090002,58.129169849999016,53536.82743176001
2023-08-15,19:09:04.000,227,10974463,14645,0,1692126543,13076.114340020002,58.10802246000094,53536.806470400006
2023-08-15,19:09:05.000,227,10974485,14845,0,1692126544,13076.094131090002,58.10802246000094,53536.77852192001
2023-08-15,19:09:06.000,227,10974414,14805,0,1692126545,13076.134548950002,58.12212071999966,53536.785509040004
2023-08-15,19:09:07.000,227,10974461,14805,0,1692126546,13076.181703119997,58.136218979998375,53536.75756056001
2023-08-15,19:09:08.000,227,10974440,14885,0,1692126547,13076.134548950002,58.12212071999966,53536.74358632
2023-08-15,19:09:09.000,227,10974493,14605,0,1692126548,13076.181703119997,58.12212071999966,53536.7016636
2023-08-15,19:09:10.000,227,10974476,14925,0,1692126549,13076.262538839997,58.08687507000286,53536.84839312001
2023-08-15,19:09:11.000,227,10974434,14485,0,1692126550,13076.222120979997,58.08687507000286,53536.81345752
2023-08-15,19:09:12.000,227,10974471,14645,0,1692126551,13076.208648359992,58.07277681000414,53536.81345752
2023-08-15,19:09:13.000,227,10974461,14845,0,1692126552,13076.168230499992,58.129169849999016,53536.70865072001
2023-08-15,19:09:14.000,227,10974411,14805,0,1692126553,13076.161494189997,58.0798259400035,53536.70865072001
2023-08-15,19:09:15.000,227,10974479,14725,0,1692126554,13076.201912049997,58.09392420000222,53536.72262496
2023-08-15,19:09:16.000,227,10974470,14565,0,1692126555,13076.161494189997,58.05162941999879,53536.736599200005
2023-08-15,19:09:17.000,227,10974444,14685,0,1692126556,13076.208648359992,58.08687507000286,53536.84839312001
2023-08-15,19:09:18.000,227,10974462,14405,0,1692126557,13076.148021569992,58.08687507000286,53536.79948328001
2023-08-15,19:09:19.000,227,10974544,14965,0,1692126558,13076.127812639992,58.065727680004784,53536.79948328001
2023-08-15,19:09:20.000,227,10974465,14885,0,1692126559,13076.053713230001,58.05162941999879,53536.785509040004
2023-08-15,19:09:21.000,227,10974477,14565,0,1692126560,13076.020031679996,58.0798259400035,53536.76454768
2023-08-15,19:09:22.000,227,10974475,14605,0,1692126561,13075.932459650001,58.1150715900003,53536.69467648
2023-08-15,19:09:23.000,227,10974428,14645,0,1692126562,13075.885305479991,58.0798259400035,53536.70865072001
2023-08-15,19:09:24.000,227,10974449,15205,0,1692126563,13075.885305479991,58.12212071999966,53536.75756056001
2023-08-15,19:09:25.000,227,10974495,14805,0,1692126564,13075.945932269991,58.15031724000437,53536.834418880004
2023-08-15,19:09:26.000,227,10974477,14685,0,1692126565,13075.878569169996,58.15031724000437,53536.77852192001
2023-08-15,19:09:27.000,227,10974518,14845,0,1692126566,13075.817942379996,58.178513760001806,53536.841406
2023-08-15,19:09:28.000,227,10974442,14565,0,1692126567,13075.844887619991,58.17146463000245,53536.77852192001
2023-08-15,19:09:29.000,227,10974492,14685,0,1692126568,13075.831415,58.19966114999988,53536.82044464
2023-08-15,19:09:30.000,227,10974494,14565,0,1692126569,13075.757315589995,58.185562890001165,53536.806470400006
2023-08-15,19:09:31.000,227,10974460,15125,0,1692126570,13075.831415,58.143268109997734,53536.75057344
2023-08-15,19:09:32.000,227,10974442,14605,0,1692126571,13075.77078821,58.185562890001165,53536.75057344
2023-08-15,19:09:33.000,227,10974431,14885,0,1692126572,13075.82467868999,58.17146463000245,53536.75057344
2023-08-15,19:09:34.000,227,10974429,14725,0,1692126573,13075.73037035,58.20671027999924,53536.70865072001
2023-08-15,19:09:35.000,227,10974510,14765,0,1692126574,13075.82467868999,58.17146463000245,53536.72961208001
2023-08-15,19:09:36.000,227,10974492,14645,0,1692126575,13075.73037035,58.15031724000437,53536.65974088001
2023-08-15,19:09:37.000,227,10974503,14525,0,1692126576,13075.737106659995,58.17146463000245,53536.68070224001
2023-08-15,19:09:38.000,227,10974465,14965,0,1692126577,13075.777524519995,58.17146463000245,53536.7715348
2023-08-15,19:09:39.000,227,10974519,14725,0,1692126578,13075.777524519995,58.15736637000373,53536.617818160004
2023-08-15,19:09:40.000,227,10974509,15085,0,1692126579,13075.76405189999,58.16441550000309,53536.69467648
2023-08-15,19:09:41.000,227,10974497,14845,0,1692126580,13075.79099714,58.15736637000373,53536.63179240001
2023-08-15,19:09:42.000,227,10974448,14845,0,1692126581,13075.777524519995,58.16441550000309,53536.65974088001
2023-08-15,19:09:43.000,227,10974513,14765,0,1692126582,13075.858360239996,58.129169849999016,53536.72961208001
2023-08-15,19:09:44.000,227,10974477,14725,0,1692126583,13075.82467868999,58.143268109997734,53536.72961208001
2023-08-15,19:09:45.000,227,10974542,14845,0,1692126584,13075.80446975999,58.129169849999016,53536.65974088001
2023-08-15,19:09:46.000,227,10974437,14685,0,1692126585,13075.757315589995,58.143268109997734,53536.568908320005
2023-08-15,19:09:47.000,227,10974519,14805,0,1692126586,13075.757315589995,58.192612020000524,53536.617818160004
2023-08-15,19:09:48.000,227,10974508,14645,0,1692126587,13075.80446975999,58.19966114999988,53536.67371512
2023-08-15,19:09:49.000,227,10974498,14965,0,1692126588,13075.777524519995,58.227857670004596,53536.60384392
2023-08-15,19:09:50.000,227,10974449,14885,0,1692126589,13075.777524519995,58.185562890001165,53536.666728000004
2023-08-15,19:09:51.000,227,10974464,14885,0,1692126590,13075.777524519995,58.20671027999924,53536.638779520006
2023-08-15,19:09:52.000,227,10974476,15005,0,1692126591,13075.716897729995,58.2137594099986,53536.55493408
2023-08-15,19:09:53.000,227,10974452,14685,0,1692126592,13075.737106659995,58.27720158000011,53536.61083104001
2023-08-15,19:09:54.000,227,10974531,14485,0,1692126593,13075.737106659995,58.234906800003955,53536.64576664
2023-08-15,19:09:55.000,227,10974489,14725,0,1692126594,13075.76405189999,58.27720158000011,53536.5968568
2023-08-15,19:09:56.000,227,10974502,14725,0,1692126595,13075.71016142,58.28425070999947,53536.54794696
2023-08-15,19:09:57.000,227,10974512,14565,0,1692126596,13075.74384296999,58.25605419000203,53536.63179240001
2023-08-15,19:09:58.000,227,10974485,14725,0,1692126597,13075.757315589995,58.24900506000267,53536.68070224001
2023-08-15,19:09:59.000,227,10974526,14445,0,1692126598,13075.68321617999,58.24900506000267,53536.57589544
2023-08-15,19:10:00.000,227,10974521,15045,0,1692126599,13075.68995249,58.31949636000354,53536.638779520006
2023-08-15,19:10:01.000,227,10974467,14845,0,1692126600,13075.696688799995,58.31949636000354,53536.5968568
2023-08-15,19:10:02.000,227,10974447,14645,0,1692126601,13075.575435219995,58.31949636000354,53536.54794696
2023-08-15,19:10:03.000,227,10974499,14565,0,1692126602,13075.54848998,58.3265454900029,53536.519998480006
2023-08-15,19:10:04.000,227,10974511,14525,0,1692126603,13075.60238045999,58.31949636000354,53536.58986968001
2023-08-15,19:10:05.000,227,10974481,14805,0,1692126604,13075.636062009995,58.31244723000418,53536.63179240001
2023-08-15,19:10:06.000,227,10974509,14845,0,1692126605,13075.62258938999,58.31244723000418,53536.65275376
2023-08-15,19:10:07.000,227,10974548,14965,0,1692126606,13075.595644149995,58.30539810000482,53536.638779520006
2023-08-15,19:10:08.000,227,10974492,14925,0,1692126607,13075.575435219995,58.33359462000226,53536.65974088001
2023-08-15,19:10:09.000,227,10974472,14805,0,1692126608,13075.48786319,58.34064375000162,53536.53397272
2023-08-15,19:10:10.000,227,10974454,14845,0,1692126609,13075.474390569994,58.31244723000418,53536.54794696
2023-08-15,19:10:11.000,227,10974471,14605,0,1692126610,13075.474390569994,58.28425070999947,53536.54794696
2023-08-15,19:10:12.000,227,10974477,14605,0,1692126611,13075.514808429994,58.26310332000139,53536.67371512
2023-08-15,19:10:13.000,227,10974469,14725,0,1692126612,13075.54175366999,58.26310332000139,53536.67371512
2023-08-15,19:10:14.000,227,10974489,14805,0,1692126613,13075.494599499994,58.26310332000139,53536.72262496
2023-08-15,19:10:15.000,227,10974470,14925,0,1692126614,13075.54175366999,58.28425070999947,53536.67371512
2023-08-15,19:10:16.000,227,10974476,15205,0,1692126615,13075.48112687999,58.25605419000203,53536.57589544
2023-08-15,19:10:17.000,227,10974479,14805,0,1692126616,13075.54175366999,58.241955930003314,53536.54794696
2023-08-15,19:10:18.000,227,10974505,14445,0,1692126617,13075.474390569994,58.234906800003955,53536.55493408
2023-08-15,19:10:19.000,227,10974518,14685,0,1692126618,13075.52154473999,58.2137594099986,53536.450127280004
2023-08-15,19:10:20.000,227,10974471,14805,0,1692126619,13075.454181639994,58.192612020000524,53536.471088640006
2023-08-15,19:10:21.000,227,10974523,14605,0,1692126620,13075.595644149995,58.16441550000309,53536.63179240001
2023-08-15,19:10:22.000,227,10974502,14925,0,1692126621,13075.62258938999,58.17146463000245,53536.58288256
2023-08-15,19:10:23.000,227,10974554,14365,0,1692126622,13075.636062009995,58.15031724000437,53536.58288256
2023-08-15,19:10:24.000,227,10974501,14765,0,1692126623,13075.58217152999,58.15031724000437,53536.5269856
2023-08-15,19:10:25.000,227,10974460,14565,0,1692126624,13075.60238045999,58.129169849999016,53536.56192120001
2023-08-15,19:10:26.000,227,10974484,14885,0,1692126625,13075.60238045999,58.12212071999966,53536.568908320005
2023-08-15,19:10:27.000,227,10974460,14925,0,1692126626,13075.636062009995,58.129169849999016,53536.54095984001
2023-08-15,19:10:28.000,227,10974463,14885,0,1692126627,13075.52828105,58.15031724000437,53536.5269856
2023-08-15,19:10:29.000,227,10974476,15045,0,1692126628,13075.54848998,58.10802246000094,53536.5269856
2023-08-15,19:10:30.000,227,10974443,14605,0,1692126629,13075.58890784,58.136218979998375,53536.58986968001
2023-08-15,19:10:31.000,227,10974485,14685,0,1692126630,13075.494599499994,58.17146463000245,53536.450127280004
2023-08-15,19:10:32.000,227,10974496,14645,0,1692126631,13075.54848998,58.15031724000437,53536.55493408
2023-08-15,19:10:33.000,227,10974462,14485,0,1692126632,13075.575435219995,58.12212071999966,53536.55493408
2023-08-15,19:10:34.000,227,10974456,14765,0,1692126633,13075.54175366999,58.15736637000373,53536.58986968001
2023-08-15,19:10:35.000,227,10974503,14725,0,1692126634,13075.575435219995,58.178513760001806,53536.54794696
2023-08-15,19:10:36.000,227,10974484,15045,0,1692126635,13075.575435219995,58.17146463000245,53536.5968568
2023-08-15,19:10:37.000,227,10974493,14645,0,1692126636,13075.52828105,58.192612020000524,53536.519998480006
2023-08-15,19:10:38.000,227,10974476,14725,0,1692126637,13075.56869891,58.19966114999988,53536.638779520006
2023-08-15,19:10:39.000,227,10974499,14805,0,1692126638,13075.595644149995,58.178513760001806,53536.54794696
2023-08-15,19:10:40.000,227,10974516,14845,0,1692126639,13075.514808429994,58.19966114999988,53536.53397272
2023-08-15,19:10:41.000,227,10974460,14765,0,1692126640,13075.60911677,58.185562890001165,53536.5269856
2023-08-15,19:10:42.000,227,10974460,14365,0,1692126641,13075.58890784,58.19966114999988,53536.450127280004
2023-08-15,19:10:43.000,227,10974489,14805,0,1692126642,13075.64279831999,58.19966114999988,53536.58288256
2023-08-15,19:10:44.000,227,10974495,14805,0,1692126643,13075.66974356,58.192612020000524,53536.56192120001
2023-08-15,19:10:45.000,227,10974440,15085,0,1692126644,13075.676479869995,58.192612020000524,53536.54095984001
2023-08-15,19:10:46.000,227,10974426,14605,0,1692126645,13075.64953463,58.178513760001806,53536.51301136001
2023-08-15,19:10:47.000,227,10974466,14885,0,1692126646,13075.77078821,58.185562890001165,53536.5968568
2023-08-15,19:10:48.000,227,10974526,14845,0,1692126647,13075.797733449996,58.15736637000373,53536.617818160004
2023-08-15,19:10:49.000,227,10974434,14605,0,1692126648,13075.71016142,58.143268109997734,53536.51301136001
2023-08-15,19:10:50.000,227,10974483,14645,0,1692126649,13075.757315589995,58.2137594099986,53536.43615304
2023-08-15,19:10:51.000,227,10974482,14445,0,1692126650,13075.87183286,58.227857670004596,53536.5269856
2023-08-15,19:10:52.000,227,10974473,14605,0,1692126651,13075.80446975999,58.185562890001165,53536.4571144
2023-08-15,19:10:53.000,227,10974453,14765,0,1692126652,13075.844887619991,58.192612020000524,53536.44314016001
2023-08-15,19:10:54.000,227,10974493,14645,0,1692126653,13075.932459650001,58.20671027999924,53536.568908320005
2023-08-15,19:10:55.000,227,10974485,14685,0,1692126654,13075.972877510001,58.22080853999796,53536.638779520006
2023-08-15,19:10:56.000,227,10974525,14765,0,1692126655,13075.918987029996,58.234906800003955,53536.617818160004
2023-08-15,19:10:57.000,227,10974476,14725,0,1692126656,13075.905514409991,58.234906800003955,53536.58288256
2023-08-15,19:10:58.000,227,10974472,14885,0,1692126657,13075.898778099996,58.27720158000011,53536.499037120004
2023-08-15,19:10:59.000,227,10974458,14725,0,1692126658,13075.89204179,58.27720158000011,53536.56192120001
2023-08-15,19:11:00.000,227,10974399,14725,0,1692126659,13075.952668580001,58.27720158000011,53536.68070224001
2023-08-15,19:11:01.000,227,10974427,15005,0,1692126660,13075.939195959996,58.31949636000354,53536.7016636
2023-08-15,19:11:02.000,227,10974463,14605,0,1692126661,13075.918987029996,58.368840269999055,53536.67371512
2023-08-15,19:11:03.000,227,10974471,14565,0,1692126662,13075.905514409991,58.368840269999055,53536.65275376
2023-08-15,19:11:04.000,227,10974478,14405,0,1692126663,13075.878569169996,58.418184180001845,53536.62480528
2023-08-15,19:11:05.000,227,10974474,14645,0,1692126664,13075.885305479991,58.43933156999992,53536.60384392
2023-08-15,19:11:06.000,227,10974388,14485,0,1692126665,13075.831415,58.45342982999864,53536.5968568
2023-08-15,19:11:07.000,227,10974471,14525,0,1692126666,13075.79099714,58.467528090004635,53536.46410152001
2023-08-15,19:11:08.000,227,10974527,15005,0,1692126667,13075.89204179,58.467528090004635,53536.68070224001
2023-08-15,19:11:09.000,227,10974470,14805,0,1692126668,13075.878569169996,58.52392112999951,53536.638779520006
2023-08-15,19:11:10.000,227,10974482,14565,0,1692126669,13075.939195959996,58.50277374000143,53536.77852192001
2023-08-15,19:11:11.000,227,10974491,14885,0,1692126670,13075.91225072,58.50277374000143,53536.65275376
2023-08-15,19:11:12.000,227,10974507,14645,0,1692126671,13075.905514409991,58.51687200000015,53536.69467648
2023-08-15,19:11:13.000,227,10974509,14565,0,1692126672,13075.885305479991,58.52392112999951,53536.60384392
2023-08-15,19:11:14.000,227,10974479,14605,0,1692126673,13075.966141199991,58.50982287000079,53536.67371512
2023-08-15,19:11:15.000,227,10974442,14685,0,1692126674,13075.939195959996,58.53097025999887,53536.67371512
2023-08-15,19:11:16.000,227,10974474,14605,0,1692126675,13076.020031679996,58.51687200000015,53536.65275376
2023-08-15,19:11:17.000,227,10974428,14765,0,1692126676,13076.087394779992,58.52392112999951,53536.64576664
2023-08-15,19:11:18.000,227,10974455,14885,0,1692126677,13076.100867399997,58.474577220003994,53536.65275376
2023-08-15,19:11:19.000,227,10974493,14485,0,1692126678,13076.141285259997,58.43933156999992,53536.687689360006
2023-08-15,19:11:20.000,227,10974454,14525,0,1692126679,13076.188439429992,58.368840269999055,53536.666728000004
2023-08-15,19:11:21.000,227,10974450,14645,0,1692126680,13076.168230499992,58.404085920003126,53536.53397272
2023-08-15,19:11:22.000,227,10974401,14885,0,1692126681,13076.255802530002,58.404085920003126,53536.568908320005
2023-08-15,19:11:23.000,227,10974467,14805,0,1692126682,13076.228857289992,58.38293852999777,53536.5269856
2023-08-15,19:11:24.000,227,10974500,14725,0,1692126683,13076.356847179988,58.361791139999696,53536.67371512
2023-08-15,19:11:25.000,227,10974501,14525,0,1692126684,13076.417473969988,58.368840269999055,53536.69467648
2023-08-15,19:11:26.000,227,10974465,14805,0,1692126685,13076.464628139998,58.38998766000441,53536.74358632
2023-08-15,19:11:27.000,227,10974458,14445,0,1692126686,13076.511782309994,58.38293852999777,53536.736599200005
2023-08-15,19:11:28.000,227,10974452,15165,0,1692126687,13076.545463859999,58.38998766000441,53536.75057344
2023-08-15,19:11:29.000,227,10974487,14965,0,1692126688,13076.545463859999,58.43228244000056,53536.69467648
2023-08-15,19:11:30.000,227,10974513,14685,0,1692126689,13076.612826959994,58.404085920003126,53536.72262496
2023-08-15,19:11:31.000,227,10974481,14565,0,1692126690,13076.552200169994,58.425233310001204,53536.60384392
2023-08-15,19:11:32.000,227,10974460,14685,0,1692126691,13076.666717439999,58.404085920003126,53536.70865072001
2023-08-15,19:11:33.000,227,10974435,14685,0,1692126692,13076.68019005999,58.404085920003126,53536.70865072001
2023-08-15,19:11:34.000,227,10974486,14605,0,1692126693,13076.74755316,58.460478959998,53536.70865072001
2023-08-15,19:11:35.000,227,10974455,14485,0,1692126694,13076.80144363999,58.44638069999928,53536.74358632
2023-08-15,19:11:36.000,227,10974480,14565,0,1692126695,13076.80144363999,58.48162635000335,53536.71563784
2023-08-15,19:11:37.000,227,10974459,14805,0,1692126696,13076.82165256999,58.50277374000143,53536.76454768
2023-08-15,19:11:38.000,227,10974502,14805,0,1692126697,13076.794707329995,58.48867548000271,53536.7016636
2023-08-15,19:11:39.000,227,10974420,14885,0,1692126698,13076.895751979995,58.53097025999887,53536.785509040004
2023-08-15,19:11:40.000,227,10974522,14885,0,1692126699,13076.88901567,58.55211765000422,53536.785509040004
2023-08-15,19:11:41.000,227,10974441,14925,0,1692126700,13076.915960909995,58.5732650400023,53536.75057344
2023-08-15,19:11:42.000,227,10974418,14725,0,1692126701,13076.90248828999,58.538019389998226,53536.736599200005
2023-08-15,19:11:43.000,227,10974457,14725,0,1692126702,13076.99006032,58.54506852000486,53536.74358632
2023-08-15,19:11:44.000,227,10974500,14605,0,1692126703,13076.92943353,58.55916678000358,53536.75756056001
2023-08-15,19:11:45.000,227,10974479,14445,0,1692126704,13076.96311507999,58.51687200000015,53536.72961208001
2023-08-15,19:11:46.000,227,10974455,14725,0,1692126705,13077.037214489996,58.54506852000486,53536.806470400006
2023-08-15,19:11:47.000,227,10974515,14765,0,1692126706,13076.956378769995,58.587363300001016,53536.76454768
2023-08-15,19:11:48.000,227,10974511,14725,0,1692126707,13077.02374186999,58.51687200000015,53536.89031584
2023-08-15,19:11:49.000,227,10974459,14805,0,1692126708,13077.097841279996,58.49572461000207,53536.94621280001
2023-08-15,19:11:50.000,227,10974481,14805,0,1692126709,13077.037214489996,58.460478959998,53536.974161280006
2023-08-15,19:11:51.000,227,10974480,14565,0,1692126710,13077.077632349996,58.48162635000335,53536.9811484
2023-08-15,19:11:52.000,227,10974467,14805,0,1692126711,13077.02374186999,58.474577220003994,53536.96018704
2023-08-15,19:11:53.000,227,10974402,14645,0,1692126712,13076.936169839995,58.48162635000335,53536.86935448
2023-08-15,19:11:54.000,227,10974501,14685,0,1692126713,13076.94290614999,58.45342982999864,53536.834418880004
2023-08-15,19:11:55.000,227,10974479,14765,0,1692126714,13076.96985139,58.425233310001204,53536.93922568
2023-08-15,19:11:56.000,227,10974471,14445,0,1692126715,13076.94290614999,58.425233310001204,53536.93922568
2023-08-15,19:11:57.000,227,10974467,14645,0,1692126716,13076.90248828999,58.418184180001845,53536.904290080005
2023-08-15,19:11:58.000,227,10974445,14525,0,1692126717,13076.94964246,58.39703679000377,53537.00909688
2023-08-15,19:11:59.000,227,10974412,14565,0,1692126718,13076.9092246,58.34064375000162,53536.9112772
2023-08-15,19:12:00.000,227,10974473,14765,0,1692126719,13076.88227935999,58.361791139999696,53536.96717416001
2023-08-15,19:12:01.000,227,10974442,14605,0,1692126720,13076.86207042999,58.404085920003126,53536.99512264001
2023-08-15,19:12:02.000,227,10974466,14885,0,1692126721,13076.754289469995,58.411135050002486,53536.93223856
2023-08-15,19:12:03.000,227,10974474,14845,0,1692126722,13076.814916259995,58.38998766000441,53537.09992944
2023-08-15,19:12:04.000,227,10974440,14685,0,1692126723,13076.78123470999,58.361791139999696,53537.07896808
2023-08-15,19:12:05.000,227,10974439,14765,0,1692126724,13076.82838888,58.375889399998414,53537.12787792
2023-08-15,19:12:06.000,227,10974470,14725,0,1692126725,13076.794707329995,58.361791139999696,53537.1558264
2023-08-15,19:12:07.000,227,10974521,14645,0,1692126726,13076.76776209,58.38998766000441,53537.141852160006
2023-08-15,19:12:08.000,227,10974463,14525,0,1692126727,13076.734080539994,58.375889399998414,53537.09992944
2023-08-15,19:12:09.000,227,10974521,14565,0,1692126728,13076.734080539994,58.404085920003126,53537.11390368001
2023-08-15,19:12:10.000,227,10974432,15005,0,1692126729,13076.673453749994,58.418184180001845,53537.1558264
2023-08-15,19:12:11.000,227,10974518,14925,0,1692126730,13076.585881719999,58.43228244000056,53537.04403248001
2023-08-15,19:12:12.000,227,10974466,14885,0,1692126731,13076.61956326999,58.375889399998414,53537.141852160006
2023-08-15,19:12:13.000,227,10974408,14765,0,1692126732,13076.61956326999,58.404085920003126,53537.120890800004
2023-08-15,19:12:14.000,227,10974417,14725,0,1692126733,13076.558936479989,58.368840269999055,53537.03704536
2023-08-15,19:12:15.000,227,10974454,14605,0,1692126734,13076.599354339989,58.368840269999055,53537.141852160006
2023-08-15,19:12:16.000,227,10974500,14685,0,1692126735,13076.558936479989,58.38998766000441,53537.13486504001
2023-08-15,19:12:17.000,227,10974507,14285,0,1692126736,13076.518518619989,58.404085920003126,53537.09992944
2023-08-15,19:12:18.000,227,10974416,14805,0,1692126737,13076.518518619989,58.39703679000377,53537.071980960005
2023-08-15,19:12:19.000,227,10974438,14845,0,1692126738,13076.531991239994,58.375889399998414,53537.06499384001
2023-08-15,19:12:20.000,227,10974456,14685,0,1692126739,13076.525254929998,58.39703679000377,53537.07896808
2023-08-15,19:12:21.000,227,10974476,14605,0,1692126740,13076.464628139998,58.38293852999777,53537.03005824
2023-08-15,19:12:22.000,227,10974483,14685,0,1692126741,13076.511782309994,58.34064375000162,53537.11390368001
2023-08-15,19:12:23.000,227,10974462,14525,0,1692126742,13076.484837069998,58.361791139999696,53537.141852160006
2023-08-15,19:12:24.000,227,10974471,14845,0,1692126743,13076.478100759989,58.33359462000226,53537.04403248001
2023-08-15,19:12:25.000,227,10974439,14845,0,1692126744,13076.464628139998,58.361791139999696,53537.06499384001
2023-08-15,19:12:26.000,227,10974425,14725,0,1692126745,13076.498309689989,58.34064375000162,53537.09992944
2023-08-15,19:12:27.000,227,10974467,14805,0,1692126746,13076.444419209998,58.34769288000098,53537.06499384001
2023-08-15,19:12:28.000,227,10974459,14765,0,1692126747,13076.484837069998,58.31949636000354,53537.0859552
2023-08-15,19:12:29.000,227,10974486,15045,0,1692126748,13076.505045999998,58.29129983999883,53537.0510196
2023-08-15,19:12:30.000,227,10974449,14565,0,1692126749,13076.498309689989,58.34064375000162,53537.1558264
2023-08-15,19:12:31.000,227,10974459,14605,0,1692126750,13076.498309689989,58.29129983999883,53537.0859552
2023-08-15,19:12:32.000,227,10974460,14965,0,1692126751,13076.478100759989,58.28425070999947,53537.03704536
2023-08-15,19:12:33.000,227,10974486,14685,0,1692126752,13076.457891829989,58.227857670004596,53537.04403248001
2023-08-15,19:12:34.000,227,10974464,14885,0,1692126753,13076.484837069998,58.234906800003955,53537.03704536
2023-08-15,19:12:35.000,227,10974467,14525,0,1692126754,13076.437682899988,58.185562890001165,53536.93223856
2023-08-15,19:12:36.000,227,10974473,14605,0,1692126755,13076.451155519993,58.15031724000437,53537.071980960005
2023-08-15,19:12:37.000,227,10974464,14285,0,1692126756,13076.511782309994,58.136218979998375,53537.071980960005
2023-08-15,19:12:38.000,227,10974450,14405,0,1692126757,13076.424210279998,58.129169849999016,53536.98813552
2023-08-15,19:12:39.000,227,10974421,14325,0,1692126758,13076.484837069998,58.07277681000414,53537.01608400001
2023-08-15,19:12:40.000,227,10974503,14565,0,1692126759,13076.484837069998,58.04458028999943,53536.96018704
2023-08-15,19:12:41.000,227,10974435,14525,0,1692126760,13076.491573379993,58.05162941999879,53536.99512264001
2023-08-15,19:12:42.000,227,10974418,14565,0,1692126761,13076.491573379993,58.009334640002635,53537.03704536
2023-08-15,19:12:43.000,227,10974450,14805,0,1692126762,13076.511782309994,58.009334640002635,53537.023071120006
2023-08-15,19:12:44.000,227,10974472,14525,0,1692126763,13076.552200169994,58.002285510003276,53537.01608400001
2023-08-15,19:12:45.000,227,10974480,14725,0,1692126764,13076.518518619989,57.98113811999792,53536.96717416001
2023-08-15,19:12:46.000,227,10974479,14645,0,1692126765,13076.538727549989,57.94589247000113,53536.93922568
2023-08-15,19:12:47.000,227,10974468,14685,0,1692126766,13076.612826959994,57.89654855999834,53537.002109760004
2023-08-15,19:12:48.000,227,10974491,14605,0,1692126767,13076.592618029994,57.89654855999834,53536.99512264001
2023-08-15,19:12:49.000,227,10974511,14565,0,1692126768,13076.63977219999,57.88949942999898,53536.87634160001
2023-08-15,19:12:50.000,227,10974461,14565,0,1692126769,13076.558936479989,57.92474508000305,53536.841406
2023-08-15,19:12:51.000,227,10974471,14645,0,1692126770,13076.612826959994,57.94589247000113,53536.89031584
2023-08-15,19:12:52.000,227,10974459,14685,0,1692126771,13076.653244819994,57.91064682000433,53536.82743176001
2023-08-15,19:12:53.000,227,10974450,14485,0,1692126772,13076.633035889994,57.91769595000369,53536.89730296001
2023-08-15,19:12:54.000,227,10974479,14885,0,1692126773,13076.713871609994,57.87540117000026,53536.89730296001
2023-08-15,19:12:55.000,227,10974474,14525,0,1692126774,13076.74081684999,57.88949942999898,53536.86236736
2023-08-15,19:12:56.000,227,10974481,14685,0,1692126775,13076.68692637,57.903597689997696,53536.855380240006
2023-08-15,19:12:57.000,227,10974469,14525,0,1692126776,13076.754289469995,57.8683520400009,53536.91826432
2023-08-15,19:12:58.000,227,10974518,14845,0,1692126777,13076.7071353,57.88245029999962,53536.81345752
2023-08-15,19:12:59.000,227,10974476,14365,0,1692126778,13076.754289469995,57.81900812999811,53536.841406
2023-08-15,19:13:00.000,227,10974461,14605,0,1692126779,13076.835125189995,57.86130291000154,53536.9112772
2023-08-15,19:13:01.000,227,10974475,14685,0,1692126780,13076.96311507999,57.790811610000674,53536.92525144001
2023-08-15,19:13:02.000,227,10974454,14725,0,1692126781,13076.94964246,57.81195899999875,53536.88332872
2023-08-15,19:13:03.000,227,10974430,14645,0,1692126782,13076.98332400999,57.79786074000003,53536.93922568
2023-08-15,19:13:04.000,227,10974460,14485,0,1692126783,13077.057423419996,57.75556596000388,53536.89031584
2023-08-15,19:13:05.000,227,10974472,14885,0,1692126784,13077.017005559996,57.769664220002596,53536.89730296001
2023-08-15,19:13:06.000,227,10974504,14245,0,1692126785,13077.03047818,57.734418569998525,53536.82743176001
2023-08-15,19:13:07.000,227,10974477,14525,0,1692126786,13077.09110497,57.68507466000301,53536.904290080005
2023-08-15,19:13:08.000,227,10974449,14325,0,1692126787,13077.124786519991,57.71327118000045,53536.86236736
2023-08-15,19:13:09.000,227,10974490,14485,0,1692126788,13077.151731760001,57.69917292000173,53536.904290080005
2023-08-15,19:13:10.000,227,10974457,14565,0,1692126789,13077.138259139996,57.67097640000429,53536.89031584
2023-08-15,19:13:11.000,227,10974448,14725,0,1692126790,13077.171940690001,57.67097640000429,53536.9112772
2023-08-15,19:13:12.000,227,10974454,14725,0,1692126791,13077.232567480001,57.6216324900015,53536.834418880004
2023-08-15,19:13:13.000,227,10974446,14485,0,1692126792,13077.171940690001,57.593435970004066,53536.89031584
2023-08-15,19:13:14.000,227,10974479,14445,0,1692126793,13077.246040099992,57.600485100003425,53536.81345752
2023-08-15,19:13:15.000,227,10974479,14485,0,1692126794,13077.333612130002,57.53704293000192,53536.81345752
2023-08-15,19:13:16.000,227,10974482,14205,0,1692126795,13077.394238920002,57.5229446700032,53536.88332872
2023-08-15,19:13:17.000,227,10974471,14165,0,1692126796,13077.387502609992,57.45245337000233,53536.855380240006
2023-08-15,19:13:18.000,227,10974490,14445,0,1692126797,13077.427920469992,57.424256850004895,53536.84839312001
2023-08-15,19:13:19.000,227,10974460,14485,0,1692126798,13077.508756189993,57.39606033000018,53536.9811484
2023-08-15,19:13:20.000,227,10974451,14725,0,1692126799,13077.542437739998,57.332618159998674,53536.93223856
2023-08-15,19:13:21.000,227,10974453,14725,0,1692126800,13077.576119289988,57.29032338000252,53536.904290080005
2023-08-15,19:13:22.000,227,10974441,14645,0,1692126801,13077.528965119993,57.30442164000124,53536.76454768
2023-08-15,19:13:23.000,227,10974458,14525,0,1692126802,13077.569382979993,57.28327425000316,53536.82044464
2023-08-15,19:13:24.000,227,10974467,14565,0,1692126803,13077.663691319998,57.25507772999845,53536.88332872
2023-08-15,19:13:25.000,227,10974451,14445,0,1692126804,13077.731054419994,57.22688121000101,53536.93922568
2023-08-15,19:13:26.000,227,10974493,14365,0,1692126805,13077.751263349994,57.21983208000165,53536.86935448
2023-08-15,19:13:27.000,227,10974453,14285,0,1692126806,13077.784944899999,57.184586430004856,53536.93223856
2023-08-15,19:13:28.000,227,10974493,14405,0,1692126807,13077.845571689999,57.191635560004215,53536.91826432
2023-08-15,19:13:29.000,227,10974465,14445,0,1692126808,13077.81862644999,57.191635560004215,53536.974161280006
2023-08-15,19:13:30.000,227,10974450,14405,0,1692126809,13077.85904430999,57.20573382000293,53536.974161280006
2023-08-15,19:13:31.000,227,10974478,14525,0,1692126810,13077.885989549999,57.20573382000293,53536.94621280001
2023-08-15,19:13:32.000,227,10974545,14205,0,1692126811,13077.832099069994,57.198684690003574,53536.834418880004
2023-08-15,19:13:33.000,227,10974474,14485,0,1692126812,13077.92640741,57.184586430004856,53536.96717416001
2023-08-15,19:13:34.000,227,10974468,14205,0,1692126813,13077.96008895999,57.21278295000229,53537.07896808
2023-08-15,19:13:35.000,227,10974433,14365,0,1692126814,13077.993770509995,57.22688121000101,53537.03704536
2023-08-15,19:13:36.000,227,10974461,14205,0,1692126815,13078.02745206,57.24802859999909,53536.9811484
2023-08-15,19:13:37.000,227,10974445,14405,0,1692126816,13077.993770509995,57.29737251000188,53537.023071120006
2023-08-15,19:13:38.000,227,10974462,14605,0,1692126817,13077.94661634,57.35376555000403,53536.96018704
2023-08-15,19:13:39.000,227,10974455,14085,0,1692126818,13078.013979439995,57.325569029999315,53536.99512264001
2023-08-15,19:13:40.000,227,10974448,14605,0,1692126819,13078.08134253999,57.374912940002105,53537.06499384001
2023-08-15,19:13:41.000,227,10974471,14645,0,1692126820,13078.10828778,57.374912940002105,53537.09294232001
2023-08-15,19:13:42.000,227,10974471,14645,0,1692126821,13078.115024089995,57.4101585899989,53537.0510196
2023-08-15,19:13:43.000,227,10974468,14525,0,1692126822,13078.115024089995,57.40310945999954,53537.04403248001
2023-08-15,19:13:44.000,227,10974447,14285,0,1692126823,13078.074606229995,57.381962070001464,53536.9112772
2023-08-15,19:13:45.000,227,10974486,14445,0,1692126824,13078.14196932999,57.39606033000018,53537.09294232001
2023-08-15,19:13:46.000,227,10974478,14325,0,1692126825,13078.195859809995,57.36081468000339,53537.00909688
2023-08-15,19:13:47.000,227,10974451,14405,0,1692126826,13078.1891235,57.374912940002105,53537.01608400001
2023-08-15,19:13:48.000,227,10974462,13925,0,1692126827,13078.22954136,57.36081468000339,53537.01608400001
2023-08-15,19:13:49.000,227,10974463,14245,0,1692126828,13078.26322290999,57.367863810002746,53537.03704536
2023-08-15,19:13:50.000,227,10974455,14405,0,1692126829,13078.22954136,57.36081468000339,53536.974161280006
2023-08-15,19:13:51.000,227,10974436,14405,0,1692126830,13078.296904459996,57.381962070001464,53537.0859552
2023-08-15,19:13:52.000,227,10974480,14245,0,1692126831,13078.323849699991,57.367863810002746,53537.03005824
2023-08-15,19:13:53.000,227,10974483,14525,0,1692126832,13078.276695529996,57.374912940002105,53537.0510196
2023-08-15,19:13:54.000,227,10974421,14165,0,1692126833,13078.303640769991,57.40310945999954,53536.94621280001
2023-08-15,19:13:55.000,227,10974485,14245,0,1692126834,13078.377740179996,57.431305980004254,53537.0510196
2023-08-15,19:13:56.000,227,10974481,14365,0,1692126835,13078.438366969996,57.43835511000361,53537.0859552
2023-08-15,19:13:57.000,227,10974454,14205,0,1692126836,13078.458575899997,57.43835511000361,53537.09992944
2023-08-15,19:13:58.000,227,10974449,14565,0,1692126837,13078.465312209992,57.47360076000041,53537.0859552
2023-08-15,19:13:59.000,227,10974451,14405,0,1692126838,13078.472048520001,57.424256850004895,53537.11390368001
2023-08-15,19:14:00.000,227,10974492,14085,0,1692126839,13078.472048520001,57.494748149998486,53537.04403248001
2023-08-15,19:14:01.000,227,10974498,14085,0,1692126840,13078.451839590001,57.50884641000448,53537.03704536
2023-08-15,19:14:02.000,227,10974499,14285,0,1692126841,13078.357531249996,57.58638684000471,53536.953199920004
2023-08-15,19:14:03.000,227,10974485,13885,0,1692126842,13078.350794940001,57.56523944999935,53536.96717416001
2023-08-15,19:14:04.000,227,10974447,14285,0,1692126843,13078.397949109996,57.58638684000471,53537.05800672
2023-08-15,19:14:05.000,227,10974488,14205,0,1692126844,13078.431630660001,57.57933770999807,53537.05800672
2023-08-15,19:14:06.000,227,10974490,14045,0,1692126845,13078.424894349992,57.57933770999807,53537.04403248001
2023-08-15,19:14:07.000,227,10974439,13965,0,1692126846,13078.323849699991,57.57228857999871,53537.0510196
2023-08-15,19:14:08.000,227,10974459,14085,0,1692126847,13078.337322319996,57.600485100003425,53537.10691656
2023-08-15,19:14:09.000,227,10974480,14325,0,1692126848,13078.303640769991,57.593435970004066,53537.16281352001
2023-08-15,19:14:10.000,227,10974488,13965,0,1692126849,13078.317113389996,57.58638684000471,53537.09992944
2023-08-15,19:14:11.000,227,10974497,14565,0,1692126850,13078.24301397999,57.600485100003425,53537.21871048
2023-08-15,19:14:12.000,227,10974479,14205,0,1692126851,13078.22280504999,57.6568781399983,53537.169800640004
2023-08-15,19:14:13.000,227,10974451,14565,0,1692126852,13078.175650879995,57.62868162000086,53537.21172336001
2023-08-15,19:14:14.000,227,10974437,14245,0,1692126853,13078.195859809995,57.6568781399983,53537.26063320001
2023-08-15,19:14:15.000,227,10974450,14525,0,1692126854,13078.20933243,57.63573075000022,53537.309543040006
2023-08-15,19:14:16.000,227,10974455,13765,0,1692126855,13078.1891235,57.64982900999894,53537.23268472001
2023-08-15,19:14:17.000,227,10974504,14045,0,1692126856,13078.12849671,57.68507466000301,53537.2256976
2023-08-15,19:14:18.000,227,10974494,14405,0,1692126857,13078.16217825999,57.67802553000365,53537.21871048
2023-08-15,19:14:19.000,227,10974490,13925,0,1692126858,13078.14870564,57.69212379000237,53537.2955688
2023-08-15,19:14:20.000,227,10974496,14205,0,1692126859,13078.094815159995,57.71327118000045,53537.26762032
2023-08-15,19:14:21.000,227,10974494,14405,0,1692126860,13078.08134253999,57.68507466000301,53537.32351728
2023-08-15,19:14:22.000,227,10974468,13965,0,1692126861,13078.115024089995,57.67097640000429,53537.39338848
2023-08-15,19:14:23.000,227,10974483,14085,0,1692126862,13078.10155146999,57.67802553000365,53537.38640136
2023-08-15,19:14:24.000,227,10974484,14085,0,1692126863,13078.06113360999,57.67802553000365,53537.337491520004
2023-08-15,19:14:25.000,227,10974482,14125,0,1692126864,13077.993770509995,57.720320309999806,53537.34447864
2023-08-15,19:14:26.000,227,10974458,14045,0,1692126865,13077.93988002999,57.71327118000045,53537.39338848
2023-08-15,19:14:27.000,227,10974476,14125,0,1692126866,13077.87925323999,57.71327118000045,53537.358452880006
2023-08-15,19:14:28.000,227,10974443,14245,0,1692126867,13077.90619848,57.741467699997884,53537.37941424001
2023-08-15,19:14:29.000,227,10974482,14165,0,1692126868,13077.892725859994,57.720320309999806,53537.36544
2023-08-15,19:14:30.000,227,10974475,14045,0,1692126869,13077.784944899999,57.71327118000045,53537.337491520004
2023-08-15,19:14:31.000,227,10974432,13885,0,1692126870,13077.710845489994,57.741467699997884,53537.337491520004
2023-08-15,19:14:32.000,227,10974523,14405,0,1692126871,13077.650218699993,57.720320309999806,53537.35146576001
2023-08-15,19:14:33.000,227,10974448,14005,0,1692126872,13077.623273459998,57.769664220002596,53537.37242712
2023-08-15,19:14:34.000,227,10974492,14125,0,1692126873,13077.616537149988,57.75556596000388,53537.39338848
2023-08-15,19:14:35.000,227,10974515,14125,0,1692126874,13077.596328219988,57.75556596000388,53537.44928544001
2023-08-15,19:14:36.000,227,10974462,14165,0,1692126875,13077.549174049993,57.75556596000388,53537.407362720005
2023-08-15,19:14:37.000,227,10974468,14045,0,1692126876,13077.454865710002,57.783762480001315,53537.38640136
2023-08-15,19:14:38.000,227,10974521,14285,0,1692126877,13077.535701430003,57.790811610000674,53537.42133696
2023-08-15,19:14:39.000,227,10974457,14165,0,1692126878,13077.495283570002,57.81900812999811,53537.46325968
2023-08-15,19:14:40.000,227,10974439,13885,0,1692126879,13077.481810949997,57.826057260004745,53537.358452880006
2023-08-15,19:14:41.000,227,10974477,14045,0,1692126880,13077.326875819992,57.85425378000218,53537.27460744
2023-08-15,19:14:42.000,227,10974488,14445,0,1692126881,13077.414447850002,57.85425378000218,53537.37242712
2023-08-15,19:14:43.000,227,10974509,14325,0,1692126882,13077.394238920002,57.86130291000154,53537.32351728
2023-08-15,19:14:44.000,227,10974510,14165,0,1692126883,13077.380766299997,57.88949942999898,53537.34447864
2023-08-15,19:14:45.000,227,10974478,14085,0,1692126884,13077.212358550001,57.88245029999962,53537.27460744
2023-08-15,19:14:46.000,227,10974484,14205,0,1692126885,13077.306666889992,57.903597689997696,53537.35146576001
2023-08-15,19:14:47.000,227,10974425,14205,0,1692126886,13077.252776410001,57.89654855999834,53537.37242712
2023-08-15,19:14:48.000,227,10974516,14085,0,1692126887,13077.198885929996,57.89654855999834,53537.337491520004
2023-08-15,19:14:49.000,227,10974487,14165,0,1692126888,13077.212358550001,57.86130291000154,53537.34447864
2023-08-15,19:14:50.000,227,10974538,14525,0,1692126889,13077.185413309991,57.89654855999834,53537.337491520004
2023-08-15,19:14:51.000,227,10974447,14205,0,1692126890,13077.057423419996,57.903597689997696,53537.2955688
2023-08-15,19:14:52.000,227,10974501,14165,0,1692126891,13077.04395079999,57.903597689997696,53537.337491520004
2023-08-15,19:14:53.000,227,10974481,13885,0,1692126892,13077.077632349996,57.87540117000026,53537.37941424001
2023-08-15,19:14:54.000,227,10974474,14005,0,1692126893,13077.037214489996,57.91064682000433,53537.39338848
2023-08-15,19:14:55.000,227,10974486,14285,0,1692126894,13076.936169839995,57.903597689997696,53537.27460744
2023-08-15,19:14:56.000,227,10974433,14165,0,1692126895,13076.96311507999,57.94589247000113,53537.31653016
2023-08-15,19:14:57.000,227,10974483,14405,0,1692126896,13076.84186149999,57.89654855999834,53537.34447864
2023-08-15,19:14:58.000,227,10974465,13925,0,1692126897,13076.86880674,57.88949942999898,53537.26762032
2023-08-15,19:14:59.000,227,10974473,13885,0,1692126898,13076.70039898999,57.93179421000241,53537.2256976
2023-08-15,19:15:00.000,227,10974463,14405,0,1692126899,13076.734080539994,57.91769595000369,53537.27460744
2023-08-15,19:15:01.000,227,10974486,14005,0,1692126900,13076.713871609994,57.91064682000433,53537.37941424001
2023-08-15,19:15:02.000,227,10974516,13885,0,1692126901,13076.666717439999,57.91769595000369,53537.21172336001
2023-08-15,19:15:03.000,227,10974468,14165,0,1692126902,13076.646508509999,57.91064682000433,53537.32351728
2023-08-15,19:15:04.000,227,10974507,14085,0,1692126903,13076.633035889994,57.959990729999845,53537.288581680004
2023-08-15,19:15:05.000,227,10974467,13925,0,1692126904,13076.585881719999,57.91064682000433,53537.23268472001
2023-08-15,19:15:06.000,227,10974474,14325,0,1692126905,13076.531991239994,57.959990729999845,53537.20473624
2023-08-15,19:15:07.000,227,10974472,13925,0,1692126906,13076.478100759989,57.94589247000113,53537.23268472001
2023-08-15,19:15:08.000,227,10974495,14245,0,1692126907,13076.511782309994,57.97408898999856,53537.18377488001
2023-08-15,19:15:09.000,227,10974444,14245,0,1692126908,13076.444419209998,57.94589247000113,53537.239671840005
2023-08-15,19:15:10.000,227,10974468,14045,0,1692126909,13076.491573379993,57.94589247000113,53537.2256976
2023-08-15,19:15:11.000,227,10974443,14165,0,1692126910,13076.410737659993,57.959990729999845,53537.09294232001
2023-08-15,19:15:12.000,227,10974463,14085,0,1692126911,13076.424210279998,57.93884334000177,53537.141852160006
2023-08-15,19:15:13.000,227,10974498,14205,0,1692126912,13076.343374559998,57.91769595000369,53537.0859552
2023-08-15,19:15:14.000,227,10974501,13885,0,1692126913,13076.410737659993,57.91064682000433,53537.10691656
2023-08-15,19:15:15.000,227,10974520,13885,0,1692126914,13076.316429320002,57.91769595000369,53537.002109760004
2023-08-15,19:15:16.000,227,10974479,14085,0,1692126915,13076.329901939993,57.91064682000433,53537.05800672
2023-08-15,19:15:17.000,227,10974482,14005,0,1692126916,13076.316429320002,57.88949942999898,53537.03704536
2023-08-15,19:15:18.000,227,10974499,13885,0,1692126917,13076.417473969988,57.84720465000282,53537.13486504001
2023-08-15,19:15:19.000,227,10974461,13965,0,1692126918,13076.390528729993,57.840155520003464,53537.16281352001
2023-08-15,19:15:20.000,227,10974513,13965,0,1692126919,13076.350110869993,57.84720465000282,53536.9811484
2023-08-15,19:15:21.000,227,10974460,14205,0,1692126920,13076.377056109988,57.783762480001315,53537.0510196
2023-08-15,19:15:22.000,227,10974505,14165,0,1692126921,13076.289484079993,57.81195899999875,53537.0510196
2023-08-15,19:15:23.000,227,10974481,14005,0,1692126922,13076.309693009993,57.790811610000674,53537.0510196
2023-08-15,19:15:24.000,227,10974479,13885,0,1692126923,13076.390528729993,57.80490986999939,53537.071980960005
2023-08-15,19:15:25.000,227,10974482,14245,0,1692126924,13076.363583489998,57.776713350001955,53537.17678776
2023-08-15,19:15:26.000,227,10974524,14285,0,1692126925,13076.302956699998,57.790811610000674,53537.071980960005
2023-08-15,19:15:27.000,227,10974443,14005,0,1692126926,13076.343374559998,57.75556596000388,53537.13486504001
2023-08-15,19:15:28.000,227,10974505,13925,0,1692126927,13076.269275149993,57.76261509000324,53537.05800672
2023-08-15,19:15:29.000,227,10974477,13885,0,1692126928,13076.255802530002,57.727369439999165,53537.0859552
2023-08-15,19:15:30.000,227,10974460,13885,0,1692126929,13076.168230499992,57.783762480001315,53536.98813552
2023-08-15,19:15:31.000,227,10974466,14005,0,1692126930,13076.134548950002,57.76261509000324,53537.071980960005
2023-08-15,19:15:32.000,227,10974494,14045,0,1692126931,13076.080658469997,57.75556596000388,53536.96717416001
2023-08-15,19:15:33.000,227,10974494,14205,0,1692126932,13076.094131090002,57.76261509000324,53537.10691656
2023-08-15,19:15:34.000,227,10974495,14045,0,1692126933,13076.040240609997,57.741467699997884,53537.071980960005
2023-08-15,19:15:35.000,227,10974504,14165,0,1692126934,13076.053713230001,57.734418569998525,53537.09992944
2023-08-15,19:15:36.000,227,10974471,14045,0,1692126935,13076.033504300001,57.69917292000173,53537.01608400001
2023-08-15,19:15:37.000,227,10974520,14165,0,1692126936,13075.972877510001,57.720320309999806,53537.06499384001
2023-08-15,19:15:38.000,227,10974464,13805,0,1692126937,13075.885305479991,57.74851683000452,53536.974161280006
2023-08-15,19:15:39.000,227,10974493,14045,0,1692126938,13075.925723339991,57.727369439999165,53537.06499384001
2023-08-15,19:15:40.000,227,10974495,13725,0,1692126939,13075.905514409991,57.727369439999165,53537.03005824
2023-08-15,19:15:41.000,227,10974472,14085,0,1692126940,13075.85162393,57.71327118000045,53537.120890800004
2023-08-15,19:15:42.000,227,10974499,14045,0,1692126941,13075.838151309996,57.70622205000109,53537.071980960005
2023-08-15,19:15:43.000,227,10974505,13885,0,1692126942,13075.80446975999,57.69212379000237,53537.10691656
2023-08-15,19:15:44.000,227,10974447,14325,0,1692126943,13075.77078821,57.68507466000301,53537.03704536
2023-08-15,19:15:45.000,227,10974510,13885,0,1692126944,13075.64953463,57.64982900999894,53537.00909688
2023-08-15,19:15:46.000,227,10974508,14005,0,1692126945,13075.68995249,57.6568781399983,53537.00909688
2023-08-15,19:15:47.000,227,10974463,14165,0,1692126946,13075.64953463,57.67097640000429,53537.03005824
2023-08-15,19:15:48.000,227,10974502,13965,0,1692126947,13075.54848998,57.67097640000429,53536.99512264001
2023-08-15,19:15:49.000,227,10974491,14125,0,1692126948,13075.60911677,57.64277987999958,53537.11390368001
2023-08-15,19:15:50.000,227,10974467,13925,0,1692126949,13075.52828105,57.6568781399983,53536.9811484
2023-08-15,19:15:51.000,227,10974502,14205,0,1692126950,13075.50807212,57.64277987999958,53537.01608400001
2023-08-15,19:15:52.000,227,10974504,14245,0,1692126951,13075.46091794999,57.6568781399983,53536.94621280001
2023-08-15,19:15:53.000,227,10974486,13845,0,1692126952,13075.44070901999,57.607534230002784,53536.96717416001
2023-08-15,19:15:54.000,227,10974494,14165,0,1692126953,13075.407027469999,57.6216324900015,53536.96717416001
2023-08-15,19:15:55.000,227,10974519,13845,0,1692126954,13075.339664369989,57.6216324900015,53536.87634160001
2023-08-15,19:15:56.000,227,10974509,14005,0,1692126955,13075.312719129994,57.58638684000471,53536.9112772
2023-08-15,19:15:57.000,227,10974497,14325,0,1692126956,13075.359873299989,57.56523944999935,53536.89730296001
2023-08-15,19:15:58.000,227,10974486,13925,0,1692126957,13075.332928059994,57.57228857999871,53536.89730296001
2023-08-15,19:15:59.000,227,10974442,13805,0,1692126958,13075.353136989994,57.558190319999994,53536.82044464
2023-08-15,19:16:00.000,227,10974496,14205,0,1692126959,13075.339664369989,57.57228857999871,53536.75756056001
2023-08-15,19:16:01.000,227,10974500,13965,0,1692126960,13075.359873299989,57.5229446700032,53536.806470400006
2023-08-15,19:16:02.000,227,10974459,14245,0,1692126961,13075.292510199994,57.558190319999994,53536.63179240001
2023-08-15,19:16:03.000,227,10974449,13925,0,1692126962,13075.279037579989,57.544092060001276,53536.62480528
2023-08-15,19:16:04.000,227,10974455,13965,0,1692126963,13075.353136989994,57.56523944999935,53536.70865072001
2023-08-15,19:16:05.000,227,10974454,14005,0,1692126964,13075.427236399999,57.53704293000192,53536.75756056001
2023-08-15,19:16:06.000,227,10974454,14125,0,1692126965,13075.44070901999,57.5229446700032,53536.71563784
2023-08-15,19:16:07.000,227,10974474,14285,0,1692126966,13075.407027469999,57.558190319999994,53536.67371512
2023-08-15,19:16:08.000,227,10974491,13965,0,1692126967,13075.433972709994,57.558190319999994,53536.74358632
2023-08-15,19:16:09.000,227,10974508,14165,0,1692126968,13075.474390569994,57.544092060001276,53536.7016636
2023-08-15,19:16:10.000,227,10974504,13845,0,1692126969,13075.393554849994,57.544092060001276,53536.638779520006
2023-08-15,19:16:11.000,227,10974486,13925,0,1692126970,13075.346400679999,57.5229446700032,53536.63179240001
2023-08-15,19:16:12.000,227,10974472,13925,0,1692126971,13075.407027469999,57.52999380000256,53536.64576664
2023-08-15,19:16:13.000,227,10974441,14125,0,1692126972,13075.46091794999,57.52999380000256,53536.77852192001
2023-08-15,19:16:14.000,227,10974453,14045,0,1692126973,13075.48112687999,57.544092060001276,53536.72961208001
2023-08-15,19:16:15.000,227,10974497,13885,0,1692126974,13075.447445329999,57.551141190000635,53536.72262496
2023-08-15,19:16:16.000,227,10974493,14005,0,1692126975,13075.407027469999,57.600485100003425,53536.71563784
2023-08-15,19:16:17.000,227,10974506,14085,0,1692126976,13075.433972709994,57.57228857999871,53536.72961208001
2023-08-15,19:16:18.000,227,10974471,14005,0,1692126977,13075.373345919994,57.56523944999935,53536.60384392
2023-08-15,19:16:19.000,227,10974496,13885,0,1692126978,13075.407027469999,57.58638684000471,53536.68070224001
2023-08-15,19:16:20.000,227,10974490,14245,0,1692126979,13075.454181639994,57.607534230002784,53536.68070224001
2023-08-15,19:16:21.000,227,10974502,14365,0,1692126980,13075.46091794999,57.64277987999958,53536.68070224001
2023-08-15,19:16:22.000,227,10974437,14165,0,1692126981,13075.46091794999,57.67097640000429,53536.62480528
2023-08-15,19:16:23.000,227,10974502,14165,0,1692126982,13075.44070901999,57.63573075000022,53536.64576664
2023-08-15,19:16:24.000,227,10974475,13925,0,1692126983,13075.42050008999,57.69212379000237,53536.55493408
2023-08-15,19:16:25.000,227,10974515,14045,0,1692126984,13075.454181639994,57.66392726999766,53536.65974088001
2023-08-15,19:16:26.000,227,10974500,13965,0,1692126985,13075.44070901999,57.69917292000173,53536.499037120004
2023-08-15,19:16:27.000,227,10974463,14045,0,1692126986,13075.42050008999,57.62868162000086,53536.54095984001
2023-08-15,19:16:28.000,227,10974460,14085,0,1692126987,13075.52154473999,57.67097640000429,53536.62480528
2023-08-15,19:16:29.000,227,10974485,14205,0,1692126988,13075.595644149995,57.67097640000429,53536.65275376
2023-08-15,19:16:30.000,227,10974520,14045,0,1692126989,13075.56196259999,57.727369439999165,53536.62480528
2023-08-15,19:16:31.000,227,10974512,13725,0,1692126990,13075.62258938999,57.70622205000109,53536.5968568
2023-08-15,19:16:32.000,227,10974529,13925,0,1692126991,13075.60911677,57.720320309999806,53536.51301136001
2023-08-15,19:16:33.000,227,10974451,14085,0,1692126992,13075.58890784,57.70622205000109,53536.450127280004
2023-08-15,19:16:34.000,227,10974466,14125,0,1692126993,13075.58890784,57.71327118000045,53536.44314016001
2023-08-15,19:16:35.000,227,10974479,14085,0,1692126994,13075.64953463,57.727369439999165,53536.450127280004
2023-08-15,19:16:36.000,227,10974473,14125,0,1692126995,13075.71016142,57.71327118000045,53536.4571144
2023-08-15,19:16:37.000,227,10974440,13805,0,1692126996,13075.77078821,57.63573075000022,53536.46410152001
2023-08-15,19:16:38.000,227,10974476,13805,0,1692126997,13075.76405189999,57.69917292000173,53536.44314016001
2023-08-15,19:16:39.000,227,10974460,13805,0,1692126998,13075.78426082999,57.67097640000429,53536.41519168
2023-08-15,19:16:40.000,227,10974449,14085,0,1692126999,13075.77078821,57.64277987999958,53536.3872432
2023-08-15,19:16:41.000,227,10974418,13965,0,1692127000,13075.831415,57.6216324900015,53536.44314016001
2023-08-15,19:16:42.000,227,10974472,13925,0,1692127001,13075.80446975999,57.607534230002784,53536.42217880001
2023-08-15,19:16:43.000,227,10974496,13845,0,1692127002,13075.885305479991,57.600485100003425,53536.39423032001
2023-08-15,19:16:44.000,227,10974467,13965,0,1692127003,13075.777524519995,57.600485100003425,53536.352307600006
2023-08-15,19:16:45.000,227,10974479,14125,0,1692127004,13075.838151309996,57.600485100003425,53536.41519168
2023-08-15,19:16:46.000,227,10974500,14085,0,1692127005,13075.918987029996,57.544092060001276,53536.401217440005
2023-08-15,19:16:47.000,227,10974497,13925,0,1692127006,13075.966141199991,57.48769901999913,53536.48506288
2023-08-15,19:16:48.000,227,10974521,14085,0,1692127007,13075.952668580001,57.48769901999913,53536.3872432
2023-08-15,19:16:49.000,227,10974439,13925,0,1692127008,13075.959404889996,57.45245337000233,53536.33833336
2023-08-15,19:16:50.000,227,10974449,14045,0,1692127009,13075.986350129991,57.45950250000169,53536.34532048001
2023-08-15,19:16:51.000,227,10974459,14165,0,1692127010,13076.060449539997,57.431305980004254,53536.352307600006
2023-08-15,19:16:52.000,227,10974462,14085,0,1692127011,13076.046976919992,57.4101585899989,53536.31038488
2023-08-15,19:16:53.000,227,10974492,13965,0,1692127012,13076.141285259997,57.367863810002746,53536.38025608
2023-08-15,19:16:54.000,227,10974499,14245,0,1692127013,13076.195175740002,57.332618159998674,53536.401217440005
2023-08-15,19:16:55.000,227,10974501,13885,0,1692127014,13076.215384670002,57.332618159998674,53536.3872432
2023-08-15,19:16:56.000,227,10974467,14165,0,1692127015,13076.262538839997,57.26917599000444,53536.37326896001
2023-08-15,19:16:57.000,227,10974510,14005,0,1692127016,13076.269275149993,57.26212685999781,53536.33833336
2023-08-15,19:16:58.000,227,10974461,14245,0,1692127017,13076.343374559998,57.26212685999781,53536.331346240004
2023-08-15,19:16:59.000,227,10974499,14245,0,1692127018,13076.363583489998,57.17753729999822,53536.450127280004
2023-08-15,19:17:00.000,227,10974476,14085,0,1692127019,13076.437682899988,57.21278295000229,53536.471088640006
2023-08-15,19:17:01.000,227,10974451,14005,0,1692127020,13076.457891829989,57.17048816999886,53536.42916592
2023-08-15,19:17:02.000,227,10974466,13925,0,1692127021,13076.525254929998,57.156389910000144,53536.499037120004
2023-08-15,19:17:03.000,227,10974531,13765,0,1692127022,13076.531991239994,57.12819339000271,53536.49205000001
2023-08-15,19:17:04.000,227,10974465,14405,0,1692127023,13076.451155519993,57.142291650001425,53536.3872432
2023-08-15,19:17:05.000,227,10974455,13845,0,1692127024,13076.572409099994,57.11409513000399,53536.48506288
2023-08-15,19:17:06.000,227,10974452,14005,0,1692127025,13076.606090649999,57.12114426000335,53536.519998480006
2023-08-15,19:17:07.000,227,10974495,14405,0,1692127026,13076.626299579999,57.07884947999992,53536.4571144
2023-08-15,19:17:08.000,227,10974413,13925,0,1692127027,13076.626299579999,57.092947739998635,53536.49205000001
2023-08-15,19:17:09.000,227,10974469,14245,0,1692127028,13076.626299579999,57.04360383000312,53536.41519168
2023-08-15,19:17:10.000,227,10974433,13885,0,1692127029,13076.65998112999,57.02245643999777,53536.50602424
2023-08-15,19:17:11.000,227,10974490,14205,0,1692127030,13076.673453749994,57.00835817999905,53536.48506288
2023-08-15,19:17:12.000,227,10974543,14165,0,1692127031,13076.633035889994,57.00130904999969,53536.519998480006
2023-08-15,19:17:13.000,227,10974489,14045,0,1692127032,13076.68019005999,56.966063400002895,53536.51301136001
2023-08-15,19:17:14.000,227,10974470,14085,0,1692127033,13076.612826959994,57.00835817999905,53536.43615304
2023-08-15,19:17:15.000,227,10974483,14045,0,1692127034,13076.63977219999,56.916719490000105,53536.56192120001
2023-08-15,19:17:16.000,227,10974535,13725,0,1692127035,13076.65998112999,56.95196514000418,53536.57589544
2023-08-15,19:17:17.000,227,10974460,14245,0,1692127036,13076.65998112999,56.95196514000418,53536.519998480006
2023-08-15,19:17:18.000,227,10974532,14085,0,1692127037,13076.68692637,56.88852297000267,53536.5968568
2023-08-15,19:17:19.000,227,10974462,13885,0,1692127038,13076.7071353,56.89557210000203,53536.5968568
2023-08-15,19:17:20.000,227,10974526,13965,0,1692127039,13076.666717439999,56.90262123000139,53536.49205000001
2023-08-15,19:17:21.000,227,10974428,14325,0,1692127040,13076.76776209,56.80393341000308,53536.57589544
2023-08-15,19:17:22.000,227,10974508,13765,0,1692127041,13076.70039898999,56.83917905999988,53536.46410152001
2023-08-15,19:17:23.000,227,10974477,14245,0,1692127042,13076.734080539994,56.8180316700018,53536.519998480006
2023-08-15,19:17:24.000,227,10974473,14405,0,1692127043,13076.82838888,56.82508080000116,53536.51301136001
2023-08-15,19:17:25.000,227,10974510,13925,0,1692127044,13076.875543049995,56.81098254000244,53536.519998480006
2023-08-15,19:17:26.000,227,10974501,13845,0,1692127045,13076.88901567,56.82508080000116,53536.53397272
2023-08-15,19:17:27.000,227,10974511,14205,0,1692127046,13076.875543049995,56.789835150004365,53536.57589544
2023-08-15,19:17:28.000,227,10974514,14165,0,1692127047,13076.855334119995,56.81098254000244,53536.5269856
2023-08-15,19:17:29.000,227,10974444,13885,0,1692127048,13076.88227935999,56.81098254000244,53536.53397272
2023-08-15,19:17:30.000,227,10974445,13725,0,1692127049,13076.88901567,56.789835150004365,53536.568908320005
2023-08-15,19:17:31.000,227,10974477,14165,0,1692127050,13076.915960909995,56.789835150004365,53536.58288256
2023-08-15,19:17:32.000,227,10974484,14005,0,1692127051,13076.86880674,56.8180316700018,53536.471088640006
2023-08-15,19:17:33.000,227,10974459,14045,0,1692127052,13076.96985139,56.796884280003724,53536.65275376
2023-08-15,19:17:34.000,227,10974468,14245,0,1692127053,13076.976587699995,56.81098254000244,53536.65275376
2023-08-15,19:17:35.000,227,10974514,14325,0,1692127054,13076.956378769995,56.83917905999988,53536.638779520006
2023-08-15,19:17:36.000,227,10974444,14165,0,1692127055,13076.94290614999,56.88147384000331,53536.617818160004
2023-08-15,19:17:37.000,227,10974471,13765,0,1692127056,13076.94964246,56.83917905999988,53536.57589544
2023-08-15,19:17:38.000,227,10974479,13925,0,1692127057,13076.88901567,56.90262123000139,53536.55493408
2023-08-15,19:17:39.000,227,10974445,14085,0,1692127058,13076.96311507999,56.86737558000459,53536.58986968001
2023-08-15,19:17:40.000,227,10974463,13565,0,1692127059,13076.936169839995,56.93081774999882,53536.64576664
2023-08-15,19:17:41.000,227,10974477,14045,0,1692127060,13076.92943353,56.966063400002895,53536.666728000004
2023-08-15,19:17:42.000,227,10974444,14005,0,1692127061,13076.956378769995,56.94491601000482,53536.71563784
2023-08-15,19:17:43.000,227,10974473,14125,0,1692127062,13076.956378769995,56.95196514000418,53536.63179240001
2023-08-15,19:17:44.000,227,10974436,14205,0,1692127063,13076.936169839995,56.98721079000097,53536.617818160004
2023-08-15,19:17:45.000,227,10974457,14045,0,1692127064,13076.96985139,57.00130904999969,53536.58986968001
2023-08-15,19:17:46.000,227,10974477,14045,0,1692127065,13076.9092246,57.03655470000376,53536.60384392
2023-08-15,19:17:47.000,227,10974493,14205,0,1692127066,13076.92943353,57.02245643999777,53536.56192120001
2023-08-15,19:17:48.000,227,10974475,13965,0,1692127067,13076.94290614999,57.00835817999905,53536.56192120001
2023-08-15,19:17:49.000,227,10974464,14085,0,1692127068,13077.01026925,57.00835817999905,53536.666728000004
2023-08-15,19:17:50.000,227,10974487,14045,0,1692127069,13076.92269721999,57.03655470000376,53536.62480528
2023-08-15,19:17:51.000,227,10974437,14245,0,1692127070,13076.956378769995,57.05770209000184,53536.687689360006
2023-08-15,19:17:52.000,227,10974513,13965,0,1692127071,13076.9092246,57.04360383000312,53536.61083104001
2023-08-15,19:17:53.000,227,10974479,14085,0,1692127072,13076.936169839995,57.03655470000376,53536.65974088001
2023-08-15,19:17:54.000,227,10974511,13845,0,1692127073,13076.9092246,57.05065296000248,53536.666728000004
2023-08-15,19:17:55.000,227,10974478,14085,0,1692127074,13076.835125189995,57.05770209000184,53536.65275376
2023-08-15,19:17:56.000,227,10974461,14245,0,1692127075,13076.895751979995,57.05065296000248,53536.72262496
2023-08-15,19:17:57.000,227,10974473,14045,0,1692127076,13076.94290614999,57.05065296000248,53536.68070224001
2023-08-15,19:17:58.000,227,10974452,13965,0,1692127077,13076.86880674,57.0647512200012,53536.72961208001
2023-08-15,19:17:59.000,227,10974443,13765,0,1692127078,13076.84186149999,57.02245643999777,53536.68070224001
2023-08-15,19:18:00.000,227,10974521,13805,0,1692127079,13076.82838888,57.05770209000184,53536.785509040004
2023-08-15,19:18:01.000,227,10974459,14085,0,1692127080,13076.84859781,57.03655470000376,53536.736599200005
2023-08-15,19:18:02.000,227,10974483,14085,0,1692127081,13076.80817995,57.03655470000376,53536.71563784
2023-08-15,19:18:03.000,227,10974446,13925,0,1692127082,13076.84186149999,57.02245643999777,53536.75756056001
2023-08-15,19:18:04.000,227,10974483,13965,0,1692127083,13076.76776209,57.07884947999992,53536.62480528
2023-08-15,19:18:05.000,227,10974470,13765,0,1692127084,13076.78797102,57.07180035000056,53536.65974088001
2023-08-15,19:18:06.000,227,10974510,13965,0,1692127085,13076.78797102,57.05770209000184,53536.75756056001
2023-08-15,19:18:07.000,227,10974512,14045,0,1692127086,13076.74755316,57.07884947999992,53536.806470400006
2023-08-15,19:18:08.000,227,10974511,13885,0,1692127087,13076.734080539994,57.085898609999276,53536.77852192001
2023-08-15,19:18:09.000,227,10974477,13965,0,1692127088,13076.693662679994,57.099996869997995,53536.79948328001
2023-08-15,19:18:10.000,227,10974477,14045,0,1692127089,13076.666717439999,57.07180035000056,53536.76454768
2023-08-15,19:18:11.000,227,10974473,13925,0,1692127090,13076.68019005999,57.07180035000056,53536.785509040004
2023-08-15,19:18:12.000,227,10974528,14085,0,1692127091,13076.68692637,57.07884947999992,53536.76454768
2023-08-15,19:18:13.000,227,10974480,13965,0,1692127092,13076.673453749994,57.085898609999276,53536.82044464
2023-08-15,19:18:14.000,227,10974492,14125,0,1692127093,13076.7071353,57.0647512200012,53536.86236736
2023-08-15,19:18:15.000,227,10974466,14085,0,1692127094,13076.70039898999,57.05065296000248,53536.806470400006
2023-08-15,19:18:16.000,227,10974501,14045,0,1692127095,13076.646508509999,57.03655470000376,53536.806470400006
2023-08-15,19:18:17.000,227,10974513,13965,0,1692127096,13076.633035889994,57.05770209000184,53536.75057344
2023-08-15,19:18:18.000,227,10974488,14245,0,1692127097,13076.63977219999,57.02245643999777,53536.79249616
2023-08-15,19:18:19.000,227,10974484,13685,0,1692127098,13076.612826959994,57.00835817999905,53536.82044464
2023-08-15,19:18:20.000,227,10974476,13925,0,1692127099,13076.633035889994,57.02245643999777,53536.81345752
2023-08-15,19:18:21.000,227,10974491,13885,0,1692127100,13076.61956326999,57.0295055700044,53536.89031584
2023-08-15,19:18:22.000,227,10974474,14005,0,1692127101,13076.599354339989,57.02245643999777,53536.79948328001
2023-08-15,19:18:23.000,227,10974502,13765,0,1692127102,13076.633035889994,57.00130904999969,53536.855380240006
2023-08-15,19:18:24.000,227,10974489,13925,0,1692127103,13076.63977219999,56.93786687999818,53536.841406
2023-08-15,19:18:25.000,227,10974459,14085,0,1692127104,13076.626299579999,56.93081774999882,53536.82743176001
2023-08-15,19:18:26.000,227,10974501,14205,0,1692127105,13076.68019005999,56.93081774999882,53536.84839312001
2023-08-15,19:18:27.000,227,10974462,13965,0,1692127106,13076.646508509999,56.90262123000139,53536.806470400006
2023-08-15,19:18:28.000,227,10974463,13925,0,1692127107,13076.68692637,56.860326449997956,53536.87634160001
2023-08-15,19:18:29.000,227,10974510,14365,0,1692127108,13076.74755316,56.860326449997956,53536.855380240006
2023-08-15,19:18:30.000,227,10974477,14165,0,1692127109,13076.7071353,56.8180316700018,53536.76454768
2023-08-15,19:18:31.000,227,10974456,13645,0,1692127110,13076.754289469995,56.75458950000029,53536.86935448
2023-08-15,19:18:32.000,227,10974506,13845,0,1692127111,13076.713871609994,56.77573688999837,53536.841406
2023-08-15,19:18:33.000,227,10974467,13925,0,1692127112,13076.76102577999,56.733442110002215,53536.88332872
2023-08-15,19:18:34.000,227,10974462,14085,0,1692127113,13076.78797102,56.698196459998144,53536.904290080005
2023-08-15,19:18:35.000,227,10974474,14405,0,1692127114,13076.78123470999,56.65590168000199,53536.953199920004
2023-08-15,19:18:36.000,227,10974513,14045,0,1692127115,13076.774498399995,56.65590168000199,53536.94621280001
2023-08-15,19:18:37.000,227,10974483,14005,0,1692127116,13076.86207042999,56.62065602999792,53536.93223856
2023-08-15,19:18:38.000,227,10974468,14005,0,1692127117,13076.82838888,56.57836125000176,53537.03005824
2023-08-15,19:18:39.000,227,10974487,14085,0,1692127118,13076.84186149999,56.550164730004326,53537.03005824
2023-08-15,19:18:40.000,227,10974490,14085,0,1692127119,13076.84186149999,56.564262990003044,53536.974161280006
2023-08-15,19:18:41.000,227,10974490,14005,0,1692127120,13076.86207042999,56.52196820999961,53536.96018704
2023-08-15,19:18:42.000,227,10974467,14045,0,1692127121,13076.78123470999,56.5713121200024,53536.89730296001
2023-08-15,19:18:43.000,227,10974455,13765,0,1692127122,13076.814916259995,56.53606646999833,53537.03005824
2023-08-15,19:18:44.000,227,10974529,14005,0,1692127123,13076.855334119995,56.54311559999769,53537.03704536
2023-08-15,19:18:45.000,227,10974445,14085,0,1692127124,13076.88901567,56.514919080000254,53537.05800672
2023-08-15,19:18:46.000,227,10974446,14045,0,1692127125,13076.82165256999,56.52901733999897,53537.05800672
2023-08-15,19:18:47.000,227,10974476,14085,0,1692127126,13076.86207042999,56.52196820999961,53537.09294232001
2023-08-15,19:18:48.000,227,10974473,13925,0,1692127127,13076.76776209,56.500820820001536,53536.9811484
2023-08-15,19:18:49.000,227,10974461,14165,0,1692127128,13076.86207042999,56.48672256000282,53537.0859552
2023-08-15,19:18:50.000,227,10974492,14165,0,1692127129,13076.794707329995,56.507869950000895,53537.023071120006
2023-08-15,19:18:51.000,227,10974495,14245,0,1692127130,13076.80144363999,56.54311559999769,53536.99512264001
2023-08-15,19:18:52.000,227,10974460,14205,0,1692127131,13076.82165256999,56.47967343000346,53537.002109760004
2023-08-15,19:18:53.000,227,10974477,14085,0,1692127132,13076.774498399995,56.46557517000474,53537.002109760004
2023-08-15,19:18:54.000,227,10974460,13605,0,1692127133,13076.794707329995,56.458526039998105,53537.05800672
2023-08-15,19:18:55.000,227,10974469,13965,0,1692127134,13076.78797102,56.458526039998105,53537.09294232001
2023-08-15,19:18:56.000,227,10974510,14045,0,1692127135,13076.734080539994,56.40213300000323,53537.00909688
2023-08-15,19:18:57.000,227,10974480,14045,0,1692127136,13076.78123470999,56.41623126000195,53537.03005824
2023-08-15,19:18:58.000,227,10974480,13925,0,1692127137,13076.78123470999,56.42328039000131,53537.071980960005
2023-08-15,19:18:59.000,227,10974486,14165,0,1692127138,13076.80144363999,56.388034740004514,53537.13486504001
2023-08-15,19:19:00.000,227,10974499,14085,0,1692127139,13076.80817995,56.41623126000195,53537.141852160006
2023-08-15,19:19:01.000,227,10974527,13805,0,1692127140,13076.80817995,56.34573996000108,53537.13486504001
2023-08-15,19:19:02.000,227,10974481,14245,0,1692127141,13076.84186149999,56.331641700002365,53537.18377488001
2023-08-15,19:19:03.000,227,10974467,14165,0,1692127142,13076.82165256999,56.31049431000429,53537.09294232001
2023-08-15,19:19:04.000,227,10974430,14245,0,1692127143,13076.76102577999,56.34573996000108,53537.00909688
2023-08-15,19:19:05.000,227,10974468,14085,0,1692127144,13076.80817995,56.331641700002365,53537.10691656
2023-08-15,19:19:06.000,227,10974459,13845,0,1692127145,13076.76102577999,56.31049431000429,53537.071980960005
2023-08-15,19:19:07.000,227,10974447,13965,0,1692127146,13076.80817995,56.31049431000429,53537.13486504001
2023-08-15,19:19:08.000,227,10974480,14285,0,1692127147,13076.80144363999,56.324592570003006,53537.141852160006
2023-08-15,19:19:09.000,227,10974488,14205,0,1692127148,13076.814916259995,56.31754344000365,53537.141852160006
2023-08-15,19:19:10.000,227,10974502,14045,0,1692127149,13076.835125189995,56.31049431000429,53537.1558264
2023-08-15,19:19:11.000,227,10974484,14045,0,1692127150,13076.74755316,56.34573996000108,53537.071980960005
2023-08-15,19:19:12.000,227,10974481,14005,0,1692127151,13076.76102577999,56.36688734999916,53537.141852160006
2023-08-15,19:19:13.000,227,10974454,14325,0,1692127152,13076.76102577999,56.3598382199998,53537.141852160006
2023-08-15,19:19:14.000,227,10974480,14285,0,1692127153,13076.814916259995,56.35278909000044,53537.1558264
2023-08-15,19:19:15.000,227,10974469,14205,0,1692127154,13076.72734423,56.36688734999916,53537.120890800004
2023-08-15,19:19:16.000,227,10974460,14285,0,1692127155,13076.74081684999,56.35278909000044,53537.12787792
2023-08-15,19:19:17.000,227,10974508,13885,0,1692127156,13076.794707329995,56.388034740004514,53537.19774912
2023-08-15,19:19:18.000,227,10974491,13925,0,1692127157,13076.78797102,56.338690830001724,53537.14883928
2023-08-15,19:19:19.000,227,10974416,13965,0,1692127158,13076.84859781,56.35278909000044,53537.1558264
2023-08-15,19:19:20.000,227,10974512,13765,0,1692127159,13076.70039898999,56.36688734999916,53537.06499384001
2023-08-15,19:19:21.000,227,10974503,14165,0,1692127160,13076.774498399995,56.31754344000365,53537.071980960005
2023-08-15,19:19:22.000,227,10974505,13845,0,1692127161,13076.713871609994,56.324592570003006,53537.05800672
2023-08-15,19:19:23.000,227,10974486,13965,0,1692127162,13076.74081684999,56.282297789999575,53537.12787792
2023-08-15,19:19:24.000,227,10974541,13885,0,1692127163,13076.74081684999,56.275248660000216,53537.05800672
2023-08-15,19:19:25.000,227,10974470,14125,0,1692127164,13076.74081684999,56.2611504000015,53537.0510196
2023-08-15,19:19:26.000,227,10974491,14325,0,1692127165,13076.794707329995,56.29639604999829,53537.141852160006
2023-08-15,19:19:27.000,227,10974531,14085,0,1692127166,13076.84186149999,56.24000301000342,53537.14883928
2023-08-15,19:19:28.000,227,10974457,13925,0,1692127167,13076.80144363999,56.25410127000214,53537.12787792
2023-08-15,19:19:29.000,227,10974488,13725,0,1692127168,13076.78797102,56.20475735999935,53537.09294232001
2023-08-15,19:19:30.000,227,10974501,13925,0,1692127169,13076.76102577999,56.2259047500047,53537.071980960005
2023-08-15,19:19:31.000,227,10974494,13805,0,1692127170,13076.80144363999,56.16951171000255,53537.169800640004
2023-08-15,19:19:32.000,227,10974463,14245,0,1692127171,13076.72060791999,56.19770822999999,53537.01608400001
2023-08-15,19:19:33.000,227,10974490,14085,0,1692127172,13076.80817995,56.14131518999784,53537.141852160006
2023-08-15,19:19:34.000,227,10974480,14005,0,1692127173,13076.734080539994,56.148364320004475,53537.07896808
2023-08-15,19:19:35.000,227,10974548,14205,0,1692127174,13076.794707329995,56.106069540001045,53537.13486504001
2023-08-15,19:19:36.000,227,10974487,13965,0,1692127175,13076.774498399995,56.091971280002326,53537.09992944
2023-08-15,19:19:37.000,227,10974487,14005,0,1692127176,13076.774498399995,56.12016779999976,53537.12787792
2023-08-15,19:19:38.000,227,10974541,14005,0,1692127177,13076.693662679994,56.099020410001685,53537.0510196
2023-08-15,19:19:39.000,227,10974478,14085,0,1692127178,13076.78797102,56.06377476000489,53537.06499384001
2023-08-15,19:19:40.000,227,10974472,13565,0,1692127179,13076.814916259995,56.07082389000425,53537.141852160006
2023-08-15,19:19:41.000,227,10974499,14205,0,1692127180,13076.855334119995,56.106069540001045,53537.120890800004
2023-08-15,19:19:42.000,227,10974483,14045,0,1692127181,13076.82165256999,56.07787302000361,53537.0859552
2023-08-15,19:19:43.000,227,10974546,14485,0,1692127182,13076.76776209,56.113118670000404,53537.0510196
2023-08-15,19:19:44.000,227,10974483,14085,0,1692127183,13076.76102577999,56.113118670000404,53537.120890800004
2023-08-15,19:19:45.000,227,10974483,14245,0,1692127184,13076.80817995,56.12016779999976,53537.11390368001
2023-08-15,19:19:46.000,227,10974448,13885,0,1692127185,13076.774498399995,56.162462580003194,53537.06499384001
2023-08-15,19:19:47.000,227,10974458,13965,0,1692127186,13076.7071353,56.16951171000255,53537.03005824
2023-08-15,19:19:48.000,227,10974474,14445,0,1692127187,13076.82165256999,56.20475735999935,53537.18377488001
2023-08-15,19:19:49.000,227,10974435,13845,0,1692127188,13076.84186149999,56.23295388000406,53537.1558264
2023-08-15,19:19:50.000,227,10974539,14085,0,1692127189,13076.754289469995,56.26819953000086,53537.12787792
2023-08-15,19:19:51.000,227,10974501,14045,0,1692127190,13076.76102577999,56.282297789999575,53537.0859552
2023-08-15,19:19:52.000,227,10974506,13885,0,1692127191,13076.78123470999,56.324592570003006,53537.141852160006
2023-08-15,19:19:53.000,227,10974475,14125,0,1692127192,13076.835125189995,56.35278909000044,53537.14883928
2023-08-15,19:19:54.000,227,10974471,14125,0,1692127193,13076.774498399995,56.39508387000387,53537.10691656
2023-08-15,19:19:55.000,227,10974456,14165,0,1692127194,13076.754289469995,56.43032952000067,53537.03704536
2023-08-15,19:19:56.000,227,10974480,14045,0,1692127195,13076.76102577999,56.47967343000346,53537.11390368001
2023-08-15,19:19:57.000,227,10974505,14085,0,1692127196,13076.78797102,56.47967343000346,53537.13486504001
2023-08-15,19:19:58.000,227,10974492,14045,0,1692127197,13076.754289469995,56.53606646999833,53537.16281352001
2023-08-15,19:19:59.000,227,10974488,14005,0,1692127198,13076.754289469995,56.52901733999897,53537.06499384001
2023-08-15,19:20:00.000,227,10974525,14325,0,1692127199,13076.754289469995,56.564262990003044,53537.09294232001
2023-08-15,19:20:01.000,227,10974519,14085,0,1692127200,13076.80144363999,56.52196820999961,53537.10691656
2023-08-15,19:20:02.000,227,10974491,14245,0,1692127201,13076.72060791999,56.57836125000176,53537.06499384001
2023-08-15,19:20:03.000,227,10974485,14165,0,1692127202,13076.78797102,56.550164730004326,53537.05800672
2023-08-15,19:20:04.000,227,10974483,14045,0,1692127203,13076.74755316,56.59245951000048,53537.0859552
2023-08-15,19:20:05.000,227,10974475,14245,0,1692127204,13076.875543049995,56.58541038000112,53537.03704536
2023-08-15,19:20:06.000,227,10974464,14125,0,1692127205,13076.84186149999,56.59950863999984,53537.09992944
2023-08-15,19:20:07.000,227,10974501,14205,0,1692127206,13076.86207042999,56.557213860003685,53537.071980960005
2023-08-15,19:20:08.000,227,10974529,14125,0,1692127207,13076.80817995,56.59245951000048,53536.99512264001
2023-08-15,19:20:09.000,227,10974536,14125,0,1692127208,13076.90248828999,56.5713121200024,53537.0859552
2023-08-15,19:20:10.000,227,10974480,14405,0,1692127209,13076.90248828999,56.557213860003685,53537.071980960005
2023-08-15,19:20:11.000,227,10974532,14085,0,1692127210,13076.94290614999,56.57836125000176,53537.09294232001
2023-08-15,19:20:12.000,227,10974436,14005,0,1692127211,13076.9092246,56.58541038000112,53536.9811484
2023-08-15,19:20:13.000,227,10974478,14325,0,1692127212,13077.017005559996,56.5713121200024,53537.0859552
2023-08-15,19:20:14.000,227,10974536,14165,0,1692127213,13077.02374186999,56.58541038000112,53537.07896808
2023-08-15,19:20:15.000,227,10974503,13925,0,1692127214,13077.05068711,56.62065602999792,53537.04403248001
2023-08-15,19:20:16.000,227,10974515,14005,0,1692127215,13077.064159729991,56.61360689999856,53537.04403248001
2023-08-15,19:20:17.000,227,10974467,14085,0,1692127216,13077.04395079999,56.64180342000327,53537.01608400001
2023-08-15,19:20:18.000,227,10974516,14245,0,1692127217,13077.03047818,56.677049070000066,53537.002109760004
2023-08-15,19:20:19.000,227,10974472,14165,0,1692127218,13077.097841279996,56.66295081000135,53537.06499384001
2023-08-15,19:20:20.000,227,10974457,14205,0,1692127219,13077.104577589991,56.70524559000478,53537.10691656
2023-08-15,19:20:21.000,227,10974474,13845,0,1692127220,13077.124786519991,56.70524559000478,53537.13486504001
2023-08-15,19:20:22.000,227,10974498,13925,0,1692127221,13077.1113139,56.71229472000414,53537.169800640004
2023-08-15,19:20:23.000,227,10974574,14085,0,1692127222,13077.151731760001,56.733442110002215,53537.120890800004
2023-08-15,19:20:24.000,227,10974500,14205,0,1692127223,13077.165204379991,56.796884280003724,53537.10691656
2023-08-15,19:20:25.000,227,10974496,14245,0,1692127224,13077.178676999996,56.789835150004365,53537.0859552
2023-08-15,19:20:26.000,227,10974536,14165,0,1692127225,13077.118050209996,56.84622818999924,53536.974161280006
2023-08-15,19:20:27.000,227,10974487,14085,0,1692127226,13077.171940690001,56.86737558000459,53537.03704536
2023-08-15,19:20:28.000,227,10974500,14085,0,1692127227,13077.185413309991,56.8532773199986,53537.00909688
2023-08-15,19:20:29.000,227,10974503,14085,0,1692127228,13077.279721649997,56.83917905999988,53537.05800672
2023-08-15,19:20:30.000,227,10974481,14325,0,1692127229,13077.286457959992,56.860326449997956,53537.14883928
2023-08-15,19:20:31.000,227,10974523,14165,0,1692127230,13077.286457959992,56.860326449997956,53537.11390368001
2023-08-15,19:20:32.000,227,10974468,14045,0,1692127231,13077.246040099992,56.89557210000203,53537.023071120006
2023-08-15,19:20:33.000,227,10974491,13925,0,1692127232,13077.293194270002,56.909670360000746,53537.06499384001
2023-08-15,19:20:34.000,227,10974504,14085,0,1692127233,13077.299930579997,56.88852297000267,53537.16281352001
2023-08-15,19:20:35.000,227,10974461,13925,0,1692127234,13077.252776410001,56.909670360000746,53537.06499384001
2023-08-15,19:20:36.000,227,10974489,13965,0,1692127235,13077.293194270002,56.923768619999464,53537.14883928
2023-08-15,19:20:37.000,227,10974486,13885,0,1692127236,13077.347084749992,56.89557210000203,53537.14883928
2023-08-15,19:20:38.000,227,10974477,13805,0,1692127237,13077.259512719997,56.88852297000267,53537.169800640004
2023-08-15,19:20:39.000,227,10974525,13885,0,1692127238,13077.232567480001,56.87442471000395,53537.16281352001
2023-08-15,19:20:40.000,227,10974468,13725,0,1692127239,13077.259512719997,56.87442471000395,53537.16281352001
2023-08-15,19:20:41.000,227,10974463,13725,0,1692127240,13077.198885929996,56.88147384000331,53537.120890800004
2023-08-15,19:20:42.000,227,10974493,13765,0,1692127241,13077.192149620001,56.89557210000203,53537.0859552
2023-08-15,19:20:43.000,227,10974518,14325,0,1692127242,13077.158468069996,56.88852297000267,53537.11390368001
2023-08-15,19:20:44.000,227,10974461,14045,0,1692127243,13077.225831169992,56.84622818999924,53537.09992944
2023-08-15,19:20:45.000,227,10974460,14165,0,1692127244,13077.192149620001,56.88852297000267,53537.13486504001
2023-08-15,19:20:46.000,227,10974480,14085,0,1692127245,13077.185413309991,56.8532773199986,53537.14883928
2023-08-15,19:20:47.000,227,10974531,14245,0,1692127246,13077.178676999996,56.860326449997956,53537.09992944
2023-08-15,19:20:48.000,227,10974502,13885,0,1692127247,13077.158468069996,56.89557210000203,53537.20473624
2023-08-15,19:20:49.000,227,10974434,14125,0,1692127248,13077.171940690001,56.83917905999988,53537.141852160006
2023-08-15,19:20:50.000,227,10974521,14125,0,1692127249,13077.185413309991,56.86737558000459,53537.169800640004
2023-08-15,19:20:51.000,227,10974473,14085,0,1692127250,13077.178676999996,56.84622818999924,53537.14883928
2023-08-15,19:20:52.000,227,10974456,14205,0,1692127251,13077.165204379991,56.909670360000746,53537.10691656
2023-08-15,19:20:53.000,227,10974489,14085,0,1692127252,13077.178676999996,56.88147384000331,53537.071980960005
2023-08-15,19:20:54.000,227,10974534,13885,0,1692127253,13077.185413309991,56.87442471000395,53537.20473624
2023-08-15,19:20:55.000,227,10974454,14325,0,1692127254,13077.205622239991,56.88147384000331,53537.169800640004
2023-08-15,19:20:56.000,227,10974492,14245,0,1692127255,13077.165204379991,56.88147384000331,53537.13486504001
2023-08-15,19:20:57.000,227,10974507,13685,0,1692127256,13077.104577589991,56.88852297000267,53537.07896808
2023-08-15,19:20:58.000,227,10974480,13925,0,1692127257,13077.13152283,56.89557210000203,53537.09294232001
2023-08-15,19:20:59.000,227,10974473,13965,0,1692127258,13077.192149620001,56.93786687999818,53537.2256976
2023-08-15,19:21:00.000,227,10974474,13925,0,1692127259,13077.097841279996,56.923768619999464,53537.16281352001
2023-08-15,19:21:01.000,227,10974468,14045,0,1692127260,13077.198885929996,56.88852297000267,53537.30255592001
2023-08-15,19:21:02.000,227,10974478,13845,0,1692127261,13077.118050209996,56.93081774999882,53537.25364608
2023-08-15,19:21:03.000,227,10974486,14205,0,1692127262,13077.138259139996,56.90262123000139,53537.1558264
2023-08-15,19:21:04.000,227,10974474,14445,0,1692127263,13077.097841279996,56.916719490000105,53537.14883928
2023-08-15,19:21:05.000,227,10974497,14565,0,1692127264,13077.057423419996,56.909670360000746,53537.120890800004
2023-08-15,19:21:06.000,227,10974514,14085,0,1692127265,13077.09110497,56.88147384000331,53537.12787792
2023-08-15,19:21:07.000,227,10974490,14205,0,1692127266,13077.138259139996,56.909670360000746,53537.141852160006
2023-08-15,19:21:08.000,227,10974499,14085,0,1692127267,13077.09110497,56.93786687999818,53537.06499384001
2023-08-15,19:21:09.000,227,10974485,14245,0,1692127268,13077.084368659991,56.909670360000746,53537.06499384001
2023-08-15,19:21:10.000,227,10974510,14245,0,1692127269,13077.165204379991,56.89557210000203,53537.10691656
2023-08-15,19:21:11.000,227,10974472,13805,0,1692127270,13077.219094859996,56.90262123000139,53537.11390368001
2023-08-15,19:21:12.000,227,10974528,13965,0,1692127271,13077.118050209996,56.909670360000746,53537.071980960005
2023-08-15,19:21:13.000,227,10974468,14085,0,1692127272,13077.165204379991,56.89557210000203,53537.11390368001
2023-08-15,19:21:14.000,227,10974510,14085,0,1692127273,13077.192149620001,56.88147384000331,53537.09294232001
2023-08-15,19:21:15.000,227,10974457,13965,0,1692127274,13077.198885929996,56.916719490000105,53537.10691656
2023-08-15,19:21:16.000,227,10974511,14005,0,1692127275,13077.198885929996,56.923768619999464,53537.10691656
2023-08-15,19:21:17.000,227,10974468,14565,0,1692127276,13077.286457959992,56.95196514000418,53537.190762000006
2023-08-15,19:21:18.000,227,10974487,14165,0,1692127277,13077.259512719997,56.93081774999882,53537.13486504001
2023-08-15,19:21:19.000,227,10974520,14045,0,1692127278,13077.259512719997,56.95196514000418,53537.11390368001
2023-08-15,19:21:20.000,227,10974462,14285,0,1692127279,13077.239303789996,56.923768619999464,53537.12787792
2023-08-15,19:21:21.000,227,10974506,14165,0,1692127280,13077.279721649997,56.94491601000482,53537.11390368001
2023-08-15,19:21:22.000,227,10974471,14285,0,1692127281,13077.272985340001,56.973112530002254,53537.03704536
2023-08-15,19:21:23.000,227,10974468,14125,0,1692127282,13077.299930579997,56.94491601000482,53537.05800672
2023-08-15,19:21:24.000,227,10974472,14085,0,1692127283,13077.320139509997,56.966063400002895,53537.09992944
2023-08-15,19:21:25.000,227,10974495,14365,0,1692127284,13077.360557369997,56.966063400002895,53537.16281352001
2023-08-15,19:21:26.000,227,10974518,14325,0,1692127285,13077.353821060002,56.95196514000418,53537.17678776
2023-08-15,19:21:27.000,227,10974511,14165,0,1692127286,13077.407711539992,56.95196514000418,53537.120890800004
2023-08-15,19:21:28.000,227,10974457,14085,0,1692127287,13077.414447850002,56.98721079000097,53537.141852160006
2023-08-15,19:21:29.000,227,10974489,14045,0,1692127288,13077.380766299997,56.966063400002895,53537.120890800004
2023-08-15,19:21:30.000,227,10974460,14085,0,1692127289,13077.394238920002,56.99425992000033,53537.05800672
2023-08-15,19:21:31.000,227,10974460,14045,0,1692127290,13077.387502609992,57.00130904999969,53537.09294232001
2023-08-15,19:21:32.000,227,10974516,14205,0,1692127291,13077.495283570002,57.00835817999905,53537.17678776
2023-08-15,19:21:33.000,227,10974445,14085,0,1692127292,13077.522228809998,57.00835817999905,53537.13486504001
2023-08-15,19:21:34.000,227,10974497,14205,0,1692127293,13077.562646669998,57.05770209000184,53537.31653016
2023-08-15,19:21:35.000,227,10974519,14325,0,1692127294,13077.576119289988,57.05770209000184,53537.30255592001
2023-08-15,19:21:36.000,227,10974496,14205,0,1692127295,13077.508756189993,57.0647512200012,53537.169800640004
2023-08-15,19:21:37.000,227,10974462,13845,0,1692127296,13077.623273459998,57.01540730999841,53537.239671840005
2023-08-15,19:21:38.000,227,10974486,14045,0,1692127297,13077.670427629993,57.04360383000312,53537.25364608
2023-08-15,19:21:39.000,227,10974523,14125,0,1692127298,13077.603064529998,57.00835817999905,53537.16281352001
2023-08-15,19:21:40.000,227,10974514,14085,0,1692127299,13077.724318109998,57.02245643999777,53537.27460744
2023-08-15,19:21:41.000,227,10974482,13925,0,1692127300,13077.757999659989,56.99425992000033,53537.190762000006
2023-08-15,19:21:42.000,227,10974457,14245,0,1692127301,13077.771472279994,56.99425992000033,53537.239671840005
2023-08-15,19:21:43.000,227,10974508,13845,0,1692127302,13077.81862644999,56.98016166000161,53537.27460744
2023-08-15,19:21:44.000,227,10974505,14085,0,1692127303,13077.81862644999,56.98721079000097,53537.26063320001
2023-08-15,19:21:45.000,227,10974510,14045,0,1692127304,13077.811890139994,56.99425992000033,53537.17678776
2023-08-15,19:21:46.000,227,10974496,14005,0,1692127305,13077.845571689999,56.98016166000161,53537.20473624
2023-08-15,19:21:47.000,227,10974486,14125,0,1692127306,13077.872516929994,56.90262123000139,53537.28159456001
2023-08-15,19:21:48.000,227,10974483,14165,0,1692127307,13077.865780619999,56.94491601000482,53537.26063320001
2023-08-15,19:21:49.000,227,10974463,14045,0,1692127308,13077.96008895999,56.88852297000267,53537.34447864
2023-08-15,19:21:50.000,227,10974458,13645,0,1692127309,13077.92640741,56.86737558000459,53537.337491520004
2023-08-15,19:21:51.000,227,10974464,13845,0,1692127310,13078.00050681999,56.860326449997956,53537.36544
2023-08-15,19:21:52.000,227,10974502,14005,0,1692127311,13077.89946216999,56.88147384000331,53537.288581680004
2023-08-15,19:21:53.000,227,10974519,14085,0,1692127312,13077.96008895999,56.84622818999924,53537.31653016
2023-08-15,19:21:54.000,227,10974515,13885,0,1692127313,13077.98029788999,56.860326449997956,53537.37242712
2023-08-15,19:21:55.000,227,10974510,13885,0,1692127314,13077.933143719994,56.82508080000116,53537.32351728
2023-08-15,19:21:56.000,227,10974478,13805,0,1692127315,13077.90619848,56.81098254000244,53537.31653016
2023-08-15,19:21:57.000,227,10974477,14245,0,1692127316,13077.973561579995,56.796884280003724,53537.2955688
2023-08-15,19:21:58.000,227,10974479,14285,0,1692127317,13078.00050681999,56.75458950000029,53537.337491520004
2023-08-15,19:21:59.000,227,10974513,14325,0,1692127318,13078.00724313,56.77573688999837,53537.34447864
2023-08-15,19:22:00.000,227,10974499,14005,0,1692127319,13077.92640741,56.7193438500035,53537.288581680004
2023-08-15,19:22:01.000,227,10974498,14245,0,1692127320,13078.00050681999,56.726392980002856,53537.33050440001
2023-08-15,19:22:02.000,227,10974490,14205,0,1692127321,13077.93988002999,56.684098199999426,53537.239671840005
2023-08-15,19:22:03.000,227,10974487,13885,0,1692127322,13077.933143719994,56.66295081000135,53537.2256976
2023-08-15,19:22:04.000,227,10974456,14165,0,1692127323,13077.993770509995,56.64885255000263,53537.2955688
2023-08-15,19:22:05.000,227,10974476,14205,0,1692127324,13078.06786992,56.62065602999792,53537.32351728
2023-08-15,19:22:06.000,227,10974474,14245,0,1692127325,13078.08807885,56.59950863999984,53537.35146576001
2023-08-15,19:22:07.000,227,10974462,14045,0,1692127326,13077.993770509995,56.58541038000112,53537.25364608
2023-08-15,19:22:08.000,227,10974537,14205,0,1692127327,13078.04092467999,56.564262990003044,53537.30255592001
2023-08-15,19:22:09.000,227,10974472,13845,0,1692127328,13078.10155146999,56.59950863999984,53537.32351728
2023-08-15,19:22:10.000,227,10974474,13885,0,1692127329,13078.08134253999,56.550164730004326,53537.358452880006
2023-08-15,19:22:11.000,227,10974467,14045,0,1692127330,13078.074606229995,56.550164730004326,53537.288581680004
2023-08-15,19:22:12.000,227,10974507,14245,0,1692127331,13078.115024089995,56.54311559999769,53537.30255592001
2023-08-15,19:22:13.000,227,10974500,13965,0,1692127332,13078.12849671,56.507869950000895,53537.27460744
2023-08-15,19:22:14.000,227,10974489,14085,0,1692127333,13078.10155146999,56.451476909998746,53537.38640136
2023-08-15,19:22:15.000,227,10974492,14045,0,1692127334,13078.12176039999,56.4726243000041,53537.34447864
2023-08-15,19:22:16.000,227,10974542,14245,0,1692127335,13078.08134253999,56.458526039998105,53537.309543040006
2023-08-15,19:22:17.000,227,10974485,13965,0,1692127336,13078.034188369995,56.47967343000346,53537.21871048
2023-08-15,19:22:18.000,227,10974468,14165,0,1692127337,13078.074606229995,56.40918213000259,53537.30255592001
2023-08-15,19:22:19.000,227,10974490,13885,0,1692127338,13078.034188369995,56.451476909998746,53537.239671840005
2023-08-15,19:22:20.000,227,10974511,13765,0,1692127339,13078.06786992,56.44442777999939,53537.20473624
2023-08-15,19:22:21.000,227,10974476,13925,0,1692127340,13078.10828778,56.44442777999939,53537.26762032
2023-08-15,19:22:22.000,227,10974511,14205,0,1692127341,13078.08134253999,56.43737865000003,53537.26063320001
2023-08-15,19:22:23.000,227,10974455,13965,0,1692127342,13078.08134253999,56.451476909998746,53537.19774912
2023-08-15,19:22:24.000,227,10974450,14005,0,1692127343,13078.12176039999,56.40918213000259,53537.16281352001
2023-08-15,19:22:25.000,227,10974501,14165,0,1692127344,13078.10828778,56.41623126000195,53537.17678776
2023-08-15,19:22:26.000,227,10974491,14045,0,1692127345,13078.12176039999,56.36688734999916,53537.11390368001
2023-08-15,19:22:27.000,227,10974454,14045,0,1692127346,13078.06786992,56.40213300000323,53537.13486504001
2023-08-15,19:22:28.000,227,10974454,14005,0,1692127347,13078.135233019995,56.41623126000195,53537.071980960005
2023-08-15,19:22:29.000,227,10974503,13965,0,1692127348,13078.22280504999,56.38098560999788,53537.24665896
2023-08-15,19:22:30.000,227,10974481,14205,0,1692127349,13078.24301397999,56.388034740004514,53537.21172336001
2023-08-15,19:22:31.000,227,10974436,14005,0,1692127350,13078.24975029,56.40918213000259,53537.23268472001
2023-08-15,19:22:32.000,227,10974478,13965,0,1692127351,13078.29016815,56.40213300000323,53537.14883928
2023-08-15,19:22:33.000,227,10974477,14005,0,1692127352,13078.22280504999,56.37393647999852,53537.0859552
2023-08-15,19:22:34.000,227,10974443,13845,0,1692127353,13078.256486599996,56.451476909998746,53537.09294232001
2023-08-15,19:22:35.000,227,10974450,13885,0,1692127354,13078.303640769991,56.41623126000195,53537.21172336001
2023-08-15,19:22:36.000,227,10974491,14085,0,1692127355,13078.364267559991,56.43737865000003,53537.141852160006
2023-08-15,19:22:37.000,227,10974439,14125,0,1692127356,13078.33058601,56.458526039998105,53537.14883928
2023-08-15,19:22:38.000,227,10974499,14005,0,1692127357,13078.344058629991,56.4726243000041,53537.14883928
2023-08-15,19:22:39.000,227,10974442,13885,0,1692127358,13078.424894349992,56.507869950000895,53537.239671840005
2023-08-15,19:22:40.000,227,10974466,14125,0,1692127359,13078.424894349992,56.514919080000254,53537.17678776
2023-08-15,19:22:41.000,227,10974473,14045,0,1692127360,13078.418158039996,56.52901733999897,53537.169800640004
2023-08-15,19:22:42.000,227,10974473,14165,0,1692127361,13078.384476489991,56.550164730004326,53537.071980960005
2023-08-15,19:22:43.000,227,10974449,14165,0,1692127362,13078.397949109996,56.54311559999769,53537.0859552
2023-08-15,19:22:44.000,227,10974421,14005,0,1692127363,13078.478784829997,56.57836125000176,53537.13486504001
2023-08-15,19:22:45.000,227,10974420,13965,0,1692127364,13078.465312209992,56.52901733999897,53537.18377488001
2023-08-15,19:22:46.000,227,10974490,13885,0,1692127365,13078.498993759997,56.557213860003685,53537.10691656
2023-08-15,19:22:47.000,227,10974493,14085,0,1692127366,13078.492257450001,56.550164730004326,53537.09992944
2023-08-15,19:22:48.000,227,10974462,13725,0,1692127367,13078.532675310002,56.53606646999833,53537.09294232001
2023-08-15,19:22:49.000,227,10974461,14085,0,1692127368,13078.525938999992,56.550164730004326,53537.09294232001
2023-08-15,19:22:50.000,227,10974491,14245,0,1692127369,13078.566356859992,56.53606646999833,53537.06499384001
2023-08-15,19:22:51.000,227,10974476,14205,0,1692127370,13078.566356859992,56.53606646999833,53537.05800672
2023-08-15,19:22:52.000,227,10974483,14125,0,1692127371,13078.606774719992,56.53606646999833,53537.03704536
2023-08-15,19:22:53.000,227,10974467,14005,0,1692127372,13078.647192579992,56.49377169000218,53537.002109760004
2023-08-15,19:22:54.000,227,10974512,13885,0,1692127373,13078.687610439993,56.47967343000346,53537.10691656
2023-08-15,19:22:55.000,227,10974498,13885,0,1692127374,13078.721291989998,56.4726243000041,53537.09992944
2023-08-15,19:22:56.000,227,10974473,14005,0,1692127375,13078.748237229993,56.46557517000474,53537.11390368001
2023-08-15,19:22:57.000,227,10974482,14165,0,1692127376,13078.707819369993,56.44442777999939,53537.03704536
2023-08-15,19:22:58.000,227,10974481,14365,0,1692127377,13078.701083059997,56.458526039998105,53536.98813552
2023-08-15,19:22:59.000,227,10974439,14245,0,1692127378,13078.761709849998,56.42328039000131,53537.06499384001
2023-08-15,19:23:00.000,227,10974480,13965,0,1692127379,13078.734764610002,56.388034740004514,53537.071980960005
2023-08-15,19:23:01.000,227,10974466,14045,0,1692127380,13078.748237229993,56.38098560999788,53537.141852160006
2023-08-15,19:23:02.000,227,10974462,14005,0,1692127381,13078.701083059997,56.388034740004514,53537.09992944
2023-08-15,19:23:03.000,227,10974412,13885,0,1692127382,13078.674137820002,56.388034740004514,53537.002109760004
2023-08-15,19:23:04.000,227,10974428,13925,0,1692127383,13078.647192579992,56.35278909000044,53537.023071120006
2023-08-15,19:23:05.000,227,10974471,13845,0,1692127384,13078.606774719992,56.35278909000044,53537.023071120006
2023-08-15,19:23:06.000,227,10974445,13725,0,1692127385,13078.573093170002,56.338690830001724,53536.98813552
2023-08-15,19:23:07.000,227,10974476,13885,0,1692127386,13078.546147929992,56.31754344000365,53537.00909688
2023-08-15,19:23:08.000,227,10974481,14165,0,1692127387,13078.687610439993,56.31754344000365,53537.11390368001
2023-08-15,19:23:09.000,227,10974471,14285,0,1692127388,13078.667401509992,56.26819953000086,53537.14883928
2023-08-15,19:23:10.000,227,10974465,14285,0,1692127389,13078.660665199997,56.21885561999807,53537.09992944
2023-08-15,19:23:11.000,227,10974479,13965,0,1692127390,13078.701083059997,56.21885561999807,53537.12787792
2023-08-15,19:23:12.000,227,10974488,13885,0,1692127391,13078.680874129997,56.19770822999999,53537.05800672
2023-08-15,19:23:13.000,227,10974484,13805,0,1692127392,13078.640456269997,56.19065910000063,53537.04403248001
2023-08-15,19:23:14.000,227,10974484,13885,0,1692127393,13078.626983649992,56.16951171000255,53537.002109760004
2023-08-15,19:23:15.000,227,10974492,14085,0,1692127394,13078.701083059997,56.155413450003834,53537.120890800004
2023-08-15,19:23:16.000,227,10974487,14245,0,1692127395,13078.714555680002,56.12016779999976,53537.09992944
2023-08-15,19:23:17.000,227,10974471,14005,0,1692127396,13078.728028299993,56.13426605999848,53537.0510196
2023-08-15,19:23:18.000,227,10974420,14325,0,1692127397,13078.802127709998,56.113118670000404,53537.11390368001
2023-08-15,19:23:19.000,227,10974452,14085,0,1692127398,13078.781918779998,56.091971280002326,53537.169800640004
2023-08-15,19:23:20.000,227,10974420,14245,0,1692127399,13078.768446159993,56.07787302000361,53537.09294232001
2023-08-15,19:23:21.000,227,10974481,13845,0,1692127400,13078.808864019993,56.02852911000082,53537.13486504001
2023-08-15,19:23:22.000,227,10974432,13725,0,1692127401,13078.734764610002,56.042627369999536,53537.03704536
2023-08-15,19:23:23.000,227,10974492,13805,0,1692127402,13078.754973540003,56.03557824000018,53537.05800672
2023-08-15,19:23:24.000,227,10974441,13925,0,1692127403,13078.862754499998,56.049676499998895,53537.09294232001
2023-08-15,19:23:25.000,227,10974416,14085,0,1692127404,13078.869490809993,56.00033259000338,53537.11390368001
2023-08-15,19:23:26.000,227,10974488,13965,0,1692127405,13078.856018189988,56.0144308500021,53537.09992944
2023-08-15,19:23:27.000,227,10974475,14165,0,1692127406,13078.815600329988,56.00033259000338,53537.05800672
2023-08-15,19:23:28.000,227,10974474,13965,0,1692127407,13078.869490809993,56.02852911000082,53537.10691656
2023-08-15,19:23:29.000,227,10974493,14045,0,1692127408,13078.849281879993,55.99328346000402,53537.07896808
2023-08-15,19:23:30.000,227,10974455,14005,0,1692127409,13078.835809259988,56.00033259000338,53537.04403248001
2023-08-15,19:23:31.000,227,10974485,13725,0,1692127410,13078.761709849998,55.99328346000402,53537.09992944
2023-08-15,19:23:32.000,227,10974469,13525,0,1692127411,13078.788655089993,56.02147998000146,53537.06499384001
2023-08-15,19:23:33.000,227,10974497,13885,0,1692127412,13078.761709849998,55.99328346000402,53537.06499384001
2023-08-15,19:23:34.000,227,10974520,13925,0,1692127413,13078.862754499998,55.95098868000059,53537.21871048
2023-08-15,19:23:35.000,227,10974486,14045,0,1692127414,13078.849281879993,55.95803780999995,53537.17678776
2023-08-15,19:23:36.000,227,10974438,14085,0,1692127415,13078.822336639998,55.929841290002514,53537.13486504001
2023-08-15,19:23:37.000,227,10974474,13845,0,1692127416,13078.667401509992,55.93689042000187,53537.04403248001
2023-08-15,19:23:38.000,227,10974455,13765,0,1692127417,13078.768446159993,55.9016447699978,53537.0510196
2023-08-15,19:23:39.000,227,10974492,14325,0,1692127418,13078.741500919998,55.873448250000365,53537.07896808
2023-08-15,19:23:40.000,227,10974438,14165,0,1692127419,13078.829072949993,55.866399120001006,53537.05800672
2023-08-15,19:23:41.000,227,10974478,13885,0,1692127420,13078.822336639998,55.817055209998216,53537.141852160006
2023-08-15,19:23:42.000,227,10974461,13805,0,1692127421,13078.815600329988,55.82410434000485,53537.10691656
2023-08-15,19:23:43.000,227,10974441,13725,0,1692127422,13078.775182470003,55.7677113000027,53537.1558264
2023-08-15,19:23:44.000,227,10974458,13765,0,1692127423,13078.775182470003,55.78885869000078,53537.06499384001
2023-08-15,19:23:45.000,227,10974456,13925,0,1692127424,13078.748237229993,55.7677113000027,53537.071980960005
2023-08-15,19:23:46.000,227,10974462,14005,0,1692127425,13078.795391399988,55.7677113000027,53537.0859552
2023-08-15,19:23:47.000,227,10974503,14045,0,1692127426,13078.768446159993,55.73246564999863,53537.16281352001
2023-08-15,19:23:48.000,227,10974470,14045,0,1692127427,13078.788655089993,55.753613040003984,53537.141852160006
2023-08-15,19:23:49.000,227,10974489,13885,0,1692127428,13078.761709849998,55.746563910004625,53537.10691656
2023-08-15,19:23:50.000,227,10974452,14245,0,1692127429,13078.768446159993,55.72541651999927,53537.141852160006
2023-08-15,19:23:51.000,227,10974418,13565,0,1692127430,13078.795391399988,55.73246564999863,53537.13486504001
2023-08-15,19:23:52.000,227,10974429,13845,0,1692127431,13078.781918779998,55.71131826000055,53537.0510196
2023-08-15,19:23:53.000,227,10974482,13965,0,1692127432,13078.734764610002,55.73246564999863,53537.00909688
2023-08-15,19:23:54.000,227,10974440,13765,0,1692127433,13078.775182470003,55.7677113000027,53537.01608400001
2023-08-15,19:23:55.000,227,10974446,13925,0,1692127434,13078.761709849998,55.753613040003984,53537.09294232001
2023-08-15,19:23:56.000,227,10974450,13925,0,1692127435,13078.768446159993,55.746563910004625,53537.09294232001
2023-08-15,19:23:57.000,227,10974466,13805,0,1692127436,13078.721291989998,55.753613040003984,53537.00909688
2023-08-15,19:23:58.000,227,10974428,14085,0,1692127437,13078.748237229993,55.76066217000334,53536.974161280006
2023-08-15,19:23:59.000,227,10974473,13885,0,1692127438,13078.768446159993,55.753613040003984,53537.0510196
2023-08-15,19:24:00.000,227,10974405,13885,0,1692127439,13078.741500919998,55.76066217000334,53537.01608400001
2023-08-15,19:24:01.000,227,10974470,13965,0,1692127440,13078.748237229993,55.71836738999991,53537.023071120006
2023-08-15,19:24:02.000,227,10974410,14045,0,1692127441,13078.701083059997,55.753613040003984,53536.93922568
2023-08-15,19:24:03.000,227,10974459,13765,0,1692127442,13078.728028299993,55.72541651999927,53537.04403248001
2023-08-15,19:24:04.000,227,10974502,14045,0,1692127443,13078.761709849998,55.72541651999927,53537.03704536
2023-08-15,19:24:05.000,227,10974471,13965,0,1692127444,13078.754973540003,55.697220000001835,53537.07896808
2023-08-15,19:24:06.000,227,10974460,13885,0,1692127445,13078.728028299993,55.683121740003116,53536.9811484
2023-08-15,19:24:07.000,227,10974448,13965,0,1692127446,13078.768446159993,55.690170870002476,53537.0510196
2023-08-15,19:24:08.000,227,10974441,14005,0,1692127447,13078.768446159993,55.654925219998404,53537.023071120006
2023-08-15,19:24:09.000,227,10974426,14045,0,1692127448,13078.728028299993,55.60558131000289,53537.09294232001
2023-08-15,19:24:10.000,227,10974504,14045,0,1692127449,13078.680874129997,55.62672870000097,53536.9811484
2023-08-15,19:24:11.000,227,10974490,14085,0,1692127450,13078.728028299993,55.60558131000289,53537.071980960005
2023-08-15,19:24:12.000,227,10974497,13925,0,1692127451,13078.714555680002,55.59853218000353,53537.03005824
2023-08-15,19:24:13.000,227,10974444,13565,0,1692127452,13078.707819369993,55.57738478999818,53537.002109760004
2023-08-15,19:24:14.000,227,10974453,13925,0,1692127453,13078.741500919998,55.56328652999946,53537.09294232001
2023-08-15,19:24:15.000,227,10974443,14365,0,1692127454,13078.748237229993,55.56328652999946,53537.09992944
2023-08-15,19:24:16.000,227,10974466,13805,0,1692127455,13078.775182470003,55.5562374000001,53537.06499384001
2023-08-15,19:24:17.000,227,10974486,14045,0,1692127456,13078.721291989998,55.54918827000074,53537.002109760004
2023-08-15,19:24:18.000,227,10974494,14045,0,1692127457,13078.707819369993,55.5562374000001,53536.9811484
2023-08-15,19:24:19.000,227,10974468,13925,0,1692127458,13078.775182470003,55.5562374000001,53537.0859552
2023-08-15,19:24:20.000,227,10974476,13885,0,1692127459,13078.754973540003,55.57738478999818,53536.98813552
2023-08-15,19:24:21.000,227,10974471,13885,0,1692127460,13078.822336639998,55.54213914000138,53537.0510196
2023-08-15,19:24:22.000,227,10974476,14125,0,1692127461,13078.808864019993,55.58443392000481,53537.023071120006
2023-08-15,19:24:23.000,227,10974461,14085,0,1692127462,13078.815600329988,55.59853218000353,53537.002109760004
2023-08-15,19:24:24.000,227,10974488,13805,0,1692127463,13078.829072949993,55.62672870000097,53537.002109760004
2023-08-15,19:24:25.000,227,10974450,14005,0,1692127464,13078.808864019993,55.57033565999882,53537.0510196
2023-08-15,19:24:26.000,227,10974482,13965,0,1692127465,13078.835809259988,55.66197434999776,53537.00909688
2023-08-15,19:24:27.000,227,10974492,14045,0,1692127466,13078.781918779998,55.60558131000289,53537.023071120006
2023-08-15,19:24:28.000,227,10974466,14005,0,1692127467,13078.856018189988,55.63377783000033,53537.0859552
2023-08-15,19:24:29.000,227,10974430,13805,0,1692127468,13078.882963429998,55.60558131000289,53537.06499384001
2023-08-15,19:24:30.000,227,10974506,14125,0,1692127469,13078.856018189988,55.654925219998404,53537.03005824
2023-08-15,19:24:31.000,227,10974440,14085,0,1692127470,13078.882963429998,55.62672870000097,53537.11390368001
2023-08-15,19:24:32.000,227,10974431,13805,0,1692127471,13078.856018189988,55.647876089999045,53537.12787792
2023-08-15,19:24:33.000,227,10974496,14005,0,1692127472,13078.835809259988,55.67607261000376,53537.09294232001
2023-08-15,19:24:34.000,227,10974478,13845,0,1692127473,13078.903172359998,55.71131826000055,53537.06499384001
2023-08-15,19:24:35.000,227,10974465,14365,0,1692127474,13078.889699739993,55.697220000001835,53537.0859552
2023-08-15,19:24:36.000,227,10974419,13925,0,1692127475,13078.808864019993,55.71131826000055,53536.9811484
2023-08-15,19:24:37.000,227,10974500,13925,0,1692127476,13078.943590219998,55.6690234800044,53537.11390368001
2023-08-15,19:24:38.000,227,10974456,14005,0,1692127477,13078.909908669993,55.690170870002476,53537.10691656
2023-08-15,19:24:39.000,227,10974476,14045,0,1692127478,13078.957062839989,55.63377783000033,53537.07896808
2023-08-15,19:24:40.000,227,10974473,14125,0,1692127479,13078.896436049989,55.640826959999686,53536.99512264001
2023-08-15,19:24:41.000,227,10974474,14085,0,1692127480,13079.004217009999,55.640826959999686,53537.10691656
2023-08-15,19:24:42.000,227,10974430,13885,0,1692127481,13078.950326529994,55.640826959999686,53537.01608400001
2023-08-15,19:24:43.000,227,10974516,13925,0,1692127482,13078.930117599994,55.61263044000225,53537.03005824
2023-08-15,19:24:44.000,227,10974440,13965,0,1692127483,13079.064843799999,55.56328652999946,53537.120890800004
2023-08-15,19:24:45.000,227,10974456,14005,0,1692127484,13079.091789039994,55.54213914000138,53537.09294232001
2023-08-15,19:24:46.000,227,10974498,13925,0,1692127485,13079.071580109994,55.520991750003304,53537.071980960005
2023-08-15,19:24:47.000,227,10974503,14205,0,1692127486,13079.051371179994,55.52804088000266,53537.04403248001
2023-08-15,19:24:48.000,227,10974449,13925,0,1692127487,13078.977271769989,55.52804088000266,53536.96018704
2023-08-15,19:24:49.000,227,10974477,13845,0,1692127488,13079.051371179994,55.48574609999923,53537.002109760004
2023-08-15,19:24:50.000,227,10974477,13925,0,1692127489,13079.03789855999,55.49984435999795,53537.023071120006
2023-08-15,19:24:51.000,227,10974488,14045,0,1692127490,13079.031162249994,55.49279522999859,53537.09992944
2023-08-15,19:24:52.000,227,10974443,13885,0,1692127491,13078.990744389994,55.48574609999923,53537.05800672
2023-08-15,19:24:53.000,227,10974445,13565,0,1692127492,13078.977271769989,55.49279522999859,53537.071980960005
2023-08-15,19:24:54.000,227,10974476,13925,0,1692127493,13078.984008079999,55.47869696999987,53537.14883928
2023-08-15,19:24:55.000,227,10974501,13645,0,1692127494,13078.970535459994,55.43640219000372,53537.169800640004
2023-08-15,19:24:56.000,227,10974479,14005,0,1692127495,13078.943590219998,55.48574609999923,53537.0859552
2023-08-15,19:24:57.000,227,10974466,13965,0,1692127496,13078.856018189988,55.44345132000308,53537.03005824
2023-08-15,19:24:58.000,227,10974457,14045,0,1692127497,13078.869490809993,55.471647840000514,53537.002109760004
2023-08-15,19:24:59.000,227,10974454,14045,0,1692127498,13078.889699739993,55.42935306000436,53537.12787792
2023-08-15,19:25:00.000,227,10974471,13885,0,1692127499,13078.862754499998,55.471647840000514,53537.12787792
2023-08-15,19:25:01.000,227,10974446,13725,0,1692127500,13078.808864019993,55.457549580001796,53537.07896808
2023-08-15,19:25:02.000,227,10974480,14005,0,1692127501,13078.876227119988,55.471647840000514,53537.09294232001
2023-08-15,19:25:03.000,227,10974524,14125,0,1692127502,13078.869490809993,55.457549580001796,53537.04403248001
2023-08-15,19:25:04.000,227,10974521,14325,0,1692127503,13078.849281879993,55.471647840000514,53537.07896808
2023-08-15,19:25:05.000,227,10974474,13845,0,1692127504,13078.849281879993,55.44345132000308,53537.11390368001
2023-08-15,19:25:06.000,227,10974477,14205,0,1692127505,13078.781918779998,55.422303929997724,53537.071980960005
2023-08-15,19:25:07.000,227,10974467,13965,0,1692127506,13078.869490809993,55.44345132000308,53537.169800640004
2023-08-15,19:25:08.000,227,10974426,13885,0,1692127507,13078.876227119988,55.44345132000308,53537.09294232001
2023-08-15,19:25:09.000,227,10974447,13965,0,1692127508,13078.856018189988,55.43640219000372,53537.09992944
2023-08-15,19:25:10.000,227,10974465,13645,0,1692127509,13078.835809259988,55.45050045000244,53537.023071120006
2023-08-15,19:25:11.000,227,10974474,14165,0,1692127510,13078.896436049989,55.415254799998365,53537.17678776
2023-08-15,19:25:12.000,227,10974499,13805,0,1692127511,13078.869490809993,55.422303929997724,53537.10691656
2023-08-15,19:25:13.000,227,10974484,13845,0,1692127512,13078.822336639998,55.415254799998365,53537.04403248001
2023-08-15,19:25:14.000,227,10974482,13885,0,1692127513,13078.781918779998,55.471647840000514,53537.00909688
2023-08-15,19:25:15.000,227,10974456,14085,0,1692127514,13078.856018189988,55.457549580001796,53537.0859552
2023-08-15,19:25:16.000,227,10974475,14325,0,1692127515,13078.835809259988,55.506893490004586,53537.11390368001
2023-08-15,19:25:17.000,227,10974465,13965,0,1692127516,13078.829072949993,55.457549580001796,53537.09294232001
2023-08-15,19:25:18.000,227,10974481,13925,0,1692127517,13078.781918779998,55.48574609999923,53537.0859552
2023-08-15,19:25:19.000,227,10974505,14005,0,1692127518,13078.835809259988,55.513942620003945,53537.120890800004
2023-08-15,19:25:20.000,227,10974511,14085,0,1692127519,13078.781918779998,55.54213914000138,53537.071980960005
2023-08-15,19:25:21.000,227,10974532,13765,0,1692127520,13078.734764610002,55.53509001000202,53537.01608400001
2023-08-15,19:25:22.000,227,10974479,13845,0,1692127521,13078.761709849998,55.59148305000417,53536.99512264001
2023-08-15,19:25:23.000,227,10974453,13925,0,1692127522,13078.721291989998,55.5562374000001,53537.05800672
2023-08-15,19:25:24.000,227,10974489,13885,0,1692127523,13078.667401509992,55.654925219998404,53537.00909688
2023-08-15,19:25:25.000,227,10974461,14005,0,1692127524,13078.707819369993,55.61967957000161,53537.10691656
2023-08-15,19:25:26.000,227,10974468,13965,0,1692127525,13078.633719960002,55.63377783000033,53537.07896808
2023-08-15,19:25:27.000,227,10974511,14125,0,1692127526,13078.613511030002,55.640826959999686,53537.09294232001
2023-08-15,19:25:28.000,227,10974481,13685,0,1692127527,13078.498993759997,55.654925219998404,53536.96018704
2023-08-15,19:25:29.000,227,10974516,13885,0,1692127528,13078.505730069992,55.690170870002476,53536.99512264001
2023-08-15,19:25:30.000,227,10974453,14045,0,1692127529,13078.492257450001,55.71836738999991,53537.01608400001
2023-08-15,19:25:31.000,227,10974433,14085,0,1692127530,13078.431630660001,55.6690234800044,53537.002109760004
2023-08-15,19:25:32.000,227,10974449,13925,0,1692127531,13078.357531249996,55.71836738999991,53536.86236736
2023-08-15,19:25:33.000,227,10974464,14045,0,1692127532,13078.364267559991,55.683121740003116,53536.9811484
2023-08-15,19:25:34.000,227,10974466,14165,0,1692127533,13078.357531249996,55.704269130001194,53537.04403248001
2023-08-15,19:25:35.000,227,10974454,13965,0,1692127534,13078.337322319996,55.690170870002476,53536.974161280006
2023-08-15,19:25:36.000,227,10974451,14285,0,1692127535,13078.337322319996,55.704269130001194,53536.9811484
2023-08-15,19:25:37.000,227,10974495,13925,0,1692127536,13078.256486599996,55.683121740003116,53536.89031584
2023-08-15,19:25:38.000,227,10974451,13765,0,1692127537,13078.22280504999,55.690170870002476,53536.91826432
2023-08-15,19:25:39.000,227,10974470,14325,0,1692127538,13078.236277669996,55.66197434999776,53536.99512264001
2023-08-15,19:25:40.000,227,10974463,13885,0,1692127539,13078.24975029,55.704269130001194,53536.93223856
2023-08-15,19:25:41.000,227,10974442,13925,0,1692127540,13078.20259611999,55.71836738999991,53536.84839312001
2023-08-15,19:25:42.000,227,10974466,13925,0,1692127541,13078.20259611999,55.71836738999991,53536.84839312001
2023-08-15,19:25:43.000,227,10974493,13605,0,1692127542,13078.31037708,55.690170870002476,53536.94621280001
2023-08-15,19:25:44.000,227,10974502,14245,0,1692127543,13078.24975029,55.72541651999927,53536.9112772
2023-08-15,19:25:45.000,227,10974475,14165,0,1692127544,13078.276695529996,55.704269130001194,53536.88332872
2023-08-15,19:25:46.000,227,10974392,13685,0,1692127545,13078.20259611999,55.72541651999927,53536.76454768
2023-08-15,19:25:47.000,227,10974491,14165,0,1692127546,13078.31037708,55.73951477999799,53536.904290080005
2023-08-15,19:25:48.000,227,10974465,14165,0,1692127547,13078.296904459996,55.7677113000027,53536.93223856
2023-08-15,19:25:49.000,227,10974445,14005,0,1692127548,13078.216068739996,55.76066217000334,53536.84839312001
2023-08-15,19:25:50.000,227,10974485,13885,0,1692127549,13078.26322290999,55.78180956000142,53536.86236736
2023-08-15,19:25:51.000,227,10974511,14165,0,1692127550,13078.29016815,55.78180956000142,53536.9112772
2023-08-15,19:25:52.000,227,10974518,14045,0,1692127551,13078.18238718999,55.817055209998216,53536.736599200005
2023-08-15,19:25:53.000,227,10974502,13725,0,1692127552,13078.216068739996,55.81000607999886,53536.79948328001
2023-08-15,19:25:54.000,227,10974438,13845,0,1692127553,13078.22954136,55.817055209998216,53536.79948328001
2023-08-15,19:25:55.000,227,10974485,13965,0,1692127554,13078.256486599996,55.817055209998216,53536.82044464
2023-08-15,19:25:56.000,227,10974501,14125,0,1692127555,13078.24975029,55.85230086000229,53536.841406
2023-08-15,19:25:57.000,227,10974473,13885,0,1692127556,13078.24975029,55.84525173000293,53536.7715348
2023-08-15,19:25:58.000,227,10974491,13845,0,1692127557,13078.31037708,55.83820260000357,53536.834418880004
2023-08-15,19:25:59.000,227,10974502,13925,0,1692127558,13078.296904459996,55.880497379999724,53536.834418880004
2023-08-15,19:26:00.000,227,10974536,13845,0,1692127559,13078.24301397999,55.85230086000229,53536.785509040004
2023-08-15,19:26:01.000,227,10974472,14045,0,1692127560,13078.24975029,55.83820260000357,53536.7715348
2023-08-15,19:26:02.000,227,10974437,13965,0,1692127561,13078.20259611999,55.85230086000229,53536.74358632
2023-08-15,19:26:03.000,227,10974482,13965,0,1692127562,13078.236277669996,55.83115347000421,53536.75057344
2023-08-15,19:26:04.000,227,10974508,13685,0,1692127563,13078.256486599996,55.83820260000357,53536.841406
2023-08-15,19:26:05.000,227,10974492,13925,0,1692127564,13078.296904459996,55.82410434000485,53536.7715348
2023-08-15,19:26:06.000,227,10974512,14245,0,1692127565,13078.20259611999,55.79590782000014,53536.79948328001
2023-08-15,19:26:07.000,227,10974523,14045,0,1692127566,13078.175650879995,55.817055209998216,53536.72262496
2023-08-15,19:26:08.000,227,10974517,14325,0,1692127567,13078.16891457,55.78885869000078,53536.785509040004
2023-08-15,19:26:09.000,227,10974456,14045,0,1692127568,13078.155441949995,55.7677113000027,53536.81345752
2023-08-15,19:26:10.000,227,10974523,14085,0,1692127569,13078.16217825999,55.78180956000142,53536.834418880004
2023-08-15,19:26:11.000,227,10974502,13925,0,1692127570,13078.10828778,55.77476043000206,53536.75057344
2023-08-15,19:26:12.000,227,10974475,13765,0,1692127571,13078.135233019995,55.8029569499995,53536.81345752
2023-08-15,19:26:13.000,227,10974483,13845,0,1692127572,13078.08807885,55.78180956000142,53536.82743176001
2023-08-15,19:26:14.000,227,10974450,13725,0,1692127573,13078.094815159995,55.79590782000014,53536.81345752
2023-08-15,19:26:15.000,227,10974493,14085,0,1692127574,13078.02071574999,55.77476043000206,53536.687689360006
2023-08-15,19:26:16.000,227,10974502,13685,0,1692127575,13078.10828778,55.71836738999991,53536.75057344
2023-08-15,19:26:17.000,227,10974506,14125,0,1692127576,13078.06113360999,55.746563910004625,53536.74358632
2023-08-15,19:26:18.000,227,10974489,13885,0,1692127577,13078.02745206,55.73246564999863,53536.7016636
2023-08-15,19:26:19.000,227,10974461,13965,0,1692127578,13078.08807885,55.72541651999927,53536.72961208001
2023-08-15,19:26:20.000,227,10974495,14285,0,1692127579,13078.06786992,55.71836738999991,53536.736599200005
2023-08-15,19:26:21.000,227,10974447,13965,0,1692127580,13078.155441949995,55.71131826000055,53536.77852192001
2023-08-15,19:26:22.000,227,10974501,13805,0,1692127581,13078.12176039999,55.697220000001835,53536.72961208001
2023-08-15,19:26:23.000,227,10974540,13885,0,1692127582,13078.12849671,55.66197434999776,53536.70865072001
2023-08-15,19:26:24.000,227,10974515,14165,0,1692127583,13078.08134253999,55.67607261000376,53536.68070224001
2023-08-15,19:26:25.000,227,10974476,14125,0,1692127584,13078.12849671,55.61967957000161,53536.5968568
2023-08-15,19:26:26.000,227,10974460,14085,0,1692127585,13078.155441949995,55.66197434999776,53536.57589544
2023-08-15,19:26:27.000,227,10974495,14085,0,1692127586,13078.216068739996,55.59853218000353,53536.666728000004
2023-08-15,19:26:28.000,227,10974455,13965,0,1692127587,13078.256486599996,55.60558131000289,53536.7016636
2023-08-15,19:26:29.000,227,10974489,13805,0,1692127588,13078.24301397999,55.52804088000266,53536.64576664
2023-08-15,19:26:30.000,227,10974445,13685,0,1692127589,13078.236277669996,55.54918827000074,53536.62480528
2023-08-15,19:26:31.000,227,10974464,14005,0,1692127590,13078.31037708,55.54918827000074,53536.65974088001
2023-08-15,19:26:32.000,227,10974498,14005,0,1692127591,13078.283431839991,55.52804088000266,53536.666728000004
2023-08-15,19:26:33.000,227,10974459,13725,0,1692127592,13078.303640769991,55.506893490004586,53536.61083104001
2023-08-15,19:26:34.000,227,10974499,13925,0,1692127593,13078.29016815,55.520991750003304,53536.65275376
2023-08-15,19:26:35.000,227,10974475,14085,0,1692127594,13078.371003870001,55.506893490004586,53536.65275376
2023-08-15,19:26:36.000,227,10974501,14125,0,1692127595,13078.364267559991,55.49984435999795,53536.67371512
2023-08-15,19:26:37.000,227,10974475,13765,0,1692127596,13078.377740179996,55.48574609999923,53536.617818160004
2023-08-15,19:26:38.000,227,10974459,13845,0,1692127597,13078.357531249996,55.422303929997724,53536.64576664
2023-08-15,19:26:39.000,227,10974471,14165,0,1692127598,13078.465312209992,55.42935306000436,53536.62480528
2023-08-15,19:26:40.000,227,10974529,13885,0,1692127599,13078.424894349992,55.415254799998365,53536.61083104001
2023-08-15,19:26:41.000,227,10974495,13725,0,1692127600,13078.384476489991,55.422303929997724,53536.48506288
2023-08-15,19:26:42.000,227,10974452,14045,0,1692127601,13078.431630660001,55.408205669999006,53536.57589544
2023-08-15,19:26:43.000,227,10974491,14005,0,1692127602,13078.492257450001,55.36591089000285,53536.65275376
2023-08-15,19:26:44.000,227,10974499,13565,0,1692127603,13078.519202689997,55.36591089000285,53536.568908320005
2023-08-15,19:26:45.000,227,10974442,14005,0,1692127604,13078.552884240002,55.3095178500007,53536.63179240001
2023-08-15,19:26:46.000,227,10974465,13725,0,1692127605,13078.640456269997,55.31656698000006,53536.68070224001
2023-08-15,19:26:47.000,227,10974487,14205,0,1692127606,13078.680874129997,55.26017393999791,53536.68070224001
2023-08-15,19:26:48.000,227,10974476,13925,0,1692127607,13078.640456269997,55.27427220000391,53536.65275376
2023-08-15,19:26:49.000,227,10974499,13765,0,1692127608,13078.687610439993,55.246075679999194,53536.58288256
2023-08-15,19:26:50.000,227,10974430,13565,0,1692127609,13078.660665199997,55.26017393999791,53536.568908320005
2023-08-15,19:26:51.000,227,10974503,13965,0,1692127610,13078.687610439993,55.18968264000432,53536.64576664
2023-08-15,19:26:52.000,227,10974480,13805,0,1692127611,13078.640456269997,55.25312480999855,53536.58986968001
2023-08-15,19:26:53.000,227,10974489,14125,0,1692127612,13078.707819369993,55.21787916000176,53536.617818160004
2023-08-15,19:26:54.000,227,10974490,13885,0,1692127613,13078.754973540003,55.19673177000368,53536.7016636
2023-08-15,19:26:55.000,227,10974470,13725,0,1692127614,13078.815600329988,55.14738786000089,53536.69467648
2023-08-15,19:26:56.000,227,10974496,13805,0,1692127615,13078.768446159993,55.16148611999961,53536.65974088001
2023-08-15,19:26:57.000,227,10974512,14325,0,1692127616,13078.754973540003,55.119191340003454,53536.638779520006
2023-08-15,19:26:58.000,227,10974487,14085,0,1692127617,13078.714555680002,55.13328960000217,53536.568908320005
2023-08-15,19:26:59.000,227,10974497,13885,0,1692127618,13078.768446159993,55.08394568999938,53536.72961208001
2023-08-15,19:27:00.000,227,10974500,13765,0,1692127619,13078.754973540003,55.09099481999874,53536.666728000004
2023-08-15,19:27:01.000,227,10974462,13925,0,1692127620,13078.754973540003,55.105093080004735,53536.71563784
2023-08-15,19:27:02.000,227,10974525,14045,0,1692127621,13078.775182470003,55.062798300001305,53536.72262496
2023-08-15,19:27:03.000,227,10974520,13845,0,1692127622,13078.707819369993,55.0980439499981,53536.68070224001
2023-08-15,19:27:04.000,227,10974502,14325,0,1692127623,13078.707819369993,55.07689656000002,53536.72961208001
2023-08-15,19:27:05.000,227,10974523,14085,0,1692127624,13078.694346750002,55.09099481999874,53536.72262496
2023-08-15,19:27:06.000,227,10974468,13925,0,1692127625,13078.714555680002,55.07689656000002,53536.75756056001
2023-08-15,19:27:07.000,227,10974494,14165,0,1692127626,13078.728028299993,55.048700040002586,53536.75756056001
2023-08-15,19:27:08.000,227,10974482,14285,0,1692127627,13078.694346750002,55.055749170001945,53536.70865072001
2023-08-15,19:27:09.000,227,10974518,14045,0,1692127628,13078.741500919998,55.03460178000387,53536.74358632
2023-08-15,19:27:10.000,227,10974448,13925,0,1692127629,13078.761709849998,55.02755265000451,53536.75756056001
2023-08-15,19:27:11.000,227,10974468,13805,0,1692127630,13078.829072949993,54.999356129999796,53536.76454768
2023-08-15,19:27:12.000,227,10974497,14045,0,1692127631,13078.788655089993,55.020503519997874,53536.70865072001
2023-08-15,19:27:13.000,227,10974446,14005,0,1692127632,13078.734764610002,54.999356129999796,53536.7016636
2023-08-15,19:27:14.000,227,10974478,13925,0,1692127633,13078.761709849998,55.013454389998515,53536.74358632
2023-08-15,19:27:15.000,227,10974497,13725,0,1692127634,13078.808864019993,54.97115961000236,53536.77852192001
2023-08-15,19:27:16.000,227,10974494,14165,0,1692127635,13078.849281879993,54.964110480003,53536.79249616
2023-08-15,19:27:17.000,227,10974507,14045,0,1692127636,13078.869490809993,54.964110480003,53536.785509040004
2023-08-15,19:27:18.000,227,10974505,14005,0,1692127637,13078.869490809993,54.964110480003,53536.841406
2023-08-15,19:27:19.000,227,10974472,14405,0,1692127638,13078.849281879993,54.92181569999957,53536.834418880004
2023-08-15,19:27:20.000,227,10974448,14085,0,1692127639,13078.829072949993,54.93591395999829,53536.79249616
2023-08-15,19:27:21.000,227,10974492,13805,0,1692127640,13078.835809259988,54.91476657000021,53536.77852192001
2023-08-15,19:27:22.000,227,10974541,14285,0,1692127641,13078.802127709998,54.94296308999765,53536.71563784
2023-08-15,19:27:23.000,227,10974488,13925,0,1692127642,13078.829072949993,54.91476657000021,53536.81345752
2023-08-15,19:27:24.000,227,10974486,13565,0,1692127643,13078.795391399988,54.93591395999829,53536.69467648
2023-08-15,19:27:25.000,227,10974487,13885,0,1692127644,13078.930117599994,54.91476657000021,53536.82743176001
2023-08-15,19:27:26.000,227,10974476,13925,0,1692127645,13078.876227119988,54.90771744000085,53536.841406
2023-08-15,19:27:27.000,227,10974508,14005,0,1692127646,13078.849281879993,54.92886482999893,53536.84839312001
2023-08-15,19:27:28.000,227,10974506,14045,0,1692127647,13078.754973540003,54.92886482999893,53536.76454768
2023-08-15,19:27:29.000,227,10974524,13965,0,1692127648,13078.808864019993,54.93591395999829,53536.82743176001
2023-08-15,19:27:30.000,227,10974476,13885,0,1692127649,13078.822336639998,54.92181569999957,53536.855380240006
2023-08-15,19:27:31.000,227,10974496,13845,0,1692127650,13078.802127709998,54.90066831000149,53536.86935448
2023-08-15,19:27:32.000,227,10974507,13885,0,1692127651,13078.748237229993,54.90771744000085,53536.81345752
2023-08-15,19:27:33.000,227,10974468,13885,0,1692127652,13078.761709849998,54.90771744000085,53536.834418880004
2023-08-15,19:27:34.000,227,10974460,13725,0,1692127653,13078.788655089993,54.92181569999957,53536.806470400006
2023-08-15,19:27:35.000,227,10974495,14165,0,1692127654,13078.788655089993,54.92181569999957,53536.81345752
2023-08-15,19:27:36.000,227,10974411,13805,0,1692127655,13078.680874129997,54.964110480003,53536.67371512
2023-08-15,19:27:37.000,227,10974547,14045,0,1692127656,13078.728028299993,54.93591395999829,53536.75756056001
2023-08-15,19:27:38.000,227,10974477,13885,0,1692127657,13078.721291989998,54.93591395999829,53536.69467648
2023-08-15,19:27:39.000,227,10974496,13725,0,1692127658,13078.734764610002,54.964110480003,53536.72262496
2023-08-15,19:27:40.000,227,10974448,13925,0,1692127659,13078.714555680002,54.98525787000108,53536.67371512
2023-08-15,19:27:41.000,227,10974484,13885,0,1692127660,13078.754973540003,54.97820874000172,53536.75057344
2023-08-15,19:27:42.000,227,10974444,13765,0,1692127661,13078.701083059997,55.013454389998515,53536.76454768
2023-08-15,19:27:43.000,227,10974524,13765,0,1692127662,13078.701083059997,55.006405259999156,53536.72262496
2023-08-15,19:27:44.000,227,10974525,13725,0,1692127663,13078.714555680002,55.006405259999156,53536.69467648
2023-08-15,19:27:45.000,227,10974478,13645,0,1692127664,13078.734764610002,55.013454389998515,53536.69467648
2023-08-15,19:27:46.000,227,10974489,13645,0,1692127665,13078.734764610002,55.020503519997874,53536.74358632
2023-08-15,19:27:47.000,227,10974445,13765,0,1692127666,13078.734764610002,54.999356129999796,53536.72262496
2023-08-15,19:27:48.000,227,10974476,14005,0,1692127667,13078.734764610002,55.069847430000664,53536.76454768
2023-08-15,19:27:49.000,227,10974462,14205,0,1692127668,13078.741500919998,55.055749170001945,53536.69467648
2023-08-15,19:27:50.000,227,10974490,14245,0,1692127669,13078.761709849998,55.048700040002586,53536.82743176001
2023-08-15,19:27:51.000,227,10974529,13845,0,1692127670,13078.701083059997,55.08394568999938,53536.666728000004
2023-08-15,19:27:52.000,227,10974489,13965,0,1692127671,13078.667401509992,55.08394568999938,53536.69467648
2023-08-15,19:27:53.000,227,10974484,14005,0,1692127672,13078.775182470003,55.07689656000002,53536.785509040004
2023-08-15,19:27:54.000,227,10974511,14045,0,1692127673,13078.781918779998,55.08394568999938,53536.76454768
2023-08-15,19:27:55.000,227,10974489,14085,0,1692127674,13078.741500919998,55.12624047000281,53536.68070224001
2023-08-15,19:27:56.000,227,10974435,13885,0,1692127675,13078.761709849998,55.105093080004735,53536.70865072001
2023-08-15,19:27:57.000,227,10974441,13765,0,1692127676,13078.849281879993,55.069847430000664,53536.785509040004
2023-08-15,19:27:58.000,227,10974483,13925,0,1692127677,13078.849281879993,55.069847430000664,53536.75756056001
2023-08-15,19:27:59.000,227,10974514,13725,0,1692127678,13078.889699739993,55.04165091000323,53536.79249616
2023-08-15,19:28:00.000,227,10974537,13845,0,1692127679,13078.896436049989,55.013454389998515,53536.79249616
2023-08-15,19:28:01.000,227,10974448,13805,0,1692127680,13078.889699739993,54.99230700000044,53536.79249616
2023-08-15,19:28:02.000,227,10974499,14045,0,1692127681,13078.909908669993,54.97820874000172,53536.70865072001
2023-08-15,19:28:03.000,227,10974475,13885,0,1692127682,13078.977271769989,54.94296308999765,53536.7715348
2023-08-15,19:28:04.000,227,10974487,13805,0,1692127683,13078.997480699989,54.89361918000213,53536.82743176001
2023-08-15,19:28:05.000,227,10974498,13765,0,1692127684,13079.051371179994,54.886570050002774,53536.88332872
2023-08-15,19:28:06.000,227,10974443,13965,0,1692127685,13079.071580109994,54.8513243999987,53536.834418880004
2023-08-15,19:28:07.000,227,10974485,13925,0,1692127686,13079.064843799999,54.79493136000383,53536.806470400006
2023-08-15,19:28:08.000,227,10974528,13645,0,1692127687,13079.13894320999,54.78788223000447,53536.86236736
2023-08-15,19:28:09.000,227,10974468,13965,0,1692127688,13079.20630631,54.73853832000168,53536.89730296001
2023-08-15,19:28:10.000,227,10974465,14165,0,1692127689,13079.192833689995,54.773783969998476,53536.87634160001
2023-08-15,19:28:11.000,227,10974454,13925,0,1692127690,13079.22651524,54.7173909300036,53536.92525144001
2023-08-15,19:28:12.000,227,10974455,13965,0,1692127691,13079.24672417,54.72444006000296,53536.834418880004
2023-08-15,19:28:13.000,227,10974457,14045,0,1692127692,13079.32755989,54.69624353999825,53536.841406
2023-08-15,19:28:14.000,227,10974480,13885,0,1692127693,13079.32082357999,54.67509615000017,53536.92525144001
2023-08-15,19:28:15.000,227,10974497,13885,0,1692127694,13079.36124143999,54.67509615000017,53536.96717416001
2023-08-15,19:28:16.000,227,10974483,14045,0,1692127695,13079.32755989,54.660997890001454,53536.855380240006
2023-08-15,19:28:17.000,227,10974487,13925,0,1692127696,13079.394922989995,54.62575224000466,53536.9112772
2023-08-15,19:28:18.000,227,10974445,13845,0,1692127697,13079.38145036999,54.59050659000059,53536.9112772
2023-08-15,19:28:19.000,227,10974439,13965,0,1692127698,13079.394922989995,54.54821181000443,53536.89730296001
2023-08-15,19:28:20.000,227,10974462,13805,0,1692127699,13079.36124143999,54.58345746000123,53536.86236736
2023-08-15,19:28:21.000,227,10974443,13765,0,1692127700,13079.48923133,54.52706441999908,53536.94621280001
2023-08-15,19:28:22.000,227,10974470,13925,0,1692127701,13079.54985812,54.52001528999972,53536.96018704
2023-08-15,19:28:23.000,227,10974519,13885,0,1692127702,13079.50944026,54.48476964000292,53536.834418880004
2023-08-15,19:28:24.000,227,10974493,13965,0,1692127703,13079.570067050001,54.44952398999885,53536.91826432
2023-08-15,19:28:26.000,227,10974484,14045,0,1692127704,13079.617221219996,54.4072292100027,53536.92525144001
2023-08-15,19:28:27.000,227,10974486,13885,0,1692127705,13079.623957529991,54.40018008000334,53536.94621280001
2023-08-15,19:28:28.000,227,10974458,13845,0,1692127706,13079.664375389992,54.35788529999991,53536.99512264001
2023-08-15,19:28:29.000,227,10974512,14085,0,1692127707,13079.617221219996,54.364934429999266,53536.92525144001
2023-08-15,19:28:30.000,227,10974442,14085,0,1692127708,13079.677848009997,54.2944431299984,53536.93223856
2023-08-15,19:28:31.000,227,10974519,14045,0,1692127710,13079.758683729997,54.30149225999776,53537.002109760004
2023-08-15,19:28:32.000,227,10974456,13605,0,1692127711,13079.772156350002,54.27329574000032,53537.01608400001
2023-08-15,19:28:33.000,227,10974498,14045,0,1692127712,13079.772156350002,54.27329574000032,53537.002109760004
2023-08-15,19:28:34.000,227,10974465,14005,0,1692127713,13079.826046829992,54.238050090003526,53536.98813552
2023-08-15,19:28:35.000,227,10974454,13885,0,1692127714,13079.792365280002,54.28739399999904,53536.974161280006
2023-08-15,19:28:36.000,227,10974508,14245,0,1692127715,13079.886673619993,54.21690269999817,53537.002109760004
2023-08-15,19:28:37.000,227,10974463,13965,0,1692127716,13079.900146239997,54.2591974800016,53537.01608400001
2023-08-15,19:28:38.000,227,10974442,13925,0,1692127717,13079.893409930002,54.27329574000032,53537.0510196
2023-08-15,19:28:39.000,227,10974466,13925,0,1692127718,13079.832783140002,54.2591974800016,53536.974161280006
2023-08-15,19:28:40.000,227,10974494,13925,0,1692127719,13079.954036720002,54.245099220002885,53537.10691656
2023-08-15,19:28:41.000,227,10974496,13925,0,1692127720,13079.906882549993,54.2944431299984,53537.0510196
2023-08-15,19:28:42.000,227,10974472,14085,0,1692127721,13079.927091479993,54.30149225999776,53537.06499384001
2023-08-15,19:28:43.000,227,10974505,13805,0,1692127722,13079.852992070002,54.32263965000311,53536.99512264001
2023-08-15,19:28:44.000,227,10974491,13845,0,1692127723,13079.805837899992,54.2944431299984,53537.03005824
2023-08-15,19:28:45.000,227,10974477,13845,0,1692127724,13079.913618860002,54.28739399999904,53537.07896808
2023-08-15,19:28:46.000,227,10974472,14205,0,1692127725,13079.967509339993,54.28739399999904,53537.07896808
2023-08-15,19:28:47.000,227,10974454,13725,0,1692127726,13079.927091479993,54.31559052000375,53537.07896808
2023-08-15,19:28:48.000,227,10974525,14085,0,1692127727,13079.900146239997,54.2944431299984,53537.04403248001
2023-08-15,19:28:49.000,227,10974514,13965,0,1692127728,13079.933827790002,54.30854139000439,53537.141852160006
2023-08-15,19:28:50.000,227,10974468,14045,0,1692127729,13079.980981959998,54.2591974800016,53537.13486504001
2023-08-15,19:28:51.000,227,10974493,13645,0,1692127730,13079.967509339993,54.26624661000096,53537.09294232001
2023-08-15,19:28:52.000,227,10974463,13805,0,1692127731,13079.987718269993,54.27329574000032,53537.2256976
2023-08-15,19:28:53.000,227,10974472,13845,0,1692127732,13079.960773029998,54.26624661000096,53537.2256976
2023-08-15,19:28:54.000,227,10974492,13725,0,1692127733,13080.048345059993,54.27329574000032,53537.21172336001
2023-08-15,19:28:55.000,227,10974465,14085,0,1692127734,13080.102235539998,54.252148350002244,53537.288581680004
2023-08-15,19:28:56.000,227,10974523,13965,0,1692127735,13080.095499229988,54.195755310000095,53537.24665896
2023-08-15,19:28:57.000,227,10974480,13725,0,1692127736,13080.075290299988,54.21690269999817,53537.21172336001
2023-08-15,19:28:58.000,227,10974506,13845,0,1692127737,13080.028136129993,54.20985356999881,53537.10691656
2023-08-15,19:28:59.000,227,10974494,14085,0,1692127738,13080.095499229988,54.18165705000138,53537.19774912
2023-08-15,19:29:00.000,227,10974472,13885,0,1692127739,13080.095499229988,54.20985356999881,53537.190762000006
2023-08-15,19:29:01.000,227,10974473,14125,0,1692127740,13080.082026609998,54.238050090003526,53537.12787792
2023-08-15,19:29:02.000,227,10974471,13805,0,1692127741,13080.156126019989,54.195755310000095,53537.2256976
2023-08-15,19:29:03.000,227,10974448,13605,0,1692127742,13080.142653399998,54.21690269999817,53537.239671840005
2023-08-15,19:29:04.000,227,10974586,14205,0,1692127743,13080.149389709994,54.23100096000417,53537.17678776
2023-08-15,19:29:05.000,227,10974515,13565,0,1692127744,13080.142653399998,54.188706180000736,53537.239671840005
2023-08-15,19:29:06.000,227,10974497,13885,0,1692127745,13080.156126019989,54.18165705000138,53537.28159456001
2023-08-15,19:29:07.000,227,10974453,14005,0,1692127746,13080.129180779993,54.238050090003526,53537.23268472001
2023-08-15,19:29:08.000,227,10974441,13725,0,1692127747,13080.095499229988,54.18165705000138,53537.25364608
2023-08-15,19:29:09.000,227,10974484,13965,0,1692127748,13080.176334949989,54.188706180000736,53537.37242712
2023-08-15,19:29:10.000,227,10974468,13645,0,1692127749,13080.196543879989,54.188706180000736,53537.38640136
2023-08-15,19:29:11.000,227,10974440,13885,0,1692127750,13080.135917089989,54.23100096000417,53537.33050440001
2023-08-15,19:29:12.000,227,10974491,13845,0,1692127751,13080.169598639994,54.252148350002244,53537.337491520004
2023-08-15,19:29:13.000,227,10974495,13725,0,1692127752,13080.129180779993,54.2591974800016,53537.28159456001
2023-08-15,19:29:14.000,227,10974477,13725,0,1692127753,13080.142653399998,54.27329574000032,53537.309543040006
2023-08-15,19:29:15.000,227,10974458,13925,0,1692127754,13080.129180779993,54.27329574000032,53537.32351728
2023-08-15,19:29:16.000,227,10974461,13885,0,1692127755,13080.142653399998,54.2591974800016,53537.34447864
2023-08-15,19:29:17.000,227,10974489,13805,0,1692127756,13080.102235539998,54.26624661000096,53537.2955688
2023-08-15,19:29:18.000,227,10974485,13765,0,1692127757,13080.115708159989,54.23100096000417,53537.30255592001
2023-08-15,19:29:19.000,227,10974462,13845,0,1692127758,13080.156126019989,54.245099220002885,53537.358452880006
2023-08-15,19:29:20.000,227,10974509,14005,0,1692127759,13080.129180779993,54.21690269999817,53537.358452880006
2023-08-15,19:29:21.000,227,10974494,14045,0,1692127760,13080.088762919993,54.238050090003526,53537.2955688
2023-08-15,19:29:22.000,227,10974516,13685,0,1692127761,13080.122444469998,54.195755310000095,53537.40037560001
2023-08-15,19:29:23.000,227,10974471,13725,0,1692127762,13080.082026609998,54.16755879000266,53537.309543040006
2023-08-15,19:29:24.000,227,10974440,14125,0,1692127763,13080.102235539998,54.12526400999923,53537.37941424001
2023-08-15,19:29:25.000,227,10974477,14085,0,1692127764,13080.183071259999,54.10411662000115,53537.456272560004
2023-08-15,19:29:26.000,227,10974475,13925,0,1692127765,13080.196543879989,54.06182183999772,53537.49819528001
2023-08-15,19:29:27.000,227,10974460,13805,0,1692127766,13080.149389709994,54.075920100003714,53537.44229832
2023-08-15,19:29:28.000,227,10974470,14085,0,1692127767,13080.108971849993,54.05477270999836,53537.44229832
2023-08-15,19:29:29.000,227,10974493,13765,0,1692127768,13080.189807569994,54.026576190000924,53537.49120816
2023-08-15,19:29:30.000,227,10974515,13725,0,1692127769,13080.169598639994,53.977232279998134,53537.44928544001
2023-08-15,19:29:31.000,227,10974497,13885,0,1692127770,13080.183071259999,53.977232279998134,53537.49819528001
2023-08-15,19:29:32.000,227,10974448,13765,0,1692127771,13080.216752809989,53.9490357600007,53537.477233920006
2023-08-15,19:29:33.000,227,10974498,13565,0,1692127772,13080.156126019989,53.9490357600007,53537.4353112
2023-08-15,19:29:34.000,227,10974506,13685,0,1692127773,13080.189807569994,53.87854445999983,53537.477233920006
2023-08-15,19:29:35.000,227,10974464,13965,0,1692127774,13080.243698049999,53.87149533000047,53537.53313088
2023-08-15,19:29:36.000,227,10974523,13925,0,1692127775,13080.284115909999,53.88559358999919,53537.48422104
2023-08-15,19:29:37.000,227,10974512,14165,0,1692127776,13080.236961739989,53.88559358999919,53537.38640136
2023-08-15,19:29:38.000,227,10974521,13605,0,1692127777,13080.236961739989,53.87149533000047,53537.49120816
2023-08-15,19:29:39.000,227,10974483,13805,0,1692127778,13080.216752809989,53.87854445999983,53537.42133696
2023-08-15,19:29:40.000,227,10974493,14005,0,1692127779,13080.243698049999,53.836249680003675,53537.44928544001
2023-08-15,19:29:41.000,227,10974462,14005,0,1692127780,13080.189807569994,53.87149533000047,53537.456272560004
2023-08-15,19:29:42.000,227,10974478,13965,0,1692127781,13080.27737959999,53.86444620000111,53537.526143760006
2023-08-15,19:29:43.000,227,10974478,13885,0,1692127782,13080.250434359994,53.88559358999919,53537.56107936
2023-08-15,19:29:44.000,227,10974463,13685,0,1692127783,13080.250434359994,53.87854445999983,53537.477233920006
2023-08-15,19:29:45.000,227,10974494,13885,0,1692127784,13080.250434359994,53.87854445999983,53537.477233920006
2023-08-15,19:29:46.000,227,10974489,14085,0,1692127785,13080.216752809989,53.87149533000047,53537.41434984
2023-08-15,19:29:47.000,227,10974449,13925,0,1692127786,13080.236961739989,53.85034794000239,53537.46325968
2023-08-15,19:29:48.000,227,10974479,13725,0,1692127787,13080.189807569994,53.81510228999832,53537.358452880006
2023-08-15,19:29:49.000,227,10974452,13925,0,1692127788,13080.189807569994,53.829200550004316,53537.44229832
2023-08-15,19:29:50.000,227,10974444,14005,0,1692127789,13080.263906979999,53.80805315999896,53537.51915664001
2023-08-15,19:29:51.000,227,10974484,14085,0,1692127790,13080.236961739989,53.86444620000111,53537.49819528001
2023-08-15,19:29:52.000,227,10974510,14165,0,1692127791,13080.25717066999,53.843298810003034,53537.49819528001
2023-08-15,19:29:53.000,227,10974449,13885,0,1692127792,13080.243698049999,53.80805315999896,53537.47024680001
2023-08-15,19:29:54.000,227,10974474,13965,0,1692127793,13080.196543879989,53.80805315999896,53537.42133696
2023-08-15,19:29:55.000,227,10974452,13845,0,1692127794,13080.236961739989,53.8010040299996,53537.42832408001
2023-08-15,19:29:56.000,227,10974478,13845,0,1692127795,13080.290852219994,53.737561859998095,53537.44229832
2023-08-15,19:29:57.000,227,10974468,14325,0,1692127796,13080.263906979999,53.730512729998736,53537.47024680001
2023-08-15,19:29:58.000,227,10974484,13725,0,1692127797,13080.230225429994,53.69526708000194,53537.39338848
2023-08-15,19:29:59.000,227,10974469,13765,0,1692127798,13080.210016499994,53.68116882000322,53537.44928544001
2023-08-15,19:30:00.000,227,10974486,14405,0,1692127799,13080.29758852999,53.67411969000386,53537.51915664001
2023-08-15,19:30:01.000,227,10974478,14005,0,1692127800,13080.210016499994,53.64592316999915,53537.456272560004
2023-08-15,19:30:02.000,227,10974451,13845,0,1692127801,13080.230225429994,53.62477578000107,53537.477233920006
2023-08-15,19:30:03.000,227,10974487,14005,0,1692127802,13080.156126019989,53.57543186999828,53537.4353112
2023-08-15,19:30:04.000,227,10974450,14085,0,1692127803,13080.176334949989,53.568382739998924,53537.42133696
2023-08-15,19:30:05.000,227,10974495,13885,0,1692127804,13080.250434359994,53.568382739998924,53537.56107936
2023-08-15,19:30:06.000,227,10974485,13925,0,1692127805,13080.263906979999,53.53313709000213,53537.51915664001
2023-08-15,19:30:07.000,227,10974454,14125,0,1692127806,13080.203280189999,53.51198970000405,53537.540118
2023-08-15,19:30:08.000,227,10974447,13845,0,1692127807,13080.149389709994,53.51198970000405,53537.46325968
2023-08-15,19:30:09.000,227,10974491,13885,0,1692127808,13080.135917089989,53.4908423099987,53537.48422104
2023-08-15,19:30:10.000,227,10974490,13805,0,1692127809,13080.162862329998,53.4908423099987,53537.49819528001
2023-08-15,19:30:11.000,227,10974472,13805,0,1692127810,13080.135917089989,53.49789143999806,53537.51216952
2023-08-15,19:30:12.000,227,10974479,13845,0,1692127811,13080.088762919993,53.46264579000126,53537.4353112
2023-08-15,19:30:13.000,227,10974486,13925,0,1692127812,13080.048345059993,53.49789143999806,53537.46325968
2023-08-15,19:30:14.000,227,10974487,13925,0,1692127813,13080.068553989993,53.51903883000341,53537.477233920006
2023-08-15,19:30:15.000,227,10974490,13805,0,1692127814,13080.068553989993,53.50494057000469,53537.49819528001
2023-08-15,19:30:16.000,227,10974482,13685,0,1692127815,13080.075290299988,53.53313709000213,53537.456272560004
2023-08-15,19:30:17.000,227,10974479,13885,0,1692127816,13080.021399819998,53.53313709000213,53537.477233920006
2023-08-15,19:30:18.000,227,10974494,13925,0,1692127817,13079.994454580003,53.554284480000206,53537.477233920006
2023-08-15,19:30:19.000,227,10974472,14085,0,1692127818,13079.879937309997,53.568382739998924,53537.39338848
2023-08-15,19:30:20.000,227,10974501,13925,0,1692127819,13079.859728379997,53.561333609999565,53537.40037560001
2023-08-15,19:30:21.000,227,10974468,13965,0,1692127820,13079.900146239997,53.54723535000085,53537.39338848
2023-08-15,19:30:22.000,227,10974452,13925,0,1692127821,13079.913618860002,53.568382739998924,53537.407362720005
2023-08-15,19:30:23.000,227,10974455,13565,0,1692127822,13079.812574210002,53.58248099999764,53537.36544
2023-08-15,19:30:24.000,227,10974478,14245,0,1692127823,13079.792365280002,53.561333609999565,53537.34447864
2023-08-15,19:30:25.000,227,10974458,13685,0,1692127824,13079.799101589997,53.54018622000149,53537.288581680004
2023-08-15,19:30:26.000,227,10974480,13965,0,1692127825,13079.778892659997,53.54018622000149,53537.26063320001
2023-08-15,19:30:27.000,227,10974466,13805,0,1692127826,13079.704793249992,53.49789143999806,53537.17678776
2023-08-15,19:30:28.000,227,10974453,13765,0,1692127827,13079.725002179992,53.4555966600019,53537.21871048
2023-08-15,19:30:29.000,227,10974477,13805,0,1692127828,13079.758683729997,53.51198970000405,53537.21871048
2023-08-15,19:30:30.000,227,10974464,13845,0,1692127829,13079.826046829992,53.46264579000126,53537.31653016
2023-08-15,19:30:31.000,227,10974471,13925,0,1692127830,13079.832783140002,53.46969492000062,53537.33050440001
2023-08-15,19:30:32.000,227,10974480,14085,0,1692127831,13079.873201000002,53.47674404999998,53537.28159456001
2023-08-15,19:30:33.000,227,10974490,14045,0,1692127832,13079.832783140002,53.46264579000126,53537.26762032
2023-08-15,19:30:34.000,227,10974499,13885,0,1692127833,13079.839519449997,53.52608796000277,53537.17678776
2023-08-15,19:30:35.000,227,10974435,13645,0,1692127834,13079.832783140002,53.51198970000405,53537.21871048
2023-08-15,19:30:36.000,227,10974482,13685,0,1692127835,13079.873201000002,53.52608796000277,53537.21172336001
2023-08-15,19:30:37.000,227,10974515,13885,0,1692127836,13079.900146239997,53.53313709000213,53537.239671840005
2023-08-15,19:30:38.000,227,10974484,13925,0,1692127837,13079.893409930002,53.568382739998924,53537.16281352001
2023-08-15,19:30:39.000,227,10974493,13805,0,1692127838,13079.859728379997,53.603628390002996,53537.120890800004
2023-08-15,19:30:40.000,227,10974485,13725,0,1692127839,13079.954036720002,53.59657926000364,53537.20473624
2023-08-15,19:30:41.000,227,10974466,14085,0,1692127840,13079.906882549993,53.62477578000107,53537.23268472001
2023-08-15,19:30:42.000,227,10974475,13845,0,1692127841,13079.920355169997,53.617726650001714,53537.20473624
2023-08-15,19:30:43.000,227,10974463,14125,0,1692127842,13079.846255759992,53.64592316999915,53537.16281352001
2023-08-15,19:30:44.000,227,10974494,13805,0,1692127843,13079.859728379997,53.65297229999851,53537.1558264
2023-08-15,19:30:45.000,227,10974448,13765,0,1692127844,13079.927091479993,53.64592316999915,53537.20473624
2023-08-15,19:30:46.000,227,10974440,13645,0,1692127845,13079.920355169997,53.66002142999787,53537.23268472001
2023-08-15,19:30:47.000,227,10974463,14205,0,1692127846,13079.873201000002,53.68116882000322,53537.21172336001
2023-08-15,19:30:48.000,227,10974464,13845,0,1692127847,13079.974245650003,53.63182491000043,53537.169800640004
2023-08-15,19:30:49.000,227,10974478,13645,0,1692127848,13079.933827790002,53.63887403999979,53537.18377488001
2023-08-15,19:30:50.000,227,10974472,13805,0,1692127849,13079.927091479993,53.66002142999787,53537.14883928
2023-08-15,19:30:51.000,227,10974447,14005,0,1692127850,13079.886673619993,53.65297229999851,53537.04403248001
2023-08-15,19:30:52.000,227,10974453,13885,0,1692127851,13079.960773029998,53.65297229999851,53537.0859552
2023-08-15,19:30:53.000,227,10974462,13565,0,1692127852,13079.960773029998,53.64592316999915,53537.06499384001
2023-08-15,19:30:54.000,227,10974477,13965,0,1692127853,13080.048345059993,53.62477578000107,53537.0510196
2023-08-15,19:30:55.000,227,10974454,13805,0,1692127854,13080.088762919993,53.59657926000364,53537.13486504001
2023-08-15,19:30:56.000,227,10974462,13845,0,1692127855,13080.122444469998,53.58248099999764,53537.1558264
2023-08-15,19:30:57.000,227,10974528,13845,0,1692127856,13080.108971849993,53.54723535000085,53537.120890800004
2023-08-15,19:30:58.000,227,10974504,14045,0,1692127857,13080.102235539998,53.57543186999828,53537.04403248001
2023-08-15,19:30:59.000,227,10974497,13965,0,1692127858,13080.095499229988,53.554284480000206,53537.03704536
2023-08-15,19:31:00.000,227,10974492,14325,0,1692127859,13080.162862329998,53.561333609999565,53537.09992944
2023-08-15,19:31:01.000,227,10974460,14005,0,1692127860,13080.156126019989,53.568382739998924,53537.120890800004
2023-08-15,19:31:02.000,227,10974458,13885,0,1692127861,13080.162862329998,53.54723535000085,53537.141852160006
2023-08-15,19:31:03.000,227,10974521,13765,0,1692127862,13080.169598639994,53.54723535000085,53537.120890800004
2023-08-15,19:31:04.000,227,10974450,13925,0,1692127863,13080.135917089989,53.51903883000341,53537.03005824
2023-08-15,19:31:05.000,227,10974432,13885,0,1692127864,13080.135917089989,53.58248099999764,53537.11390368001
2023-08-15,19:31:06.000,227,10974509,13965,0,1692127865,13080.095499229988,53.54723535000085,53537.03704536
2023-08-15,19:31:07.000,227,10974460,13885,0,1692127866,13080.169598639994,53.50494057000469,53537.12787792
2023-08-15,19:31:08.000,227,10974448,13845,0,1692127867,13080.082026609998,53.53313709000213,53537.03005824
2023-08-15,19:31:09.000,227,10974448,13925,0,1692127868,13080.122444469998,53.51903883000341,53537.09294232001
2023-08-15,19:31:10.000,227,10974482,13885,0,1692127869,13080.203280189999,53.49789143999806,53537.141852160006
2023-08-15,19:31:11.000,227,10974467,13845,0,1692127870,13080.216752809989,53.46969492000062,53537.17678776
2023-08-15,19:31:12.000,227,10974429,14005,0,1692127871,13080.189807569994,53.51198970000405,53537.09294232001
2023-08-15,19:31:13.000,227,10974501,13965,0,1692127872,13080.102235539998,53.49789143999806,53537.0859552
2023-08-15,19:31:14.000,227,10974496,13925,0,1692127873,13080.142653399998,53.49789143999806,53537.07896808
2023-08-15,19:31:15.000,227,10974463,13925,0,1692127874,13080.142653399998,53.46264579000126,53537.11390368001
2023-08-15,19:31:16.000,227,10974451,13965,0,1692127875,13080.176334949989,53.51198970000405,53537.12787792
2023-08-15,19:31:17.000,227,10974455,13845,0,1692127876,13080.169598639994,53.49789143999806,53537.18377488001
2023-08-15,19:31:18.000,227,10974462,13885,0,1692127877,13080.189807569994,53.51198970000405,53537.13486504001
2023-08-15,19:31:19.000,227,10974490,13685,0,1692127878,13080.162862329998,53.51903883000341,53537.17678776
2023-08-15,19:31:20.000,227,10974489,13725,0,1692127879,13080.122444469998,53.47674404999998,53537.21172336001
2023-08-15,19:31:21.000,227,10974469,14045,0,1692127880,13080.061817679998,53.53313709000213,53537.141852160006
2023-08-15,19:31:22.000,227,10974483,13885,0,1692127881,13080.075290299988,53.53313709000213,53537.18377488001
2023-08-15,19:31:23.000,227,10974481,14085,0,1692127882,13080.061817679998,53.54723535000085,53537.19774912
2023-08-15,19:31:24.000,227,10974494,13885,0,1692127883,13079.987718269993,53.53313709000213,53537.11390368001
2023-08-15,19:31:25.000,227,10974491,13845,0,1692127884,13080.014663509988,53.54018622000149,53537.20473624
2023-08-15,19:31:26.000,227,10974449,14045,0,1692127885,13080.095499229988,53.561333609999565,53537.23268472001
2023-08-15,19:31:27.000,227,10974439,13805,0,1692127886,13080.014663509988,53.554284480000206,53537.16281352001
2023-08-15,19:31:28.000,227,10974511,13805,0,1692127887,13079.994454580003,53.561333609999565,53537.120890800004
2023-08-15,19:31:29.000,227,10974461,13805,0,1692127888,13079.960773029998,53.568382739998924,53537.21871048
2023-08-15,19:31:30.000,227,10974465,13925,0,1692127889,13080.001190889998,53.58953013000428,53537.169800640004
2023-08-15,19:31:31.000,227,10974475,13765,0,1692127890,13080.007927199993,53.53313709000213,53537.26762032
2023-08-15,19:31:32.000,227,10974472,13805,0,1692127891,13080.021399819998,53.58248099999764,53537.21172336001
2023-08-15,19:31:33.000,227,10974509,13965,0,1692127892,13079.994454580003,53.58248099999764,53537.16281352001
2023-08-15,19:31:34.000,227,10974471,13885,0,1692127893,13080.001190889998,53.54018622000149,53537.169800640004
2023-08-15,19:31:35.000,227,10974505,13725,0,1692127894,13080.021399819998,53.568382739998924,53537.24665896
2023-08-15,19:31:36.000,227,10974522,14005,0,1692127895,13080.014663509988,53.554284480000206,53537.23268472001
2023-08-15,19:31:37.000,227,10974477,13805,0,1692127896,13079.994454580003,53.52608796000277,53537.20473624
2023-08-15,19:31:38.000,227,10974442,13885,0,1692127897,13079.947300409993,53.561333609999565,53537.20473624
2023-08-15,19:31:39.000,227,10974512,14005,0,1692127898,13079.954036720002,53.58953013000428,53537.30255592001
2023-08-15,19:31:40.000,227,10974493,13645,0,1692127899,13080.007927199993,53.58953013000428,53537.35146576001
2023-08-15,19:31:41.000,227,10974472,14085,0,1692127900,13080.061817679998,53.58953013000428,53537.40037560001
2023-08-15,19:31:42.000,227,10974471,13925,0,1692127901,13080.034872439988,53.568382739998924,53537.36544
2023-08-15,19:31:43.000,227,10974472,14085,0,1692127902,13079.994454580003,53.603628390002996,53537.337491520004
2023-08-15,19:31:44.000,227,10974450,14005,0,1692127903,13080.048345059993,53.58953013000428,53537.358452880006
2023-08-15,19:31:45.000,227,10974487,13845,0,1692127904,13079.980981959998,53.58248099999764,53537.36544
2023-08-15,19:31:46.000,227,10974455,13965,0,1692127905,13079.886673619993,53.610677520002355,53537.2955688
2023-08-15,19:31:47.000,227,10974496,13605,0,1692127906,13079.913618860002,53.63887403999979,53537.337491520004
2023-08-15,19:31:48.000,227,10974494,13725,0,1692127907,13079.954036720002,53.67411969000386,53537.37242712
2023-08-15,19:31:49.000,227,10974518,13925,0,1692127908,13079.900146239997,53.67411969000386,53537.358452880006
2023-08-15,19:31:50.000,227,10974461,14085,0,1692127909,13079.873201000002,53.68821795000258,53537.33050440001
2023-08-15,19:31:51.000,227,10974475,13805,0,1692127910,13079.913618860002,53.67411969000386,53537.44229832
2023-08-15,19:31:52.000,227,10974459,13725,0,1692127911,13079.913618860002,53.68821795000258,53537.36544
2023-08-15,19:31:53.000,227,10974477,13725,0,1692127912,13079.906882549993,53.68821795000258,53537.38640136
2023-08-15,19:31:54.000,227,10974467,13925,0,1692127913,13079.805837899992,53.70936534000066,53537.25364608
2023-08-15,19:31:55.000,227,10974484,13845,0,1692127914,13079.846255759992,53.69526708000194,53537.26762032
2023-08-15,19:31:56.000,227,10974503,13605,0,1692127915,13079.927091479993,53.68821795000258,53537.337491520004
2023-08-15,19:31:57.000,227,10974437,13765,0,1692127916,13079.893409930002,53.71641447000002,53537.28159456001
2023-08-15,19:31:58.000,227,10974510,14005,0,1692127917,13079.947300409993,53.7023162100013,53537.37242712
2023-08-15,19:31:59.000,227,10974447,14205,0,1692127918,13079.987718269993,53.7023162100013,53537.456272560004
2023-08-15,19:32:00.000,227,10974481,13885,0,1692127919,13080.001190889998,53.69526708000194,53537.42133696
2023-08-15,19:32:01.000,227,10974515,13725,0,1692127920,13079.960773029998,53.68821795000258,53537.32351728
2023-08-15,19:32:02.000,227,10974451,14285,0,1692127921,13079.987718269993,53.7023162100013,53537.38640136
2023-08-15,19:32:03.000,227,10974446,14085,0,1692127922,13080.028136129993,53.667070560004504,53537.27460744
2023-08-15,19:32:04.000,227,10974501,13845,0,1692127923,13079.980981959998,53.70936534000066,53537.32351728
2023-08-15,19:32:05.000,227,10974462,13725,0,1692127924,13080.095499229988,53.667070560004504,53537.36544
2023-08-15,19:32:06.000,227,10974468,14005,0,1692127925,13080.142653399998,53.67411969000386,53537.36544
2023-08-15,19:32:07.000,227,10974495,13845,0,1692127926,13080.088762919993,53.66002142999787,53537.37242712
2023-08-15,19:32:08.000,227,10974464,14085,0,1692127927,13080.115708159989,53.67411969000386,53537.288581680004
2023-08-15,19:32:09.000,227,10974466,13845,0,1692127928,13080.156126019989,53.65297229999851,53537.33050440001
2023-08-15,19:32:10.000,227,10974455,14085,0,1692127929,13080.162862329998,53.68821795000258,53537.30255592001
2023-08-15,19:32:11.000,227,10974484,14125,0,1692127930,13080.183071259999,53.7023162100013,53537.26063320001
2023-08-15,19:32:12.000,227,10974533,14005,0,1692127931,13080.176334949989,53.72346359999938,53537.288581680004
2023-08-15,19:32:13.000,227,10974448,13845,0,1692127932,13080.142653399998,53.737561859998095,53537.28159456001
2023-08-15,19:32:14.000,227,10974477,13925,0,1692127933,13080.203280189999,53.77280751000217,53537.24665896
2023-08-15,19:32:15.000,227,10974484,13765,0,1692127934,13080.25717066999,53.786905770000885,53537.27460744
2023-08-15,19:32:16.000,227,10974441,14045,0,1692127935,13080.284115909999,53.85034794000239,53537.309543040006
2023-08-15,19:32:17.000,227,10974493,13765,0,1692127936,13080.284115909999,53.95608489000006,53537.2256976
2023-08-15,19:32:18.000,227,10974462,14285,0,1692127937,13080.311061149994,54.068870970004355,53537.13486504001
2023-08-15,19:32:19.000,227,10974470,14045,0,1692127938,13080.50641414,54.1605096600033,53537.11390368001
2023-08-15,19:32:20.000,227,10974440,13925,0,1692127939,13080.70850344,54.28034486999968,53537.07896808
2023-08-15,19:32:21.000,227,10974474,14245,0,1692127940,13081.011637390002,54.32263965000311,53536.94621280001
2023-08-15,19:32:22.000,227,10974458,13885,0,1692127941,13081.355189199989,54.30149225999776,53536.834418880004
2023-08-15,19:32:23.000,227,10974479,13805,0,1692127942,13081.77957672999,54.09706749000179,53536.519998480006
2023-08-15,19:32:24.000,227,10974510,13925,0,1692127943,13082.183755329992,53.57543186999828,53536.31038488
2023-08-15,19:32:25.000,227,10974490,13965,0,1692127944,13081.94798448,52.63789758000348,53536.184616720006
2023-08-15,19:32:26.000,227,10974471,13845,0,1692127945,13080.957746909997,52.13036021999869,53536.282436400004
2023-08-15,19:32:27.000,227,10974501,13845,0,1692127946,13079.994454580003,52.4405219399996,53536.450127280004
2023-08-15,19:32:28.000,227,10974490,13925,0,1692127947,13079.657639079996,53.01855059999798,53536.79249616
2023-08-15,19:32:29.000,227,10974488,13565,0,1692127948,13079.799101589997,53.44854753000254,53537.05800672
2023-08-15,19:32:30.000,227,10974501,13925,0,1692127949,13079.974245650003,53.62477578000107,53537.27460744
2023-08-15,19:32:31.000,227,10974530,13845,0,1692127950,13080.068553989993,53.70936534000066,53537.37242712
2023-08-15,19:32:32.000,227,10974478,13845,0,1692127951,13080.243698049999,53.71641447000002,53537.44229832
2023-08-15,19:32:33.000,227,10974515,13925,0,1692127952,13080.25717066999,53.667070560004504,53537.35146576001
2023-08-15,19:32:34.000,227,10974450,14125,0,1692127953,13080.331270079994,53.610677520002355,53537.505182400004
2023-08-15,19:32:35.000,227,10974495,13925,0,1692127954,13080.432314729995,53.59657926000364,53537.53313088
2023-08-15,19:32:36.000,227,10974469,14245,0,1692127955,13080.46599628,53.561333609999565,53537.60300208
2023-08-15,19:32:37.000,227,10974487,13885,0,1692127956,13080.452523659995,53.554284480000206,53537.51915664001
2023-08-15,19:32:38.000,227,10974487,13845,0,1692127957,13080.47946889999,53.48379317999934,53537.55409224
2023-08-15,19:32:39.000,227,10974418,13805,0,1692127958,13080.60072247999,53.49789143999806,53537.623963440004
2023-08-15,19:32:40.000,227,10974481,14125,0,1692127959,13080.58724986,53.434449270003824,53537.63793768001
2023-08-15,19:32:41.000,227,10974517,14085,0,1692127960,13080.654612959996,53.4908423099987,53537.60300208
2023-08-15,19:32:42.000,227,10974455,14005,0,1692127961,13080.66808558,53.441498400003184,53537.58204072
2023-08-15,19:32:43.000,227,10974489,14325,0,1692127962,13080.64787665,53.44854753000254,53537.54710512001
2023-08-15,19:32:44.000,227,10974473,13725,0,1692127963,13080.654612959996,53.39920361999975,53537.58204072
2023-08-15,19:32:45.000,227,10974439,13725,0,1692127964,13080.701767129991,53.41330187999847,53537.65889904
2023-08-15,19:32:46.000,227,10974447,13805,0,1692127965,13080.775866539996,53.42035100999783,53537.672873280004
2023-08-15,19:32:47.000,227,10974470,14085,0,1692127966,13080.762393919991,53.385105360001035,53537.65889904
2023-08-15,19:32:48.000,227,10974460,13725,0,1692127967,13080.755657609996,53.34985971000424,53537.6099892
2023-08-15,19:32:49.000,227,10974507,13965,0,1692127968,13080.76913023,53.385105360001035,53537.65191192
2023-08-15,19:32:50.000,227,10974491,14005,0,1692127969,13080.762393919991,53.34281058000488,53537.623963440004
2023-08-15,19:32:51.000,227,10974477,13965,0,1692127970,13080.721976059991,53.335761449998245,53537.6099892
2023-08-15,19:32:52.000,227,10974471,13925,0,1692127971,13080.775866539996,53.30756493000081,53537.68684752001
2023-08-15,19:32:53.000,227,10974499,13845,0,1692127972,13080.7489213,53.30756493000081,53537.61697632001
2023-08-15,19:32:54.000,227,10974480,13965,0,1692127973,13080.7489213,53.28641754000273,53537.73575736001
2023-08-15,19:32:55.000,227,10974468,13965,0,1692127974,13080.823020709991,53.26527015000465,53537.78466720001
2023-08-15,19:32:56.000,227,10974404,14245,0,1692127975,13080.816284399996,53.25822101999802,53537.77069296
2023-08-15,19:32:57.000,227,10974460,13845,0,1692127976,13080.816284399996,53.23707362999994,53537.72178312
2023-08-15,19:32:58.000,227,10974473,13965,0,1692127977,13080.715239749996,53.23002450000058,53537.68684752001
2023-08-15,19:32:59.000,227,10974454,13925,0,1692127978,13080.72871237,53.23707362999994,53537.644924800006
2023-08-15,19:33:00.000,227,10974452,13845,0,1692127979,13080.755657609996,53.18772972000443,53537.61697632001
2023-08-15,19:33:01.000,227,10974448,14245,0,1692127980,13080.762393919991,53.201827980003145,53537.61697632001
2023-08-15,19:33:02.000,227,10974452,14045,0,1692127981,13080.802811779991,53.152484070000355,53537.68684752001
2023-08-15,19:33:03.000,227,10974489,14205,0,1692127982,13080.802811779991,53.18772972000443,53537.70082176
2023-08-15,19:33:04.000,227,10974488,14125,0,1692127983,13080.775866539996,53.18068058999779,53537.71479600001
2023-08-15,19:33:05.000,227,10974438,13685,0,1692127984,13080.843229639991,53.18068058999779,53537.68684752001
2023-08-15,19:33:06.000,227,10974421,13925,0,1692127985,13080.829757020001,53.18068058999779,53537.75671872
2023-08-15,19:33:07.000,227,10974445,14045,0,1692127986,13080.870174880001,53.18772972000443,53537.742744480005
2023-08-15,19:33:08.000,227,10974476,13805,0,1692127987,13080.849965950001,53.194778850003786,53537.63095056
2023-08-15,19:33:09.000,227,10974459,13925,0,1692127988,13080.843229639991,53.18772972000443,53537.65191192
2023-08-15,19:33:10.000,227,10974459,13565,0,1692127989,13080.957746909997,53.17363145999843,53537.72877024
2023-08-15,19:33:11.000,227,10974437,13725,0,1692127990,13080.924065359992,53.208877110002504,53537.73575736001
2023-08-15,19:33:12.000,227,10974477,14045,0,1692127991,13080.937537979997,53.21592624000186,53537.70082176
2023-08-15,19:33:13.000,227,10974437,13805,0,1692127992,13080.917329049997,53.25117188999866,53537.72178312
2023-08-15,19:33:14.000,227,10974487,14205,0,1692127993,13080.876911189996,53.21592624000186,53537.72178312
2023-08-15,19:33:15.000,227,10974439,13885,0,1692127994,13080.863438569992,53.26527015000465,53537.68684752001
2023-08-15,19:33:16.000,227,10974461,13845,0,1692127995,13080.863438569992,53.2441227599993,53537.72178312
2023-08-15,19:33:17.000,227,10974464,14045,0,1692127996,13080.856702259996,53.27231928000401,53537.7497316
2023-08-15,19:33:18.000,227,10974483,13965,0,1692127997,13080.809548090001,53.28641754000273,53537.68684752001
2023-08-15,19:33:19.000,227,10974484,13845,0,1692127998,13080.762393919991,53.31461406000017,53537.60300208
2023-08-15,19:33:20.000,227,10974455,14005,0,1692127999,13080.789339160001,53.27936841000337,53537.65191192
2023-08-15,19:33:21.000,227,10974494,13605,0,1692128000,13080.755657609996,53.30756493000081,53537.672873280004
2023-08-15,19:33:22.000,227,10974459,14085,0,1692128001,13080.72871237,53.29346667000209,53537.70780888
2023-08-15,19:33:23.000,227,10974504,13885,0,1692128002,13080.70850344,53.30756493000081,53537.63095056
2023-08-15,19:33:24.000,227,10974496,13925,0,1692128003,13080.674821889996,53.23707362999994,53537.71479600001
2023-08-15,19:33:25.000,227,10974478,13805,0,1692128004,13080.66134926999,53.27231928000401,53537.59601496001
2023-08-15,19:33:26.000,227,10974465,13605,0,1692128005,13080.695030819996,53.23002450000058,53537.60300208
2023-08-15,19:33:27.000,227,10974493,13965,0,1692128006,13080.72871237,53.208877110002504,53537.693834640006
2023-08-15,19:33:28.000,227,10974440,14085,0,1692128007,13080.7489213,53.13133668000228,53537.672873280004
2023-08-15,19:33:29.000,227,10974450,13925,0,1692128008,13080.721976059991,53.145434940000996,53537.540118
2023-08-15,19:33:30.000,227,10974472,13805,0,1692128009,13080.70850344,53.10314016000484,53537.540118
2023-08-15,19:33:31.000,227,10974517,13965,0,1692128010,13080.735448679996,53.06084538000141,53537.540118
2023-08-15,19:33:32.000,227,10974450,13845,0,1692128011,13080.755657609996,53.01150146999862,53537.6099892
2023-08-15,19:33:33.000,227,10974475,13645,0,1692128012,13080.796075469996,53.01855059999798,53537.6099892
2023-08-15,19:33:34.000,227,10974497,14005,0,1692128013,13080.76913023,53.00445233999926,53537.540118
2023-08-15,19:33:35.000,227,10974443,14085,0,1692128014,13080.823020709991,53.00445233999926,53537.540118
2023-08-15,19:33:36.000,227,10974440,14005,0,1692128015,13080.910592740001,52.969206690002466,53537.644924800006
2023-08-15,19:33:37.000,227,10974476,13805,0,1692128016,13080.944274289992,52.969206690002466,53537.63095056
2023-08-15,19:33:38.000,227,10974471,14405,0,1692128017,13080.910592740001,52.94805930000439,53537.623963440004
2023-08-15,19:33:39.000,227,10974522,13925,0,1692128018,13080.937537979997,52.95510843000375,53537.59601496001
2023-08-15,19:33:40.000,227,10974427,14165,0,1692128019,13080.957746909997,52.94805930000439,53537.6099892
2023-08-15,19:33:41.000,227,10974445,13845,0,1692128020,13081.018373699997,52.94805930000439,53537.63793768001
2023-08-15,19:33:42.000,227,10974450,13885,0,1692128021,13081.072264180002,52.94805930000439,53537.63095056
2023-08-15,19:33:43.000,227,10974449,13845,0,1692128022,13081.058791559997,52.91281365000032,53537.65889904
2023-08-15,19:33:44.000,227,10974503,14045,0,1692128023,13081.018373699997,52.95510843000375,53537.65889904
2023-08-15,19:33:45.000,227,10974478,13885,0,1692128024,13081.045318939992,52.983304950001184,53537.59601496001
2023-08-15,19:33:46.000,227,10974456,13925,0,1692128025,13081.038582629997,52.94101016999775,53537.63793768001
2023-08-15,19:33:47.000,227,10974467,13925,0,1692128026,13080.977955839997,52.99035408000054,53537.51216952
2023-08-15,19:33:48.000,227,10974522,14005,0,1692128027,13080.991428460002,52.94805930000439,53537.55409224
2023-08-15,19:33:49.000,227,10974479,14085,0,1692128028,13080.998164769997,53.01150146999862,53537.56107936
2023-08-15,19:33:50.000,227,10974499,13925,0,1692128029,13081.031846320002,52.95510843000375,53537.61697632001
2023-08-15,19:33:51.000,227,10974452,13885,0,1692128030,13080.951010600002,52.976255820001825,53537.6099892
2023-08-15,19:33:52.000,227,10974464,14245,0,1692128031,13080.937537979997,52.976255820001825,53537.60300208
2023-08-15,19:33:53.000,227,10974521,13685,0,1692128032,13080.897120119997,52.976255820001825,53537.575053600005
2023-08-15,19:33:54.000,227,10974514,13805,0,1692128033,13080.863438569992,52.969206690002466,53537.49819528001
2023-08-15,19:33:55.000,227,10974453,13925,0,1692128034,13080.836493329996,53.025599730004615,53537.51915664001
2023-08-15,19:33:56.000,227,10974482,14245,0,1692128035,13080.849965950001,52.9974032099999,53537.58204072
2023-08-15,19:33:57.000,227,10974494,13885,0,1692128036,13080.849965950001,52.99035408000054,53537.59601496001
2023-08-15,19:33:58.000,227,10974521,13565,0,1692128037,13080.823020709991,52.9974032099999,53537.56806648001
2023-08-15,19:33:59.000,227,10974494,13565,0,1692128038,13080.775866539996,53.01150146999862,53537.575053600005
2023-08-15,19:34:00.000,227,10974513,13885,0,1692128039,13080.802811779991,52.976255820001825,53537.63095056
2023-08-15,19:34:01.000,227,10974459,13685,0,1692128040,13080.775866539996,52.969206690002466,53537.54710512001
2023-08-15,19:34:02.000,227,10974528,14005,0,1692128041,13080.775866539996,52.976255820001825,53537.56107936
2023-08-15,19:34:03.000,227,10974486,14285,0,1692128042,13080.789339160001,52.9974032099999,53537.56107936
2023-08-15,19:34:04.000,227,10974528,13965,0,1692128043,13080.742184989991,53.00445233999926,53537.526143760006
2023-08-15,19:34:05.000,227,10974485,14085,0,1692128044,13080.802811779991,52.9974032099999,53537.58902784
2023-08-15,19:34:06.000,227,10974469,14125,0,1692128045,13080.863438569992,52.9974032099999,53537.68684752001
2023-08-15,19:34:07.000,227,10974488,14045,0,1692128046,13080.836493329996,53.01855059999798,53537.58902784
2023-08-15,19:34:08.000,227,10974481,13925,0,1692128047,13080.876911189996,53.032648860003974,53537.61697632001
2023-08-15,19:34:09.000,227,10974493,13725,0,1692128048,13080.843229639991,53.07494364000013,53537.58902784
2023-08-15,19:34:10.000,227,10974522,14165,0,1692128049,13080.856702259996,53.04674712000269,53537.644924800006
2023-08-15,19:34:11.000,227,10974489,14005,0,1692128050,13080.796075469996,53.06789451000077,53537.54710512001
2023-08-15,19:34:12.000,227,10974488,14085,0,1692128051,13080.863438569992,53.06789451000077,53537.58902784
2023-08-15,19:34:13.000,227,10974491,14205,0,1692128052,13080.849965950001,53.05379625000205,53537.56107936
2023-08-15,19:34:14.000,227,10974476,14005,0,1692128053,13080.836493329996,53.05379625000205,53537.63095056
2023-08-15,19:34:15.000,227,10974488,13845,0,1692128054,13080.870174880001,53.08199276999949,53537.693834640006
2023-08-15,19:34:16.000,227,10974488,14045,0,1692128055,13080.870174880001,53.08199276999949,53537.6798604
2023-08-15,19:34:17.000,227,10974460,14085,0,1692128056,13080.917329049997,53.11723842000356,53537.63793768001
2023-08-15,19:34:18.000,227,10974500,13645,0,1692128057,13080.802811779991,53.145434940000996,53537.56107936
2023-08-15,19:34:19.000,227,10974473,13925,0,1692128058,13080.849965950001,53.152484070000355,53537.58902784
2023-08-15,19:34:20.000,227,10974487,14085,0,1692128059,13080.897120119997,53.13133668000228,53537.60300208
2023-08-15,19:34:21.000,227,10974470,13925,0,1692128060,13080.910592740001,53.145434940000996,53537.60300208
2023-08-15,19:34:22.000,227,10974506,14005,0,1692128061,13080.910592740001,53.145434940000996,53537.6099892
2023-08-15,19:34:23.000,227,10974511,13805,0,1692128062,13080.937537979997,53.13133668000228,53537.58902784
2023-08-15,19:34:24.000,227,10974531,14005,0,1692128063,13080.924065359992,53.12428755000292,53537.56806648001
2023-08-15,19:34:25.000,227,10974569,13965,0,1692128064,13080.944274289992,53.159533199999714,53537.58902784
2023-08-15,19:34:26.000,227,10974483,14165,0,1692128065,13080.964483219992,53.17363145999843,53537.526143760006
2023-08-15,19:34:27.000,227,10974490,13885,0,1692128066,13080.977955839997,53.152484070000355,53537.49120816
2023-08-15,19:34:28.000,227,10974519,14085,0,1692128067,13080.951010600002,53.152484070000355,53537.477233920006
2023-08-15,19:34:29.000,227,10974481,13845,0,1692128068,13080.991428460002,53.152484070000355,53537.505182400004
2023-08-15,19:34:30.000,227,10974506,13845,0,1692128069,13081.052055250002,53.06789451000077,53537.540118
2023-08-15,19:34:31.000,227,10974429,13925,0,1692128070,13081.058791559997,53.10314016000484,53537.48422104
2023-08-15,19:34:32.000,227,10974496,13925,0,1692128071,13081.065527869992,53.08904189999885,53537.51216952
2023-08-15,19:34:33.000,227,10974461,13925,0,1692128072,13081.085736799992,53.07494364000013,53537.53313088
2023-08-15,19:34:34.000,227,10974491,14005,0,1692128073,13081.065527869992,53.04674712000269,53537.51915664001
2023-08-15,19:34:35.000,227,10974456,13965,0,1692128074,13081.058791559997,53.01150146999862,53537.407362720005
2023-08-15,19:34:36.000,227,10974437,13885,0,1692128075,13081.079000489997,52.96215756000311,53537.456272560004
2023-08-15,19:34:37.000,227,10974451,14005,0,1692128076,13081.153099900002,52.976255820001825,53537.44928544001
2023-08-15,19:34:38.000,227,10974459,13845,0,1692128077,13081.146363589993,52.926911909999035,53537.4353112
2023-08-15,19:34:39.000,227,10974483,13765,0,1692128078,13081.139627279998,52.94101016999775,53537.42133696
2023-08-15,19:34:40.000,227,10974481,14045,0,1692128079,13081.220462999998,52.8987153900016,53537.44229832
2023-08-15,19:34:41.000,227,10974527,13885,0,1692128080,13081.186781449993,52.91281365000032,53537.42133696
2023-08-15,19:34:42.000,227,10974499,14045,0,1692128081,13081.200254069998,52.90576452000096,53537.34447864
2023-08-15,19:34:43.000,227,10974504,14125,0,1692128082,13081.186781449993,52.89166626000224,53537.32351728
2023-08-15,19:34:44.000,227,10974513,13925,0,1692128083,13081.206990379993,52.88461713000288,53537.28159456001
2023-08-15,19:34:45.000,227,10974459,14085,0,1692128084,13081.260880859998,52.84937147999881,53537.36544
2023-08-15,19:34:46.000,227,10974495,13965,0,1692128085,13081.281089789998,52.8634697400048,53537.39338848
2023-08-15,19:34:47.000,227,10974476,13725,0,1692128086,13081.267617169993,52.87051887000416,53537.37941424001
2023-08-15,19:34:48.000,227,10974514,13965,0,1692128087,13081.213726689988,52.85642060999817,53537.35146576001
2023-08-15,19:34:49.000,227,10974495,13685,0,1692128088,13081.274353479988,52.89166626000224,53537.36544
2023-08-15,19:34:50.000,227,10974457,14245,0,1692128089,13081.301298719998,52.8987153900016,53537.358452880006
2023-08-15,19:34:51.000,227,10974512,14045,0,1692128090,13081.308035029993,52.90576452000096,53537.32351728
2023-08-15,19:34:52.000,227,10974493,14165,0,1692128091,13081.314771339989,52.87756800000352,53537.33050440001
2023-08-15,19:34:53.000,227,10974463,13965,0,1692128092,13081.314771339989,52.8987153900016,53537.28159456001
2023-08-15,19:34:54.000,227,10974508,14165,0,1692128093,13081.301298719998,52.8987153900016,53537.288581680004
2023-08-15,19:34:55.000,227,10974457,13805,0,1692128094,13081.341716579998,52.8987153900016,53537.35146576001
2023-08-15,19:34:56.000,227,10974514,14165,0,1692128095,13081.355189199989,52.88461713000288,53537.37242712
2023-08-15,19:34:57.000,227,10974501,13885,0,1692128096,13081.341716579998,52.8987153900016,53537.31653016
2023-08-15,19:34:58.000,227,10974470,13845,0,1692128097,13081.321507649998,52.87756800000352,53537.27460744
2023-08-15,19:34:59.000,227,10974474,13765,0,1692128098,13081.328243959993,52.926911909999035,53537.27460744
2023-08-15,19:35:00.000,227,10974483,14005,0,1692128099,13081.402343369999,52.85642060999817,53537.39338848
2023-08-15,19:35:01.000,227,10974450,13965,0,1692128100,13081.415815989989,52.91281365000032,53537.31653016
2023-08-15,19:35:02.000,227,10974499,13725,0,1692128101,13081.449497539994,52.91281365000032,53537.37941424001
2023-08-15,19:35:03.000,227,10974494,14165,0,1692128102,13081.49665170999,52.87756800000352,53537.35146576001
2023-08-15,19:35:04.000,227,10974541,14165,0,1692128103,13081.449497539994,52.89166626000224,53537.31653016
2023-08-15,19:35:05.000,227,10974508,14125,0,1692128104,13081.489915399994,52.90576452000096,53537.358452880006
2023-08-15,19:35:06.000,227,10974490,14085,0,1692128105,13081.49665170999,52.85642060999817,53537.39338848
2023-08-15,19:35:07.000,227,10974462,13925,0,1692128106,13081.462970159999,52.90576452000096,53537.30255592001
2023-08-15,19:35:08.000,227,10974482,13805,0,1692128107,13081.530333259994,52.87756800000352,53537.38640136
2023-08-15,19:35:09.000,227,10974448,13925,0,1692128108,13081.510124329994,52.89166626000224,53537.358452880006
2023-08-15,19:35:10.000,227,10974479,14005,0,1692128109,13081.530333259994,52.87756800000352,53537.358452880006
2023-08-15,19:35:11.000,227,10974458,14365,0,1692128110,13081.54380588,52.91281365000032,53537.40037560001
2023-08-15,19:35:12.000,227,10974480,13925,0,1692128111,13081.611168979995,52.88461713000288,53537.456272560004
2023-08-15,19:35:13.000,227,10974489,13965,0,1692128112,13081.590960049994,52.919862779999676,53537.37242712
2023-08-15,19:35:14.000,227,10974517,13885,0,1692128113,13081.61790528999,52.89166626000224,53537.37941424001
2023-08-15,19:35:15.000,227,10974476,14005,0,1692128114,13081.651586839995,52.91281365000032,53537.4353112
2023-08-15,19:35:16.000,227,10974462,13965,0,1692128115,13081.66505946,52.89166626000224,53537.39338848
2023-08-15,19:35:17.000,227,10974470,13965,0,1692128116,13081.671795769995,52.919862779999676,53537.42832408001
2023-08-15,19:35:18.000,227,10974448,13965,0,1692128117,13081.76610411,52.94805930000439,53537.456272560004
2023-08-15,19:35:19.000,227,10974453,13965,0,1692128118,13081.752631489995,52.926911909999035,53537.36544
2023-08-15,19:35:20.000,227,10974520,14245,0,1692128119,13081.77957672999,52.94101016999775,53537.42133696
2023-08-15,19:35:21.000,227,10974504,14045,0,1692128120,13081.70547732,52.933961039998394,53537.37242712
2023-08-15,19:35:22.000,227,10974466,13925,0,1692128121,13081.772840419995,52.933961039998394,53537.41434984
2023-08-15,19:35:23.000,227,10974509,14085,0,1692128122,13081.71894993999,52.976255820001825,53537.407362720005
2023-08-15,19:35:24.000,227,10974522,14045,0,1692128123,13081.712213629995,52.969206690002466,53537.42133696
2023-08-15,19:35:25.000,227,10974507,14285,0,1692128124,13081.73915886999,52.9974032099999,53537.53313088
2023-08-15,19:35:26.000,227,10974460,14125,0,1692128125,13081.772840419995,52.95510843000375,53537.540118
2023-08-15,19:35:27.000,227,10974509,13925,0,1692128126,13081.752631489995,52.94805930000439,53537.53313088
2023-08-15,19:35:28.000,227,10974498,13845,0,1692128127,13081.70547732,52.926911909999035,53537.477233920006
2023-08-15,19:35:29.000,227,10974494,14245,0,1692128128,13081.692004699995,52.926911909999035,53537.526143760006
2023-08-15,19:35:30.000,227,10974479,14085,0,1692128129,13081.66505946,52.919862779999676,53537.44229832
2023-08-15,19:35:31.000,227,10974476,14125,0,1692128130,13081.70547732,52.933961039998394,53537.540118
2023-08-15,19:35:32.000,227,10974449,14005,0,1692128131,13081.712213629995,52.87051887000416,53537.58204072
2023-08-15,19:35:33.000,227,10974461,13845,0,1692128132,13081.69874100999,52.87051887000416,53537.46325968
2023-08-15,19:35:34.000,227,10974468,13925,0,1692128133,13081.69874100999,52.8634697400048,53537.49120816
2023-08-15,19:35:35.000,227,10974492,13805,0,1692128134,13081.73915886999,52.83527322000009,53537.58204072
2023-08-15,19:35:36.000,227,10974485,13965,0,1692128135,13081.772840419995,52.76478191999922,53537.6099892
2023-08-15,19:35:37.000,227,10974524,13925,0,1692128136,13081.75936779999,52.83527322000009,53537.644924800006
2023-08-15,19:35:38.000,227,10974464,13965,0,1692128137,13081.77957672999,52.750683660000504,53537.540118
2023-08-15,19:35:39.000,227,10974462,14285,0,1692128138,13081.78631304,52.743634530001145,53537.575053600005
2023-08-15,19:35:40.000,227,10974471,14045,0,1692128139,13081.813258279995,52.67314323000028,53537.56107936
2023-08-15,19:35:41.000,227,10974433,13925,0,1692128140,13081.772840419995,52.68019235999964,53537.55409224
2023-08-15,19:35:42.000,227,10974478,13885,0,1692128141,13081.833467209995,52.64494671000284,53537.56107936
2023-08-15,19:35:43.000,227,10974448,14125,0,1692128142,13081.813258279995,52.63789758000348,53537.60300208
2023-08-15,19:35:44.000,227,10974523,14245,0,1692128143,13081.88062137999,52.567406280002615,53537.575053600005
2023-08-15,19:35:45.000,227,10974525,14085,0,1692128144,13081.86041244999,52.574455410001974,53537.575053600005
2023-08-15,19:35:46.000,227,10974463,13965,0,1692128145,13081.88062137999,52.567406280002615,53537.58204072
2023-08-15,19:35:47.000,227,10974479,13805,0,1692128146,13081.80652197,52.5533080200039,53537.51915664001
2023-08-15,19:35:48.000,227,10974461,13965,0,1692128147,13081.84020351999,52.518062369999825,53537.54710512001
2023-08-15,19:35:49.000,227,10974475,13845,0,1692128148,13081.914302929996,52.511013240000466,53537.54710512001
2023-08-15,19:35:50.000,227,10974471,13925,0,1692128149,13081.98840234,52.48281672000303,53537.540118
2023-08-15,19:35:51.000,227,10974535,13925,0,1692128150,13081.92777555,52.53216062999854,53537.59601496001
2023-08-15,19:35:52.000,227,10974453,13525,0,1692128151,13081.934511859996,52.518062369999825,53537.51915664001
2023-08-15,19:35:53.000,227,10974512,14165,0,1692128152,13081.941248169991,52.5533080200039,53537.56107936
2023-08-15,19:35:54.000,227,10974521,13965,0,1692128153,13081.88735769,52.574455410001974,53537.505182400004
2023-08-15,19:35:55.000,227,10974474,13885,0,1692128154,13081.90756662,52.567406280002615,53537.49819528001
2023-08-15,19:35:56.000,227,10974468,14245,0,1692128155,13081.94798448,52.511013240000466,53537.54710512001
2023-08-15,19:35:57.000,227,10974479,13805,0,1692128156,13082.001874959991,52.5392097599979,53537.693834640006
2023-08-15,19:35:58.000,227,10974472,13925,0,1692128157,13081.981666029991,52.54625889000454,53537.60300208
2023-08-15,19:35:59.000,227,10974450,13925,0,1692128158,13081.954720789996,52.59560280000005,53537.644924800006
2023-08-15,19:36:00.000,227,10974501,13925,0,1692128159,13082.015347579996,52.518062369999825,53537.65191192
2023-08-15,19:36:01.000,227,10974469,14165,0,1692128160,13081.974929719996,52.54625889000454,53537.58204072
2023-08-15,19:36:02.000,227,10974531,14325,0,1692128161,13081.96819341,52.60265192999941,53537.61697632001
2023-08-15,19:36:03.000,227,10974468,14165,0,1692128162,13081.94798448,52.560357150003256,53537.63793768001
2023-08-15,19:36:04.000,227,10974473,14165,0,1692128163,13081.94798448,52.58855367000069,53537.61697632001
2023-08-15,19:36:05.000,227,10974470,14365,0,1692128164,13081.98840234,52.567406280002615,53537.65191192
2023-08-15,19:36:06.000,227,10974521,14205,0,1692128165,13082.069238060001,52.54625889000454,53537.7497316
2023-08-15,19:36:07.000,227,10974480,14085,0,1692128166,13082.049029130001,52.54625889000454,53537.68684752001
2023-08-15,19:36:08.000,227,10974492,14085,0,1692128167,13082.069238060001,52.518062369999825,53537.623963440004
2023-08-15,19:36:09.000,227,10974535,13725,0,1692128168,13082.096183299996,52.518062369999825,53537.68684752001
2023-08-15,19:36:10.000,227,10974484,13925,0,1692128169,13082.116392229997,52.518062369999825,53537.693834640006
2023-08-15,19:36:11.000,227,10974486,13845,0,1692128170,13082.055765439996,52.48986585000239,53537.6798604
2023-08-15,19:36:12.000,227,10974447,13965,0,1692128171,13082.109655920001,52.461669329997676,53537.71479600001
2023-08-15,19:36:13.000,227,10974454,14045,0,1692128172,13082.109655920001,52.49691498000175,53537.68684752001
2023-08-15,19:36:14.000,227,10974464,13725,0,1692128173,13082.251118430002,52.47576759000367,53537.82658992
2023-08-15,19:36:15.000,227,10974491,14045,0,1692128174,13082.210700570002,52.45462019999832,53537.80562856001
2023-08-15,19:36:16.000,227,10974520,13885,0,1692128175,13082.210700570002,52.43347281000024,53537.7497316
2023-08-15,19:36:17.000,227,10974470,14085,0,1692128176,13082.257854739997,52.45462019999832,53537.742744480005
2023-08-15,19:36:18.000,227,10974459,13685,0,1692128177,13082.257854739997,52.43347281000024,53537.77069296
2023-08-15,19:36:19.000,227,10974457,13805,0,1692128178,13082.291536290002,52.48281672000303,53537.840564160004
2023-08-15,19:36:20.000,227,10974475,14005,0,1692128179,13082.264591049992,52.47576759000367,53537.66588616001
2023-08-15,19:36:21.000,227,10974533,13925,0,1692128180,13082.305008909992,52.50396411000111,53537.77768008
2023-08-15,19:36:22.000,227,10974477,13965,0,1692128181,13082.345426769993,52.49691498000175,53537.85453840001
2023-08-15,19:36:23.000,227,10974442,13885,0,1692128182,13082.358899389998,52.47576759000367,53537.77768008
2023-08-15,19:36:24.000,227,10974502,13845,0,1692128183,13082.298272599997,52.518062369999825,53537.71479600001
2023-08-15,19:36:25.000,227,10974454,14045,0,1692128184,13082.305008909992,52.511013240000466,53537.75671872
2023-08-15,19:36:26.000,227,10974473,14245,0,1692128185,13082.325217839993,52.518062369999825,53537.7497316
2023-08-15,19:36:27.000,227,10974507,13965,0,1692128186,13082.372372010002,52.511013240000466,53537.742744480005
2023-08-15,19:36:28.000,227,10974495,13965,0,1692128187,13082.298272599997,52.518062369999825,53537.72178312
2023-08-15,19:36:29.000,227,10974513,13885,0,1692128188,13082.257854739997,52.48986585000239,53537.70780888
2023-08-15,19:36:30.000,227,10974479,14005,0,1692128189,13082.325217839993,52.461669329997676,53537.742744480005
2023-08-15,19:36:31.000,227,10974489,13965,0,1692128190,13082.352163080002,52.461669329997676,53537.78466720001
2023-08-15,19:36:32.000,227,10974489,14125,0,1692128191,13082.345426769993,52.44757106999896,53537.791654320004
2023-08-15,19:36:33.000,227,10974485,14045,0,1692128192,13082.311745220002,52.42642368000088,53537.77768008
2023-08-15,19:36:34.000,227,10974470,14085,0,1692128193,13082.224173189992,52.45462019999832,53537.68684752001
2023-08-15,19:36:35.000,227,10974501,14245,0,1692128194,13082.224173189992,52.45462019999832,53537.65889904
2023-08-15,19:36:36.000,227,10974483,13565,0,1692128195,13082.271327360002,52.43347281000024,53537.77069296
2023-08-15,19:36:37.000,227,10974439,14565,0,1692128196,13082.244382119992,52.391178030004085,53537.78466720001
2023-08-15,19:36:38.000,227,10974523,13885,0,1692128197,13082.156810089997,52.41232542000216,53537.72178312
2023-08-15,19:36:39.000,227,10974466,13885,0,1692128198,13082.143337469992,52.41232542000216,53537.65889904
2023-08-15,19:36:40.000,227,10974538,14245,0,1692128199,13082.183755329992,52.42642368000088,53537.693834640006
2023-08-15,19:36:41.000,227,10974467,14045,0,1692128200,13082.156810089997,52.384128900004725,53537.68684752001
2023-08-15,19:36:42.000,227,10974490,14045,0,1692128201,13082.136601159997,52.391178030004085,53537.672873280004
2023-08-15,19:36:43.000,227,10974463,13885,0,1692128202,13082.042292819991,52.391178030004085,53537.63095056
2023-08-15,19:36:44.000,227,10974495,13885,0,1692128203,13082.055765439996,52.37707976999809,53537.58204072
2023-08-15,19:36:45.000,227,10974460,13885,0,1692128204,13082.042292819991,52.4052762900028,53537.71479600001
2023-08-15,19:36:46.000,227,10974463,14085,0,1692128205,13082.049029130001,52.398227160003444,53537.61697632001
2023-08-15,19:36:47.000,227,10974455,14205,0,1692128206,13081.995138649996,52.398227160003444,53537.6099892
2023-08-15,19:36:48.000,227,10974486,13845,0,1692128207,13081.934511859996,52.41232542000216,53537.63793768001
2023-08-15,19:36:49.000,227,10974476,14005,0,1692128208,13081.954720789996,52.41937455000152,53537.65191192
2023-08-15,19:36:50.000,227,10974495,13925,0,1692128209,13081.961457099991,52.4052762900028,53537.63095056
2023-08-15,19:36:51.000,227,10974494,14085,0,1692128210,13081.94798448,52.41937455000152,53537.63793768001
2023-08-15,19:36:52.000,227,10974447,13885,0,1692128211,13081.914302929996,52.384128900004725,53537.56806648001
2023-08-15,19:36:53.000,227,10974485,14245,0,1692128212,13081.894093999996,52.398227160003444,53537.49819528001
2023-08-15,19:36:54.000,227,10974510,14045,0,1692128213,13081.88735769,52.37003063999873,53537.48422104
2023-08-15,19:36:55.000,227,10974478,13765,0,1692128214,13081.98840234,52.37003063999873,53537.672873280004
2023-08-15,19:36:56.000,227,10974458,14285,0,1692128215,13081.96819341,52.348883250000654,53537.58902784
2023-08-15,19:36:57.000,227,10974484,14285,0,1692128216,13081.853676139996,52.334784990001936,53537.44229832
2023-08-15,19:36:58.000,227,10974483,14045,0,1692128217,13081.92777555,52.37707976999809,53537.49819528001
2023-08-15,19:36:59.000,227,10974483,14165,0,1692128218,13081.88735769,52.348883250000654,53537.40037560001
2023-08-15,19:37:00.000,227,10974459,13925,0,1692128219,13081.921039239991,52.341834120001295,53537.49819528001
2023-08-15,19:37:01.000,227,10974456,13885,0,1692128220,13081.941248169991,52.32068673000322,53537.505182400004
2023-08-15,19:37:02.000,227,10974493,13645,0,1692128221,13081.96819341,52.37003063999873,53537.55409224
2023-08-15,19:37:03.000,227,10974491,14005,0,1692128222,13081.941248169991,52.37707976999809,53537.48422104
2023-08-15,19:37:04.000,227,10974505,14085,0,1692128223,13081.894093999996,52.36298150999937,53537.42133696
2023-08-15,19:37:05.000,227,10974486,14085,0,1692128224,13081.894093999996,52.41232542000216,53537.44928544001
2023-08-15,19:37:06.000,227,10974466,14085,0,1692128225,13081.88062137999,52.41937455000152,53537.46325968
2023-08-15,19:37:07.000,227,10974489,13925,0,1692128226,13081.873885069996,52.41937455000152,53537.47024680001
2023-08-15,19:37:08.000,227,10974453,14085,0,1692128227,13081.79978565999,52.43347281000024,53537.44229832
2023-08-15,19:37:09.000,227,10974456,13925,0,1692128228,13081.77957672999,52.46871846000431,53537.39338848
2023-08-15,19:37:10.000,227,10974441,14005,0,1692128229,13081.813258279995,52.42642368000088,53537.407362720005
2023-08-15,19:37:11.000,227,10974491,13805,0,1692128230,13081.75936779999,52.43347281000024,53537.42832408001
2023-08-15,19:37:12.000,227,10974442,14165,0,1692128231,13081.76610411,52.45462019999832,53537.41434984
2023-08-15,19:37:13.000,227,10974536,13925,0,1692128232,13081.77957672999,52.48281672000303,53537.38640136
2023-08-15,19:37:14.000,227,10974458,13845,0,1692128233,13081.692004699995,52.47576759000367,53537.32351728
2023-08-15,19:37:15.000,227,10974438,13885,0,1692128234,13081.651586839995,52.511013240000466,53537.30255592001
2023-08-15,19:37:16.000,227,10974479,13845,0,1692128235,13081.67853207999,52.48986585000239,53537.42133696
2023-08-15,19:37:17.000,227,10974481,13725,0,1692128236,13081.70547732,52.46871846000431,53537.38640136
2023-08-15,19:37:18.000,227,10974473,14045,0,1692128237,13081.72568625,52.49691498000175,53537.35146576001
2023-08-15,19:37:19.000,227,10974477,13925,0,1692128238,13081.692004699995,52.48986585000239,53537.37941424001
2023-08-15,19:37:20.000,227,10974502,13685,0,1692128239,13081.71894993999,52.47576759000367,53537.36544
2023-08-15,19:37:21.000,227,10974470,13885,0,1692128240,13081.66505946,52.48281672000303,53537.39338848
2023-08-15,19:37:22.000,227,10974478,14205,0,1692128241,13081.67853207999,52.46871846000431,53537.35146576001
2023-08-15,19:37:23.000,227,10974484,13685,0,1692128242,13081.611168979995,52.48986585000239,53537.31653016
2023-08-15,19:37:24.000,227,10974442,14125,0,1692128243,13081.611168979995,52.511013240000466,53537.309543040006
2023-08-15,19:37:25.000,227,10974515,13925,0,1692128244,13081.60443267,52.47576759000367,53537.27460744
2023-08-15,19:37:26.000,227,10974512,14125,0,1692128245,13081.671795769995,52.44757106999896,53537.358452880006
2023-08-15,19:37:27.000,227,10974490,14085,0,1692128246,13081.671795769995,52.42642368000088,53537.40037560001
2023-08-15,19:37:28.000,227,10974423,14005,0,1692128247,13081.68526839,52.461669329997676,53537.288581680004
2023-08-15,19:37:29.000,227,10974465,14045,0,1692128248,13081.631377909995,52.45462019999832,53537.2256976
2023-08-15,19:37:30.000,227,10974455,13925,0,1692128249,13081.611168979995,52.41937455000152,53537.21172336001
2023-08-15,19:37:31.000,227,10974455,13685,0,1692128250,13081.68526839,52.42642368000088,53537.2955688
2023-08-15,19:37:32.000,227,10974445,13965,0,1692128251,13081.65832314999,52.4405219399996,53537.30255592001
2023-08-15,19:37:33.000,227,10974495,14205,0,1692128252,13081.651586839995,52.4405219399996,53537.26762032
2023-08-15,19:37:34.000,227,10974435,13925,0,1692128253,13081.66505946,52.42642368000088,53537.2256976
2023-08-15,19:37:35.000,227,10974472,14245,0,1692128254,13081.69874100999,52.42642368000088,53537.2955688
2023-08-15,19:37:36.000,227,10974479,13885,0,1692128255,13081.752631489995,52.41232542000216,53537.288581680004
2023-08-15,19:37:37.000,227,10974516,14325,0,1692128256,13081.692004699995,52.46871846000431,53537.190762000006
2023-08-15,19:37:38.000,227,10974474,13925,0,1692128257,13081.64485053,52.44757106999896,53537.071980960005
2023-08-15,19:37:39.000,227,10974492,13805,0,1692128258,13081.67853207999,52.43347281000024,53537.13486504001
2023-08-15,19:37:40.000,227,10974458,14205,0,1692128259,13081.65832314999,52.46871846000431,53537.06499384001
2023-08-15,19:37:41.000,227,10974436,13845,0,1692128260,13081.70547732,52.43347281000024,53537.16281352001
2023-08-15,19:37:42.000,227,10974446,14005,0,1692128261,13081.66505946,52.43347281000024,53537.190762000006
2023-08-15,19:37:43.000,227,10974450,14005,0,1692128262,13081.671795769995,52.41937455000152,53537.16281352001
2023-08-15,19:37:44.000,227,10974482,14085,0,1692128263,13081.712213629995,52.461669329997676,53537.17678776
2023-08-15,19:37:45.000,227,10974493,14085,0,1692128264,13081.64485053,52.49691498000175,53537.120890800004
2023-08-15,19:37:46.000,227,10974514,14005,0,1692128265,13081.65832314999,52.45462019999832,53537.141852160006
2023-08-15,19:37:47.000,227,10974465,13685,0,1692128266,13081.63811421999,52.4405219399996,53537.14883928
2023-08-15,19:37:48.000,227,10974468,13885,0,1692128267,13081.64485053,52.48986585000239,53537.12787792
2023-08-15,19:37:49.000,227,10974469,14245,0,1692128268,13081.60443267,52.511013240000466,53537.071980960005
2023-08-15,19:37:50.000,227,10974497,14245,0,1692128269,13081.60443267,52.48281672000303,53537.06499384001
2023-08-15,19:37:51.000,227,10974546,14165,0,1692128270,13081.64485053,52.4405219399996,53537.11390368001
2023-08-15,19:37:52.000,227,10974450,14005,0,1692128271,13081.64485053,52.461669329997676,53537.09992944
2023-08-15,19:37:53.000,227,10974508,13965,0,1692128272,13081.64485053,52.461669329997676,53537.13486504001
2023-08-15,19:37:54.000,227,10974454,13805,0,1692128273,13081.63811421999,52.4405219399996,53537.10691656
2023-08-15,19:37:55.000,227,10974434,13885,0,1692128274,13081.692004699995,52.41937455000152,53537.071980960005
2023-08-15,19:37:56.000,227,10974513,14045,0,1692128275,13081.692004699995,52.37003063999873,53537.18377488001
2023-08-15,19:37:57.000,227,10974480,13965,0,1692128276,13081.74589518,52.36298150999937,53537.18377488001
2023-08-15,19:37:58.000,227,10974503,14205,0,1692128277,13081.752631489995,52.36298150999937,53537.190762000006
2023-08-15,19:37:59.000,227,10974429,14205,0,1692128278,13081.732422559995,52.334784990001936,53537.21871048
2023-08-15,19:38:00.000,227,10974476,14005,0,1692128279,13081.71894993999,52.3065884700045,53537.11390368001
2023-08-15,19:38:01.000,227,10974472,13845,0,1692128280,13081.651586839995,52.334784990001936,53537.03005824
2023-08-15,19:38:02.000,227,10974484,14045,0,1692128281,13081.75936779999,52.285441079999146,53537.141852160006
2023-08-15,19:38:03.000,227,10974473,14085,0,1692128282,13081.692004699995,52.299539339997864,53537.09294232001
2023-08-15,19:38:04.000,227,10974479,13765,0,1692128283,13081.68526839,52.327735860002576,53537.09992944
2023-08-15,19:38:05.000,227,10974438,14165,0,1692128284,13081.752631489995,52.285441079999146,53537.23268472001
2023-08-15,19:38:06.000,227,10974501,13965,0,1692128285,13081.73915886999,52.27839194999979,53537.20473624
2023-08-15,19:38:07.000,227,10974495,14045,0,1692128286,13081.772840419995,52.299539339997864,53537.25364608
2023-08-15,19:38:08.000,227,10974500,14125,0,1692128287,13081.76610411,52.292490209998505,53537.24665896
2023-08-15,19:38:09.000,227,10974471,13765,0,1692128288,13081.732422559995,52.25019543000235,53537.20473624
2023-08-15,19:38:10.000,227,10974481,14125,0,1692128289,13081.74589518,52.27134282000043,53537.141852160006
2023-08-15,19:38:11.000,227,10974469,13845,0,1692128290,13081.712213629995,52.23609717000363,53537.21172336001
2023-08-15,19:38:12.000,227,10974488,13885,0,1692128291,13081.651586839995,52.22904804000427,53537.2256976
2023-08-15,19:38:13.000,227,10974473,13645,0,1692128292,13081.64485053,52.25019543000235,53537.18377488001
2023-08-15,19:38:14.000,227,10974489,14325,0,1692128293,13081.67853207999,52.23609717000363,53537.21871048
2023-08-15,19:38:15.000,227,10974488,14245,0,1692128294,13081.671795769995,52.20085151999956,53537.21871048
2023-08-15,19:38:16.000,227,10974508,13925,0,1692128295,13081.64485053,52.22199891000491,53537.19774912
2023-08-15,19:38:17.000,227,10974509,13725,0,1692128296,13081.63811421999,52.21494977999828,53537.21172336001
2023-08-15,19:38:18.000,227,10974475,14165,0,1692128297,13081.651586839995,52.17265500000212,53537.25364608
2023-08-15,19:38:19.000,227,10974480,13885,0,1692128298,13081.59769635999,52.1938023900002,53537.190762000006
2023-08-15,19:38:20.000,227,10974477,13685,0,1692128299,13081.6246416,52.158556740003405,53537.20473624
2023-08-15,19:38:21.000,227,10974477,13885,0,1692128300,13081.692004699995,52.18675326000084,53537.25364608
2023-08-15,19:38:22.000,227,10974509,13645,0,1692128301,13081.67853207999,52.20085151999956,53537.24665896
2023-08-15,19:38:23.000,227,10974468,13725,0,1692128302,13081.671795769995,52.17265500000212,53537.33050440001
2023-08-15,19:38:24.000,227,10974434,13645,0,1692128303,13081.732422559995,52.151507610004046,53537.28159456001
2023-08-15,19:38:25.000,227,10974423,13845,0,1692128304,13081.692004699995,52.1938023900002,53537.288581680004
2023-08-15,19:38:26.000,227,10974472,14005,0,1692128305,13081.71894993999,52.1938023900002,53537.30255592001
2023-08-15,19:38:27.000,227,10974487,13925,0,1692128306,13081.75936779999,52.17265500000212,53537.33050440001
2023-08-15,19:38:28.000,227,10974489,13965,0,1692128307,13081.68526839,52.22904804000427,53537.26063320001
2023-08-15,19:38:29.000,227,10974459,13885,0,1692128308,13081.74589518,52.20790064999892,53537.30255592001
2023-08-15,19:38:30.000,227,10974493,13925,0,1692128309,13081.77957672999,52.21494977999828,53537.358452880006
2023-08-15,19:38:31.000,227,10974479,13645,0,1692128310,13081.78631304,52.20790064999892,53537.36544
2023-08-15,19:38:32.000,227,10974542,13725,0,1692128311,13081.77957672999,52.22199891000491,53537.309543040006
2023-08-15,19:38:33.000,227,10974496,14005,0,1692128312,13081.732422559995,52.20085151999956,53537.26762032
2023-08-15,19:38:34.000,227,10974479,14245,0,1692128313,13081.692004699995,52.20085151999956,53537.21172336001
2023-08-15,19:38:35.000,227,10974460,13805,0,1692128314,13081.75936779999,52.22904804000427,53537.26762032
2023-08-15,19:38:36.000,227,10974468,14045,0,1692128315,13081.813258279995,52.17970413000148,53537.288581680004
2023-08-15,19:38:37.000,227,10974499,13805,0,1692128316,13081.73915886999,52.1938023900002,53537.190762000006
2023-08-15,19:38:38.000,227,10974445,13765,0,1692128317,13081.813258279995,52.18675326000084,53537.26762032
2023-08-15,19:38:39.000,227,10974435,14045,0,1692128318,13081.79978565999,52.151507610004046,53537.30255592001
2023-08-15,19:38:40.000,227,10974523,13885,0,1692128319,13081.853676139996,52.151507610004046,53537.26063320001
2023-08-15,19:38:41.000,227,10974468,14005,0,1692128320,13081.84693983,52.17265500000212,53537.27460744
2023-08-15,19:38:42.000,227,10974485,13805,0,1692128321,13081.853676139996,52.1938023900002,53537.2955688
2023-08-15,19:38:43.000,227,10974472,13885,0,1692128322,13081.88735769,52.151507610004046,53537.30255592001
2023-08-15,19:38:44.000,227,10974465,14005,0,1692128323,13081.853676139996,52.165605870002764,53537.27460744
2023-08-15,19:38:45.000,227,10974484,14245,0,1692128324,13081.88735769,52.165605870002764,53537.169800640004
2023-08-15,19:38:46.000,227,10974495,14045,0,1692128325,13081.914302929996,52.12331108999933,53537.21172336001
2023-08-15,19:38:47.000,227,10974483,13805,0,1692128326,13081.96819341,52.13740934999805,53537.34447864
2023-08-15,19:38:48.000,227,10974471,14005,0,1692128327,13082.028820200001,52.13036021999869,53537.33050440001
2023-08-15,19:38:49.000,227,10974492,13925,0,1692128328,13081.974929719996,52.13740934999805,53537.23268472001
2023-08-15,19:38:50.000,227,10974506,13845,0,1692128329,13082.015347579996,52.08806544000254,53537.288581680004
2023-08-15,19:38:51.000,227,10974496,13845,0,1692128330,13082.042292819991,52.052819789998466,53537.24665896
2023-08-15,19:38:52.000,227,10974482,13565,0,1692128331,13082.082710679992,52.08101631000318,53537.37242712
2023-08-15,19:38:53.000,227,10974500,13885,0,1692128332,13082.062501749991,52.059868919997825,53537.31653016
2023-08-15,19:38:54.000,227,10974485,14325,0,1692128333,13082.116392229997,52.059868919997825,53537.31653016
2023-08-15,19:38:55.000,227,10974463,13765,0,1692128334,13082.170282710002,52.01757414000167,53537.42832408001
2023-08-15,19:38:56.000,227,10974488,14405,0,1692128335,13082.210700570002,52.01757414000167,53537.38640136
2023-08-15,19:38:57.000,227,10974537,14005,0,1692128336,13082.224173189992,52.01052501000231,53537.38640136
2023-08-15,19:38:58.000,227,10974488,14125,0,1692128337,13082.257854739997,52.00347588000295,53537.36544
2023-08-15,19:38:59.000,227,10974480,13805,0,1692128338,13082.230909500002,52.052819789998466,53537.37242712
2023-08-15,19:39:00.000,227,10974485,14085,0,1692128339,13082.271327360002,52.00347588000295,53537.39338848
2023-08-15,19:39:01.000,227,10974433,13885,0,1692128340,13082.298272599997,52.02462327000103,53537.47024680001
2023-08-15,19:39:02.000,227,10974503,13965,0,1692128341,13082.325217839993,52.01757414000167,53537.44928544001
2023-08-15,19:39:03.000,227,10974465,13765,0,1692128342,13082.392580940003,52.052819789998466,53537.48422104
2023-08-15,19:39:04.000,227,10974488,14085,0,1692128343,13082.426262489993,52.03167240000039,53537.47024680001
2023-08-15,19:39:05.000,227,10974492,13845,0,1692128344,13082.459944039998,52.03872152999975,53537.477233920006
2023-08-15,19:39:06.000,227,10974503,14125,0,1692128345,13082.446471419993,52.04577065999911,53537.48422104
2023-08-15,19:39:07.000,227,10974446,14005,0,1692128346,13082.412789870003,52.03167240000039,53537.44928544001
2023-08-15,19:39:08.000,227,10974454,13925,0,1692128347,13082.459944039998,52.03167240000039,53537.41434984
2023-08-15,19:39:09.000,227,10974494,14125,0,1692128348,13082.534043449989,51.982328490004875,53537.49120816
2023-08-15,19:39:10.000,227,10974481,13965,0,1692128349,13082.621615479999,51.989377620004234,53537.49819528001
2023-08-15,19:39:11.000,227,10974485,14005,0,1692128350,13082.621615479999,51.99642675000359,53537.49120816
2023-08-15,19:39:12.000,227,10974526,14045,0,1692128351,13082.668769649994,51.96823022999888,53537.55409224
2023-08-15,19:39:13.000,227,10974506,14005,0,1692128352,13082.709187509994,51.9470828400008,53537.55409224
2023-08-15,19:39:14.000,227,10974491,14125,0,1692128353,13082.682242269999,51.932984580002085,53537.456272560004
2023-08-15,19:39:15.000,227,10974505,14045,0,1692128354,13082.71592381999,51.91183719000401,53537.56107936
2023-08-15,19:39:16.000,227,10974504,13805,0,1692128355,13082.790023229994,51.883640669999295,53537.59601496001
2023-08-15,19:39:17.000,227,10974491,13885,0,1692128356,13082.82370478,51.86249328000122,53537.65889904
2023-08-15,19:39:18.000,227,10974517,13765,0,1692128357,13082.88433157,51.86249328000122,53537.63793768001
2023-08-15,19:39:19.000,227,10974486,13925,0,1692128358,13082.850650019995,51.8483950200025,53537.56107936
2023-08-15,19:39:20.000,227,10974481,13885,0,1692128359,13082.88433157,51.81314936999843,53537.65191192
2023-08-15,19:39:21.000,227,10974511,14005,0,1692128360,13082.911276809995,51.77085459000227,53537.65191192
2023-08-15,19:39:22.000,227,10974513,13725,0,1692128361,13082.88433157,51.79905110999971,53537.59601496001
2023-08-15,19:39:23.000,227,10974522,14285,0,1692128362,13082.9045405,51.77790372000163,53537.65191192
2023-08-15,19:39:24.000,227,10974525,14325,0,1692128363,13082.93822204999,51.77790372000163,53537.77768008
2023-08-15,19:39:25.000,227,10974474,13925,0,1692128364,13082.91801311999,51.79905110999971,53537.72877024
2023-08-15,19:39:26.000,227,10974472,13965,0,1692128365,13082.951694669995,51.756756330003554,53537.742744480005
2023-08-15,19:39:27.000,227,10974501,13765,0,1692128366,13082.94495836,51.77790372000163,53537.7497316
2023-08-15,19:39:28.000,227,10974489,13885,0,1692128367,13082.96516729,51.78495285000099,53537.7497316
2023-08-15,19:39:29.000,227,10974473,13845,0,1692128368,13082.99884883999,51.80610023999907,53537.72877024
2023-08-15,19:39:30.000,227,10974496,13885,0,1692128369,13082.992112529995,51.77085459000227,53537.68684752001
2023-08-15,19:39:31.000,227,10974499,13845,0,1692128370,13082.97863990999,51.82724763000442,53537.644924800006
2023-08-15,19:39:32.000,227,10974464,13845,0,1692128371,13083.08642087,51.78495285000099,53537.672873280004
2023-08-15,19:39:33.000,227,10974496,14045,0,1692128372,13083.072948249996,51.763805460002914,53537.61697632001
2023-08-15,19:39:34.000,227,10974452,14005,0,1692128373,13083.160520279991,51.763805460002914,53537.58902784
2023-08-15,19:39:35.000,227,10974493,14085,0,1692128374,13083.261564929991,51.78495285000099,53537.575053600005
2023-08-15,19:39:36.000,227,10974468,13725,0,1692128375,13083.376082199997,51.80610023999907,53537.46325968
2023-08-15,19:39:37.000,227,10974471,13965,0,1692128376,13083.429972680002,51.95413197000016,53537.2955688
2023-08-15,19:39:38.000,227,10974463,13805,0,1692128377,13083.436708989997,52.17970413000148,53537.01608400001
2023-08-15,19:39:39.000,227,10974484,13885,0,1692128378,13083.241355999991,52.48986585000239,53536.841406
2023-08-15,19:39:40.000,227,10974525,13925,0,1692128379,13082.89780418999,52.623799320004764,53536.69467648
2023-08-15,19:39:41.000,227,10974497,14045,0,1692128380,13082.486889279993,52.5533080200039,53536.76454768
2023-08-15,19:39:42.000,227,10974513,14005,0,1692128381,13082.278063669997,52.24314630000299,53536.9112772
2023-08-15,19:39:43.000,227,10974435,14045,0,1692128382,13082.352163080002,51.890689799998654,53537.12787792
2023-08-15,19:39:44.000,227,10974511,14165,0,1692128383,13082.493625589988,51.68626503000269,53537.2955688
2023-08-15,19:39:45.000,227,10974514,14005,0,1692128384,13082.702451199999,51.6016754700031,53537.477233920006
2023-08-15,19:39:46.000,227,10974524,13845,0,1692128385,13082.89780418999,51.53823330000159,53537.6099892
2023-08-15,19:39:47.000,227,10974534,14205,0,1692128386,13083.03926669999,51.524135040002875,53537.73575736001
2023-08-15,19:39:48.000,227,10974471,13965,0,1692128387,13083.05947562999,51.58757721000438,53537.644924800006
2023-08-15,19:39:49.000,227,10974509,14125,0,1692128388,13083.12683873,51.58757721000438,53537.70082176
2023-08-15,19:39:50.000,227,10974489,13845,0,1692128389,13083.241355999991,51.6016754700031,53537.791654320004
2023-08-15,19:39:51.000,227,10974490,13965,0,1692128390,13083.268301240001,51.61577373000182,53537.85453840001
2023-08-15,19:39:52.000,227,10974537,13845,0,1692128391,13083.275037549996,51.651019379998615,53537.82658992
2023-08-15,19:39:53.000,227,10974472,14445,0,1692128392,13083.227883380001,51.6369211199999,53537.76370584001
2023-08-15,19:39:54.000,227,10974508,14045,0,1692128393,13083.315455409997,51.658068509997975,53537.84755128
2023-08-15,19:39:55.000,227,10974531,13845,0,1692128394,13083.369345890002,51.651019379998615,53537.89646112
2023-08-15,19:39:56.000,227,10974456,13885,0,1692128395,13083.423236369992,51.62282286000118,53537.93139672001
2023-08-15,19:39:57.000,227,10974514,13845,0,1692128396,13083.403027439992,51.643970249999256,53537.88248688001
2023-08-15,19:39:58.000,227,10974490,14005,0,1692128397,13083.436708989997,51.60872460000246,53537.86851264
2023-08-15,19:39:59.000,227,10974487,13885,0,1692128398,13083.470390540002,51.58757721000438,53537.93838384
2023-08-15,19:40:00.000,227,10974481,13885,0,1692128399,13083.537753639997,51.58052807999775,53537.90344824001
2023-08-15,19:40:01.000,227,10974500,14165,0,1692128400,13083.531017330002,51.57347894999839,53537.861525520006
2023-08-15,19:40:02.000,227,10974505,13885,0,1692128401,13083.483863159992,51.58757721000438,53537.791654320004
2023-08-15,19:40:03.000,227,10974483,14205,0,1692128402,13083.483863159992,51.59462634000374,53537.71479600001
2023-08-15,19:40:04.000,227,10974519,13925,0,1692128403,13083.517544709997,51.55233156000031,53537.85453840001
2023-08-15,19:40:05.000,227,10974487,13845,0,1692128404,13083.497335779997,51.60872460000246,53537.80562856001
2023-08-15,19:40:06.000,227,10974515,13925,0,1692128405,13083.537753639997,51.58757721000438,53537.78466720001
2023-08-15,19:40:07.000,227,10974485,13925,0,1692128406,13083.578171499998,51.59462634000374,53537.840564160004
2023-08-15,19:40:08.000,227,10974527,13925,0,1692128407,13083.598380429998,51.58052807999775,53537.89646112
2023-08-15,19:40:09.000,227,10974527,14205,0,1692128408,13083.564698879993,51.58757721000438,53537.8196028
2023-08-15,19:40:10.000,227,10974483,14045,0,1692128409,13083.551226260002,51.61577373000182,53537.80562856001
2023-08-15,19:40:11.000,227,10974486,13845,0,1692128410,13083.510808400002,51.61577373000182,53537.791654320004
2023-08-15,19:40:12.000,227,10974493,13885,0,1692128411,13083.537753639997,51.58757721000438,53537.861525520006
2023-08-15,19:40:13.000,227,10974496,13925,0,1692128412,13083.423236369992,51.6369211199999,53537.742744480005
2023-08-15,19:40:14.000,227,10974482,13965,0,1692128413,13083.510808400002,51.62987199000054,53537.91742248
2023-08-15,19:40:15.000,227,10974527,13845,0,1692128414,13083.578171499998,51.651019379998615,53537.90344824001
2023-08-15,19:40:16.000,227,10974518,14525,0,1692128415,13083.551226260002,51.6369211199999,53537.93838384
2023-08-15,19:40:17.000,227,10974495,13885,0,1692128416,13083.605116739993,51.6369211199999,53537.910435360005
2023-08-15,19:40:18.000,227,10974495,13925,0,1692128417,13083.551226260002,51.66511764000461,53537.89646112
2023-08-15,19:40:19.000,227,10974462,13925,0,1692128418,13083.497335779997,51.707412420000765,53537.840564160004
2023-08-15,19:40:20.000,227,10974463,14125,0,1692128419,13083.504072089992,51.7356089399982,53537.86851264
2023-08-15,19:40:21.000,227,10974515,14205,0,1692128420,13083.578171499998,51.707412420000765,53537.94537096
2023-08-15,19:40:22.000,227,10974495,14085,0,1692128421,13083.564698879993,51.714461550000124,53537.93139672001
2023-08-15,19:40:23.000,227,10974472,13685,0,1692128422,13083.591644120002,51.693314160002046,53537.959345200004
2023-08-15,19:40:24.000,227,10974513,13925,0,1692128423,13083.578171499998,51.714461550000124,53537.88248688001
2023-08-15,19:40:25.000,227,10974533,13885,0,1692128424,13083.557962569997,51.693314160002046,53537.88248688001
2023-08-15,19:40:26.000,227,10974467,14125,0,1692128425,13083.564698879993,51.700363290001405,53537.91742248
2023-08-15,19:40:27.000,227,10974457,13925,0,1692128426,13083.625325669993,51.67216677000397,53537.910435360005
2023-08-15,19:40:28.000,227,10974474,13965,0,1692128427,13083.544489949993,51.707412420000765,53537.78466720001
2023-08-15,19:40:29.000,227,10974500,14165,0,1692128428,13083.598380429998,51.700363290001405,53537.84755128
2023-08-15,19:40:30.000,227,10974469,14245,0,1692128429,13083.665743529993,51.72855980999884,53537.88248688001
2023-08-15,19:40:31.000,227,10974469,14085,0,1692128430,13083.652270909988,51.72855980999884,53537.910435360005
2023-08-15,19:40:32.000,227,10974529,13925,0,1692128431,13083.665743529993,51.707412420000765,53537.86851264
2023-08-15,19:40:33.000,227,10974502,14005,0,1692128432,13083.638798289998,51.749707200004195,53537.889474
2023-08-15,19:40:34.000,227,10974474,13725,0,1692128433,13083.598380429998,51.79905110999971,53537.77768008
2023-08-15,19:40:35.000,227,10974467,13885,0,1692128434,13083.578171499998,51.82724763000442,53537.75671872
2023-08-15,19:40:36.000,227,10974456,13965,0,1692128435,13083.699425079998,51.82019849999779,53537.88248688001
2023-08-15,19:40:37.000,227,10974508,14045,0,1692128436,13083.692688769988,51.83429676000378,53537.94537096
2023-08-15,19:40:38.000,227,10974498,13965,0,1692128437,13083.625325669993,51.89773892999801,53537.89646112
2023-08-15,19:40:39.000,227,10974489,14325,0,1692128438,13083.685952459993,51.90478806000465,53537.980306560006
2023-08-15,19:40:40.000,227,10974539,14205,0,1692128439,13083.773524489989,51.91183719000401,53538.029216400006
2023-08-15,19:40:41.000,227,10974528,13885,0,1692128440,13083.733106629988,51.91888632000337,53537.97331944001
2023-08-15,19:40:42.000,227,10974497,14045,0,1692128441,13083.766788179993,51.96118109999952,53538.008255040004
2023-08-15,19:40:43.000,227,10974477,13965,0,1692128442,13083.760051869998,52.01052501000231,53537.95235808001
2023-08-15,19:40:44.000,227,10974526,13965,0,1692128443,13083.712897699988,52.02462327000103,53538.00126792001
2023-08-15,19:40:45.000,227,10974479,14005,0,1692128444,13083.733106629988,52.03167240000039,53538.00126792001
2023-08-15,19:40:46.000,227,10974499,14245,0,1692128445,13083.760051869998,52.052819789998466,53538.02222928001
2023-08-15,19:40:47.000,227,10974522,13925,0,1692128446,13083.699425079998,52.07396718000382,53537.959345200004
2023-08-15,19:40:48.000,227,10974493,14165,0,1692128447,13083.773524489989,52.06691805000446,53538.008255040004
2023-08-15,19:40:49.000,227,10974540,13845,0,1692128448,13083.726370319993,52.102163700001256,53538.029216400006
2023-08-15,19:40:50.000,227,10974475,13885,0,1692128449,13083.692688769988,52.109212830000615,53538.05017776001
2023-08-15,19:40:51.000,227,10974472,14125,0,1692128450,13083.733106629988,52.158556740003405,53538.05716488
2023-08-15,19:40:52.000,227,10974513,14045,0,1692128451,13083.665743529993,52.158556740003405,53538.01524216
2023-08-15,19:40:53.000,227,10974514,14085,0,1692128452,13083.611853050003,52.18675326000084,53538.029216400006
2023-08-15,19:40:54.000,227,10974446,13845,0,1692128453,13083.692688769988,52.18675326000084,53538.15498456
2023-08-15,19:40:55.000,227,10974507,13765,0,1692128454,13083.584907809993,52.20085151999956,53538.08511336
2023-08-15,19:40:56.000,227,10974487,14045,0,1692128455,13083.591644120002,52.18675326000084,53538.11306184
2023-08-15,19:40:57.000,227,10974482,14085,0,1692128456,13083.557962569997,52.22904804000427,53538.064152
2023-08-15,19:40:58.000,227,10974560,14005,0,1692128457,13083.477126849997,52.21494977999828,53538.11306184
2023-08-15,19:40:59.000,227,10974505,13925,0,1692128458,13083.443445299992,52.25724456000171,53538.05017776001
2023-08-15,19:41:00.000,227,10974513,14085,0,1692128459,13083.389554820002,52.285441079999146,53538.02222928001
2023-08-15,19:41:01.000,227,10974470,14325,0,1692128460,13083.389554820002,52.27134282000043,53538.029216400006
2023-08-15,19:41:02.000,227,10974478,14085,0,1692128461,13083.443445299992,52.25019543000235,53538.09210048
2023-08-15,19:41:03.000,227,10974476,14005,0,1692128462,13083.355873269997,52.285441079999146,53538.04319064
2023-08-15,19:41:04.000,227,10974522,13925,0,1692128463,13083.335664339997,52.292490209998505,53537.9942808
2023-08-15,19:41:05.000,227,10974491,13565,0,1692128464,13083.308719100001,52.285441079999146,53538.064152
2023-08-15,19:41:06.000,227,10974488,13965,0,1692128465,13083.315455409997,52.22199891000491,53537.9942808
2023-08-15,19:41:07.000,227,10974477,13845,0,1692128466,13083.328928030001,52.26429369000107,53538.029216400006
2023-08-15,19:41:08.000,227,10974487,14085,0,1692128467,13083.281773859992,52.27839194999979,53537.910435360005
2023-08-15,19:41:09.000,227,10974501,14085,0,1692128468,13083.281773859992,52.25724456000171,53537.959345200004
2023-08-15,19:41:10.000,227,10974457,14005,0,1692128469,13083.369345890002,52.26429369000107,53538.008255040004
2023-08-15,19:41:11.000,227,10974434,13885,0,1692128470,13083.342400649992,52.26429369000107,53538.09210048
2023-08-15,19:41:12.000,227,10974513,13925,0,1692128471,13083.355873269997,52.25019543000235,53537.94537096
2023-08-15,19:41:13.000,227,10974470,14085,0,1692128472,13083.342400649992,52.24314630000299,53537.91742248
2023-08-15,19:41:14.000,227,10974482,13765,0,1692128473,13083.281773859992,52.285441079999146,53537.812615680006
2023-08-15,19:41:15.000,227,10974486,14005,0,1692128474,13083.301982789992,52.24314630000299,53537.84755128
2023-08-15,19:41:16.000,227,10974449,14405,0,1692128475,13083.355873269997,52.21494977999828,53537.87549976
2023-08-15,19:41:17.000,227,10974475,14165,0,1692128476,13083.382818509992,52.25019543000235,53537.9244096
2023-08-15,19:41:18.000,227,10974496,14045,0,1692128477,13083.409763750002,52.20790064999892,53537.94537096
2023-08-15,19:41:19.000,227,10974483,14165,0,1692128478,13083.429972680002,52.27839194999979,53537.97331944001
2023-08-15,19:41:20.000,227,10974505,13765,0,1692128479,13083.456917919997,52.25019543000235,53537.90344824001
2023-08-15,19:41:21.000,227,10974501,14085,0,1692128480,13083.443445299992,52.25019543000235,53537.94537096
2023-08-15,19:41:22.000,227,10974551,13725,0,1692128481,13083.450181610002,52.27134282000043,53537.93838384
2023-08-15,19:41:23.000,227,10974509,13925,0,1692128482,13083.456917919997,52.32068673000322,53537.90344824001
2023-08-15,19:41:24.000,227,10974455,13845,0,1692128483,13083.483863159992,52.32068673000322,53538.00126792001
2023-08-15,19:41:25.000,227,10974519,13925,0,1692128484,13083.497335779997,52.348883250000654,53537.98729368
2023-08-15,19:41:26.000,227,10974483,14245,0,1692128485,13083.450181610002,52.35593238000001,53537.96633232
2023-08-15,19:41:27.000,227,10974495,14045,0,1692128486,13083.510808400002,52.37003063999873,53538.064152
2023-08-15,19:41:28.000,227,10974509,13965,0,1692128487,13083.557962569997,52.391178030004085,53538.078126240005
2023-08-15,19:41:29.000,227,10974536,13885,0,1692128488,13083.483863159992,52.4405219399996,53537.98729368
2023-08-15,19:41:30.000,227,10974501,13845,0,1692128489,13083.477126849997,52.42642368000088,53538.02222928001
2023-08-15,19:41:31.000,227,10974522,14085,0,1692128490,13083.470390540002,52.44757106999896,53538.04319064
2023-08-15,19:41:32.000,227,10974480,13845,0,1692128491,13083.477126849997,52.48986585000239,53537.98729368
2023-08-15,19:41:33.000,227,10974491,13805,0,1692128492,13083.443445299992,52.53216062999854,53537.980306560006
2023-08-15,19:41:34.000,227,10974493,14085,0,1692128493,13083.490599470002,52.525111499999184,53538.02222928001
2023-08-15,19:41:35.000,227,10974513,13885,0,1692128494,13083.450181610002,52.560357150003256,53537.980306560006
2023-08-15,19:41:36.000,227,10974479,13925,0,1692128495,13083.477126849997,52.58150454000133,53538.09908760001
2023-08-15,19:41:37.000,227,10974497,13885,0,1692128496,13083.443445299992,52.61675018999813,53538.08511336
2023-08-15,19:41:38.000,227,10974472,13885,0,1692128497,13083.396291129997,52.64494671000284,53538.05017776001
2023-08-15,19:41:39.000,227,10974498,13925,0,1692128498,13083.322191719992,52.687241489998996,53537.98729368
2023-08-15,19:41:40.000,227,10974454,13925,0,1692128499,13083.301982789992,52.736585400001786,53537.96633232
2023-08-15,19:41:41.000,227,10974489,13925,0,1692128500,13083.281773859992,52.743634530001145,53537.98729368
2023-08-15,19:41:42.000,227,10974480,14125,0,1692128501,13083.342400649992,52.72953627000243,53538.01524216
2023-08-15,19:41:43.000,227,10974465,13885,0,1692128502,13083.328928030001,52.750683660000504,53538.064152
2023-08-15,19:41:44.000,227,10974500,13965,0,1692128503,13083.268301240001,52.785929310004576,53537.959345200004
2023-08-15,19:41:45.000,227,10974486,14005,0,1692128504,13083.254828619996,52.757732789999864,53537.980306560006
2023-08-15,19:41:46.000,227,10974463,13845,0,1692128505,13083.241355999991,52.76478191999922,53537.97331944001
2023-08-15,19:41:47.000,227,10974478,14085,0,1692128506,13083.254828619996,52.785929310004576,53537.959345200004
2023-08-15,19:41:48.000,227,10974505,14165,0,1692128507,13083.16725659,52.750683660000504,53537.85453840001
2023-08-15,19:41:49.000,227,10974500,13925,0,1692128508,13083.14704766,52.757732789999864,53537.90344824001
2023-08-15,19:41:50.000,227,10974453,14165,0,1692128509,13083.261564929991,52.750683660000504,53538.05716488
2023-08-15,19:41:51.000,227,10974447,13845,0,1692128510,13083.281773859992,52.757732789999864,53538.029216400006
2023-08-15,19:41:52.000,227,10974471,14245,0,1692128511,13083.295246479996,52.736585400001786,53538.02222928001
2023-08-15,19:41:53.000,227,10974497,13725,0,1692128512,13083.248092310001,52.757732789999864,53538.064152
2023-08-15,19:41:54.000,227,10974535,13805,0,1692128513,13083.207674450001,52.750683660000504,53537.9942808
2023-08-15,19:41:55.000,227,10974489,14165,0,1692128514,13083.173992899996,52.76478191999922,53538.03620352
2023-08-15,19:41:56.000,227,10974459,13845,0,1692128515,13083.194201829996,52.72953627000243,53538.04319064
2023-08-15,19:41:57.000,227,10974486,14085,0,1692128516,13083.200938139991,52.743634530001145,53538.127036080004
2023-08-15,19:41:58.000,227,10974505,14085,0,1692128517,13083.194201829996,52.72953627000243,53538.147997440006
2023-08-15,19:41:59.000,227,10974482,14285,0,1692128518,13083.16725659,52.701339749997715,53538.05716488
2023-08-15,19:42:00.000,227,10974533,14005,0,1692128519,13083.241355999991,52.694290619998355,53538.15498456
2023-08-15,19:42:01.000,227,10974486,13845,0,1692128520,13083.221147069991,52.71543801000371,53538.08511336
2023-08-15,19:42:02.000,227,10974516,14165,0,1692128521,13083.254828619996,52.750683660000504,53538.10607472
2023-08-15,19:42:03.000,227,10974488,14165,0,1692128522,13083.194201829996,52.72248714000307,53538.03620352
2023-08-15,19:42:04.000,227,10974517,13965,0,1692128523,13083.153783969996,52.72248714000307,53538.05017776001
2023-08-15,19:42:05.000,227,10974513,13925,0,1692128524,13083.227883380001,52.687241489998996,53538.14101032001
2023-08-15,19:42:06.000,227,10974503,14165,0,1692128525,13083.221147069991,52.71543801000371,53538.127036080004
2023-08-15,19:42:07.000,227,10974463,14125,0,1692128526,13083.214410759996,52.76478191999922,53538.11306184
2023-08-15,19:42:08.000,227,10974425,14245,0,1692128527,13083.254828619996,52.77183104999858,53538.11306184
2023-08-15,19:42:09.000,227,10974494,13885,0,1692128528,13083.153783969996,52.792978440003935,53538.064152
2023-08-15,19:42:10.000,227,10974460,13885,0,1692128529,13083.18746552,52.81412583000201,53538.127036080004
2023-08-15,19:42:11.000,227,10974475,13965,0,1692128530,13083.173992899996,52.82117496000137,53538.08511336
2023-08-15,19:42:12.000,227,10974468,14125,0,1692128531,13083.234619689996,52.83527322000009,53538.147997440006
2023-08-15,19:42:13.000,227,10974514,13925,0,1692128532,13083.14704766,52.82117496000137,53538.147997440006
2023-08-15,19:42:14.000,227,10974562,14165,0,1692128533,13083.173992899996,52.84937147999881,53538.245817120005
2023-08-15,19:42:15.000,227,10974459,14125,0,1692128534,13083.194201829996,52.87051887000416,53538.21786864001
2023-08-15,19:42:16.000,227,10974450,14245,0,1692128535,13083.153783969996,52.87051887000416,53538.175945920004
2023-08-15,19:42:17.000,227,10974459,13885,0,1692128536,13083.09989348999,52.8987153900016,53538.14101032001
2023-08-15,19:42:18.000,227,10974483,14205,0,1692128537,13083.093157179996,52.89166626000224,53538.196907280006
2023-08-15,19:42:19.000,227,10974486,13885,0,1692128538,13083.01905776999,52.89166626000224,53538.127036080004
2023-08-15,19:42:20.000,227,10974478,14005,0,1692128539,13083.012321459995,52.88461713000288,53538.18293304
2023-08-15,19:42:21.000,227,10974526,14245,0,1692128540,13083.012321459995,52.88461713000288,53538.16895880001
2023-08-15,19:42:22.000,227,10974498,13885,0,1692128541,13083.04600301,52.89166626000224,53538.26677848001
2023-08-15,19:42:23.000,227,10974486,14005,0,1692128542,13083.02579408,52.89166626000224,53538.21088152
2023-08-15,19:42:24.000,227,10974484,14045,0,1692128543,13082.97863990999,52.8634697400048,53538.21088152
2023-08-15,19:42:25.000,227,10974493,14245,0,1692128544,13082.98537622,52.87051887000416,53538.175945920004
2023-08-15,19:42:26.000,227,10974498,13885,0,1692128545,13082.92474943,52.85642060999817,53538.22485576
2023-08-15,19:42:27.000,227,10974494,13885,0,1692128546,13082.87759525999,52.8634697400048,53538.16197168
2023-08-15,19:42:28.000,227,10974498,14325,0,1692128547,13082.83717739999,52.85642060999817,53538.15498456
2023-08-15,19:42:29.000,227,10974470,13965,0,1692128548,13082.891067879995,52.84937147999881,53538.21088152
2023-08-15,19:42:30.000,227,10974526,13965,0,1692128549,13082.85738632999,52.83527322000009,53538.21786864001
2023-08-15,19:42:31.000,227,10974498,13605,0,1692128550,13082.83717739999,52.80707670000265,53538.18992016001
2023-08-15,19:42:32.000,227,10974457,14045,0,1692128551,13082.830441089995,52.83527322000009,53538.25979136
2023-08-15,19:42:33.000,227,10974450,13965,0,1692128552,13082.82370478,52.82117496000137,53538.147997440006
2023-08-15,19:42:34.000,227,10974475,14365,0,1692128553,13082.729396439994,52.785929310004576,53538.10607472
2023-08-15,19:42:35.000,227,10974456,13885,0,1692128554,13082.67550595999,52.80707670000265,53538.05017776001
2023-08-15,19:42:36.000,227,10974478,13845,0,1692128555,13082.729396439994,52.792978440003935,53538.18293304
2023-08-15,19:42:37.000,227,10974474,14045,0,1692128556,13082.722660129999,52.800027570003294,53538.127036080004
2023-08-15,19:42:38.000,227,10974490,14205,0,1692128557,13082.641824409999,52.77888017999794,53538.08511336
2023-08-15,19:42:39.000,227,10974539,13805,0,1692128558,13082.648560719994,52.77888017999794,53538.064152
2023-08-15,19:42:40.000,227,10974452,14005,0,1692128559,13082.581197619998,52.77183104999858,53538.03620352
2023-08-15,19:42:41.000,227,10974455,13965,0,1692128560,13082.594670239989,52.800027570003294,53538.00126792001
2023-08-15,19:42:42.000,227,10974478,14045,0,1692128561,13082.567724999994,52.77888017999794,53537.98729368
2023-08-15,19:42:43.000,227,10974515,14085,0,1692128562,13082.493625589988,52.84937147999881,53537.840564160004
2023-08-15,19:42:44.000,227,10974479,13925,0,1692128563,13082.466680349993,52.84937147999881,53537.93838384
2023-08-15,19:42:45.000,227,10974494,14205,0,1692128564,13082.513834519988,52.8634697400048,53537.96633232
2023-08-15,19:42:46.000,227,10974485,14365,0,1692128565,13082.534043449989,52.87051887000416,53538.01524216
2023-08-15,19:42:47.000,227,10974490,14165,0,1692128566,13082.527307139993,52.91281365000032,53537.96633232
2023-08-15,19:42:48.000,227,10974474,14205,0,1692128567,13082.439735109998,52.926911909999035,53537.88248688001
2023-08-15,19:42:49.000,227,10974469,14165,0,1692128568,13082.459944039998,52.96215756000311,53537.889474
2023-08-15,19:42:50.000,227,10974470,13965,0,1692128569,13082.419526179998,52.94805930000439,53537.87549976
2023-08-15,19:42:51.000,227,10974508,13965,0,1692128570,13082.399317249998,53.01855059999798,53537.840564160004
2023-08-15,19:42:52.000,227,10974487,13885,0,1692128571,13082.392580940003,53.01150146999862,53537.87549976
2023-08-15,19:42:53.000,227,10974518,13725,0,1692128572,13082.365635699993,53.06789451000077,53537.75671872
2023-08-15,19:42:54.000,227,10974496,14565,0,1692128573,13082.372372010002,53.06789451000077,53537.812615680006
2023-08-15,19:42:55.000,227,10974525,14245,0,1692128574,13082.453207729988,53.04674712000269,53537.91742248
2023-08-15,19:42:56.000,227,10974464,14165,0,1692128575,13082.446471419993,53.06084538000141,53537.83357704001
2023-08-15,19:42:57.000,227,10974436,14285,0,1692128576,13082.446471419993,53.08199276999949,53537.78466720001
2023-08-15,19:42:58.000,227,10974474,14245,0,1692128577,13082.399317249998,53.01150146999862,53537.72178312
2023-08-15,19:42:59.000,227,10974431,14085,0,1692128578,13082.399317249998,53.03969799000333,53537.6798604
2023-08-15,19:43:00.000,227,10974498,14285,0,1692128579,13082.446471419993,52.9974032099999,53537.742744480005
2023-08-15,19:43:01.000,227,10974480,13965,0,1692128580,13082.513834519988,53.01150146999862,53537.6798604
2023-08-15,19:43:02.000,227,10974524,14085,0,1692128581,13082.554252379989,52.99035408000054,53537.672873280004
2023-08-15,19:43:03.000,227,10974495,14045,0,1692128582,13082.527307139993,52.983304950001184,53537.65889904
2023-08-15,19:43:04.000,227,10974485,14285,0,1692128583,13082.662033339999,52.94101016999775,53537.70780888
2023-08-15,19:43:05.000,227,10974461,14245,0,1692128584,13082.655297029989,52.96215756000311,53537.65889904
2023-08-15,19:43:06.000,227,10974492,14045,0,1692128585,13082.614879169989,52.933961039998394,53537.644924800006
2023-08-15,19:43:07.000,227,10974466,14005,0,1692128586,13082.709187509994,52.919862779999676,53537.65191192
2023-08-15,19:43:08.000,227,10974497,13965,0,1692128587,13082.729396439994,52.90576452000096,53537.68684752001
2023-08-15,19:43:09.000,227,10974482,14245,0,1692128588,13082.69571488999,52.8987153900016,53537.56806648001
2023-08-15,19:43:10.000,227,10974480,14045,0,1692128589,13082.75634167999,52.90576452000096,53537.61697632001
2023-08-15,19:43:11.000,227,10974476,13925,0,1692128590,13082.82370478,52.87051887000416,53537.70082176
2023-08-15,19:43:12.000,227,10974445,13805,0,1692128591,13082.850650019995,52.83527322000009,53537.672873280004
2023-08-15,19:43:13.000,227,10974479,13925,0,1692128592,13082.850650019995,52.84937147999881,53537.58902784
2023-08-15,19:43:14.000,227,10974520,14045,0,1692128593,13082.85738632999,52.82822409000073,53537.59601496001
2023-08-15,19:43:15.000,227,10974499,14205,0,1692128594,13082.85738632999,52.8634697400048,53537.59601496001
2023-08-15,19:43:16.000,227,10974510,14245,0,1692128595,13082.86412264,52.82117496000137,53537.644924800006
2023-08-15,19:43:17.000,227,10974516,14245,0,1692128596,13082.9045405,52.8987153900016,53537.56107936
2023-08-15,19:43:18.000,227,10974488,14245,0,1692128597,13082.87759525999,52.85642060999817,53537.58902784
2023-08-15,19:43:19.000,227,10974485,14005,0,1692128598,13082.87759525999,52.84232234999945,53537.61697632001
2023-08-15,19:43:20.000,227,10974510,14125,0,1692128599,13082.931485739995,52.82117496000137,53537.66588616001
2023-08-15,19:43:21.000,227,10974471,14005,0,1692128600,13082.911276809995,52.82117496000137,53537.6798604
2023-08-15,19:43:22.000,227,10974482,13965,0,1692128601,13082.9045405,52.792978440003935,53537.58204072
2023-08-15,19:43:23.000,227,10974469,14045,0,1692128602,13082.94495836,52.81412583000201,53537.505182400004
2023-08-15,19:43:24.000,227,10974450,14125,0,1692128603,13082.931485739995,52.757732789999864,53537.540118
2023-08-15,19:43:25.000,227,10974521,14045,0,1692128604,13082.9045405,52.736585400001786,53537.505182400004
2023-08-15,19:43:26.000,227,10974503,14245,0,1692128605,13082.95843097999,52.736585400001786,53537.56107936
2023-08-15,19:43:27.000,227,10974473,13765,0,1692128606,13082.93822204999,52.71543801000371,53537.49819528001
2023-08-15,19:43:28.000,227,10974482,14285,0,1692128607,13082.93822204999,52.72248714000307,53537.42133696
2023-08-15,19:43:29.000,227,10974460,14525,0,1692128608,13082.85738632999,52.736585400001786,53537.35146576001
2023-08-15,19:43:30.000,227,10974482,14125,0,1692128609,13082.911276809995,52.694290619998355,53537.39338848
2023-08-15,19:43:31.000,227,10974481,14165,0,1692128610,13082.95843097999,52.701339749997715,53537.40037560001
2023-08-15,19:43:32.000,227,10974494,13925,0,1692128611,13082.93822204999,52.64494671000284,53537.41434984
2023-08-15,19:43:33.000,227,10974511,14405,0,1692128612,13082.95843097999,52.63789758000348,53537.37941424001
2023-08-15,19:43:34.000,227,10974481,14405,0,1692128613,13082.94495836,52.61675018999813,53537.309543040006
2023-08-15,19:43:35.000,227,10974455,14165,0,1692128614,13083.00558515,52.63789758000348,53537.34447864
2023-08-15,19:43:36.000,227,10974517,14125,0,1692128615,13082.992112529995,52.58150454000133,53537.337491520004
2023-08-15,19:43:37.000,227,10974463,14125,0,1692128616,13083.02579408,52.59560280000005,53537.30255592001
2023-08-15,19:43:38.000,227,10974482,14445,0,1692128617,13083.032530389995,52.58150454000133,53537.33050440001
2023-08-15,19:43:39.000,227,10974496,14205,0,1692128618,13083.00558515,52.58150454000133,53537.26762032
2023-08-15,19:43:40.000,227,10974504,14245,0,1692128619,13083.06621194,52.58855367000069,53537.26762032
2023-08-15,19:43:41.000,227,10974508,14125,0,1692128620,13083.113366109996,52.574455410001974,53537.2955688
2023-08-15,19:43:42.000,227,10974471,14405,0,1692128621,13083.16725659,52.5392097599979,53537.30255592001
2023-08-15,19:43:43.000,227,10974537,14005,0,1692128622,13083.207674450001,52.50396411000111,53537.2256976
2023-08-15,19:43:44.000,227,10974519,14045,0,1692128623,13083.18746552,52.54625889000454,53537.20473624
2023-08-15,19:43:45.000,227,10974491,14245,0,1692128624,13083.227883380001,52.49691498000175,53537.23268472001
2023-08-15,19:43:46.000,227,10974511,14045,0,1692128625,13083.261564929991,52.47576759000367,53537.28159456001
2023-08-15,19:43:47.000,227,10974486,14245,0,1692128626,13083.288510170001,52.45462019999832,53537.24665896
2023-08-15,19:43:48.000,227,10974451,14125,0,1692128627,13083.301982789992,52.46871846000431,53537.19774912
2023-08-15,19:43:49.000,227,10974474,14285,0,1692128628,13083.376082199997,52.461669329997676,53537.24665896
2023-08-15,19:43:50.000,227,10974478,14485,0,1692128629,13083.470390540002,52.4052762900028,53537.2955688
2023-08-15,19:43:51.000,227,10974438,14245,0,1692128630,13083.510808400002,52.4052762900028,53537.34447864
2023-08-15,19:43:52.000,227,10974513,14285,0,1692128631,13083.578171499998,52.384128900004725,53537.358452880006
2023-08-15,19:43:53.000,227,10974542,14245,0,1692128632,13083.551226260002,52.398227160003444,53537.26762032
2023-08-15,19:43:54.000,227,10974532,14365,0,1692128633,13083.618589359998,52.391178030004085,53537.31653016
2023-08-15,19:43:55.000,227,10974517,14405,0,1692128634,13083.605116739993,52.4052762900028,53537.358452880006
2023-08-15,19:43:56.000,227,10974477,14205,0,1692128635,13083.685952459993,52.41937455000152,53537.31653016
2023-08-15,19:43:57.000,227,10974510,14165,0,1692128636,13083.625325669993,52.47576759000367,53537.39338848
2023-08-15,19:43:58.000,227,10974451,14045,0,1692128637,13083.679216149998,52.45462019999832,53537.46325968
2023-08-15,19:43:59.000,227,10974508,14325,0,1692128638,13083.786997109994,52.4405219399996,53537.49819528001
2023-08-15,19:44:00.000,227,10974547,14085,0,1692128639,13083.780260799998,52.41232542000216,53537.59601496001
2023-08-15,19:44:01.000,227,10974495,14205,0,1692128640,13083.753315559989,52.45462019999832,53537.56107936
2023-08-15,19:44:02.000,227,10974548,14285,0,1692128641,13083.746579249993,52.43347281000024,53537.53313088
2023-08-15,19:44:03.000,227,10974485,14165,0,1692128642,13083.679216149998,52.47576759000367,53537.477233920006
2023-08-15,19:44:04.000,227,10974482,14245,0,1692128643,13083.638798289998,52.518062369999825,53537.42832408001
2023-08-15,19:44:05.000,227,10974478,14285,0,1692128644,13083.719634009998,52.518062369999825,53537.56806648001
2023-08-15,19:44:06.000,227,10974520,14125,0,1692128645,13083.760051869998,52.48281672000303,53537.60300208
2023-08-15,19:44:07.000,227,10974486,14005,0,1692128646,13083.746579249993,52.54625889000454,53537.56107936
2023-08-15,19:44:08.000,227,10974486,14365,0,1692128647,13083.760051869998,52.53216062999854,53537.505182400004
2023-08-15,19:44:09.000,227,10974532,14365,0,1692128648,13083.746579249993,52.5392097599979,53537.55409224
2023-08-15,19:44:10.000,227,10974479,14205,0,1692128649,13083.760051869998,52.461669329997676,53537.644924800006
2023-08-15,19:44:11.000,227,10974479,13885,0,1692128650,13083.753315559989,52.50396411000111,53537.59601496001
2023-08-15,19:44:12.000,227,10974504,14125,0,1692128651,13083.780260799998,52.49691498000175,53537.575053600005
2023-08-15,19:44:13.000,227,10974518,14245,0,1692128652,13083.739842939998,52.49691498000175,53537.56806648001
2023-08-15,19:44:14.000,227,10974473,14125,0,1692128653,13083.800469729998,52.46871846000431,53537.575053600005
2023-08-15,19:44:15.000,227,10974502,14005,0,1692128654,13083.854360209989,52.461669329997676,53537.672873280004
2023-08-15,19:44:16.000,227,10974513,14205,0,1692128655,13083.908250689994,52.391178030004085,53537.63793768001
2023-08-15,19:44:17.000,227,10974510,13925,0,1692128656,13083.921723309999,52.341834120001295,53537.55409224
2023-08-15,19:44:18.000,227,10974438,14085,0,1692128657,13083.97561378999,52.3065884700045,53537.60300208
2023-08-15,19:44:19.000,227,10974459,14445,0,1692128658,13084.02276796,52.23609717000363,53537.58902784
2023-08-15,19:44:20.000,227,10974478,14245,0,1692128659,13084.069922129995,52.25019543000235,53537.575053600005
2023-08-15,19:44:21.000,227,10974489,14205,0,1692128660,13084.049713199995,52.25019543000235,53537.54710512001
2023-08-15,19:44:22.000,227,10974454,14405,0,1692128661,13084.19791201999,52.18675326000084,53537.61697632001
2023-08-15,19:44:23.000,227,10974478,14085,0,1692128662,13084.21812094999,52.17265500000212,53537.65191192
2023-08-15,19:44:24.000,227,10974513,14005,0,1692128663,13084.25853880999,52.13740934999805,53537.63095056
2023-08-15,19:44:25.000,227,10974526,14485,0,1692128664,13084.352847149996,52.13740934999805,53537.68684752001
2023-08-15,19:44:26.000,227,10974533,14205,0,1692128665,13084.400001319991,52.13036021999869,53537.6798604
2023-08-15,19:44:27.000,227,10974478,14205,0,1692128666,13084.433682869996,52.0951145700019,53537.71479600001
2023-08-15,19:44:28.000,227,10974506,14325,0,1692128667,13084.379792389991,52.116261959999974,53537.56806648001
2023-08-15,19:44:29.000,227,10974470,14285,0,1692128668,13084.474100729996,52.116261959999974,53537.6099892
2023-08-15,19:44:30.000,227,10974477,13965,0,1692128669,13084.561672759992,52.0951145700019,53537.72178312
2023-08-15,19:44:31.000,227,10974493,14045,0,1692128670,13084.676190029997,52.06691805000446,53537.791654320004
2023-08-15,19:44:32.000,227,10974486,14205,0,1692128671,13084.676190029997,52.08806544000254,53537.78466720001
2023-08-15,19:44:33.000,227,10974458,14405,0,1692128672,13084.649244790002,52.052819789998466,53537.71479600001
2023-08-15,19:44:34.000,227,10974452,14365,0,1692128673,13084.777234679997,52.07396718000382,53537.77768008
2023-08-15,19:44:35.000,227,10974475,14405,0,1692128674,13084.810916230002,52.109212830000615,53537.7497316
2023-08-15,19:44:36.000,227,10974509,14245,0,1692128675,13084.783970989993,52.102163700001256,53537.70780888
2023-08-15,19:44:37.000,227,10974461,14045,0,1692128676,13084.878279329998,52.13740934999805,53537.85453840001
2023-08-15,19:44:38.000,227,10974514,14645,0,1692128677,13084.918697189998,52.116261959999974,53537.86851264
2023-08-15,19:44:39.000,227,10974429,14005,0,1692128678,13084.911960879988,52.13036021999869,53537.79864144
2023-08-15,19:44:40.000,227,10974500,14365,0,1692128679,13084.959115049998,52.14445848000469,53537.88248688001
2023-08-15,19:44:41.000,227,10974554,14245,0,1692128680,13084.938906119998,52.116261959999974,53537.85453840001
2023-08-15,19:44:42.000,227,10974470,13805,0,1692128681,13084.925433499993,52.13036021999869,53537.83357704001
2023-08-15,19:44:43.000,227,10974491,14165,0,1692128682,13084.844597779993,52.13740934999805,53537.84755128
2023-08-15,19:44:44.000,227,10974470,14485,0,1692128683,13084.871543019988,52.151507610004046,53537.82658992
2023-08-15,19:44:45.000,227,10974445,14245,0,1692128684,13084.972587669989,52.0951145700019,53537.95235808001
2023-08-15,19:44:46.000,227,10974518,14325,0,1692128685,13084.945642429993,52.12331108999933,53537.87549976
2023-08-15,19:44:47.000,227,10974416,14285,0,1692128686,13084.959115049998,52.0951145700019,53537.959345200004
2023-08-15,19:44:48.000,227,10974487,14165,0,1692128687,13084.959115049998,52.03872152999975,53538.02222928001
2023-08-15,19:44:49.000,227,10974532,14285,0,1692128688,13084.864806709993,52.052819789998466,53537.96633232
2023-08-15,19:44:50.000,227,10974505,14205,0,1692128689,13084.925433499993,51.989377620004234,53537.98729368
2023-08-15,19:44:51.000,227,10974468,14325,0,1692128690,13084.864806709993,51.99642675000359,53537.93838384
2023-08-15,19:44:52.000,227,10974483,14245,0,1692128691,13084.891751949988,51.96823022999888,53537.9942808
2023-08-15,19:44:53.000,227,10974486,14325,0,1692128692,13084.831125160003,51.97527935999824,53538.02222928001
2023-08-15,19:44:54.000,227,10974474,14365,0,1692128693,13084.911960879988,51.91183719000401,53538.064152
2023-08-15,19:44:55.000,227,10974463,14045,0,1692128694,13084.932169809988,51.91888632000337,53538.09908760001
2023-08-15,19:44:56.000,227,10974521,14605,0,1692128695,13084.911960879988,51.86954241000058,53538.15498456
2023-08-15,19:44:57.000,227,10974525,14525,0,1692128696,13084.891751949988,51.876591539999936,53538.05716488
2023-08-15,19:44:58.000,227,10974484,14365,0,1692128697,13084.932169809988,51.82019849999779,53538.147997440006
2023-08-15,19:44:59.000,227,10974483,14485,0,1692128698,13084.864806709993,51.78495285000099,53538.07113912001
2023-08-15,19:45:00.000,227,10974502,14405,0,1692128699,13084.932169809988,51.763805460002914,53538.18992016001
2023-08-15,19:45:01.000,227,10974515,14085,0,1692128700,13084.972587669989,51.78495285000099,53538.2038944
2023-08-15,19:45:02.000,227,10974494,14405,0,1692128701,13085.033214459989,51.756756330003554,53538.23883000001
2023-08-15,19:45:03.000,227,10974505,14325,0,1692128702,13084.999532909998,51.77790372000163,53538.11306184
2023-08-15,19:45:04.000,227,10974523,14565,0,1692128703,13085.060159699999,51.7356089399982,53538.18293304
2023-08-15,19:45:05.000,227,10974536,14285,0,1692128704,13085.053423389989,51.72151067999948,53538.1340232
2023-08-15,19:45:06.000,227,10974479,14285,0,1692128705,13085.107313869994,51.714461550000124,53538.1340232
2023-08-15,19:45:07.000,227,10974453,14365,0,1692128706,13085.053423389989,51.72151067999948,53538.03620352
2023-08-15,19:45:08.000,227,10974515,14405,0,1692128707,13085.100577559999,51.700363290001405,53538.09210048
2023-08-15,19:45:09.000,227,10974499,14725,0,1692128708,13085.161204349999,51.700363290001405,53538.196907280006
2023-08-15,19:45:10.000,227,10974463,14125,0,1692128709,13085.17467696999,51.643970249999256,53538.15498456
2023-08-15,19:45:11.000,227,10974474,14205,0,1692128710,13085.13425910999,51.66511764000461,53538.18992016001
2023-08-15,19:45:12.000,227,10974479,14165,0,1692128711,13085.208358519994,51.61577373000182,53538.175945920004
2023-08-15,19:45:13.000,227,10974477,14365,0,1692128712,13085.161204349999,51.658068509997975,53538.09908760001
2023-08-15,19:45:14.000,227,10974501,14205,0,1692128713,13085.25551268999,51.6016754700031,53538.16895880001
2023-08-15,19:45:15.000,227,10974469,14565,0,1692128714,13085.25551268999,51.62987199000054,53538.22485576
2023-08-15,19:45:16.000,227,10974451,14405,0,1692128715,13085.188149589994,51.6369211199999,53538.175945920004
2023-08-15,19:45:17.000,227,10974489,14325,0,1692128716,13085.31613947999,51.62987199000054,53538.25280424
2023-08-15,19:45:18.000,227,10974516,14365,0,1692128717,13085.349821029995,51.6016754700031,53538.32966256
2023-08-15,19:45:19.000,227,10974468,14245,0,1692128718,13085.31613947999,51.60872460000246,53538.26677848001
2023-08-15,19:45:20.000,227,10974476,14205,0,1692128719,13085.262249,51.58052807999775,53538.26677848001
2023-08-15,19:45:21.000,227,10974527,14325,0,1692128720,13085.29593054999,51.62987199000054,53538.32267544
2023-08-15,19:45:22.000,227,10974443,14405,0,1692128721,13085.31613947999,51.58757721000438,53538.364598160006
2023-08-15,19:45:23.000,227,10974510,14165,0,1692128722,13085.27572161999,51.55938068999967,53538.32267544
2023-08-15,19:45:24.000,227,10974512,14125,0,1692128723,13085.228567449994,51.58052807999775,53538.22485576
2023-08-15,19:45:25.000,227,10974509,14565,0,1692128724,13085.19488589999,51.60872460000246,53538.2737656
2023-08-15,19:45:26.000,227,10974496,14445,0,1692128725,13085.28245793,51.58052807999775,53538.35761104001
2023-08-15,19:45:27.000,227,10974504,14285,0,1692128726,13085.27572161999,51.59462634000374,53538.3785724
2023-08-15,19:45:28.000,227,10974455,14285,0,1692128727,13085.262249,51.58052807999775,53538.35062392
2023-08-15,19:45:29.000,227,10974522,14405,0,1692128728,13085.18141328,51.55233156000031,53538.315688320006
2023-08-15,19:45:30.000,227,10974528,14125,0,1692128729,13085.21509482999,51.51003678000416,53538.32267544
2023-08-15,19:45:31.000,227,10974499,14325,0,1692128730,13085.19488589999,51.517085910003516,53538.38555952001
2023-08-15,19:45:32.000,227,10974490,14245,0,1692128731,13085.23530375999,51.531184170002234,53538.39254664
2023-08-15,19:45:33.000,227,10974522,14245,0,1692128732,13085.188149589994,51.5029876500048,53538.28075272
2023-08-15,19:45:34.000,227,10974504,14525,0,1692128733,13085.23530375999,51.5029876500048,53538.30870120001
2023-08-15,19:45:35.000,227,10974483,14445,0,1692128734,13085.268985309995,51.467742000000726,53538.35761104001
2023-08-15,19:45:36.000,227,10974498,14325,0,1692128735,13085.31613947999,51.42544722000457,53538.38555952001
2023-08-15,19:45:37.000,227,10974503,14165,0,1692128736,13085.268985309995,51.43249635000393,53538.33664968001
2023-08-15,19:45:38.000,227,10974537,14485,0,1692128737,13085.20162221,51.3902015700005,53538.25280424
2023-08-15,19:45:39.000,227,10974513,14365,0,1692128738,13085.188149589994,51.36200505000306,53538.28075272
2023-08-15,19:45:40.000,227,10974482,14525,0,1692128739,13085.24204007,51.291513750002196,53538.30171408
2023-08-15,19:45:41.000,227,10974475,14565,0,1692128740,13085.289194239995,51.31971026999963,53538.35062392
2023-08-15,19:45:42.000,227,10974505,14205,0,1692128741,13085.289194239995,51.31971026999963,53538.33664968001
2023-08-15,19:45:43.000,227,10974549,14085,0,1692128742,13085.23530375999,51.34085765999771,53538.33664968001
2023-08-15,19:45:44.000,227,10974510,14245,0,1692128743,13085.21509482999,51.347906790004345,53538.28773984001
2023-08-15,19:45:45.000,227,10974434,14365,0,1692128744,13085.21509482999,51.347906790004345,53538.30870120001
2023-08-15,19:45:46.000,227,10974513,14205,0,1692128745,13085.161204349999,51.33380852999835,53538.26677848001
2023-08-15,19:45:47.000,227,10974519,14485,0,1692128746,13085.17467696999,51.32675939999899,53538.294726960004
2023-08-15,19:45:48.000,227,10974471,14325,0,1692128747,13085.107313869994,51.37610331000178,53538.25979136
2023-08-15,19:45:49.000,227,10974478,14205,0,1692128748,13085.120786489999,51.36200505000306,53538.35062392
2023-08-15,19:45:50.000,227,10974510,14405,0,1692128749,13085.11405017999,51.37610331000178,53538.32267544
2023-08-15,19:45:51.000,227,10974464,14485,0,1692128750,13085.019741839998,51.43249635000393,53538.315688320006
2023-08-15,19:45:52.000,227,10974464,14285,0,1692128751,13084.986060289993,51.44659461000265,53538.315688320006
2023-08-15,19:45:53.000,227,10974515,14565,0,1692128752,13084.986060289993,51.467742000000726,53538.28075272
2023-08-15,19:45:54.000,227,10974491,14445,0,1692128753,13084.918697189998,51.46069287000137,53538.25979136
2023-08-15,19:45:55.000,227,10974481,14405,0,1692128754,13084.918697189998,51.45364374000201,53538.28075272
2023-08-15,19:45:56.000,227,10974492,14525,0,1692128755,13084.898488259998,51.46069287000137,53538.32267544
2023-08-15,19:45:57.000,227,10974468,14525,0,1692128756,13084.810916230002,51.474791130000085,53538.23184288
2023-08-15,19:45:58.000,227,10974476,14325,0,1692128757,13084.810916230002,51.474791130000085,53538.25979136
2023-08-15,19:45:59.000,227,10974464,14565,0,1692128758,13084.864806709993,51.4888893899988,53538.30171408
2023-08-15,19:46:00.000,227,10974497,14445,0,1692128759,13084.858070399998,51.4888893899988,53538.28075272
2023-08-15,19:46:01.000,227,10974515,14525,0,1692128760,13084.723344199992,51.49593851999816,53538.15498456
2023-08-15,19:46:02.000,227,10974544,14445,0,1692128761,13084.878279329998,51.467742000000726,53538.245817120005
2023-08-15,19:46:03.000,227,10974508,14405,0,1692128762,13084.804179919993,51.4888893899988,53538.196907280006
2023-08-15,19:46:04.000,227,10974458,14605,0,1692128763,13084.864806709993,51.46069287000137,53538.21088152
2023-08-15,19:46:05.000,227,10974490,14085,0,1692128764,13084.844597779993,51.481840259999444,53538.25979136
2023-08-15,19:46:06.000,227,10974511,14405,0,1692128765,13084.824388849993,51.524135040002875,53538.21786864001
2023-08-15,19:46:07.000,227,10974497,14165,0,1692128766,13084.844597779993,51.5029876500048,53538.16197168
2023-08-15,19:46:08.000,227,10974531,14485,0,1692128767,13084.878279329998,51.4888893899988,53538.25280424
2023-08-15,19:46:09.000,227,10974519,14965,0,1692128768,13084.851334090003,51.54528243000095,53538.23883000001
2023-08-15,19:46:10.000,227,10974465,14365,0,1692128769,13084.878279329998,51.56642981999903,53538.18992016001
2023-08-15,19:46:11.000,227,10974445,14805,0,1692128770,13084.770498370002,51.57347894999839,53538.127036080004
2023-08-15,19:46:12.000,227,10974473,14525,0,1692128771,13084.790707300002,51.56642981999903,53538.18293304
2023-08-15,19:46:13.000,227,10974524,14445,0,1692128772,13084.743553129993,51.60872460000246,53538.18992016001
2023-08-15,19:46:14.000,227,10974480,14525,0,1692128773,13084.730080510002,51.58757721000438,53538.2038944
2023-08-15,19:46:15.000,227,10974459,14645,0,1692128774,13084.763762059993,51.60872460000246,53538.28773984001
2023-08-15,19:46:16.000,227,10974485,14365,0,1692128775,13084.750289440002,51.59462634000374,53538.22485576
2023-08-15,19:46:17.000,227,10974471,14645,0,1692128776,13084.736816819997,51.6369211199999,53538.14101032001
2023-08-15,19:46:18.000,227,10974484,14445,0,1692128777,13084.743553129993,51.59462634000374,53538.21786864001
2023-08-15,19:46:19.000,227,10974464,14445,0,1692128778,13084.629035860002,51.6016754700031,53538.09908760001
2023-08-15,19:46:20.000,227,10974509,14645,0,1692128779,13084.595354309997,51.59462634000374,53538.10607472
2023-08-15,19:46:21.000,227,10974515,14725,0,1692128780,13084.581881689992,51.6016754700031,53538.21786864001
2023-08-15,19:46:22.000,227,10974508,14485,0,1692128781,13084.608826930002,51.53823330000159,53538.23883000001
2023-08-15,19:46:23.000,227,10974466,14805,0,1692128782,13084.521254899992,51.57347894999839,53538.245817120005
2023-08-15,19:46:24.000,227,10974500,14525,0,1692128783,13084.487573350001,51.524135040002875,53538.15498456
2023-08-15,19:46:25.000,227,10974498,14765,0,1692128784,13084.440419179991,51.517085910003516,53538.2038944
2023-08-15,19:46:26.000,227,10974484,14365,0,1692128785,13084.31916559999,51.49593851999816,53538.10607472
2023-08-15,19:46:27.000,227,10974537,14485,0,1692128786,13084.352847149996,51.46069287000137,53538.16895880001
2023-08-15,19:46:28.000,227,10974494,14565,0,1692128787,13084.312429289996,51.42544722000457,53538.18992016001
2023-08-15,19:46:29.000,227,10974504,14605,0,1692128788,13084.211384639995,51.43249635000393,53538.14101032001
2023-08-15,19:46:30.000,227,10974522,14565,0,1692128789,13084.19791201999,51.3902015700005,53538.14101032001
2023-08-15,19:46:31.000,227,10974478,14645,0,1692128790,13084.1844394,51.40429982999922,53538.23883000001
2023-08-15,19:46:32.000,227,10974438,14245,0,1692128791,13084.15749415999,51.38315244000114,53538.21088152
2023-08-15,19:46:33.000,227,10974479,14445,0,1692128792,13084.10360368,51.37610331000178,53538.16197168
2023-08-15,19:46:34.000,227,10974472,14405,0,1692128793,13084.029504269995,51.3902015700005,53538.09908760001
2023-08-15,19:46:35.000,227,10974461,14405,0,1692128794,13084.01603164999,51.41134895999858,53538.21088152
2023-08-15,19:46:36.000,227,10974476,14685,0,1692128795,13084.00255903,51.40429982999922,53538.2038944
2023-08-15,19:46:37.000,227,10974487,14405,0,1692128796,13084.009295339994,51.45364374000201,53538.15498456
2023-08-15,19:46:38.000,227,10974457,14525,0,1692128797,13083.97561378999,51.43954548000329,53538.26677848001
2023-08-15,19:46:39.000,227,10974515,14605,0,1692128798,13083.989086409994,51.45364374000201,53538.15498456
2023-08-15,19:46:40.000,227,10974532,15045,0,1692128799,13083.968877479994,51.43249635000393,53538.15498456
2023-08-15,19:46:41.000,227,10974501,14325,0,1692128800,13083.861096519999,51.467742000000726,53538.08511336
2023-08-15,19:46:42.000,227,10974513,14365,0,1692128801,13083.93519592999,51.44659461000265,53538.127036080004
2023-08-15,19:46:43.000,227,10974435,14565,0,1692128802,13083.867832829994,51.51003678000416,53538.04319064
2023-08-15,19:46:44.000,227,10974491,14565,0,1692128803,13083.867832829994,51.4888893899988,53538.03620352
2023-08-15,19:46:45.000,227,10974450,14685,0,1692128804,13083.89477806999,51.49593851999816,53538.12004896001
2023-08-15,19:46:46.000,227,10974468,14365,0,1692128805,13083.908250689994,51.481840259999444,53538.10607472
2023-08-15,19:46:47.000,227,10974489,14845,0,1692128806,13083.840887589999,51.531184170002234,53538.04319064
2023-08-15,19:46:48.000,227,10974507,14365,0,1692128807,13083.908250689994,51.524135040002875,53538.08511336
2023-08-15,19:46:49.000,227,10974524,14445,0,1692128808,13083.854360209989,51.55938068999967,53538.064152
2023-08-15,19:46:50.000,227,10974451,14725,0,1692128809,13083.854360209989,51.55938068999967,53538.08511336
2023-08-15,19:46:51.000,227,10974438,14525,0,1692128810,13083.820678659999,51.58052807999775,53538.029216400006
2023-08-15,19:46:52.000,227,10974473,14445,0,1692128811,13083.867832829994,51.56642981999903,53538.04319064
2023-08-15,19:46:53.000,227,10974454,14845,0,1692128812,13083.807206039994,51.59462634000374,53538.01524216
2023-08-15,19:46:54.000,227,10974477,14525,0,1692128813,13083.847623899994,51.531184170002234,53537.96633232
2023-08-15,19:46:55.000,227,10974525,14565,0,1692128814,13083.847623899994,51.55938068999967,53538.03620352
2023-08-15,19:46:56.000,227,10974515,15165,0,1692128815,13083.827414969994,51.58052807999775,53538.02222928001
2023-08-15,19:46:57.000,227,10974515,14645,0,1692128816,13083.786997109994,51.6016754700031,53537.9942808
2023-08-15,19:46:58.000,227,10974472,14645,0,1692128817,13083.760051869998,51.56642981999903,53537.910435360005
2023-08-15,19:46:59.000,227,10974480,14525,0,1692128818,13083.753315559989,51.6016754700031,53537.95235808001
2023-08-15,19:47:00.000,227,10974470,14525,0,1692128819,13083.793733419989,51.55938068999967,53537.9942808
2023-08-15,19:47:01.000,227,10974481,14645,0,1692128820,13083.679216149998,51.59462634000374,53537.959345200004
2023-08-15,19:47:02.000,227,10974508,14565,0,1692128821,13083.766788179993,51.62987199000054,53538.04319064
2023-08-15,19:47:03.000,227,10974462,14605,0,1692128822,13083.706161389993,51.6369211199999,53537.9942808
2023-08-15,19:47:04.000,227,10974517,14725,0,1692128823,13083.699425079998,51.643970249999256,53537.91742248
2023-08-15,19:47:05.000,227,10974508,14725,0,1692128824,13083.679216149998,51.651019379998615,53537.97331944001
2023-08-15,19:47:06.000,227,10974510,15005,0,1692128825,13083.672479839988,51.651019379998615,53537.95235808001
2023-08-15,19:47:07.000,227,10974455,14725,0,1692128826,13083.611853050003,51.658068509997975,53537.88248688001
2023-08-15,19:47:08.000,227,10974441,14805,0,1692128827,13083.591644120002,51.651019379998615,53537.86851264
2023-08-15,19:47:09.000,227,10974457,14965,0,1692128828,13083.665743529993,51.651019379998615,53537.9942808
2023-08-15,19:47:10.000,227,10974501,14805,0,1692128829,13083.699425079998,51.59462634000374,53537.94537096
2023-08-15,19:47:11.000,227,10974469,14605,0,1692128830,13083.665743529993,51.62282286000118,53537.94537096
2023-08-15,19:47:12.000,227,10974496,14805,0,1692128831,13083.685952459993,51.61577373000182,53537.95235808001
2023-08-15,19:47:13.000,227,10974441,14485,0,1692128832,13083.659007219998,51.61577373000182,53537.90344824001
2023-08-15,19:47:14.000,227,10974489,14525,0,1692128833,13083.679216149998,51.58757721000438,53537.861525520006
2023-08-15,19:47:15.000,227,10974481,14805,0,1692128834,13083.645534599993,51.60872460000246,53537.89646112
2023-08-15,19:47:16.000,227,10974457,14925,0,1692128835,13083.712897699988,51.58757721000438,53537.959345200004
2023-08-15,19:47:17.000,227,10974428,14885,0,1692128836,13083.726370319993,51.54528243000095,53537.9244096
2023-08-15,19:47:18.000,227,10974446,14525,0,1692128837,13083.746579249993,51.53823330000159,53537.87549976
2023-08-15,19:47:19.000,227,10974498,14925,0,1692128838,13083.800469729998,51.5029876500048,53537.90344824001
2023-08-15,19:47:20.000,227,10974509,15125,0,1692128839,13083.874569139989,51.43954548000329,53537.93139672001
2023-08-15,19:47:21.000,227,10974506,14805,0,1692128840,13083.867832829994,51.474791130000085,53537.840564160004
2023-08-15,19:47:22.000,227,10974430,14525,0,1692128841,13083.908250689994,51.41134895999858,53537.83357704001
2023-08-15,19:47:23.000,227,10974491,14605,0,1692128842,13083.854360209989,51.43249635000393,53537.79864144
2023-08-15,19:47:24.000,227,10974479,15045,0,1692128843,13083.968877479994,51.36200505000306,53537.86851264
2023-08-15,19:47:25.000,227,10974477,15205,0,1692128844,13083.948668549994,51.39725069999986,53537.80562856001
2023-08-15,19:47:26.000,227,10974489,14965,0,1692128845,13083.948668549994,51.37610331000178,53537.83357704001
2023-08-15,19:47:27.000,227,10974438,14885,0,1692128846,13083.95540485999,51.43954548000329,53537.79864144
2023-08-15,19:47:28.000,227,10974498,15045,0,1692128847,13083.9823501,51.37610331000178,53537.85453840001
2023-08-15,19:47:29.000,227,10974492,14725,0,1692128848,13084.00255903,51.38315244000114,53537.840564160004
2023-08-15,19:47:30.000,227,10974476,14965,0,1692128849,13084.03624057999,51.36200505000306,53537.78466720001
2023-08-15,19:47:31.000,227,10974468,14565,0,1692128850,13083.99582271999,51.36905418000242,53537.76370584001
2023-08-15,19:47:32.000,227,10974475,15085,0,1692128851,13084.069922129995,51.354955920003704,53537.77768008
2023-08-15,19:47:33.000,227,10974507,15205,0,1692128852,13084.00255903,51.37610331000178,53537.72877024
2023-08-15,19:47:34.000,227,10974496,14565,0,1692128853,13084.04297689,51.39725069999986,53537.77069296
2023-08-15,19:47:35.000,227,10974506,14645,0,1692128854,13084.07665843999,51.36905418000242,53537.79864144
2023-08-15,19:47:36.000,227,10974524,14845,0,1692128855,13084.06318582,51.37610331000178,53537.84755128
2023-08-15,19:47:37.000,227,10974507,14885,0,1692128856,13084.03624057999,51.36905418000242,53537.73575736001
2023-08-15,19:47:38.000,227,10974447,14525,0,1692128857,13084.069922129995,51.32675939999899,53537.76370584001
2023-08-15,19:47:39.000,227,10974467,15045,0,1692128858,13084.06318582,51.38315244000114,53537.812615680006
2023-08-15,19:47:40.000,227,10974433,14685,0,1692128859,13084.05644950999,51.354955920003704,53537.73575736001
2023-08-15,19:47:41.000,227,10974524,14365,0,1692128860,13084.11707629999,51.36905418000242,53537.78466720001
2023-08-15,19:47:42.000,227,10974476,14765,0,1692128861,13084.090131059995,51.34085765999771,53537.791654320004
2023-08-15,19:47:43.000,227,10974465,14605,0,1692128862,13084.05644950999,51.354955920003704,53537.742744480005
2023-08-15,19:47:44.000,227,10974407,15005,0,1692128863,13084.009295339994,51.36905418000242,53537.693834640006
2023-08-15,19:47:45.000,227,10974483,15125,0,1692128864,13084.00255903,51.40429982999922,53537.65191192
2023-08-15,19:47:46.000,227,10974487,15045,0,1692128865,13083.948668549994,51.33380852999835,53537.66588616001
2023-08-15,19:47:47.000,227,10974547,14765,0,1692128866,13083.861096519999,51.347906790004345,53537.58902784
2023-08-15,19:47:48.000,227,10974430,15085,0,1692128867,13083.91498699999,51.31266114000027,53537.65889904
2023-08-15,19:47:49.000,227,10974575,14685,0,1692128868,13083.820678659999,51.31266114000027,53537.63095056
2023-08-15,19:47:50.000,227,10974470,14845,0,1692128869,13083.867832829994,51.28446462000284,53537.623963440004
2023-08-15,19:47:51.000,227,10974438,15125,0,1692128870,13083.881305449999,51.27036636000412,53537.75671872
2023-08-15,19:47:52.000,227,10974494,14965,0,1692128871,13083.840887589999,51.298562880001555,53537.77069296
2023-08-15,19:47:53.000,227,10974457,15045,0,1692128872,13083.881305449999,51.1787276699979,53537.70780888
2023-08-15,19:47:54.000,227,10974421,14685,0,1692128873,13083.874569139989,51.22807158000069,53537.65889904
2023-08-15,19:47:55.000,227,10974438,14525,0,1692128874,13083.840887589999,51.23512071000005,53537.6798604
2023-08-15,19:47:56.000,227,10974432,14965,0,1692128875,13083.881305449999,51.108236370004306,53537.59601496001
2023-08-15,19:47:57.000,227,10974489,15085,0,1692128876,13083.908250689994,51.16462940999918,53537.72877024
2023-08-15,19:47:58.000,227,10974573,14925,0,1692128877,13083.901514379999,51.03774507000344,53537.72877024
2023-08-15,19:47:59.000,227,10974508,14925,0,1692128878,13083.908250689994,51.065941590000875,53537.70780888
2023-08-15,19:48:00.000,227,10974495,15125,0,1692128879,13084.069922129995,51.058892460001516,53537.6099892
2023-08-15,19:48:01.000,227,10974619,15125,0,1692128880,13084.02276796,51.009548549998726,53537.66588616001
2023-08-15,19:48:02.000,227,10974583,15165,0,1692128881,13084.049713199995,50.96725377000257,53537.61697632001
2023-08-15,19:48:03.000,227,10974427,15045,0,1692128882,13084.12381261,50.896762470001704,53537.65191192
2023-08-15,19:48:04.000,227,10974516,14885,0,1692128883,13084.10360368,50.882664210002986,53537.58902784
2023-08-15,19:48:05.000,227,10974439,14685,0,1692128884,13084.21812094999,50.86151682000491,53537.65889904
2023-08-15,19:48:06.000,227,10974546,15165,0,1692128885,13084.27874773999,50.81217291000212,53537.66588616001
2023-08-15,19:48:07.000,227,10974453,14885,0,1692128886,13084.24506619,50.87561508000363,53537.66588616001
2023-08-15,19:48:08.000,227,10974447,14965,0,1692128887,13084.292220359996,50.79102552000404,53537.63793768001
2023-08-15,19:48:09.000,227,10974440,15525,0,1692128888,13084.28548405,50.76987812999869,53537.65889904
2023-08-15,19:48:10.000,227,10974491,15125,0,1692128889,13084.34611084,50.80512378000276,53537.70082176
2023-08-15,19:48:11.000,227,10974379,15205,0,1692128890,13084.352847149996,50.82627117000084,53537.72178312
2023-08-15,19:48:12.000,227,10974573,14845,0,1692128891,13084.400001319991,50.80512378000276,53537.70082176
2023-08-15,19:48:13.000,227,10974401,14885,0,1692128892,13084.332638219996,50.81217291000212,53537.54710512001
2023-08-15,19:48:14.000,227,10974489,15085,0,1692128893,13084.40673763,50.79102552000404,53537.59601496001
2023-08-15,19:48:15.000,227,10974512,14805,0,1692128894,13084.467364420001,50.80512378000276,53537.70780888
2023-08-15,19:48:16.000,227,10974524,14485,0,1692128895,13084.514518589996,50.81922204000148,53537.56806648001
2023-08-15,19:48:17.000,227,10974530,14525,0,1692128896,13084.554936449997,50.847418559998914,53537.65191192
2023-08-15,19:48:18.000,227,10974434,14885,0,1692128897,13084.548200140001,50.86856595000427,53537.575053600005
2023-08-15,19:48:19.000,227,10974424,15005,0,1692128898,13084.507782280001,50.87561508000363,53537.63793768001
2023-08-15,19:48:20.000,227,10974466,14725,0,1692128899,13084.487573350001,50.889713340002345,53537.58902784
2023-08-15,19:48:21.000,227,10974500,15045,0,1692128900,13084.554936449997,50.92495898999914,53537.59601496001
2023-08-15,19:48:22.000,227,10974556,14845,0,1692128901,13084.581881689992,50.91086073000042,53537.742744480005
2023-08-15,19:48:23.000,227,10974491,14725,0,1692128902,13084.568409070002,50.98135203000129,53537.6798604
2023-08-15,19:48:24.000,227,10974498,14965,0,1692128903,13084.548200140001,50.97430290000193,53537.672873280004
2023-08-15,19:48:25.000,227,10974450,14765,0,1692128904,13084.487573350001,51.009548549998726,53537.644924800006
2023-08-15,19:48:26.000,227,10974450,14965,0,1692128905,13084.588618000002,50.93905724999786,53537.68684752001
2023-08-15,19:48:27.000,227,10974485,14885,0,1692128906,13084.629035860002,51.00249941999937,53537.72178312
2023-08-15,19:48:28.000,227,10974394,14925,0,1692128907,13084.615563239997,50.96020464000321,53537.73575736001
2023-08-15,19:48:29.000,227,10974521,15205,0,1692128908,13084.622299549992,50.946106380004494,53537.68684752001
2023-08-15,19:48:30.000,227,10974466,14685,0,1692128909,13084.622299549992,50.946106380004494,53537.61697632001
2023-08-15,19:48:31.000,227,10974430,14765,0,1692128910,13084.689662650002,50.882664210002986,53537.83357704001
2023-08-15,19:48:32.000,227,10974468,14845,0,1692128911,13084.709871580002,50.87561508000363,53537.70780888
2023-08-15,19:48:33.000,227,10974469,14885,0,1692128912,13084.682926339992,50.889713340002345,53537.82658992
2023-08-15,19:48:34.000,227,10974490,14685,0,1692128913,13084.689662650002,50.840369429999555,53537.70082176
2023-08-15,19:48:35.000,227,10974449,14805,0,1692128914,13084.642508479992,50.86856595000427,53537.72178312
2023-08-15,19:48:36.000,227,10974442,14845,0,1692128915,13084.689662650002,50.80512378000276,53537.71479600001
2023-08-15,19:48:37.000,227,10974423,14965,0,1692128916,13084.750289440002,50.79102552000404,53537.8196028
2023-08-15,19:48:38.000,227,10974380,15005,0,1692128917,13084.736816819997,50.73463248000189,53537.76370584001
2023-08-15,19:48:39.000,227,10974501,15085,0,1692128918,13084.804179919993,50.7980746500034,53537.72877024
2023-08-15,19:48:40.000,227,10974586,15045,0,1692128919,13084.837861469998,50.69938682999782,53537.80562856001
2023-08-15,19:48:41.000,227,10974552,15045,0,1692128920,13084.763762059993,50.75577986999997,53537.70780888
2023-08-15,19:48:42.000,227,10974417,14845,0,1692128921,13084.837861469998,50.76282899999933,53537.80562856001
2023-08-15,19:48:43.000,227,10974487,14765,0,1692128922,13084.844597779993,50.664141180001025,53537.76370584001
2023-08-15,19:48:44.000,227,10974438,14725,0,1692128923,13084.810916230002,50.671190310000384,53537.7497316
2023-08-15,19:48:45.000,227,10974408,14965,0,1692128924,13084.703135269992,50.657092050001665,53537.77768008
2023-08-15,19:48:46.000,227,10974495,14685,0,1692128925,13084.824388849993,50.671190310000384,53537.980306560006
2023-08-15,19:48:47.000,227,10974405,15045,0,1692128926,13084.831125160003,50.73463248000189,53537.83357704001
2023-08-15,19:48:48.000,227,10974551,15045,0,1692128927,13084.824388849993,50.6852885699991,53537.812615680006
2023-08-15,19:48:49.000,227,10974530,14685,0,1692128928,13084.716607889997,50.69233769999846,53537.71479600001
2023-08-15,19:48:50.000,227,10974485,14805,0,1692128929,13084.783970989993,50.650042920002306,53537.812615680006
2023-08-15,19:48:51.000,227,10974451,15205,0,1692128930,13084.810916230002,50.69938682999782,53537.89646112
2023-08-15,19:48:52.000,227,10974515,14805,0,1692128931,13084.797443609998,50.67823943999974,53537.791654320004
2023-08-15,19:48:53.000,227,10974472,15205,0,1692128932,13084.757025749997,50.706435960004455,53537.84755128
2023-08-15,19:48:54.000,227,10974503,14885,0,1692128933,13084.804179919993,50.671190310000384,53537.889474
2023-08-15,19:48:55.000,227,10974482,14765,0,1692128934,13084.810916230002,50.74873074000061,53537.96633232
2023-08-15,19:48:56.000,227,10974464,14805,0,1692128935,13084.797443609998,50.69233769999846,53537.85453840001
2023-08-15,19:48:57.000,227,10974437,14685,0,1692128936,13084.709871580002,50.72758335000253,53537.812615680006
2023-08-15,19:48:58.000,227,10974391,14765,0,1692128937,13084.763762059993,50.664141180001025,53537.8196028
2023-08-15,19:48:59.000,227,10974528,15005,0,1692128938,13084.777234679997,50.67823943999974,53537.93139672001
2023-08-15,19:49:00.000,227,10974574,14925,0,1692128939,13084.844597779993,50.67823943999974,53537.959345200004
2023-08-15,19:49:01.000,227,10974498,14885,0,1692128940,13084.696398959997,50.664141180001025,53537.959345200004
2023-08-15,19:49:02.000,227,10974438,14885,0,1692128941,13084.831125160003,50.664141180001025,53538.07113912001
2023-08-15,19:49:03.000,227,10974327,15205,0,1692128942,13084.750289440002,50.64299379000295,53537.98729368
2023-08-15,19:49:04.000,227,10974470,15405,0,1692128943,13084.743553129993,50.62889553000423,53537.889474
2023-08-15,19:49:05.000,227,10974408,14765,0,1692128944,13084.723344199992,50.650042920002306,53537.93139672001
2023-08-15,19:49:06.000,227,10974475,14805,0,1692128945,13084.676190029997,50.664141180001025,53537.889474
2023-08-15,19:49:07.000,227,10974459,14845,0,1692128946,13084.757025749997,50.62184640000487,53537.96633232
2023-08-15,19:49:08.000,227,10974440,15205,0,1692128947,13084.703135269992,50.64299379000295,53537.93838384
2023-08-15,19:49:09.000,227,10974434,14925,0,1692128948,13084.682926339992,50.73463248000189,53537.910435360005
2023-08-15,19:49:10.000,227,10974511,15125,0,1692128949,13084.750289440002,50.657092050001665,53537.93838384
2023-08-15,19:49:11.000,227,10974524,15125,0,1692128950,13084.622299549992,50.69233769999846,53538.029216400006
2023-08-15,19:49:12.000,227,10974576,14965,0,1692128951,13084.750289440002,50.664141180001025,53537.9942808
2023-08-15,19:49:13.000,227,10974528,15125,0,1692128952,13084.669453720002,50.607748139998876,53538.008255040004
2023-08-15,19:49:14.000,227,10974412,15165,0,1692128953,13084.669453720002,50.607748139998876,53537.87549976
2023-08-15,19:49:15.000,227,10974461,15045,0,1692128954,13084.649244790002,50.57955162000144,53537.9244096
2023-08-15,19:49:16.000,227,10974475,14845,0,1692128955,13084.709871580002,50.63594466000359,53537.94537096
2023-08-15,19:49:17.000,227,10974412,14845,0,1692128956,13084.730080510002,50.487912930002494,53537.97331944001
2023-08-15,19:49:18.000,227,10974518,15005,0,1692128957,13084.723344199992,50.54430597000464,53537.80562856001
2023-08-15,19:49:19.000,227,10974489,14725,0,1692128958,13084.736816819997,50.57250249000208,53537.87549976
2023-08-15,19:49:20.000,227,10974444,14845,0,1692128959,13084.817652539998,50.49496206000185,53537.88248688001
2023-08-15,19:49:21.000,227,10974493,14845,0,1692128960,13084.858070399998,50.51610944999993,53537.82658992
2023-08-15,19:49:22.000,227,10974399,14845,0,1692128961,13084.898488259998,50.480863800003135,53537.86851264
2023-08-15,19:49:23.000,227,10974495,14845,0,1692128962,13084.885015639993,50.473814670003776,53537.84755128
2023-08-15,19:49:24.000,227,10974457,14805,0,1692128963,13084.945642429993,50.487912930002494,53537.84755128
2023-08-15,19:49:25.000,227,10974485,14885,0,1692128964,13084.918697189998,50.44561814999906,53538.00126792001
2023-08-15,19:49:26.000,227,10974451,15005,0,1692128965,13084.965851359993,50.438569019999704,53537.980306560006
2023-08-15,19:49:27.000,227,10974536,15005,0,1692128966,13084.952378739988,50.438569019999704,53537.980306560006
2023-08-15,19:49:28.000,227,10974561,14645,0,1692128967,13084.992796599989,50.424470760000986,53537.980306560006
2023-08-15,19:49:29.000,227,10974451,15205,0,1692128968,13084.885015639993,50.487912930002494,53538.01524216
2023-08-15,19:49:30.000,227,10974476,15045,0,1692128969,13084.898488259998,50.45266727999842,53537.91742248
2023-08-15,19:49:31.000,227,10974512,15085,0,1692128970,13084.810916230002,50.50201119000121,53537.93139672001
2023-08-15,19:49:32.000,227,10974403,15005,0,1692128971,13084.878279329998,50.45266727999842,53537.9942808
2023-08-15,19:49:33.000,227,10974517,15085,0,1692128972,13084.905224569993,50.46676554000442,53537.98729368
2023-08-15,19:49:34.000,227,10974561,14965,0,1692128973,13084.938906119998,50.41037250000227,53538.03620352
2023-08-15,19:49:35.000,227,10974368,14805,0,1692128974,13084.851334090003,50.438569019999704,53538.05716488
2023-08-15,19:49:36.000,227,10974518,14885,0,1692128975,13084.979323979998,50.36102858999948,53538.029216400006
2023-08-15,19:49:37.000,227,10974486,14885,0,1692128976,13084.925433499993,50.35397946000012,53538.08511336
2023-08-15,19:49:38.000,227,10974472,14685,0,1692128977,13084.844597779993,50.375126849998196,53537.91742248
2023-08-15,19:49:39.000,227,10974422,14725,0,1692128978,13084.851334090003,50.32578294000268,53538.05017776001
2023-08-15,19:49:40.000,227,10974384,15085,0,1692128979,13084.878279329998,50.29053728999861,53538.09908760001
2023-08-15,19:49:41.000,227,10974429,14845,0,1692128980,13084.858070399998,50.29053728999861,53538.02222928001
2023-08-15,19:49:42.000,227,10974469,14845,0,1692128981,13084.952378739988,50.255291640001815,53538.09210048
2023-08-15,19:49:43.000,227,10974472,15085,0,1692128982,13084.918697189998,50.27643902999989,53538.00126792001
2023-08-15,19:49:44.000,227,10974434,14965,0,1692128983,13084.810916230002,50.22004598999774,53537.959345200004
2023-08-15,19:49:45.000,227,10974525,14525,0,1692128984,13084.837861469998,50.29758641999797,53537.90344824001
2023-08-15,19:49:46.000,227,10974509,14885,0,1692128985,13084.864806709993,50.248242510002456,53537.980306560006
2023-08-15,19:49:47.000,227,10974416,15045,0,1692128986,13084.837861469998,50.28348815999925,53537.96633232
2023-08-15,19:49:48.000,227,10974461,14885,0,1692128987,13084.871543019988,50.26938990000053,53538.029216400006
2023-08-15,19:49:49.000,227,10974490,15045,0,1692128988,13084.858070399998,50.248242510002456,53537.959345200004
2023-08-15,19:49:50.000,227,10974431,14605,0,1692128989,13084.918697189998,50.22004598999774,53538.05017776001
2023-08-15,19:49:51.000,227,10974506,14885,0,1692128990,13084.885015639993,50.212996859998384,53538.02222928001
2023-08-15,19:49:52.000,227,10974484,14925,0,1692128991,13084.911960879988,50.205947729999025,53538.05716488
2023-08-15,19:49:53.000,227,10974450,15125,0,1692128992,13084.905224569993,50.22004598999774,53537.96633232
2023-08-15,19:49:54.000,227,10974478,15045,0,1692128993,13084.851334090003,50.22709512000438,53537.93838384
2023-08-15,19:49:55.000,227,10974476,14885,0,1692128994,13084.905224569993,50.22004598999774,53538.02222928001
2023-08-15,19:49:56.000,227,10974439,14885,0,1692128995,13084.979323979998,50.19184947000031,53538.07113912001
2023-08-15,19:49:57.000,227,10974509,14805,0,1692128996,13085.006269219994,50.16365295000287,53538.127036080004
2023-08-15,19:49:58.000,227,10974499,15045,0,1692128997,13084.885015639993,50.16365295000287,53537.98729368
2023-08-15,19:49:59.000,227,10974487,14645,0,1692128998,13084.959115049998,50.10725991000072,53538.029216400006
2023-08-15,19:50:00.000,227,10974514,14725,0,1692128999,13085.060159699999,50.072014260003925,53538.11306184
2023-08-15,19:50:01.000,227,10974486,15005,0,1692129000,13085.053423389989,50.086112520002644,53538.11306184
2023-08-15,19:50:02.000,227,10974494,15245,0,1692129001,13085.100577559999,50.04381773999921,53538.10607472
2023-08-15,19:50:03.000,227,10974454,14845,0,1692129002,13085.093841249989,50.00857209000242,53538.064152
2023-08-15,19:50:04.000,227,10974481,14845,0,1692129003,13085.120786489999,50.029719480000495,53538.09908760001
2023-08-15,19:50:05.000,227,10974447,15045,0,1692129004,13085.167940659994,49.95217905000027,53538.08511336
2023-08-15,19:50:06.000,227,10974492,14805,0,1692129005,13085.17467696999,49.95922817999963,53538.05716488
2023-08-15,19:50:07.000,227,10974494,14885,0,1692129006,13085.23530375999,49.95217905000027,53538.10607472
2023-08-15,19:50:08.000,227,10974453,14525,0,1692129007,13085.30266686,49.95922817999963,53538.18293304
2023-08-15,19:50:09.000,227,10974480,14765,0,1692129008,13085.262249,49.93103166000219,53538.05716488
2023-08-15,19:50:10.000,227,10974491,14845,0,1692129009,13085.289194239995,49.90988427000411,53538.09908760001
2023-08-15,19:50:11.000,227,10974485,14885,0,1692129010,13085.29593054999,49.902835140004754,53538.05017776001
2023-08-15,19:50:12.000,227,10974481,14885,0,1692129011,13085.36329365,49.88873687999876,53538.09908760001
2023-08-15,19:50:13.000,227,10974519,15085,0,1692129012,13085.32287579,49.92398253000283,53538.064152
2023-08-15,19:50:14.000,227,10974473,14605,0,1692129013,13085.28245793,49.92398253000283,53537.93139672001
2023-08-15,19:50:15.000,227,10974443,15005,0,1692129014,13085.39697519999,49.93808079000155,53538.16197168
2023-08-15,19:50:16.000,227,10974435,14845,0,1692129015,13085.329612099995,49.966277309998986,53537.98729368
2023-08-15,19:50:17.000,227,10974395,15045,0,1692129016,13085.41718412999,49.92398253000283,53538.064152
2023-08-15,19:50:18.000,227,10974440,14805,0,1692129017,13085.43739305999,49.966277309998986,53538.14101032001
2023-08-15,19:50:19.000,227,10974482,14605,0,1692129018,13085.41718412999,50.036768609999854,53538.07113912001
2023-08-15,19:50:20.000,227,10974442,15125,0,1692129019,13085.40371151,50.022670350001135,53538.05716488
2023-08-15,19:50:21.000,227,10974452,14645,0,1692129020,13085.36329365,50.00857209000242,53538.078126240005
2023-08-15,19:50:22.000,227,10974487,15205,0,1692129021,13085.45760198999,50.05086686999857,53538.1340232
2023-08-15,19:50:23.000,227,10974479,14885,0,1692129022,13085.41718412999,50.00152296000306,53538.14101032001
2023-08-15,19:50:24.000,227,10974448,14965,0,1692129023,13085.390238889995,50.022670350001135,53538.10607472
2023-08-15,19:50:25.000,227,10974453,15005,0,1692129024,13085.37676626999,50.036768609999854,53538.15498456
2023-08-15,19:50:26.000,227,10974460,14685,0,1692129025,13085.370029959995,49.95217905000027,53538.14101032001
2023-08-15,19:50:27.000,227,10974417,14925,0,1692129026,13085.33634840999,49.980375569997705,53538.16197168
2023-08-15,19:50:28.000,227,10974447,14805,0,1692129027,13085.289194239995,50.00152296000306,53538.16197168
2023-08-15,19:50:29.000,227,10974458,14725,0,1692129028,13085.248776379995,50.015621220001776,53538.16895880001
2023-08-15,19:50:30.000,227,10974523,14965,0,1692129029,13085.36329365,50.022670350001135,53538.28075272
2023-08-15,19:50:31.000,227,10974478,14805,0,1692129030,13085.28245793,50.015621220001776,53538.294726960004
2023-08-15,19:50:32.000,227,10974427,14925,0,1692129031,13085.24204007,49.9944738300037,53538.175945920004
2023-08-15,19:50:33.000,227,10974499,15165,0,1692129032,13085.23530375999,50.00857209000242,53538.16197168
2023-08-15,19:50:34.000,227,10974450,14565,0,1692129033,13085.127522799994,49.98742470000434,53538.08511336
2023-08-15,19:50:35.000,227,10974402,15125,0,1692129034,13085.087104939994,49.94512992000091,53538.09210048
2023-08-15,19:50:36.000,227,10974498,14925,0,1692129035,13085.18141328,49.94512992000091,53538.147997440006
2023-08-15,19:50:37.000,227,10974484,14605,0,1692129036,13085.140995419999,49.9944738300037,53538.18992016001
2023-08-15,19:50:38.000,227,10974497,14685,0,1692129037,13085.073632319989,49.966277309998986,53538.10607472
2023-08-15,19:50:39.000,227,10974514,14965,0,1692129038,13084.952378739988,49.966277309998986,53538.08511336
2023-08-15,19:50:40.000,227,10974476,14965,0,1692129039,13084.952378739988,49.92398253000283,53538.10607472
2023-08-15,19:50:41.000,227,10974514,15045,0,1692129040,13084.959115049998,49.91693340000347,53538.09210048
2023-08-15,19:50:42.000,227,10974443,15085,0,1692129041,13084.959115049998,49.902835140004754,53538.1340232
2023-08-15,19:50:43.000,227,10974434,14765,0,1692129042,13084.878279329998,49.93808079000155,53538.008255040004
2023-08-15,19:50:44.000,227,10974488,14965,0,1692129043,13084.844597779993,49.839392970003246,53538.08511336
2023-08-15,19:50:45.000,227,10974442,14725,0,1692129044,13084.932169809988,49.88873687999876,53538.12004896001
2023-08-15,19:50:46.000,227,10974469,14645,0,1692129045,13084.945642429993,49.86758949000068,53538.14101032001
2023-08-15,19:50:47.000,227,10974484,14885,0,1692129046,13084.959115049998,49.81119644999853,53538.12004896001
2023-08-15,19:50:48.000,227,10974446,15005,0,1692129047,13084.972587669989,49.804147319999174,53538.12004896001
2023-08-15,19:50:49.000,227,10974455,14885,0,1692129048,13084.952378739988,49.839392970003246,53538.07113912001
2023-08-15,19:50:50.000,227,10974478,14845,0,1692129049,13084.938906119998,49.86054036000132,53538.11306184
2023-08-15,19:50:51.000,227,10974468,15045,0,1692129050,13084.905224569993,49.86054036000132,53538.05716488
2023-08-15,19:50:52.000,227,10974565,14805,0,1692129051,13084.932169809988,49.839392970003246,53538.07113912001
2023-08-15,19:50:53.000,227,10974472,14765,0,1692129052,13084.871543019988,49.790049060000456,53538.029216400006
2023-08-15,19:50:54.000,227,10974478,14885,0,1692129053,13084.952378739988,49.797098189999815,53538.078126240005
2023-08-15,19:50:55.000,227,10974428,14805,0,1692129054,13084.952378739988,49.790049060000456,53538.09210048
2023-08-15,19:50:56.000,227,10974500,15085,0,1692129055,13084.858070399998,49.839392970003246,53538.01524216
2023-08-15,19:50:57.000,227,10974398,14765,0,1692129056,13084.817652539998,49.86758949000068,53538.03620352
2023-08-15,19:50:58.000,227,10974470,14885,0,1692129057,13084.770498370002,49.86054036000132,53537.9942808
2023-08-15,19:50:59.000,227,10974461,15085,0,1692129058,13084.770498370002,49.902835140004754,53537.9942808
2023-08-15,19:51:00.000,227,10974478,14805,0,1692129059,13084.750289440002,49.95217905000027,53538.10607472
2023-08-15,19:51:01.000,227,10974505,14925,0,1692129060,13084.608826930002,49.91693340000347,53538.02222928001
2023-08-15,19:51:02.000,227,10974520,15085,0,1692129061,13084.676190029997,49.8816877499994,53538.064152
2023-08-15,19:51:03.000,227,10974444,14885,0,1692129062,13084.669453720002,49.93808079000155,53538.127036080004
2023-08-15,19:51:04.000,227,10974504,14845,0,1692129063,13084.595354309997,50.00152296000306,53538.08511336
2023-08-15,19:51:05.000,227,10974511,14805,0,1692129064,13084.588618000002,50.022670350001135,53538.05017776001
2023-08-15,19:51:06.000,227,10974523,15045,0,1692129065,13084.595354309997,49.9944738300037,53538.02222928001
2023-08-15,19:51:07.000,227,10974477,14765,0,1692129066,13084.554936449997,50.072014260003925,53538.09210048
2023-08-15,19:51:08.000,227,10974494,15005,0,1692129067,13084.460628109991,50.072014260003925,53538.01524216
2023-08-15,19:51:09.000,227,10974504,15045,0,1692129068,13084.501045969992,50.11430904000008,53538.078126240005
2023-08-15,19:51:10.000,227,10974449,14685,0,1692129069,13084.480837039991,50.12135816999944,53538.029216400006
2023-08-15,19:51:11.000,227,10974491,14885,0,1692129070,13084.426946560001,50.17775121000159,53538.00126792001
2023-08-15,19:51:12.000,227,10974423,14845,0,1692129071,13084.400001319991,50.19184947000031,53538.01524216
2023-08-15,19:51:13.000,227,10974507,15205,0,1692129072,13084.33937452999,50.212996859998384,53538.01524216
2023-08-15,19:51:14.000,227,10974468,14645,0,1692129073,13084.272011429995,50.248242510002456,53537.90344824001
2023-08-15,19:51:15.000,227,10974451,14965,0,1692129074,13084.27874773999,50.248242510002456,53537.93139672001
2023-08-15,19:51:16.000,227,10974476,14845,0,1692129075,13084.231593569995,50.27643902999989,53537.9244096
2023-08-15,19:51:17.000,227,10974431,14725,0,1692129076,13084.312429289996,50.248242510002456,53538.008255040004
2023-08-15,19:51:18.000,227,10974485,14685,0,1692129077,13084.312429289996,50.255291640001815,53538.00126792001
2023-08-15,19:51:19.000,227,10974472,14885,0,1692129078,13084.26527512,50.248242510002456,53538.01524216
2023-08-15,19:51:20.000,227,10974517,14725,0,1692129079,13084.22485726,50.28348815999925,53538.008255040004
2023-08-15,19:51:21.000,227,10974594,14685,0,1692129080,13084.25853880999,50.28348815999925,53538.03620352
2023-08-15,19:51:22.000,227,10974462,14805,0,1692129081,13084.27874773999,50.248242510002456,53538.00126792001
2023-08-15,19:51:23.000,227,10974443,14845,0,1692129082,13084.1844394,50.29758641999797,53537.9244096
2023-08-15,19:51:24.000,227,10974452,15045,0,1692129083,13084.22485726,50.18480034000095,53537.97331944001
2023-08-15,19:51:25.000,227,10974473,14805,0,1692129084,13084.25853880999,50.23414425000374,53538.02222928001
2023-08-15,19:51:26.000,227,10974504,14685,0,1692129085,13084.272011429995,50.22004598999774,53537.980306560006
2023-08-15,19:51:27.000,227,10974485,14845,0,1692129086,13084.21812094999,50.198898599999666,53537.9244096
2023-08-15,19:51:28.000,227,10974489,14765,0,1692129087,13084.25853880999,50.18480034000095,53537.980306560006
2023-08-15,19:51:29.000,227,10974505,14565,0,1692129088,13084.28548405,50.205947729999025,53537.93838384
2023-08-15,19:51:30.000,227,10974481,14725,0,1692129089,13084.28548405,50.17775121000159,53537.94537096
2023-08-15,19:51:31.000,227,10974395,14845,0,1692129090,13084.251802499995,50.205947729999025,53537.89646112
2023-08-15,19:51:32.000,227,10974550,14885,0,1692129091,13084.292220359996,50.17070208000223,53537.910435360005
2023-08-15,19:51:33.000,227,10974473,14885,0,1692129092,13084.27874773999,50.1284072999988,53537.88248688001
2023-08-15,19:51:34.000,227,10974494,14645,0,1692129093,13084.29895666999,50.16365295000287,53537.91742248
2023-08-15,19:51:35.000,227,10974488,14765,0,1692129094,13084.359583459991,50.19184947000031,53537.93139672001
2023-08-15,19:51:36.000,227,10974517,14965,0,1692129095,13084.440419179991,50.212996859998384,53537.9244096
2023-08-15,19:51:37.000,227,10974494,15085,0,1692129096,13084.332638219996,50.205947729999025,53537.90344824001
2023-08-15,19:51:38.000,227,10974462,14645,0,1692129097,13084.332638219996,50.17775121000159,53537.959345200004
2023-08-15,19:51:39.000,227,10974461,14685,0,1692129098,13084.400001319991,50.255291640001815,53537.9244096
2023-08-15,19:51:40.000,227,10974457,14605,0,1692129099,13084.379792389991,50.19184947000031,53537.96633232
2023-08-15,19:51:41.000,227,10974468,15045,0,1692129100,13084.332638219996,50.248242510002456,53537.9244096
2023-08-15,19:51:42.000,227,10974402,14645,0,1692129101,13084.440419179991,50.262340770001174,53537.9244096
2023-08-15,19:51:43.000,227,10974386,15045,0,1692129102,13084.426946560001,50.26938990000053,53537.85453840001
2023-08-15,19:51:44.000,227,10974427,14845,0,1692129103,13084.359583459991,50.26938990000053,53537.87549976
2023-08-15,19:51:45.000,227,10974452,14645,0,1692129104,13084.36631977,50.29758641999797,53537.812615680006
2023-08-15,19:51:46.000,227,10974422,14685,0,1692129105,13084.379792389991,50.31873381000332,53537.84755128
2023-08-15,19:51:47.000,227,10974447,14685,0,1692129106,13084.379792389991,50.3398812000014,53537.87549976
2023-08-15,19:51:48.000,227,10974430,14805,0,1692129107,13084.36631977,50.35397946000012,53537.840564160004
2023-08-15,19:51:49.000,227,10974465,14925,0,1692129108,13084.31916559999,50.44561814999906,53537.79864144
2023-08-15,19:51:50.000,227,10974506,14685,0,1692129109,13084.393265009996,50.40332337000291,53537.910435360005
2023-08-15,19:51:51.000,227,10974454,14725,0,1692129110,13084.420210249991,50.40332337000291,53537.89646112
2023-08-15,19:51:52.000,227,10974476,14525,0,1692129111,13084.379792389991,50.44561814999906,53537.91742248
2023-08-15,19:51:53.000,227,10974431,14685,0,1692129112,13084.292220359996,50.46676554000442,53537.82658992
2023-08-15,19:51:54.000,227,10974452,14765,0,1692129113,13084.359583459991,50.424470760000986,53537.93838384
2023-08-15,19:51:55.000,227,10974500,14725,0,1692129114,13084.420210249991,50.424470760000986,53537.89646112
2023-08-15,19:51:56.000,227,10974471,14685,0,1692129115,13084.332638219996,50.45266727999842,53537.87549976
2023-08-15,19:51:57.000,227,10974505,14525,0,1692129116,13084.30569298,50.44561814999906,53537.84755128
2023-08-15,19:51:58.000,227,10974428,14965,0,1692129117,13084.352847149996,50.438569019999704,53537.94537096
2023-08-15,19:51:59.000,227,10974470,14685,0,1692129118,13084.36631977,50.41742163000163,53537.9942808
2023-08-15,19:52:00.000,227,10974454,15405,0,1692129119,13084.393265009996,50.375126849998196,53537.98729368
2023-08-15,19:52:01.000,227,10974451,15045,0,1692129120,13084.27874773999,50.38217598000483,53537.96633232
2023-08-15,19:52:02.000,227,10974473,14485,0,1692129121,13084.33937452999,50.34693033000076,53537.97331944001
2023-08-15,19:52:03.000,227,10974477,14685,0,1692129122,13084.36631977,50.304635550004605,53537.959345200004
2023-08-15,19:52:04.000,227,10974479,14805,0,1692129123,13084.32590191,50.29758641999797,53537.90344824001
2023-08-15,19:52:05.000,227,10974489,14685,0,1692129124,13084.359583459991,50.27643902999989,53537.97331944001
2023-08-15,19:52:06.000,227,10974495,14925,0,1692129125,13084.40673763,50.255291640001815,53538.05017776001
2023-08-15,19:52:07.000,227,10974446,14685,0,1692129126,13084.36631977,50.17775121000159,53537.9942808
2023-08-15,19:52:08.000,227,10974469,14845,0,1692129127,13084.433682869996,50.15660382000351,53537.9942808
2023-08-15,19:52:09.000,227,10974411,15005,0,1692129128,13084.359583459991,50.12135816999944,53537.889474
2023-08-15,19:52:10.000,227,10974426,14845,0,1692129129,13084.426946560001,50.04381773999921,53537.93838384
2023-08-15,19:52:11.000,227,10974479,14965,0,1692129130,13084.501045969992,50.079063390003284,53537.95235808001
2023-08-15,19:52:12.000,227,10974476,14685,0,1692129131,13084.514518589996,50.05086686999857,53537.97331944001
2023-08-15,19:52:13.000,227,10974497,14685,0,1692129132,13084.548200140001,50.022670350001135,53537.94537096
2023-08-15,19:52:14.000,227,10974484,14765,0,1692129133,13084.655981099997,50.015621220001776,53537.98729368
2023-08-15,19:52:15.000,227,10974431,14565,0,1692129134,13084.716607889997,49.98742470000434,53537.980306560006
2023-08-15,19:52:16.000,227,10974461,14645,0,1692129135,13084.777234679997,49.95922817999963,53538.029216400006
2023-08-15,19:52:17.000,227,10974479,14805,0,1692129136,13084.837861469998,49.90988427000411,53538.00126792001
2023-08-15,19:52:18.000,227,10974475,14725,0,1692129137,13084.831125160003,49.902835140004754,53537.98729368
2023-08-15,19:52:19.000,227,10974480,14885,0,1692129138,13084.972587669989,49.93808079000155,53537.93139672001
2023-08-15,19:52:20.000,227,10974483,14845,0,1692129139,13085.006269219994,49.89578600999812,53537.97331944001
2023-08-15,19:52:21.000,227,10974535,14445,0,1692129140,13085.13425910999,49.88873687999876,53538.00126792001
2023-08-15,19:52:22.000,227,10974451,14845,0,1692129141,13085.161204349999,49.91693340000347,53538.064152
2023-08-15,19:52:23.000,227,10974479,14885,0,1692129142,13085.208358519994,49.91693340000347,53537.9942808
2023-08-15,19:52:24.000,227,10974454,14685,0,1692129143,13085.19488589999,49.93808079000155,53537.97331944001
2023-08-15,19:52:25.000,227,10974435,14605,0,1692129144,13085.25551268999,49.94512992000091,53537.96633232
2023-08-15,19:52:26.000,227,10974515,14845,0,1692129145,13085.28245793,49.93808079000155,53538.04319064
2023-08-15,19:52:27.000,227,10974461,14925,0,1692129146,13085.24204007,50.00152296000306,53538.04319064
2023-08-15,19:52:28.000,227,10974500,14605,0,1692129147,13085.22183114,49.95217905000027,53537.980306560006
2023-08-15,19:52:29.000,227,10974483,14725,0,1692129148,13085.27572161999,49.973326439998345,53537.98729368
2023-08-15,19:52:30.000,227,10974431,14845,0,1692129149,13085.31613947999,49.93808079000155,53538.08511336
2023-08-15,19:52:31.000,227,10974466,14685,0,1692129150,13085.32287579,49.973326439998345,53538.064152
2023-08-15,19:52:32.000,227,10974471,14685,0,1692129151,13085.349821029995,50.00152296000306,53538.11306184
2023-08-15,19:52:33.000,227,10974424,14765,0,1692129152,13085.262249,49.9944738300037,53537.98729368
2023-08-15,19:52:34.000,227,10974422,14565,0,1692129153,13085.289194239995,49.93808079000155,53538.029216400006
2023-08-15,19:52:35.000,227,10974486,15085,0,1692129154,13085.329612099995,49.966277309998986,53538.01524216
2023-08-15,19:52:36.000,227,10974481,15045,0,1692129155,13085.34308472,49.902835140004754,53538.029216400006
2023-08-15,19:52:37.000,227,10974462,14845,0,1692129156,13085.30266686,49.91693340000347,53538.03620352
2023-08-15,19:52:38.000,227,10974481,14765,0,1692129157,13085.349821029995,49.88873687999876,53538.03620352
2023-08-15,19:52:39.000,227,10974465,14885,0,1692129158,13085.41718412999,49.846442100002605,53538.09210048
2023-08-15,19:52:40.000,227,10974454,14845,0,1692129159,13085.430656749995,49.83234384000389,53538.05716488
2023-08-15,19:52:41.000,227,10974452,14725,0,1692129160,13085.38350258,49.82529471000453,53537.93838384
2023-08-15,19:52:42.000,227,10974458,14605,0,1692129161,13085.50475616,49.797098189999815,53538.05017776001
2023-08-15,19:52:43.000,227,10974429,14885,0,1692129162,13085.491283539995,49.76185254000302,53537.959345200004
2023-08-15,19:52:44.000,227,10974493,14845,0,1692129163,13085.54517402,49.71955775999959,53537.980306560006
2023-08-15,19:52:45.000,227,10974486,14725,0,1692129164,13085.599064499991,49.740705149997666,53538.09908760001
2023-08-15,19:52:46.000,227,10974498,15085,0,1692129165,13085.639482359991,49.70545950000087,53538.05716488
2023-08-15,19:52:47.000,227,10974510,14725,0,1692129166,13085.666427600001,49.70545950000087,53538.064152
2023-08-15,19:52:48.000,227,10974419,14725,0,1692129167,13085.612537119996,49.70545950000087,53537.95235808001
2023-08-15,19:52:49.000,227,10974510,14885,0,1692129168,13085.639482359991,49.740705149997666,53537.94537096
2023-08-15,19:52:50.000,227,10974453,14685,0,1692129169,13085.733790699996,49.72660688999895,53538.029216400006
2023-08-15,19:52:51.000,227,10974462,14885,0,1692129170,13085.700109149991,49.75480341000366,53538.01524216
2023-08-15,19:52:52.000,227,10974498,14805,0,1692129171,13085.686636530001,49.7477542800043,53537.959345200004
2023-08-15,19:52:53.000,227,10974451,14605,0,1692129172,13085.801153799992,49.740705149997666,53538.10607472
2023-08-15,19:52:54.000,227,10974412,14565,0,1692129173,13085.821362729992,49.7477542800043,53538.08511336
2023-08-15,19:52:55.000,227,10974514,14925,0,1692129174,13085.861780589992,49.81824557999789,53538.11306184
2023-08-15,19:52:56.000,227,10974471,14765,0,1692129175,13085.868516900002,49.81824557999789,53538.064152
2023-08-15,19:52:57.000,227,10974455,14845,0,1692129176,13085.908934760002,49.83234384000389,53538.008255040004
2023-08-15,19:52:58.000,227,10974446,14765,0,1692129177,13085.969561550002,49.7829999300011,53538.008255040004
2023-08-15,19:52:59.000,227,10974427,14805,0,1692129178,13085.915671069997,49.839392970003246,53537.95235808001
2023-08-15,19:53:00.000,227,10974501,14565,0,1692129179,13085.902198449992,49.839392970003246,53538.09908760001
2023-08-15,19:53:01.000,227,10974490,14525,0,1692129180,13085.908934760002,49.846442100002605,53538.03620352
2023-08-15,19:53:02.000,227,10974455,14805,0,1692129181,13086.043660959993,49.846442100002605,53538.10607472
2023-08-15,19:53:03.000,227,10974428,14525,0,1692129182,13085.996506789998,49.902835140004754,53538.09210048
2023-08-15,19:53:04.000,227,10974485,14605,0,1692129183,13086.036924649998,49.902835140004754,53538.175945920004
2023-08-15,19:53:05.000,227,10974514,14925,0,1692129184,13086.009979410002,49.93103166000219,53538.09210048
2023-08-15,19:53:06.000,227,10974455,14805,0,1692129185,13086.023452029993,49.92398253000283,53538.09908760001
2023-08-15,19:53:07.000,227,10974477,14885,0,1692129186,13086.016715719998,49.90988427000411,53537.9942808
2023-08-15,19:53:08.000,227,10974482,14925,0,1692129187,13085.929143690002,49.91693340000347,53538.05017776001
2023-08-15,19:53:09.000,227,10974464,14845,0,1692129188,13085.969561550002,49.966277309998986,53538.127036080004
2023-08-15,19:53:10.000,227,10974491,14725,0,1692129189,13085.962825239993,49.92398253000283,53538.2038944
2023-08-15,19:53:11.000,227,10974448,14885,0,1692129190,13085.969561550002,49.94512992000091,53538.147997440006
2023-08-15,19:53:12.000,227,10974465,14885,0,1692129191,13085.935879999997,49.93103166000219,53538.18992016001
2023-08-15,19:53:13.000,227,10974484,14685,0,1692129192,13085.888725830002,49.94512992000091,53538.1340232
2023-08-15,19:53:14.000,227,10974452,14925,0,1692129193,13085.861780589992,49.89578600999812,53538.05716488
2023-08-15,19:53:15.000,227,10974460,15045,0,1692129194,13085.814626419997,49.95217905000027,53538.09210048
2023-08-15,19:53:16.000,227,10974540,15125,0,1692129195,13085.868516900002,49.93103166000219,53538.05017776001
2023-08-15,19:53:17.000,227,10974476,14845,0,1692129196,13085.881989519992,49.92398253000283,53538.03620352
2023-08-15,19:53:18.000,227,10974461,15205,0,1692129197,13085.814626419997,49.89578600999812,53538.078126240005
2023-08-15,19:53:19.000,227,10974453,14725,0,1692129198,13085.801153799992,49.93103166000219,53538.03620352
2023-08-15,19:53:20.000,227,10974478,14525,0,1692129199,13085.881989519992,49.90988427000411,53538.11306184
2023-08-15,19:53:21.000,227,10974420,14525,0,1692129200,13085.895462139997,49.86758949000068,53538.09908760001
2023-08-15,19:53:22.000,227,10974421,14885,0,1692129201,13085.942616309992,49.86758949000068,53538.064152
2023-08-15,19:53:23.000,227,10974469,14525,0,1692129202,13085.922407379992,49.88873687999876,53538.03620352
2023-08-15,19:53:24.000,227,10974440,14845,0,1692129203,13085.942616309992,49.804147319999174,53538.07113912001
2023-08-15,19:53:25.000,227,10974456,14885,0,1692129204,13086.030188340002,49.839392970003246,53538.14101032001
2023-08-15,19:53:26.000,227,10974500,14805,0,1692129205,13086.097551439998,49.81119644999853,53538.14101032001
2023-08-15,19:53:27.000,227,10974458,14645,0,1692129206,13086.144705609993,49.81119644999853,53538.15498456
2023-08-15,19:53:28.000,227,10974502,14845,0,1692129207,13086.144705609993,49.81119644999853,53538.09210048
2023-08-15,19:53:29.000,227,10974468,14685,0,1692129208,13086.124496679993,49.83234384000389,53538.02222928001
2023-08-15,19:53:30.000,227,10974406,14765,0,1692129209,13086.151441919988,49.77595080000174,53538.10607472
2023-08-15,19:53:31.000,227,10974508,14765,0,1692129210,13086.225541329994,49.7829999300011,53538.11306184
2023-08-15,19:53:32.000,227,10974479,14685,0,1692129211,13086.265959189994,49.76890167000238,53538.11306184
2023-08-15,19:53:33.000,227,10974481,14805,0,1692129212,13086.286168119994,49.81119644999853,53538.127036080004
2023-08-15,19:53:34.000,227,10974437,14605,0,1692129213,13086.326585979994,49.790049060000456,53538.14101032001
2023-08-15,19:53:35.000,227,10974436,14605,0,1692129214,13086.360267529999,49.804147319999174,53538.147997440006
2023-08-15,19:53:36.000,227,10974527,14965,0,1692129215,13086.367003839994,49.86054036000132,53538.16895880001
2023-08-15,19:53:37.000,227,10974470,14565,0,1692129216,13086.313113359989,49.846442100002605,53538.064152
2023-08-15,19:53:38.000,227,10974507,14685,0,1692129217,13086.346794909994,49.839392970003246,53538.11306184
2023-08-15,19:53:39.000,227,10974477,14885,0,1692129218,13086.360267529999,49.853491230001964,53538.147997440006
2023-08-15,19:53:40.000,227,10974393,14805,0,1692129219,13086.407421699994,49.83234384000389,53538.147997440006
2023-08-15,19:53:41.000,227,10974459,15005,0,1692129220,13086.35353121999,49.91693340000347,53538.09908760001
2023-08-15,19:53:42.000,227,10974441,15045,0,1692129221,13086.42089432,49.88873687999876,53538.21088152
2023-08-15,19:53:43.000,227,10974504,14725,0,1692129222,13086.380476459999,49.902835140004754,53538.18293304
2023-08-15,19:53:44.000,227,10974499,14685,0,1692129223,13086.380476459999,49.902835140004754,53538.18293304
2023-08-15,19:53:45.000,227,10974538,14845,0,1692129224,13086.340058599999,49.92398253000283,53538.16895880001
2023-08-15,19:53:46.000,227,10974518,14605,0,1692129225,13086.367003839994,49.902835140004754,53538.18293304
2023-08-15,19:53:47.000,227,10974464,15125,0,1692129226,13086.346794909994,49.92398253000283,53538.2038944
2023-08-15,19:53:48.000,227,10974481,14885,0,1692129227,13086.292904429989,49.902835140004754,53538.08511336
2023-08-15,19:53:49.000,227,10974447,14885,0,1692129228,13086.35353121999,49.902835140004754,53538.2038944
2023-08-15,19:53:50.000,227,10974454,14805,0,1692129229,13086.346794909994,49.90988427000411,53538.22485576
2023-08-15,19:53:51.000,227,10974468,14725,0,1692129230,13086.326585979994,49.90988427000411,53538.22485576
2023-08-15,19:53:52.000,227,10974486,14365,0,1692129231,13086.313113359989,49.88873687999876,53538.26677848001
2023-08-15,19:53:53.000,227,10974472,14805,0,1692129232,13086.286168119994,49.88873687999876,53538.21088152
2023-08-15,19:53:54.000,227,10974444,14885,0,1692129233,13086.286168119994,49.93808079000155,53538.21786864001
2023-08-15,19:53:55.000,227,10974477,14525,0,1692129234,13086.313113359989,49.93103166000219,53538.23184288
2023-08-15,19:53:56.000,227,10974443,14885,0,1692129235,13086.286168119994,49.95922817999963,53538.11306184
2023-08-15,19:53:57.000,227,10974471,14685,0,1692129236,13086.279431809999,49.9944738300037,53538.16197168
2023-08-15,19:53:58.000,227,10974427,14765,0,1692129237,13086.37374014999,49.95922817999963,53538.30171408
2023-08-15,19:53:59.000,227,10974477,14525,0,1692129238,13086.367003839994,49.95922817999963,53538.28773984001
2023-08-15,19:54:00.000,227,10974502,14925,0,1692129239,13086.40068539,49.95922817999963,53538.35062392
2023-08-15,19:54:01.000,227,10974472,15165,0,1692129240,13086.340058599999,49.973326439998345,53538.28773984001
2023-08-15,19:54:02.000,227,10974508,14965,0,1692129241,13086.387212769994,49.94512992000091,53538.28075272
2023-08-15,19:54:03.000,227,10974446,15045,0,1692129242,13086.313113359989,50.015621220001776,53538.21088152
2023-08-15,19:54:04.000,227,10974442,14645,0,1692129243,13086.39394907999,49.980375569997705,53538.28773984001
2023-08-15,19:54:05.000,227,10974436,14645,0,1692129244,13086.447839559994,50.05791599999793,53538.2737656
2023-08-15,19:54:06.000,227,10974424,14645,0,1692129245,13086.447839559994,49.98742470000434,53538.32966256
2023-08-15,19:54:07.000,227,10974491,14885,0,1692129246,13086.41415800999,50.05086686999857,53538.25280424
2023-08-15,19:54:08.000,227,10974508,14725,0,1692129247,13086.40068539,50.036768609999854,53538.21786864001
2023-08-15,19:54:09.000,227,10974522,14965,0,1692129248,13086.37374014999,50.05791599999793,53538.28075272
2023-08-15,19:54:10.000,227,10974470,15165,0,1692129249,13086.39394907999,50.05086686999857,53538.28075272
2023-08-15,19:54:11.000,227,10974479,15045,0,1692129250,13086.360267529999,50.015621220001776,53538.343636800004
2023-08-15,19:54:12.000,227,10974471,14805,0,1692129251,13086.35353121999,50.05086686999857,53538.32267544
2023-08-15,19:54:13.000,227,10974485,14605,0,1692129252,13086.299640739999,50.05791599999793,53538.26677848001
2023-08-15,19:54:14.000,227,10974456,14645,0,1692129253,13086.319849669999,50.064965130004566,53538.28075272
2023-08-15,19:54:15.000,227,10974472,14725,0,1692129254,13086.380476459999,50.04381773999921,53538.3785724
2023-08-15,19:54:16.000,227,10974463,14565,0,1692129255,13086.346794909994,50.015621220001776,53538.35062392
2023-08-15,19:54:17.000,227,10974500,14645,0,1692129256,13086.292904429989,50.05086686999857,53538.30171408
2023-08-15,19:54:18.000,227,10974505,14725,0,1692129257,13086.252486569989,50.022670350001135,53538.22485576
2023-08-15,19:54:19.000,227,10974471,14445,0,1692129258,13086.225541329994,49.98742470000434,53538.28075272
2023-08-15,19:54:20.000,227,10974438,14805,0,1692129259,13086.299640739999,49.980375569997705,53538.343636800004
2023-08-15,19:54:21.000,227,10974470,14805,0,1692129260,13086.326585979994,49.902835140004754,53538.3785724
2023-08-15,19:54:22.000,227,10974456,15125,0,1692129261,13086.360267529999,49.853491230001964,53538.315688320006
2023-08-15,19:54:23.000,227,10974490,14685,0,1692129262,13086.340058599999,49.86758949000068,53538.315688320006
2023-08-15,19:54:24.000,227,10974502,14765,0,1692129263,13086.319849669999,49.839392970003246,53538.32966256
2023-08-15,19:54:25.000,227,10974517,14845,0,1692129264,13086.346794909994,49.797098189999815,53538.30870120001
2023-08-15,19:54:26.000,227,10974447,14725,0,1692129265,13086.407421699994,49.7829999300011,53538.39953376
2023-08-15,19:54:27.000,227,10974460,14645,0,1692129266,13086.41415800999,49.740705149997666,53538.364598160006
2023-08-15,19:54:28.000,227,10974483,14765,0,1692129267,13086.37374014999,49.72660688999895,53538.294726960004
2023-08-15,19:54:29.000,227,10974461,14565,0,1692129268,13086.340058599999,49.76890167000238,53538.315688320006
2023-08-15,19:54:30.000,227,10974463,14685,0,1692129269,13086.468048489995,49.72660688999895,53538.40652088001
2023-08-15,19:54:31.000,227,10974427,14845,0,1692129270,13086.44110325,49.70545950000087,53538.40652088001
2023-08-15,19:54:32.000,227,10974505,14605,0,1692129271,13086.468048489995,49.71955775999959,53538.4484436
2023-08-15,19:54:33.000,227,10974487,14845,0,1692129272,13086.367003839994,49.72660688999895,53538.30870120001
2023-08-15,19:54:34.000,227,10974460,14645,0,1692129273,13086.43436693999,49.71250863000023,53538.42748224
2023-08-15,19:54:35.000,227,10974437,14605,0,1692129274,13086.313113359989,49.7477542800043,53538.25979136
2023-08-15,19:54:36.000,227,10974428,14605,0,1692129275,13086.326585979994,49.71955775999959,53538.28773984001
2023-08-15,19:54:37.000,227,10974512,14725,0,1692129276,13086.41415800999,49.70545950000087,53538.39953376
2023-08-15,19:54:38.000,227,10974461,14645,0,1692129277,13086.41415800999,49.677262980003434,53538.40652088001
2023-08-15,19:54:39.000,227,10974408,14765,0,1692129278,13086.380476459999,49.69136124000215,53538.32966256
2023-08-15,19:54:40.000,227,10974457,14885,0,1692129279,13086.279431809999,49.7477542800043,53538.2737656
2023-08-15,19:54:41.000,227,10974463,14805,0,1692129280,13086.272695499989,49.71955775999959,53538.30171408
2023-08-15,19:54:42.000,227,10974474,15005,0,1692129281,13086.286168119994,49.72660688999895,53538.2737656
2023-08-15,19:54:43.000,227,10974467,14565,0,1692129282,13086.218805019998,49.740705149997666,53538.2038944
2023-08-15,19:54:44.000,227,10974436,14525,0,1692129283,13086.198596089998,49.71955775999959,53538.21088152
2023-08-15,19:54:45.000,227,10974466,14765,0,1692129284,13086.272695499989,49.76890167000238,53538.28773984001
2023-08-15,19:54:46.000,227,10974465,14845,0,1692129285,13086.272695499989,49.7477542800043,53538.315688320006
2023-08-15,19:54:47.000,227,10974448,14605,0,1692129286,13086.279431809999,49.76185254000302,53538.294726960004
2023-08-15,19:54:48.000,227,10974471,14965,0,1692129287,13086.225541329994,49.804147319999174,53538.2038944
2023-08-15,19:54:49.000,227,10974499,14685,0,1692129288,13086.191859779989,49.76890167000238,53538.21786864001
2023-08-15,19:54:50.000,227,10974396,14685,0,1692129289,13086.198596089998,49.76185254000302,53538.21088152
2023-08-15,19:54:51.000,227,10974451,14845,0,1692129290,13086.205332399993,49.797098189999815,53538.18293304
2023-08-15,19:54:52.000,227,10974437,14965,0,1692129291,13086.205332399993,49.790049060000456,53538.175945920004
2023-08-15,19:54:53.000,227,10974482,14845,0,1692129292,13086.131232989988,49.7477542800043,53538.1340232
2023-08-15,19:54:54.000,227,10974424,14885,0,1692129293,13086.131232989988,49.76890167000238,53538.10607472
2023-08-15,19:54:55.000,227,10974462,14805,0,1692129294,13086.111024059988,49.73365601999831,53538.175945920004
2023-08-15,19:54:56.000,227,10974518,14765,0,1692129295,13086.144705609993,49.69841037000151,53538.1340232
2023-08-15,19:54:57.000,227,10974463,14525,0,1692129296,13086.070606199988,49.71250863000023,53538.12004896001
2023-08-15,19:54:58.000,227,10974450,15045,0,1692129297,13086.097551439998,49.71250863000023,53538.14101032001
2023-08-15,19:54:59.000,227,10974461,14885,0,1692129298,13086.070606199988,49.677262980003434,53538.196907280006
2023-08-15,19:55:00.000,227,10974461,14765,0,1692129299,13086.077342509998,49.59972255000321,53538.16895880001
2023-08-15,19:55:01.000,227,10974422,14525,0,1692129300,13086.050397270003,49.59267342000385,53538.09210048
2023-08-15,19:55:02.000,227,10974426,14605,0,1692129301,13086.111024059988,49.578575159997854,53538.16895880001
2023-08-15,19:55:03.000,227,10974478,14645,0,1692129302,13086.117760369998,49.54332951000106,53538.16895880001
2023-08-15,19:55:04.000,227,10974473,14885,0,1692129303,13086.097551439998,49.49398559999827,53538.08511336
2023-08-15,19:55:05.000,227,10974495,14445,0,1692129304,13086.070606199988,49.5010347300049,53538.127036080004
2023-08-15,19:55:06.000,227,10974447,14485,0,1692129305,13086.124496679993,49.47283821000019,53538.07113912001
2023-08-15,19:55:07.000,227,10974462,14645,0,1692129306,13086.131232989988,49.46578908000083,53538.10607472
2023-08-15,19:55:08.000,227,10974450,15045,0,1692129307,13086.151441919988,49.41644516999804,53538.03620352
2023-08-15,19:55:09.000,227,10974450,15045,0,1692129308,13086.164914539993,49.388248650000605,53538.01524216
2023-08-15,19:55:10.000,227,10974496,14845,0,1692129309,13086.245750259994,49.36710126000253,53538.1340232
2023-08-15,19:55:11.000,227,10974435,14645,0,1692129310,13086.225541329994,49.381199520001246,53538.064152
2023-08-15,19:55:12.000,227,10974477,14485,0,1692129311,13086.259222879999,49.36710126000253,53537.97331944001
2023-08-15,19:55:13.000,227,10974461,14525,0,1692129312,13086.178387159998,49.34595387000445,53537.980306560006
2023-08-15,19:55:14.000,227,10974422,14565,0,1692129313,13086.151441919988,49.338904739997815,53537.93838384
2023-08-15,19:55:15.000,227,10974473,14805,0,1692129314,13086.272695499989,49.35300300000381,53537.91742248
2023-08-15,19:55:16.000,227,10974439,14845,0,1692129315,13086.265959189994,49.35300300000381,53537.93838384
2023-08-15,19:55:17.000,227,10974455,14965,0,1692129316,13086.326585979994,49.3248064799991,53538.029216400006
2023-08-15,19:55:18.000,227,10974432,14645,0,1692129317,13086.346794909994,49.36005213000317,53538.08511336
2023-08-15,19:55:19.000,227,10974462,14685,0,1692129318,13086.313113359989,49.31775734999974,53538.05017776001
2023-08-15,19:55:20.000,227,10974450,14805,0,1692129319,13086.286168119994,49.35300300000381,53538.008255040004
2023-08-15,19:55:21.000,227,10974511,14845,0,1692129320,13086.346794909994,49.388248650000605,53538.05017776001
2023-08-15,19:55:22.000,227,10974445,14765,0,1692129321,13086.326585979994,49.331855609998456,53538.04319064
2023-08-15,19:55:23.000,227,10974486,14845,0,1692129322,13086.252486569989,49.36710126000253,53537.93838384
2023-08-15,19:55:24.000,227,10974508,14925,0,1692129323,13086.245750259994,49.30365909000102,53537.9244096
2023-08-15,19:55:25.000,227,10974413,14885,0,1692129324,13086.306377049994,49.331855609998456,53537.9942808
2023-08-15,19:55:26.000,227,10974452,14765,0,1692129325,13086.35353121999,49.31775734999974,53538.05017776001
2023-08-15,19:55:27.000,227,10974488,15005,0,1692129326,13086.292904429989,49.331855609998456,53538.02222928001
2023-08-15,19:55:28.000,227,10974455,14645,0,1692129327,13086.299640739999,49.338904739997815,53537.97331944001
2023-08-15,19:55:29.000,227,10974452,14685,0,1692129328,13086.252486569989,49.331855609998456,53537.89646112
2023-08-15,19:55:30.000,227,10974487,14525,0,1692129329,13086.292904429989,49.268413440004224,53537.95235808001
2023-08-15,19:55:31.000,227,10974491,14765,0,1692129330,13086.313113359989,49.29660996000166,53538.01524216
2023-08-15,19:55:32.000,227,10974510,14805,0,1692129331,13086.340058599999,49.27546257000358,53537.93838384
2023-08-15,19:55:33.000,227,10974470,14405,0,1692129332,13086.265959189994,49.2895608300023,53537.86851264
2023-08-15,19:55:34.000,227,10974486,14805,0,1692129333,13086.346794909994,49.24726604999887,53537.90344824001
2023-08-15,19:55:35.000,227,10974442,14885,0,1692129334,13086.387212769994,49.19792214000336,53537.9942808
2023-08-15,19:55:36.000,227,10974436,14645,0,1692129335,13086.40068539,49.18382388000464,53537.96633232
2023-08-15,19:55:37.000,227,10974441,14525,0,1692129336,13086.42089432,49.261364310004865,53537.94537096
2023-08-15,19:55:38.000,227,10974486,14725,0,1692129337,13086.33332228999,49.23316779000015,53537.76370584001
2023-08-15,19:55:39.000,227,10974509,14725,0,1692129338,13086.319849669999,49.24726604999887,53537.80562856001
2023-08-15,19:55:40.000,227,10974463,14845,0,1692129339,13086.40068539,49.19792214000336,53537.910435360005
2023-08-15,19:55:41.000,227,10974461,14525,0,1692129340,13086.427630629994,49.190873010004,53537.889474
2023-08-15,19:55:42.000,227,10974415,14925,0,1692129341,13086.47478479999,49.190873010004,53537.91742248
2023-08-15,19:55:43.000,227,10974426,14765,0,1692129342,13086.49499372999,49.162676489999285,53537.93139672001
2023-08-15,19:55:44.000,227,10974483,14645,0,1692129343,13086.528675279995,49.14857823000057,53537.959345200004
2023-08-15,19:55:45.000,227,10974517,14925,0,1692129344,13086.508466349995,49.162676489999285,53537.88248688001
2023-08-15,19:55:46.000,227,10974470,15045,0,1692129345,13086.55562051999,49.09923431999778,53537.90344824001
2023-08-15,19:55:47.000,227,10974436,14925,0,1692129346,13086.56235683,49.14152910000121,53537.88248688001
2023-08-15,19:55:48.000,227,10974455,14845,0,1692129347,13086.61624730999,49.09218518999842,53537.812615680006
2023-08-15,19:55:49.000,227,10974472,14845,0,1692129348,13086.609510999995,49.06398867000098,53537.90344824001
2023-08-15,19:55:50.000,227,10974448,14925,0,1692129349,13086.771182439996,49.021693890004826,53537.91742248
2023-08-15,19:55:51.000,227,10974398,14405,0,1692129350,13086.750973509996,49.042841280002904,53537.90344824001
2023-08-15,19:55:52.000,227,10974461,14645,0,1692129351,13086.811600299996,49.05693954000162,53537.86851264
2023-08-15,19:55:53.000,227,10974466,14805,0,1692129352,13086.798127679991,49.00054649999947,53537.80562856001
2023-08-15,19:55:54.000,227,10974497,14885,0,1692129353,13086.80486399,49.05693954000162,53537.77069296
2023-08-15,19:55:55.000,227,10974483,14685,0,1692129354,13086.872227089996,49.01464475999819,53537.83357704001
2023-08-15,19:55:56.000,227,10974449,14765,0,1692129355,13086.953062809996,48.979399110001395,53537.88248688001
2023-08-15,19:55:57.000,227,10974440,14885,0,1692129356,13086.980008049992,48.986448240000755,53537.910435360005
2023-08-15,19:55:58.000,227,10974459,14925,0,1692129357,13087.033898529997,49.00759562999883,53537.90344824001
2023-08-15,19:55:59.000,227,10974441,14525,0,1692129358,13087.006953290002,49.00759562999883,53537.88248688001
2023-08-15,19:56:00.000,227,10974412,14205,0,1692129359,13087.121470559992,49.028743020004185,53537.98729368
2023-08-15,19:56:01.000,227,10974421,15005,0,1692129360,13087.121470559992,48.993497370000114,53537.96633232
2023-08-15,19:56:02.000,227,10974394,14565,0,1692129361,13087.128206870002,49.00759562999883,53538.008255040004
2023-08-15,19:56:03.000,227,10974442,14605,0,1692129362,13087.067580080002,49.035792150003545,53537.959345200004
2023-08-15,19:56:04.000,227,10974421,14645,0,1692129363,13087.087789010002,49.06398867000098,53538.01524216
2023-08-15,19:56:05.000,227,10974505,14605,0,1692129364,13087.121470559992,49.06398867000098,53538.10607472
2023-08-15,19:56:06.000,227,10974434,14885,0,1692129365,13087.141679489992,49.05693954000162,53538.09908760001
2023-08-15,19:56:07.000,227,10974451,14765,0,1692129366,13087.101261629992,49.08513605999906,53538.09210048
2023-08-15,19:56:08.000,227,10974438,14685,0,1692129367,13087.067580080002,49.10628345000441,53537.980306560006
2023-08-15,19:56:09.000,227,10974443,14685,0,1692129368,13087.107997940002,49.10628345000441,53538.04319064
2023-08-15,19:56:10.000,227,10974511,14365,0,1692129369,13087.074316389997,49.14857823000057,53538.00126792001
2023-08-15,19:56:11.000,227,10974437,14725,0,1692129370,13087.054107459997,49.176774749998,53538.02222928001
2023-08-15,19:56:12.000,227,10974424,14765,0,1692129371,13087.040634839992,49.176774749998,53538.03620352
2023-08-15,19:56:13.000,227,10974470,14805,0,1692129372,13087.087789010002,49.169725619998644,53538.12004896001
2023-08-15,19:56:14.000,227,10974497,14525,0,1692129373,13087.047371150002,49.155627359999926,53538.02222928001
2023-08-15,19:56:15.000,227,10974469,14885,0,1692129374,13086.993480669997,49.19792214000336,53538.01524216
2023-08-15,19:56:16.000,227,10974502,14405,0,1692129375,13087.033898529997,49.169725619998644,53538.04319064
2023-08-15,19:56:17.000,227,10974502,14725,0,1692129376,13087.020425909992,49.204971270002716,53538.09210048
2023-08-15,19:56:18.000,227,10974475,15205,0,1692129377,13087.000216979992,49.28251170000294,53538.05017776001
2023-08-15,19:56:19.000,227,10974486,14645,0,1692129378,13086.973271739997,49.24021691999951,53538.078126240005
2023-08-15,19:56:20.000,227,10974440,14925,0,1692129379,13086.946326500001,49.29660996000166,53538.1340232
2023-08-15,19:56:21.000,227,10974448,14685,0,1692129380,13086.858754469991,49.31070822000038,53537.9942808
2023-08-15,19:56:22.000,227,10974460,14845,0,1692129381,13086.946326500001,49.29660996000166,53538.04319064
2023-08-15,19:56:23.000,227,10974430,14685,0,1692129382,13086.905908640001,49.29660996000166,53538.01524216
2023-08-15,19:56:24.000,227,10974416,14885,0,1692129383,13086.84528185,49.29660996000166,53537.97331944001
2023-08-15,19:56:25.000,227,10974433,14845,0,1692129384,13086.932853879996,49.268413440004224,53537.9942808
2023-08-15,19:56:26.000,227,10974459,14765,0,1692129385,13086.926117570001,49.25431517999823,53537.97331944001
2023-08-15,19:56:27.000,227,10974411,14725,0,1692129386,13086.872227089996,49.261364310004865,53537.910435360005
2023-08-15,19:56:28.000,227,10974514,14765,0,1692129387,13086.932853879996,49.219069530001434,53537.980306560006
2023-08-15,19:56:29.000,227,10974430,14685,0,1692129388,13087.006953290002,49.190873010004,53538.07113912001
2023-08-15,19:56:30.000,227,10974452,14605,0,1692129389,13087.020425909992,49.11333258000377,53538.11306184
2023-08-15,19:56:31.000,227,10974458,14845,0,1692129390,13087.000216979992,49.169725619998644,53538.11306184
2023-08-15,19:56:32.000,227,10974477,14885,0,1692129391,13087.027162220002,49.10628345000441,53538.07113912001
2023-08-15,19:56:33.000,227,10974481,15005,0,1692129392,13087.040634839992,49.12743084000249,53538.02222928001
2023-08-15,19:56:34.000,227,10974399,15045,0,1692129393,13087.000216979992,49.155627359999926,53537.959345200004
2023-08-15,19:56:35.000,227,10974434,15045,0,1692129394,13087.047371150002,49.14152910000121,53538.01524216
2023-08-15,19:56:36.000,227,10974402,14885,0,1692129395,13087.128206870002,49.12038171000313,53538.08511336
2023-08-15,19:56:37.000,227,10974431,14845,0,1692129396,13087.134943179997,49.11333258000377,53538.127036080004
2023-08-15,19:56:38.000,227,10974517,14725,0,1692129397,13087.175361039997,49.14152910000121,53538.09210048
2023-08-15,19:56:39.000,227,10974490,14485,0,1692129398,13087.256196759998,49.12038171000313,53538.14101032001
2023-08-15,19:56:40.000,227,10974528,14685,0,1692129399,13087.310087239988,49.09218518999842,53538.18293304
2023-08-15,19:56:41.000,227,10974482,14525,0,1692129400,13087.262933069993,49.11333258000377,53538.14101032001
2023-08-15,19:56:42.000,227,10974441,14725,0,1692129401,13087.330296169988,49.12743084000249,53538.147997440006
2023-08-15,19:56:43.000,227,10974464,14525,0,1692129402,13087.316823549998,49.12038171000313,53538.16895880001
2023-08-15,19:56:44.000,227,10974487,14845,0,1692129403,13087.316823549998,49.12038171000313,53538.28075272
2023-08-15,19:56:45.000,227,10974481,14885,0,1692129404,13087.357241409998,49.162676489999285,53538.2737656
2023-08-15,19:56:46.000,227,10974455,14685,0,1692129405,13087.357241409998,49.190873010004,53538.16197168
2023-08-15,19:56:47.000,227,10974457,14805,0,1692129406,13087.417868199998,49.212020400002075,53538.28773984001
2023-08-15,19:56:48.000,227,10974445,14845,0,1692129407,13087.417868199998,49.22611866000079,53538.21786864001
2023-08-15,19:56:49.000,227,10974501,15005,0,1692129408,13087.417868199998,49.261364310004865,53538.245817120005
2023-08-15,19:56:50.000,227,10974465,14485,0,1692129409,13087.343768789993,49.25431517999823,53538.28773984001
2023-08-15,19:56:51.000,227,10974427,14805,0,1692129410,13087.343768789993,49.268413440004224,53538.2038944
2023-08-15,19:56:52.000,227,10974456,14525,0,1692129411,13087.316823549998,49.31070822000038,53538.22485576
2023-08-15,19:56:53.000,227,10974479,14805,0,1692129412,13087.397659269998,49.2895608300023,53538.32267544
2023-08-15,19:56:54.000,227,10974427,14765,0,1692129413,13087.438077129998,49.31070822000038,53538.33664968001
2023-08-15,19:56:55.000,227,10974453,15085,0,1692129414,13087.411131889989,49.331855609998456,53538.35761104001
2023-08-15,19:56:56.000,227,10974500,15325,0,1692129415,13087.417868199998,49.338904739997815,53538.35761104001
2023-08-15,19:56:57.000,227,10974522,14725,0,1692129416,13087.363977719993,49.37415039000189,53538.32267544
2023-08-15,19:56:58.000,227,10974353,14845,0,1692129417,13087.357241409998,49.37415039000189,53538.30171408
2023-08-15,19:56:59.000,227,10974451,14845,0,1692129418,13087.310087239988,49.381199520001246,53538.22485576
2023-08-15,19:57:00.000,227,10974477,14605,0,1692129419,13087.357241409998,49.395297779999964,53538.40652088001
2023-08-15,19:57:01.000,227,10974453,14805,0,1692129420,13087.283141999993,49.37415039000189,53538.28075272
2023-08-15,19:57:02.000,227,10974460,14405,0,1692129421,13087.363977719993,49.36710126000253,53538.33664968001
2023-08-15,19:57:03.000,227,10974453,14685,0,1692129422,13087.357241409998,49.388248650000605,53538.364598160006
2023-08-15,19:57:04.000,227,10974433,14725,0,1692129423,13087.370714029988,49.338904739997815,53538.294726960004
2023-08-15,19:57:05.000,227,10974475,14525,0,1692129424,13087.363977719993,49.35300300000381,53538.294726960004
2023-08-15,19:57:06.000,227,10974495,15085,0,1692129425,13087.316823549998,49.388248650000605,53538.21088152
2023-08-15,19:57:07.000,227,10974464,14845,0,1692129426,13087.363977719993,49.338904739997815,53538.23883000001
2023-08-15,19:57:08.000,227,10974444,15005,0,1692129427,13087.431340819989,49.338904739997815,53538.35761104001
2023-08-15,19:57:09.000,227,10974496,14885,0,1692129428,13087.512176539989,49.338904739997815,53538.364598160006
2023-08-15,19:57:10.000,227,10974444,14765,0,1692129429,13087.491967609989,49.37415039000189,53538.35062392
2023-08-15,19:57:11.000,227,10974471,14845,0,1692129430,13087.57280332999,49.34595387000445,53538.413508000005
2023-08-15,19:57:12.000,227,10974527,14885,0,1692129431,13087.626693809994,49.40939603999868,53538.42748224
2023-08-15,19:57:13.000,227,10974455,14845,0,1692129432,13087.559330709999,49.42349430000468,53538.30870120001
2023-08-15,19:57:14.000,227,10974475,14565,0,1692129433,13087.64016643,49.42349430000468,53538.32966256
2023-08-15,19:57:15.000,227,10974498,14805,0,1692129434,13087.66037536,49.395297779999964,53538.35761104001
2023-08-15,19:57:16.000,227,10974483,14725,0,1692129435,13087.69405690999,49.40234690999932,53538.35062392
2023-08-15,19:57:17.000,227,10974472,14765,0,1692129436,13087.69405690999,49.42349430000468,53538.3785724
2023-08-15,19:57:18.000,227,10974482,14925,0,1692129437,13087.73447476999,49.40939603999868,53538.33664968001
2023-08-15,19:57:19.000,227,10974497,14845,0,1692129438,13087.80183787,49.37415039000189,53538.37158528
2023-08-15,19:57:20.000,227,10974448,14885,0,1692129439,13087.80183787,49.395297779999964,53538.413508000005
2023-08-15,19:57:21.000,227,10974450,14645,0,1692129440,13087.84225573,49.381199520001246,53538.35761104001
2023-08-15,19:57:22.000,227,10974425,14965,0,1692129441,13087.848992039995,49.36710126000253,53538.39254664
2023-08-15,19:57:23.000,227,10974457,14765,0,1692129442,13087.848992039995,49.37415039000189,53538.28773984001
2023-08-15,19:57:24.000,227,10974439,14765,0,1692129443,13087.909618829995,49.31775734999974,53538.38555952001
2023-08-15,19:57:25.000,227,10974428,15165,0,1692129444,13087.929827759996,49.30365909000102,53538.413508000005
2023-08-15,19:57:26.000,227,10974526,14885,0,1692129445,13087.87593727999,49.35300300000381,53538.39254664
2023-08-15,19:57:27.000,227,10974440,14885,0,1692129446,13087.997190859991,49.28251170000294,53538.50434056001
2023-08-15,19:57:28.000,227,10974502,14885,0,1692129447,13087.98371824,49.261364310004865,53538.42049512
2023-08-15,19:57:29.000,227,10974533,14525,0,1692129448,13088.010663479996,49.212020400002075,53538.413508000005
2023-08-15,19:57:30.000,227,10974448,14885,0,1692129449,13088.078026579991,49.190873010004,53538.44145648
2023-08-15,19:57:31.000,227,10974460,14445,0,1692129450,13088.010663479996,49.204971270002716,53538.35761104001
2023-08-15,19:57:32.000,227,10974483,14565,0,1692129451,13088.051081339996,49.162676489999285,53538.343636800004
2023-08-15,19:57:33.000,227,10974413,14805,0,1692129452,13088.091499199996,49.14857823000057,53538.413508000005
2023-08-15,19:57:34.000,227,10974477,14845,0,1692129453,13088.145389680001,49.12038171000313,53538.42049512
2023-08-15,19:57:35.000,227,10974433,14685,0,1692129454,13088.158862299992,49.14152910000121,53538.42748224
2023-08-15,19:57:36.000,227,10974475,15045,0,1692129455,13088.219489089992,49.09923431999778,53538.42748224
2023-08-15,19:57:37.000,227,10974494,14725,0,1692129456,13088.158862299992,49.08513605999906,53538.364598160006
2023-08-15,19:57:38.000,227,10974450,14525,0,1692129457,13088.091499199996,49.12038171000313,53538.35761104001
2023-08-15,19:57:39.000,227,10974398,15125,0,1692129458,13088.172334919997,49.13447997000185,53538.35761104001
2023-08-15,19:57:40.000,227,10974393,15045,0,1692129459,13088.179071229992,49.05693954000162,53538.35761104001
2023-08-15,19:57:41.000,227,10974436,14845,0,1692129460,13088.219489089992,49.10628345000441,53538.40652088001
2023-08-15,19:57:42.000,227,10974418,14965,0,1692129461,13088.206016470001,49.0780869299997,53538.45543072001
2023-08-15,19:57:43.000,227,10974440,14525,0,1692129462,13088.165598610001,49.12743084000249,53538.45543072001
2023-08-15,19:57:44.000,227,10974501,14565,0,1692129463,13088.179071229992,49.05693954000162,53538.5183148
2023-08-15,19:57:45.000,227,10974517,14725,0,1692129464,13088.172334919997,49.10628345000441,53538.4484436
2023-08-15,19:57:46.000,227,10974474,14845,0,1692129465,13088.158862299992,49.08513605999906,53538.47639208001
2023-08-15,19:57:47.000,227,10974495,14685,0,1692129466,13088.078026579991,49.06398867000098,53538.38555952001
2023-08-15,19:57:48.000,227,10974454,14845,0,1692129467,13088.118444439991,49.06398867000098,53538.511327680004
2023-08-15,19:57:49.000,227,10974411,14925,0,1692129468,13088.118444439991,49.07103780000034,53538.413508000005
2023-08-15,19:57:50.000,227,10974453,14605,0,1692129469,13088.098235509991,49.07103780000034,53538.42049512
2023-08-15,19:57:51.000,227,10974464,14885,0,1692129470,13088.071290269996,49.00054649999947,53538.45543072001
2023-08-15,19:57:52.000,227,10974515,15125,0,1692129471,13088.131917059996,49.00759562999883,53538.49036632
2023-08-15,19:57:53.000,227,10974454,14845,0,1692129472,13088.037608719991,48.972349980002036,53538.39953376
2023-08-15,19:57:54.000,227,10974445,14645,0,1692129473,13088.078026579991,48.9441534600046,53538.364598160006
2023-08-15,19:57:55.000,227,10974447,14605,0,1692129474,13088.098235509991,48.90890781000053,53538.511327680004
2023-08-15,19:57:56.000,227,10974469,14925,0,1692129475,13088.084762890001,48.88776042000245,53538.39953376
2023-08-15,19:57:57.000,227,10974510,14725,0,1692129476,13088.145389680001,48.8313673800003,53538.462417840004
2023-08-15,19:57:58.000,227,10974439,14725,0,1692129477,13088.226225400002,48.760876079999434,53538.49036632
2023-08-15,19:57:59.000,227,10974443,14965,0,1692129478,13088.212752779997,48.746777820000716,53538.483379200006
2023-08-15,19:58:00.000,227,10974547,14925,0,1692129479,13088.246434330002,48.64104087000305,53538.44145648
2023-08-15,19:58:01.000,227,10974467,14845,0,1692129480,13088.165598610001,48.64809000000241,53538.35062392
2023-08-15,19:58:02.000,227,10974398,14605,0,1692129481,13088.286852190002,48.6198934799977,53538.38555952001
2023-08-15,19:58:03.000,227,10974445,14845,0,1692129482,13088.286852190002,48.535303919998114,53538.343636800004
2023-08-15,19:58:04.000,227,10974478,14525,0,1692129483,13088.340742669992,48.49300914000196,53538.32966256
2023-08-15,19:58:05.000,227,10974466,14605,0,1692129484,13088.414842079997,48.42251784000109,53538.44145648
2023-08-15,19:58:06.000,227,10974441,14845,0,1692129485,13088.515886729998,48.38022305999766,53538.462417840004
2023-08-15,19:58:07.000,227,10974425,14525,0,1692129486,13088.482205179993,48.288584369998716,53538.40652088001
2023-08-15,19:58:08.000,227,10974489,14685,0,1692129487,13088.522623039993,48.2392404600032,53538.39254664
2023-08-15,19:58:09.000,227,10974495,14765,0,1692129488,13088.576513519998,48.26038785000128,53538.4484436
2023-08-15,19:58:10.000,227,10974481,15045,0,1692129489,13088.657349239998,48.18989655000041,53538.47639208001
2023-08-15,19:58:11.000,227,10974451,14805,0,1692129490,13088.684294479994,48.13350350999826,53538.42049512
2023-08-15,19:58:12.000,227,10974475,15045,0,1692129491,13088.717976029999,48.09825786000147,53538.47639208001
2023-08-15,19:58:13.000,227,10974448,14685,0,1692129492,13088.758393889999,48.04891394999868,53538.39953376
2023-08-15,19:58:14.000,227,10974444,14765,0,1692129493,13088.798811749999,47.96432438999909,53538.49735344
2023-08-15,19:58:15.000,227,10974466,14485,0,1692129494,13088.845965919994,47.992520910003805,53538.54626328
2023-08-15,19:58:16.000,227,10974464,14765,0,1692129495,13088.906592709995,47.91498048000358,53538.49036632
2023-08-15,19:58:17.000,227,10974443,14805,0,1692129496,13088.89312008999,47.90793135000422,53538.49735344
2023-08-15,19:58:18.000,227,10974446,14925,0,1692129497,13088.845965919994,47.91498048000358,53538.462417840004
2023-08-15,19:58:19.000,227,10974484,14685,0,1692129498,13088.92006533,47.943177000001015,53538.52530192001
2023-08-15,19:58:20.000,227,10974440,14725,0,1692129499,13088.94027426,47.929078740002296,53538.5183148
2023-08-15,19:58:21.000,227,10974520,14725,0,1692129500,13088.906592709995,47.85858744000143,53538.49735344
2023-08-15,19:58:22.000,227,10974421,15045,0,1692129501,13088.99416473999,47.87268570000015,53538.59517312
2023-08-15,19:58:23.000,227,10974430,14845,0,1692129502,13088.98069212,47.91498048000358,53538.532289040006
2023-08-15,19:58:24.000,227,10974456,14885,0,1692129503,13088.96048319,47.86563657000079,53538.52530192001
2023-08-15,19:58:25.000,227,10974420,15165,0,1692129504,13089.007637359995,47.86563657000079,53538.54626328
2023-08-15,19:58:26.000,227,10974403,14565,0,1692129505,13089.03458259999,47.80924352999864,53538.56023752
2023-08-15,19:58:27.000,227,10974485,14525,0,1692129506,13089.01437366999,47.77399788000184,53538.56722464
2023-08-15,19:58:28.000,227,10974469,14645,0,1692129507,13088.95374687999,47.73875222999777,53538.49735344
2023-08-15,19:58:29.000,227,10974458,14725,0,1692129508,13088.99416473999,47.72465396999905,53538.532289040006
2023-08-15,19:58:30.000,227,10974456,15005,0,1692129509,13088.99416473999,47.6823591900029,53538.532289040006
2023-08-15,19:58:31.000,227,10974462,14845,0,1692129510,13088.98069212,47.717604839999694,53538.49036632
2023-08-15,19:58:32.000,227,10974435,14565,0,1692129511,13088.99416473999,47.6823591900029,53538.50434056001
2023-08-15,19:58:33.000,227,10974521,14605,0,1692129512,13088.906592709995,47.64711353999883,53538.52530192001
2023-08-15,19:58:34.000,227,10974488,14805,0,1692129513,13088.866174849994,47.66121180000482,53538.4484436
2023-08-15,19:58:35.000,227,10974450,14725,0,1692129514,13088.81228436999,47.654162669998186,53538.47639208001
2023-08-15,19:58:36.000,227,10974465,14525,0,1692129515,13088.798811749999,47.590720500003954,53538.511327680004
2023-08-15,19:58:37.000,227,10974432,14885,0,1692129516,13088.765130199994,47.59776963000331,53538.52530192001
2023-08-15,19:58:38.000,227,10974448,14445,0,1692129517,13088.778602819999,47.534327460001805,53538.55325040001
2023-08-15,19:58:39.000,227,10974421,14405,0,1692129518,13088.657349239998,47.527278330002446,53538.49735344
2023-08-15,19:58:40.000,227,10974491,14525,0,1692129519,13088.677558169999,47.492032679998374,53538.50434056001
2023-08-15,19:58:41.000,227,10974513,14725,0,1692129520,13088.603458759993,47.46383616000094,53538.49735344
2023-08-15,19:58:42.000,227,10974454,14605,0,1692129521,13088.576513519998,47.50613094000437,53538.4484436
2023-08-15,19:58:43.000,227,10974443,14765,0,1692129522,13088.495677799998,47.51318007000373,53538.40652088001
2023-08-15,19:58:44.000,227,10974458,14845,0,1692129523,13088.522623039993,47.49908180999773,53538.43446936001
2023-08-15,19:58:45.000,227,10974408,14765,0,1692129524,13088.482205179993,47.492032679998374,53538.511327680004
2023-08-15,19:58:46.000,227,10974442,14845,0,1692129525,13088.461996249993,47.46383616000094,53538.42748224
2023-08-15,19:58:47.000,227,10974408,15125,0,1692129526,13088.408105770002,47.492032679998374,53538.364598160006
2023-08-15,19:58:48.000,227,10974493,15005,0,1692129527,13088.448523630002,47.45678703000158,53538.413508000005
2023-08-15,19:58:49.000,227,10974493,14805,0,1692129528,13088.428314700002,47.4708852900003,53538.45543072001
2023-08-15,19:58:50.000,227,10974469,14525,0,1692129529,13088.394633149997,47.50613094000437,53538.42748224
2023-08-15,19:58:51.000,227,10974466,14645,0,1692129530,13088.280115879992,47.492032679998374,53538.32966256
2023-08-15,19:58:52.000,227,10974432,14805,0,1692129531,13088.367687910002,47.51318007000373,53538.42049512
2023-08-15,19:58:53.000,227,10974446,14845,0,1692129532,13088.354215289997,47.54842572000052,53538.364598160006
2023-08-15,19:58:54.000,227,10974455,14845,0,1692129533,13088.334006359997,47.54842572000052,53538.39254664
2023-08-15,19:58:55.000,227,10974517,14565,0,1692129534,13088.367687910002,47.534327460001805,53538.4484436
2023-08-15,19:58:56.000,227,10974491,14645,0,1692129535,13088.387896840002,47.534327460001805,53538.413508000005
2023-08-15,19:58:57.000,227,10974452,14925,0,1692129536,13088.273379569997,47.54842572000052,53538.364598160006
2023-08-15,19:58:58.000,227,10974516,14925,0,1692129537,13088.320533739992,47.527278330002446,53538.413508000005
2023-08-15,19:58:59.000,227,10974458,14525,0,1692129538,13088.340742669992,47.5695731099986,53538.4484436
2023-08-15,19:59:00.000,227,10974412,14565,0,1692129539,13088.313797429997,47.541376590001164,53538.42748224
2023-08-15,19:59:01.000,227,10974473,14725,0,1692129540,13088.280115879992,47.57662223999796,53538.364598160006
2023-08-15,19:59:02.000,227,10974432,15045,0,1692129541,13088.347478980002,47.541376590001164,53538.46940496
2023-08-15,19:59:03.000,227,10974420,14685,0,1692129542,13088.313797429997,47.60481876000267,53538.39953376
2023-08-15,19:59:04.000,227,10974464,14845,0,1692129543,13088.293588499997,47.57662223999796,53538.32966256
2023-08-15,19:59:05.000,227,10974461,14685,0,1692129544,13088.280115879992,47.61891702000139,53538.364598160006
2023-08-15,19:59:06.000,227,10974422,14805,0,1692129545,13088.266643260002,47.59776963000331,53538.33664968001
2023-08-15,19:59:07.000,227,10974461,14685,0,1692129546,13088.300324809992,47.583671370004595,53538.28075272
2023-08-15,19:59:08.000,227,10974413,14845,0,1692129547,13088.206016470001,47.61186789000203,53538.30870120001
2023-08-15,19:59:09.000,227,10974456,14685,0,1692129548,13088.246434330002,47.57662223999796,53538.364598160006
2023-08-15,19:59:10.000,227,10974466,14845,0,1692129549,13088.226225400002,47.583671370004595,53538.3785724
2023-08-15,19:59:11.000,227,10974483,14525,0,1692129550,13088.239698019992,47.56252397999924,53538.39254664
2023-08-15,19:59:12.000,227,10974459,14885,0,1692129551,13088.212752779997,47.57662223999796,53538.39953376
2023-08-15,19:59:13.000,227,10974429,14645,0,1692129552,13088.172334919997,47.5695731099986,53538.44145648
2023-08-15,19:59:14.000,227,10974442,14485,0,1692129553,13088.098235509991,47.583671370004595,53538.30171408
2023-08-15,19:59:15.000,227,10974418,14605,0,1692129554,13088.104971820001,47.57662223999796,53538.3785724
2023-08-15,19:59:16.000,227,10974442,14605,0,1692129555,13088.098235509991,47.583671370004595,53538.42049512
2023-08-15,19:59:17.000,227,10974503,14925,0,1692129556,13088.078026579991,47.60481876000267,53538.462417840004
2023-08-15,19:59:18.000,227,10974464,14685,0,1692129557,13088.084762890001,47.5695731099986,53538.47639208001
2023-08-15,19:59:19.000,227,10974436,15125,0,1692129558,13088.051081339996,47.59776963000331,53538.44145648
2023-08-15,19:59:20.000,227,10974462,14685,0,1692129559,13087.997190859991,47.583671370004595,53538.42748224
2023-08-15,19:59:21.000,227,10974458,15165,0,1692129560,13087.96350931,47.5695731099986,53538.42748224
2023-08-15,19:59:22.000,227,10974491,14845,0,1692129561,13087.98371824,47.57662223999796,53538.40652088001
2023-08-15,19:59:23.000,227,10974421,14525,0,1692129562,13087.87593727999,47.61186789000203,53538.33664968001
2023-08-15,19:59:24.000,227,10974461,15045,0,1692129563,13087.889409899995,47.61186789000203,53538.35761104001
2023-08-15,19:59:25.000,227,10974461,14845,0,1692129564,13087.950036689996,47.61186789000203,53538.4484436
2023-08-15,19:59:26.000,227,10974459,14605,0,1692129565,13087.89614620999,47.61186789000203,53538.413508000005
2023-08-15,19:59:27.000,227,10974426,14805,0,1692129566,13087.889409899995,47.59776963000331,53538.413508000005
2023-08-15,19:59:28.000,227,10974507,14645,0,1692129567,13087.92309145,47.61186789000203,53538.42748224
2023-08-15,19:59:29.000,227,10974465,14805,0,1692129568,13087.83551941999,47.63301528000011,53538.3785724
2023-08-15,19:59:30.000,227,10974471,14525,0,1692129569,13087.86246466,47.59776963000331,53538.413508000005
2023-08-15,19:59:31.000,227,10974440,14885,0,1692129570,13087.869200969995,47.60481876000267,53538.39254664
2023-08-15,19:59:32.000,227,10974504,14565,0,1692129571,13087.88267359,47.59776963000331,53538.39254664
2023-08-15,19:59:33.000,227,10974457,14805,0,1692129572,13087.808574179995,47.64006440999947,53538.364598160006
2023-08-15,19:59:34.000,227,10974434,14525,0,1692129573,13087.828783109995,47.64006440999947,53538.35761104001
2023-08-15,19:59:35.000,227,10974479,15045,0,1692129574,13087.83551941999,47.61186789000203,53538.35062392
2023-08-15,19:59:36.000,227,10974461,14885,0,1692129575,13087.909618829995,47.61891702000139,53538.40652088001
2023-08-15,19:59:37.000,227,10974474,14565,0,1692129576,13087.848992039995,47.654162669998186,53538.39953376
2023-08-15,19:59:38.000,227,10974445,14805,0,1692129577,13087.88267359,47.61891702000139,53538.35062392
2023-08-15,19:59:39.000,227,10974450,15085,0,1692129578,13087.727738459995,47.654162669998186,53538.32267544
2023-08-15,19:59:40.000,227,10974487,14645,0,1692129579,13087.78162894,47.6823591900029,53538.35761104001
2023-08-15,19:59:41.000,227,10974430,14205,0,1692129580,13087.75468369999,47.66826093000418,53538.39953376
2023-08-15,19:59:42.000,227,10974450,14365,0,1692129581,13087.83551941999,47.703506580000976,53538.413508000005
2023-08-15,19:59:43.000,227,10974526,14725,0,1692129582,13087.788365249995,47.703506580000976,53538.49036632
2023-08-15,19:59:44.000,227,10974486,14765,0,1692129583,13087.72100215,47.73170309999841,53538.35761104001
2023-08-15,19:59:45.000,227,10974554,14565,0,1692129584,13087.68058429,47.766948750002484,53538.42748224
2023-08-15,19:59:46.000,227,10974543,14605,0,1692129585,13087.667111669994,47.80219439999928,53538.462417840004
2023-08-15,19:59:47.000,227,10974408,14565,0,1692129586,13087.646902739994,47.80219439999928,53538.39953376
2023-08-15,19:59:48.000,227,10974498,14765,0,1692129587,13087.539121779999,47.85153831000207,53538.315688320006
2023-08-15,19:59:49.000,227,10974451,14525,0,1692129588,13087.586275949994,47.83744005000335,53538.413508000005
2023-08-15,19:59:50.000,227,10974432,14565,0,1692129589,13087.545858089994,47.85153831000207,53538.42748224
2023-08-15,19:59:51.000,227,10974455,14405,0,1692129590,13087.397659269998,47.87268570000015,53538.44145648
2023-08-15,19:59:52.000,227,10974461,14845,0,1692129591,13087.397659269998,47.90088222000486,53538.42748224
2023-08-15,19:59:53.000,227,10974480,14685,0,1692129592,13087.323559859993,47.92202961000294,53538.43446936001
2023-08-15,19:59:54.000,227,10974465,14565,0,1692129593,13087.276405689998,47.929078740002296,53538.37158528
2023-08-15,19:59:55.000,227,10974464,14525,0,1692129594,13087.188833660002,47.91498048000358,53538.35062392
2023-08-15,19:59:56.000,227,10974562,14765,0,1692129595,13087.182097349993,47.929078740002296,53538.33664968001
2023-08-15,19:59:57.000,227,10974477,14965,0,1692129596,13087.148415800002,47.950226130000374,53538.4484436
2023-08-15,19:59:58.000,227,10974414,14845,0,1692129597,13087.209042590002,47.87268570000015,53538.3785724
2023-08-15,19:59:59.000,227,10974446,14605,0,1692129598,13087.134943179997,47.87973482999951,53538.43446936001
2023-08-15,20:00:00.000,227,10974457,14725,0,1692129599,13087.027162220002,47.85153831000207,53538.35761104001
2023-08-15,20:00:01.000,227,10974486,14485,0,1692129600,13087.006953290002,47.80924352999864,53538.37158528
2023-08-15,20:00:02.000,227,10974436,14765,0,1692129601,13087.006953290002,47.80219439999928,53538.35062392
2023-08-15,20:00:03.000,227,10974470,14725,0,1692129602,13086.926117570001,47.73170309999841,53538.294726960004
2023-08-15,20:00:04.000,227,10974442,14725,0,1692129603,13086.926117570001,47.72465396999905,53538.30171408
2023-08-15,20:00:05.000,227,10974453,14845,0,1692129604,13086.966535430001,47.68940832000226,53538.32966256
2023-08-15,20:00:06.000,227,10974418,14605,0,1692129605,13087.000216979992,47.64711353999883,53538.32267544
2023-08-15,20:00:07.000,227,10974474,14605,0,1692129606,13086.980008049992,47.63301528000011,53538.28773984001
2023-08-15,20:00:08.000,227,10974432,14925,0,1692129607,13086.912644949996,47.64006440999947,53538.23184288
2023-08-15,20:00:09.000,227,10974485,14885,0,1692129608,13086.966535430001,47.63301528000011,53538.25979136
2023-08-15,20:00:10.000,227,10974400,14725,0,1692129609,13086.885699710001,47.62596615000075,53538.196907280006
2023-08-15,20:00:11.000,227,10974428,14885,0,1692129610,13086.919381259991,47.63301528000011,53538.23184288
2023-08-15,20:00:12.000,227,10974464,14645,0,1692129611,13086.872227089996,47.67531006000354,53538.12004896001
2023-08-15,20:00:13.000,227,10974437,14485,0,1692129612,13086.919381259991,47.68940832000226,53538.23883000001
2023-08-15,20:00:14.000,227,10974440,14405,0,1692129613,13086.919381259991,47.62596615000075,53538.28773984001
2023-08-15,20:00:15.000,227,10974411,14605,0,1692129614,13086.80486399,47.6823591900029,53538.147997440006
2023-08-15,20:00:16.000,227,10974473,14845,0,1692129615,13086.84528185,47.654162669998186,53538.175945920004
2023-08-15,20:00:17.000,227,10974500,14645,0,1692129616,13086.82507292,47.64711353999883,53538.16895880001
2023-08-15,20:00:18.000,227,10974457,14605,0,1692129617,13086.818336609991,47.68940832000226,53538.18293304
2023-08-15,20:00:19.000,227,10974455,14365,0,1692129618,13086.70381934,47.717604839999694,53538.12004896001
2023-08-15,20:00:20.000,227,10974452,14725,0,1692129619,13086.670137789995,47.710555710000335,53538.04319064
2023-08-15,20:00:21.000,227,10974474,14765,0,1692129620,13086.730764579996,47.72465396999905,53538.18293304
2023-08-15,20:00:22.000,227,10974529,14845,0,1692129621,13086.710555649996,47.703506580000976,53538.15498456
2023-08-15,20:00:23.000,227,10974463,14605,0,1692129622,13086.73750088999,47.710555710000335,53538.14101032001
2023-08-15,20:00:24.000,227,10974502,14685,0,1692129623,13086.65666516999,47.654162669998186,53538.07113912001
2023-08-15,20:00:25.000,227,10974508,14885,0,1692129624,13086.710555649996,47.6823591900029,53538.09210048
2023-08-15,20:00:26.000,227,10974490,14565,0,1692129625,13086.76444613,47.6823591900029,53538.11306184
2023-08-15,20:00:27.000,227,10974478,14685,0,1692129626,13086.750973509996,47.64006440999947,53538.09908760001
2023-08-15,20:00:28.000,227,10974477,14525,0,1692129627,13086.71729195999,47.60481876000267,53538.05716488
2023-08-15,20:00:29.000,227,10974491,14805,0,1692129628,13086.76444613,47.61186789000203,53538.07113912001
2023-08-15,20:00:30.000,227,10974462,14645,0,1692129629,13086.838545539991,47.56252397999924,53538.1340232
2023-08-15,20:00:31.000,227,10974462,14645,0,1692129630,13086.865490780001,47.51318007000373,53538.10607472
2023-08-15,20:00:32.000,227,10974466,14725,0,1692129631,13086.899172329991,47.52022920000309,53538.1340232
2023-08-15,20:00:33.000,227,10974519,14525,0,1692129632,13086.872227089996,47.51318007000373,53538.11306184
2023-08-15,20:00:34.000,227,10974509,14525,0,1692129633,13086.831809229996,47.44973790000222,53538.029216400006
2023-08-15,20:00:35.000,227,10974472,14445,0,1692129634,13086.852018159996,47.4356396400035,53538.05017776001
2023-08-15,20:00:36.000,227,10974457,14325,0,1692129635,13086.919381259991,47.351050080003915,53538.07113912001
2023-08-15,20:00:37.000,227,10974458,14565,0,1692129636,13086.966535430001,47.365148340002634,53538.07113912001
2023-08-15,20:00:38.000,227,10974484,14845,0,1692129637,13086.986744360001,47.315804429999844,53538.01524216
2023-08-15,20:00:39.000,227,10974469,14685,0,1692129638,13087.013689599997,47.27350965000369,53538.064152
2023-08-15,20:00:40.000,227,10974500,14605,0,1692129639,13087.114734249997,47.259411389997695,53538.064152
2023-08-15,20:00:41.000,227,10974477,14725,0,1692129640,13087.128206870002,47.23121487000026,53538.04319064
2023-08-15,20:00:42.000,227,10974477,14565,0,1692129641,13087.107997940002,47.15367444000003,53537.980306560006
2023-08-15,20:00:43.000,227,10974452,14565,0,1692129642,13087.121470559992,47.1889200900041,53537.95235808001
2023-08-15,20:00:44.000,227,10974490,14405,0,1692129643,13087.209042590002,47.13957618000131,53537.959345200004
2023-08-15,20:00:45.000,227,10974456,14205,0,1692129644,13087.330296169988,47.083183139999164,53538.029216400006
2023-08-15,20:00:46.000,227,10974452,14205,0,1692129645,13087.431340819989,47.069084880000446,53538.05017776001
2023-08-15,20:00:47.000,227,10974422,14725,0,1692129646,13087.397659269998,47.04088836000301,53538.03620352
2023-08-15,20:00:48.000,227,10974514,14205,0,1692129647,13087.55259439999,47.06203575000109,53538.08511336
2023-08-15,20:00:49.000,227,10974467,14445,0,1692129648,13087.55259439999,47.04088836000301,53538.05716488
2023-08-15,20:00:50.000,227,10974461,14645,0,1692129649,13087.61322118999,46.99859357999958,53538.078126240005
2023-08-15,20:00:51.000,227,10974492,14445,0,1692129650,13087.57280332999,46.97039706000214,53538.07113912001
2023-08-15,20:00:52.000,227,10974438,14325,0,1692129651,13087.72100215,46.956298800003424,53538.05716488
2023-08-15,20:00:53.000,227,10974419,14525,0,1692129652,13087.70079322,46.93515140999807,53538.01524216
2023-08-15,20:00:54.000,227,10974473,14365,0,1692129653,13087.8220468,46.899905760001275,53538.10607472
2023-08-15,20:00:55.000,227,10974438,14725,0,1692129654,13087.83551941999,46.92810227999871,53538.09210048
2023-08-15,20:00:56.000,227,10974484,14645,0,1692129655,13087.889409899995,46.91400401999999,53538.10607472
2023-08-15,20:00:57.000,227,10974498,14365,0,1692129656,13087.89614620999,46.906954890000634,53538.03620352
2023-08-15,20:00:58.000,227,10974463,14445,0,1692129657,13087.87593727999,46.88580750000256,53538.16895880001
2023-08-15,20:00:59.000,227,10974485,14845,0,1692129658,13087.929827759996,46.8787583700032,53538.12004896001
2023-08-15,20:01:00.000,227,10974424,15045,0,1692129659,13087.97698192999,46.87170924000384,53538.15498456
2023-08-15,20:01:01.000,227,10974472,14605,0,1692129660,13087.94330038,46.892856630001916,53538.1340232
2023-08-15,20:01:02.000,227,10974441,14325,0,1692129661,13088.04434503,46.906954890000634,53538.16197168
2023-08-15,20:01:03.000,227,10974469,14525,0,1692129662,13088.017399789991,46.92105314999935,53538.12004896001
2023-08-15,20:01:04.000,227,10974498,14805,0,1692129663,13087.990454549996,46.92810227999871,53538.1340232
2023-08-15,20:01:05.000,227,10974459,14365,0,1692129664,13087.97698192999,46.949249670004065,53538.175945920004
2023-08-15,20:01:06.000,227,10974478,14565,0,1692129665,13088.010663479996,46.92105314999935,53538.16197168
2023-08-15,20:01:07.000,227,10974424,14685,0,1692129666,13088.04434503,46.956298800003424,53538.09908760001
2023-08-15,20:01:08.000,227,10974478,14125,0,1692129667,13088.00392717,46.97039706000214,53538.07113912001
2023-08-15,20:01:09.000,227,10974427,14605,0,1692129668,13088.010663479996,46.98449532000086,53538.07113912001
2023-08-15,20:01:10.000,227,10974425,14405,0,1692129669,13088.091499199996,46.99859357999958,53538.175945920004
2023-08-15,20:01:11.000,227,10974456,14485,0,1692129670,13088.158862299992,46.942200540004706,53538.21786864001
2023-08-15,20:01:12.000,227,10974448,14725,0,1692129671,13088.125180750001,46.99859357999958,53538.2038944
2023-08-15,20:01:13.000,227,10974491,14405,0,1692129672,13088.078026579991,46.97039706000214,53538.16197168
2023-08-15,20:01:14.000,227,10974456,14565,0,1692129673,13088.098235509991,46.98449532000086,53538.196907280006
2023-08-15,20:01:15.000,227,10974431,14605,0,1692129674,13088.125180750001,46.97039706000214,53538.15498456
2023-08-15,20:01:16.000,227,10974480,14685,0,1692129675,13088.131917059996,47.0126918399983,53538.25979136
2023-08-15,20:01:17.000,227,10974430,14485,0,1692129676,13088.125180750001,47.03383923000365,53538.23184288
2023-08-15,20:01:18.000,227,10974458,14565,0,1692129677,13088.212752779997,46.99859357999958,53538.28075272
2023-08-15,20:01:19.000,227,10974454,14405,0,1692129678,13088.253170639997,47.0126918399983,53538.28075272
2023-08-15,20:01:20.000,227,10974420,14405,0,1692129679,13088.246434330002,47.00564270999894,53538.30171408
2023-08-15,20:01:21.000,227,10974464,14485,0,1692129680,13088.165598610001,47.05498662000173,53538.23184288
2023-08-15,20:01:22.000,227,10974433,14725,0,1692129681,13088.253170639997,47.02679010000429,53538.245817120005
2023-08-15,20:01:23.000,227,10974454,14525,0,1692129682,13088.192543849997,47.02679010000429,53538.175945920004
2023-08-15,20:01:24.000,227,10974421,14525,0,1692129683,13088.179071229992,47.03383923000365,53538.22485576
2023-08-15,20:01:25.000,227,10974476,14685,0,1692129684,13088.226225400002,47.083183139999164,53538.33664968001
2023-08-15,20:01:26.000,227,10974442,14325,0,1692129685,13088.192543849997,47.069084880000446,53538.315688320006
2023-08-15,20:01:27.000,227,10974421,14485,0,1692129686,13088.226225400002,47.083183139999164,53538.28075272
2023-08-15,20:01:28.000,227,10974456,14245,0,1692129687,13088.179071229992,47.09023226999852,53538.294726960004
2023-08-15,20:01:29.000,227,10974478,14365,0,1692129688,13088.206016470001,47.10433053000452,53538.30870120001
2023-08-15,20:01:30.000,227,10974459,14445,0,1692129689,13088.172334919997,47.05498662000173,53538.30171408
2023-08-15,20:01:31.000,227,10974454,14645,0,1692129690,13088.206016470001,47.11137966000388,53538.33664968001
2023-08-15,20:01:32.000,227,10974466,14565,0,1692129691,13088.078026579991,47.118428790003236,53538.23184288
2023-08-15,20:01:33.000,227,10974518,14205,0,1692129692,13088.111708129996,47.11137966000388,53538.23883000001
2023-08-15,20:01:34.000,227,10974441,14845,0,1692129693,13088.145389680001,47.083183139999164,53538.26677848001
2023-08-15,20:01:35.000,227,10974454,14765,0,1692129694,13088.165598610001,47.05498662000173,53538.30870120001
2023-08-15,20:01:36.000,227,10974426,14325,0,1692129695,13088.158862299992,47.04088836000301,53538.30171408
2023-08-15,20:01:37.000,227,10974489,14845,0,1692129696,13088.138653369992,47.06203575000109,53538.30171408
2023-08-15,20:01:38.000,227,10974459,14325,0,1692129697,13088.098235509991,47.04793749000237,53538.21088152
2023-08-15,20:01:39.000,227,10974408,14205,0,1692129698,13088.104971820001,47.04793749000237,53538.23184288
2023-08-15,20:01:40.000,227,10974456,14645,0,1692129699,13088.125180750001,46.99859357999958,53538.22485576
2023-08-15,20:01:41.000,227,10974458,14285,0,1692129700,13088.172334919997,47.05498662000173,53538.26677848001
2023-08-15,20:01:42.000,227,10974422,14365,0,1692129701,13088.179071229992,46.99154445000022,53538.30870120001
2023-08-15,20:01:43.000,227,10974468,14405,0,1692129702,13088.145389680001,47.06203575000109,53538.245817120005
2023-08-15,20:01:44.000,227,10974437,14365,0,1692129703,13088.125180750001,46.99859357999958,53538.21786864001
2023-08-15,20:01:45.000,227,10974416,14605,0,1692129704,13088.131917059996,47.03383923000365,53538.14101032001
2023-08-15,20:01:46.000,227,10974453,14565,0,1692129705,13088.158862299992,47.06203575000109,53538.22485576
2023-08-15,20:01:47.000,227,10974434,14365,0,1692129706,13088.064553960001,47.083183139999164,53538.16895880001
2023-08-15,20:01:48.000,227,10974432,14445,0,1692129707,13088.084762890001,47.05498662000173,53538.21786864001
2023-08-15,20:01:49.000,227,10974448,14365,0,1692129708,13088.131917059996,47.10433053000452,53538.30870120001
2023-08-15,20:01:50.000,227,10974470,14445,0,1692129709,13088.111708129996,47.125477920002595,53538.315688320006
2023-08-15,20:01:51.000,227,10974442,14525,0,1692129710,13088.071290269996,47.132527050001954,53538.26677848001
2023-08-15,20:01:52.000,227,10974441,14325,0,1692129711,13088.0241361,47.132527050001954,53538.28075272
2023-08-15,20:01:53.000,227,10974459,14645,0,1692129712,13088.010663479996,47.181870960004744,53538.33664968001
2023-08-15,20:01:54.000,227,10974464,14565,0,1692129713,13087.98371824,47.20301835000282,53538.294726960004
2023-08-15,20:01:55.000,227,10974438,14645,0,1692129714,13088.00392717,47.27350965000369,53538.26677848001
2023-08-15,20:01:56.000,227,10974408,14645,0,1692129715,13087.97698192999,47.245313129998976,53538.23883000001
2023-08-15,20:01:57.000,227,10974476,14765,0,1692129716,13088.064553960001,47.252362259998336,53538.25979136
2023-08-15,20:01:58.000,227,10974458,14765,0,1692129717,13088.0241361,47.252362259998336,53538.30870120001
2023-08-15,20:01:59.000,227,10974484,14205,0,1692129718,13088.091499199996,47.294657040001766,53538.364598160006
2023-08-15,20:02:00.000,227,10974444,14525,0,1692129719,13088.098235509991,47.315804429999844,53538.3785724
2023-08-15,20:02:01.000,227,10974449,14285,0,1692129720,13088.037608719991,47.308755300000485,53538.2737656
2023-08-15,20:02:02.000,227,10974450,14125,0,1692129721,13088.152125989996,47.344000950004556,53538.35761104001
2023-08-15,20:02:03.000,227,10974405,14205,0,1692129722,13088.104971820001,47.37924660000135,53538.28773984001
2023-08-15,20:02:04.000,227,10974459,14405,0,1692129723,13088.152125989996,47.39334486000007,53538.42049512
2023-08-15,20:02:05.000,227,10974487,14725,0,1692129724,13088.246434330002,47.45678703000158,53538.413508000005
2023-08-15,20:02:06.000,227,10974465,14565,0,1692129725,13088.219489089992,47.4356396400035,53538.3785724
2023-08-15,20:02:07.000,227,10974465,14205,0,1692129726,13088.300324809992,47.477934419999656,53538.47639208001
2023-08-15,20:02:08.000,227,10974449,14525,0,1692129727,13088.360951599992,47.49908180999773,53538.532289040006
2023-08-15,20:02:09.000,227,10974481,14485,0,1692129728,13088.307061120002,47.49908180999773,53538.53927616
2023-08-15,20:02:10.000,227,10974419,14245,0,1692129729,13088.286852190002,47.492032679998374,53538.4484436
2023-08-15,20:02:11.000,227,10974436,14445,0,1692129730,13088.320533739992,47.527278330002446,53538.4484436
2023-08-15,20:02:12.000,227,10974480,14485,0,1692129731,13088.360951599992,47.527278330002446,53538.52530192001
2023-08-15,20:02:13.000,227,10974443,14685,0,1692129732,13088.381160529992,47.54842572000052,53538.45543072001
2023-08-15,20:02:14.000,227,10974441,14365,0,1692129733,13088.482205179993,47.52022920000309,53538.54626328
2023-08-15,20:02:15.000,227,10974459,14125,0,1692129734,13088.475468869998,47.56252397999924,53538.53927616
2023-08-15,20:02:16.000,227,10974447,14565,0,1692129735,13088.488941490003,47.52022920000309,53538.581198880005
2023-08-15,20:02:17.000,227,10974484,14565,0,1692129736,13088.461996249993,47.527278330002446,53538.53927616
2023-08-15,20:02:18.000,227,10974463,14525,0,1692129737,13088.515886729998,47.534327460001805,53538.581198880005
2023-08-15,20:02:19.000,227,10974487,14405,0,1692129738,13088.482205179993,47.534327460001805,53538.5183148
2023-08-15,20:02:20.000,227,10974441,14445,0,1692129739,13088.536095659998,47.50613094000437,53538.64408296001
2023-08-15,20:02:21.000,227,10974451,14045,0,1692129740,13088.589986139988,47.49908180999773,53538.6580572
2023-08-15,20:02:22.000,227,10974467,14205,0,1692129741,13088.616931379998,47.4708852900003,53538.70696704
2023-08-15,20:02:23.000,227,10974468,14645,0,1692129742,13088.610195069989,47.4708852900003,53538.6580572
2023-08-15,20:02:24.000,227,10974428,14525,0,1692129743,13088.664085549994,47.4708852900003,53538.72094128001
2023-08-15,20:02:25.000,227,10974422,14165,0,1692129744,13088.677558169999,47.477934419999656,53538.70696704
2023-08-15,20:02:26.000,227,10974456,14525,0,1692129745,13088.630403999989,47.44973790000222,53538.679018560004
2023-08-15,20:02:27.000,227,10974450,14605,0,1692129746,13088.684294479994,47.4708852900003,53538.679018560004
2023-08-15,20:02:28.000,227,10974468,14165,0,1692129747,13088.610195069989,47.4708852900003,53538.762864
2023-08-15,20:02:29.000,227,10974454,14405,0,1692129748,13088.583249829993,47.51318007000373,53538.75587688
2023-08-15,20:02:30.000,227,10974443,14125,0,1692129749,13088.630403999989,47.4708852900003,53538.83972232001
2023-08-15,20:02:31.000,227,10974443,14325,0,1692129750,13088.616931379998,47.50613094000437,53538.846709440004
2023-08-15,20:02:32.000,227,10974485,14125,0,1692129751,13088.563040899993,47.492032679998374,53538.80478672
2023-08-15,20:02:33.000,227,10974471,14525,0,1692129752,13088.576513519998,47.52022920000309,53538.78382536
2023-08-15,20:02:34.000,227,10974443,14485,0,1692129753,13088.515886729998,47.492032679998374,53538.82574808
2023-08-15,20:02:35.000,227,10974431,14325,0,1692129754,13088.448523630002,47.527278330002446,53538.79081248001
2023-08-15,20:02:36.000,227,10974449,14525,0,1692129755,13088.455259939998,47.484983549999015,53538.86068368001
2023-08-15,20:02:37.000,227,10974475,14125,0,1692129756,13088.374424219997,47.52022920000309,53538.83972232001
2023-08-15,20:02:38.000,227,10974429,14525,0,1692129757,13088.414842079997,47.484983549999015,53538.9026064
2023-08-15,20:02:39.000,227,10974454,14405,0,1692129758,13088.381160529992,47.49908180999773,53538.867670800006
2023-08-15,20:02:40.000,227,10974495,14405,0,1692129759,13088.367687910002,47.492032679998374,53538.92356776
2023-08-15,20:02:41.000,227,10974447,14245,0,1692129760,13088.266643260002,47.54842572000052,53538.81177384001
2023-08-15,20:02:42.000,227,10974458,14565,0,1692129761,13088.300324809992,47.51318007000373,53538.87465792
2023-08-15,20:02:43.000,227,10974471,14365,0,1692129762,13088.307061120002,47.52022920000309,53538.818760960006
2023-08-15,20:02:44.000,227,10974416,14325,0,1692129763,13088.286852190002,47.49908180999773,53538.85369656
2023-08-15,20:02:45.000,227,10974441,14525,0,1692129764,13088.259906949992,47.527278330002446,53538.818760960006
2023-08-15,20:02:46.000,227,10974441,14565,0,1692129765,13088.246434330002,47.46383616000094,53538.86068368001
2023-08-15,20:02:47.000,227,10974470,14405,0,1692129766,13088.259906949992,47.477934419999656,53538.846709440004
2023-08-15,20:02:48.000,227,10974452,14165,0,1692129767,13088.259906949992,47.484983549999015,53538.83972232001
2023-08-15,20:02:49.000,227,10974469,14325,0,1692129768,13088.185807540001,47.49908180999773,53538.80478672
2023-08-15,20:02:50.000,227,10974422,14045,0,1692129769,13088.219489089992,47.477934419999656,53538.867670800006
2023-08-15,20:02:51.000,227,10974460,14565,0,1692129770,13088.199280159992,47.54842572000052,53538.8327352
2023-08-15,20:02:52.000,227,10974443,14205,0,1692129771,13088.158862299992,47.54842572000052,53538.818760960006
2023-08-15,20:02:53.000,227,10974447,14325,0,1692129772,13088.219489089992,47.541376590001164,53538.85369656
2023-08-15,20:02:54.000,227,10974464,14205,0,1692129773,13088.232961709997,47.484983549999015,53538.9026064
2023-08-15,20:02:55.000,227,10974498,14125,0,1692129774,13088.179071229992,47.52022920000309,53538.916580640005
2023-08-15,20:02:56.000,227,10974453,14605,0,1692129775,13088.179071229992,47.52022920000309,53538.92356776
2023-08-15,20:02:57.000,227,10974482,14445,0,1692129776,13088.131917059996,47.50613094000437,53538.86068368001
2023-08-15,20:02:58.000,227,10974458,14325,0,1692129777,13088.145389680001,47.45678703000158,53539.00042608
2023-08-15,20:02:59.000,227,10974420,14045,0,1692129778,13088.179071229992,47.44268877000286,53538.95151624
2023-08-15,20:03:00.000,227,10974436,14125,0,1692129779,13088.179071229992,47.37924660000135,53538.986451840006
2023-08-15,20:03:01.000,227,10974458,14245,0,1692129780,13088.172334919997,47.39334486000007,53538.965490480005
2023-08-15,20:03:02.000,227,10974477,14365,0,1692129781,13088.226225400002,47.351050080003915,53538.97946472001
2023-08-15,20:03:03.000,227,10974481,14565,0,1692129782,13088.239698019992,47.358099210003274,53538.9724776
2023-08-15,20:03:04.000,227,10974522,14485,0,1692129783,13088.253170639997,47.294657040001766,53538.97946472001
2023-08-15,20:03:05.000,227,10974476,14365,0,1692129784,13088.199280159992,47.308755300000485,53538.83972232001
2023-08-15,20:03:06.000,227,10974450,14285,0,1692129785,13088.354215289997,47.252362259998336,53538.93754200001
2023-08-15,20:03:07.000,227,10974481,14485,0,1692129786,13088.354215289997,47.245313129998976,53538.92356776
2023-08-15,20:03:08.000,227,10974473,14445,0,1692129787,13088.408105770002,47.252362259998336,53538.95151624
2023-08-15,20:03:09.000,227,10974497,14725,0,1692129788,13088.408105770002,47.259411389997695,53538.9724776
2023-08-15,20:03:10.000,227,10974454,14485,0,1692129789,13088.468732560003,47.245313129998976,53539.014400320004
2023-08-15,20:03:11.000,227,10974409,14485,0,1692129790,13088.428314700002,47.23121487000026,53538.95151624
2023-08-15,20:03:12.000,227,10974511,14325,0,1692129791,13088.461996249993,47.245313129998976,53538.95151624
2023-08-15,20:03:13.000,227,10974473,14565,0,1692129792,13088.468732560003,47.23121487000026,53538.95850336001
2023-08-15,20:03:14.000,227,10974452,14285,0,1692129793,13088.387896840002,47.21711661000154,53538.87465792
2023-08-15,20:03:15.000,227,10974456,14205,0,1692129794,13088.428314700002,47.259411389997695,53538.846709440004
2023-08-15,20:03:16.000,227,10974486,14205,0,1692129795,13088.482205179993,47.23121487000026,53538.94452912
2023-08-15,20:03:17.000,227,10974465,14525,0,1692129796,13088.421578389993,47.27350965000369,53538.86068368001
2023-08-15,20:03:18.000,227,10974426,14045,0,1692129797,13088.468732560003,47.28055878000305,53538.867670800006
2023-08-15,20:03:19.000,227,10974439,14405,0,1692129798,13088.502414109993,47.301706170001125,53538.97946472001
2023-08-15,20:03:20.000,227,10974471,14045,0,1692129799,13088.515886729998,47.259411389997695,53538.93754200001
2023-08-15,20:03:21.000,227,10974448,13885,0,1692129800,13088.475468869998,47.301706170001125,53538.846709440004
2023-08-15,20:03:22.000,227,10974433,14045,0,1692129801,13088.482205179993,47.27350965000369,53538.80478672
2023-08-15,20:03:23.000,227,10974365,14485,0,1692129802,13088.509150419988,47.301706170001125,53538.82574808
2023-08-15,20:03:24.000,227,10974439,14285,0,1692129803,13088.522623039993,47.315804429999844,53538.82574808
2023-08-15,20:03:25.000,227,10974463,14125,0,1692129804,13088.536095659998,47.28760791000241,53538.846709440004
2023-08-15,20:03:26.000,227,10974474,14205,0,1692129805,13088.637140309998,47.252362259998336,53538.92356776
2023-08-15,20:03:27.000,227,10974475,14325,0,1692129806,13088.623667689993,47.28055878000305,53538.86068368001
2023-08-15,20:03:28.000,227,10974470,14645,0,1692129807,13088.623667689993,47.259411389997695,53538.87465792
2023-08-15,20:03:29.000,227,10974510,14725,0,1692129808,13088.670821859989,47.245313129998976,53538.92356776
2023-08-15,20:03:30.000,227,10974484,14285,0,1692129809,13088.704503409994,47.259411389997695,53538.86068368001
2023-08-15,20:03:31.000,227,10974471,14565,0,1692129810,13088.650612929989,47.26646052000433,53538.762864
2023-08-15,20:03:32.000,227,10974461,14285,0,1692129811,13088.731448649989,47.21711661000154,53538.797799600005
2023-08-15,20:03:33.000,227,10974402,14405,0,1692129812,13088.724712339994,47.259411389997695,53538.79081248001
2023-08-15,20:03:34.000,227,10974427,14125,0,1692129813,13088.85270222999,47.21006748000218,53538.89561928
2023-08-15,20:03:35.000,227,10974451,14325,0,1692129814,13088.825756989994,47.21711661000154,53538.87465792
2023-08-15,20:03:36.000,227,10974446,14725,0,1692129815,13088.805548059994,47.19596922000346,53538.846709440004
2023-08-15,20:03:37.000,227,10974451,14125,0,1692129816,13088.691030789989,47.2241657400009,53538.73491552
2023-08-15,20:03:38.000,227,10974481,14125,0,1692129817,13088.765130199994,47.17482182999811,53538.79081248001
2023-08-15,20:03:39.000,227,10974454,14365,0,1692129818,13088.738184959999,47.1889200900041,53538.78382536
2023-08-15,20:03:40.000,227,10974445,14245,0,1692129819,13088.765130199994,47.15367444000003,53538.818760960006
2023-08-15,20:03:41.000,227,10974463,14165,0,1692129820,13088.724712339994,47.17482182999811,53538.75587688
2023-08-15,20:03:42.000,227,10974422,14205,0,1692129821,13088.724712339994,47.14662531000067,53538.82574808
2023-08-15,20:03:43.000,227,10974421,14045,0,1692129822,13088.77186650999,47.14662531000067,53538.88164504
2023-08-15,20:03:44.000,227,10974447,14485,0,1692129823,13088.77186650999,47.125477920002595,53538.867670800006
2023-08-15,20:03:45.000,227,10974478,14045,0,1692129824,13088.738184959999,47.16072356999939,53538.818760960006
2023-08-15,20:03:46.000,227,10974515,14325,0,1692129825,13088.744921269994,47.14662531000067,53538.818760960006
2023-08-15,20:03:47.000,227,10974445,14285,0,1692129826,13088.738184959999,47.15367444000003,53538.762864
2023-08-15,20:03:48.000,227,10974478,13805,0,1692129827,13088.711239719989,47.118428790003236,53538.748889760005
2023-08-15,20:03:49.000,227,10974401,14245,0,1692129828,13088.744921269994,47.13957618000131,53538.80478672
2023-08-15,20:03:50.000,227,10974457,14405,0,1692129829,13088.819020679999,47.15367444000003,53538.90959352001
2023-08-15,20:03:51.000,227,10974492,14445,0,1692129830,13088.785339129994,47.16072356999939,53538.95151624
2023-08-15,20:03:52.000,227,10974438,13845,0,1692129831,13088.825756989994,47.17482182999811,53539.00741320001
2023-08-15,20:03:53.000,227,10974481,14565,0,1692129832,13088.819020679999,47.17482182999811,53538.92356776
2023-08-15,20:03:54.000,227,10974456,14205,0,1692129833,13088.758393889999,47.17482182999811,53538.87465792
2023-08-15,20:03:55.000,227,10974460,14565,0,1692129834,13088.778602819999,47.21006748000218,53538.9026064
2023-08-15,20:03:56.000,227,10974503,14085,0,1692129835,13088.85270222999,47.17482182999811,53538.965490480005
2023-08-15,20:03:57.000,227,10974476,14445,0,1692129836,13088.87291115999,47.259411389997695,53538.90959352001
2023-08-15,20:03:58.000,227,10974468,14245,0,1692129837,13088.85270222999,47.28055878000305,53538.94452912
2023-08-15,20:03:59.000,227,10974438,14085,0,1692129838,13088.89312008999,47.294657040001766,53538.94452912
2023-08-15,20:04:00.000,227,10974509,14245,0,1692129839,13088.906592709995,47.3228535599992,53539.014400320004
2023-08-15,20:04:01.000,227,10974473,14245,0,1692129840,13088.85943854,47.33695181999792,53538.99343896
2023-08-15,20:04:02.000,227,10974455,14325,0,1692129841,13088.93353794999,47.344000950004556,53539.035361680006
2023-08-15,20:04:03.000,227,10974459,14405,0,1692129842,13088.87291115999,47.40039398999943,53538.95151624
2023-08-15,20:04:04.000,227,10974450,14485,0,1692129843,13088.87964747,47.37924660000135,53538.965490480005
2023-08-15,20:04:05.000,227,10974484,14445,0,1692129844,13088.93353794999,47.41449224999815,53539.05632304001
2023-08-15,20:04:06.000,227,10974447,14445,0,1692129845,13088.967219499995,47.40744311999879,53539.0423488
2023-08-15,20:04:07.000,227,10974454,14645,0,1692129846,13088.96048319,47.40039398999943,53538.99343896
2023-08-15,20:04:08.000,227,10974505,14325,0,1692129847,13088.94027426,47.42154138000478,53538.99343896
2023-08-15,20:04:09.000,227,10974513,14165,0,1692129848,13088.94027426,47.42154138000478,53538.93754200001
2023-08-15,20:04:10.000,227,10974444,14485,0,1692129849,13088.96048319,47.365148340002634,53538.9724776
2023-08-15,20:04:11.000,227,10974488,14165,0,1692129850,13088.886383779995,47.39334486000007,53538.90959352001
2023-08-15,20:04:12.000,227,10974422,14205,0,1692129851,13088.96048319,47.365148340002634,53538.93055488
2023-08-15,20:04:13.000,227,10974475,14605,0,1692129852,13088.906592709995,47.365148340002634,53538.867670800006
2023-08-15,20:04:14.000,227,10974491,14045,0,1692129853,13088.97395580999,47.37219747000199,53538.89561928
2023-08-15,20:04:15.000,227,10974449,14325,0,1692129854,13089.04131891,47.344000950004556,53539.02837456001
2023-08-15,20:04:16.000,227,10974446,14445,0,1692129855,13088.98069212,47.32990268999856,53538.95850336001
2023-08-15,20:04:17.000,227,10974472,14445,0,1692129856,13088.95374687999,47.308755300000485,53538.97946472001
2023-08-15,20:04:18.000,227,10974420,14205,0,1692129857,13088.967219499995,47.32990268999856,53538.89561928
2023-08-15,20:04:19.000,227,10974437,14125,0,1692129858,13088.987428429995,47.301706170001125,53539.00042608
2023-08-15,20:04:20.000,227,10974497,14205,0,1692129859,13088.97395580999,47.259411389997695,53538.9724776
2023-08-15,20:04:21.000,227,10974503,14245,0,1692129860,13088.926801639995,47.27350965000369,53538.90959352001
2023-08-15,20:04:22.000,227,10974469,14245,0,1692129861,13088.967219499995,47.27350965000369,53539.00042608
2023-08-15,20:04:23.000,227,10974469,14245,0,1692129862,13088.92006533,47.26646052000433,53538.965490480005
2023-08-15,20:04:24.000,227,10974465,14045,0,1692129863,13088.92006533,47.252362259998336,53538.99343896
2023-08-15,20:04:25.000,227,10974507,14085,0,1692129864,13088.819020679999,47.28055878000305,53538.94452912
2023-08-15,20:04:26.000,227,10974505,14165,0,1692129865,13088.87964747,47.26646052000433,53539.06331016
2023-08-15,20:04:27.000,227,10974430,14205,0,1692129866,13088.83922961,47.23121487000026,53539.02837456001
2023-08-15,20:04:28.000,227,10974453,14125,0,1692129867,13088.85270222999,47.23121487000026,53538.97946472001
2023-08-15,20:04:29.000,227,10974492,14325,0,1692129868,13088.778602819999,47.294657040001766,53538.99343896
2023-08-15,20:04:30.000,227,10974440,14325,0,1692129869,13088.77186650999,47.259411389997695,53538.965490480005
2023-08-15,20:04:31.000,227,10974477,14285,0,1692129870,13088.87964747,47.294657040001766,53539.12619424001
2023-08-15,20:04:32.000,227,10974484,14325,0,1692129871,13088.886383779995,47.23826399999962,53539.17510408001
2023-08-15,20:04:33.000,227,10974444,14485,0,1692129872,13088.866174849994,47.28760791000241,53539.07728440001
2023-08-15,20:04:34.000,227,10974481,14565,0,1692129873,13088.785339129994,47.301706170001125,53539.02138744
2023-08-15,20:04:35.000,227,10974447,14245,0,1692129874,13088.83249329999,47.315804429999844,53539.05632304001
2023-08-15,20:04:36.000,227,10974450,14285,0,1692129875,13088.83249329999,47.28760791000241,53539.02837456001
2023-08-15,20:04:37.000,227,10974460,14205,0,1692129876,13088.758393889999,47.315804429999844,53538.986451840006
2023-08-15,20:04:38.000,227,10974447,14165,0,1692129877,13088.77186650999,47.315804429999844,53538.92356776
2023-08-15,20:04:39.000,227,10974434,14285,0,1692129878,13088.825756989994,47.308755300000485,53539.02837456001
2023-08-15,20:04:40.000,227,10974502,14205,0,1692129879,13088.866174849994,47.344000950004556,53539.0423488
2023-08-15,20:04:41.000,227,10974439,14325,0,1692129880,13088.845965919994,47.358099210003274,53539.014400320004
2023-08-15,20:04:42.000,227,10974494,14205,0,1692129881,13088.85270222999,47.344000950004556,53538.95850336001
2023-08-15,20:04:43.000,227,10974503,14045,0,1692129882,13088.85943854,47.344000950004556,53538.9724776
2023-08-15,20:04:44.000,227,10974451,14165,0,1692129883,13088.92006533,47.33695181999792,53539.07029728
2023-08-15,20:04:45.000,227,10974467,14165,0,1692129884,13088.8998564,47.351050080003915,53538.97946472001
2023-08-15,20:04:46.000,227,10974468,14525,0,1692129885,13088.98069212,47.3228535599992,53538.95850336001
2023-08-15,20:04:47.000,227,10974448,14125,0,1692129886,13089.027846289995,47.33695181999792,53539.02138744
2023-08-15,20:04:48.000,227,10974489,13885,0,1692129887,13089.128890939995,47.32990268999856,53539.05632304001
2023-08-15,20:04:49.000,227,10974478,14285,0,1692129888,13089.068264149995,47.3228535599992,53539.04933592
2023-08-15,20:04:50.000,227,10974460,14085,0,1692129889,13089.09520938999,47.315804429999844,53538.99343896
2023-08-15,20:04:51.000,227,10974447,14285,0,1692129890,13089.128890939995,47.344000950004556,53538.986451840006
2023-08-15,20:04:52.000,227,10974459,14245,0,1692129891,13089.108682009995,47.344000950004556,53538.93055488
2023-08-15,20:04:53.000,227,10974464,14405,0,1692129892,13089.236671899991,47.294657040001766,53539.02837456001
2023-08-15,20:04:54.000,227,10974461,14205,0,1692129893,13089.283826070001,47.27350965000369,53539.06331016
2023-08-15,20:04:55.000,227,10974448,14485,0,1692129894,13089.324243930001,47.294657040001766,53539.0423488
2023-08-15,20:04:56.000,227,10974493,14565,0,1692129895,13089.317507619991,47.259411389997695,53539.02837456001
2023-08-15,20:04:57.000,227,10974475,14405,0,1692129896,13089.256880829991,47.259411389997695,53538.90959352001
2023-08-15,20:04:58.000,227,10974471,13885,0,1692129897,13089.283826070001,47.23121487000026,53538.95151624
2023-08-15,20:04:59.000,227,10974467,14165,0,1692129898,13089.378134409992,47.2241657400009,53539.00042608
2023-08-15,20:05:00.000,227,10974447,13925,0,1692129899,13089.384870720001,47.21711661000154,53539.04933592
2023-08-15,20:05:01.000,227,10974431,14125,0,1692129900,13089.351189169996,47.21006748000218,53539.0423488
2023-08-15,20:05:02.000,227,10974415,14045,0,1692129901,13089.405079650001,47.181870960004744,53539.04933592
2023-08-15,20:05:03.000,227,10974475,14005,0,1692129902,13089.411815959997,47.14662531000067,53539.05632304001
2023-08-15,20:05:04.000,227,10974474,14485,0,1692129903,13089.432024889997,47.118428790003236,53539.09125864
2023-08-15,20:05:05.000,227,10974474,14085,0,1692129904,13089.391607029997,47.125477920002595,53539.02837456001
2023-08-15,20:05:06.000,227,10974438,13885,0,1692129905,13089.364661790001,47.09728139999788,53538.9724776
2023-08-15,20:05:07.000,227,10974474,14125,0,1692129906,13089.371398099996,47.04088836000301,53539.035361680006
2023-08-15,20:05:08.000,227,10974449,14365,0,1692129907,13089.398343339992,47.019740969997656,53539.11920712
2023-08-15,20:05:09.000,227,10974478,14205,0,1692129908,13089.304035000001,47.00564270999894,53539.0423488
2023-08-15,20:05:10.000,227,10974450,14045,0,1692129909,13089.344452860001,47.00564270999894,53539.05632304001
2023-08-15,20:05:11.000,227,10974486,14445,0,1692129910,13089.391607029997,46.9774461900015,53539.203052560006
2023-08-15,20:05:12.000,227,10974465,14245,0,1692129911,13089.351189169996,46.98449532000086,53539.16811696
2023-08-15,20:05:13.000,227,10974442,14045,0,1692129912,13089.297298689991,46.949249670004065,53539.14715560001
2023-08-15,20:05:14.000,227,10974463,14245,0,1692129913,13089.250144519996,46.9774461900015,53539.07029728
2023-08-15,20:05:15.000,227,10974503,14045,0,1692129914,13089.209726659996,46.96334793000278,53539.06331016
2023-08-15,20:05:16.000,227,10974460,14045,0,1692129915,13089.20299035,46.942200540004706,53539.11920712
2023-08-15,20:05:17.000,227,10974408,14565,0,1692129916,13089.209726659996,46.92105314999935,53539.14016848
2023-08-15,20:05:18.000,227,10974425,14285,0,1692129917,13089.17604510999,46.97039706000214,53539.084271520005
2023-08-15,20:05:19.000,227,10974476,14285,0,1692129918,13089.14236356,46.949249670004065,53539.09125864
2023-08-15,20:05:20.000,227,10974429,14205,0,1692129919,13089.20299035,46.93515140999807,53539.19606544001
2023-08-15,20:05:21.000,227,10974508,14405,0,1692129920,13089.18278142,46.949249670004065,53539.09824576
2023-08-15,20:05:22.000,227,10974494,14165,0,1692129921,13089.22319928,46.92810227999871,53539.14016848
2023-08-15,20:05:23.000,227,10974471,14165,0,1692129922,13089.17604510999,46.9774461900015,53539.00741320001
2023-08-15,20:05:24.000,227,10974448,14525,0,1692129923,13089.26361714,46.956298800003424,53539.05632304001
2023-08-15,20:05:25.000,227,10974498,14245,0,1692129924,13089.277089759991,46.98449532000086,53539.0423488
2023-08-15,20:05:26.000,227,10974465,14165,0,1692129925,13089.270353449996,46.956298800003424,53539.014400320004
2023-08-15,20:05:27.000,227,10974471,14205,0,1692129926,13089.317507619991,46.97039706000214,53538.97946472001
2023-08-15,20:05:28.000,227,10974474,14445,0,1692129927,13089.438761199992,46.96334793000278,53539.07029728
2023-08-15,20:05:29.000,227,10974395,14285,0,1692129928,13089.452233819997,46.9774461900015,53539.07728440001
2023-08-15,20:05:30.000,227,10974446,14245,0,1692129929,13089.566751090002,46.956298800003424,53539.11222
2023-08-15,20:05:31.000,227,10974528,14205,0,1692129930,13089.519596919992,46.96334793000278,53539.084271520005
2023-08-15,20:05:32.000,227,10974469,14485,0,1692129931,13089.607168950002,46.9774461900015,53539.05632304001
2023-08-15,20:05:33.000,227,10974440,14285,0,1692129932,13089.634114189997,46.97039706000214,53539.06331016
2023-08-15,20:05:34.000,227,10974437,14045,0,1692129933,13089.748631459988,46.93515140999807,53539.084271520005
2023-08-15,20:05:35.000,227,10974486,14245,0,1692129934,13089.842939799993,46.93515140999807,53539.12619424001
2023-08-15,20:05:36.000,227,10974481,14245,0,1692129935,13089.856412419998,46.92105314999935,53539.133181360005
2023-08-15,20:05:37.000,227,10974483,14125,0,1692129936,13089.876621349998,46.892856630001916,53539.14715560001
2023-08-15,20:05:38.000,227,10974439,14085,0,1692129937,13089.802521939993,46.899905760001275,53539.09125864
2023-08-15,20:05:39.000,227,10974499,14045,0,1692129938,13089.829467179989,46.87170924000384,53539.07728440001
2023-08-15,20:05:40.000,227,10974444,14165,0,1692129939,13089.883357659994,46.82941446000041,53539.154142720006
2023-08-15,20:05:41.000,227,10974465,14245,0,1692129940,13089.896830279999,46.80121794000297,53539.17510408001
2023-08-15,20:05:42.000,227,10974458,14165,0,1692129941,13089.957457069999,46.83646358999977,53539.23798816
2023-08-15,20:05:43.000,227,10974474,14045,0,1692129942,13089.930511829989,46.7659722899989,53539.22401392001
2023-08-15,20:05:44.000,227,10974473,14325,0,1692129943,13089.910302899989,46.81531620000169,53539.16112984
2023-08-15,20:05:45.000,227,10974470,14285,0,1692129944,13089.937248139999,46.77302141999826,53539.22401392001
2023-08-15,20:05:46.000,227,10974461,14285,0,1692129945,13089.896830279999,46.75187403000018,53539.14715560001
2023-08-15,20:05:47.000,227,10974427,14165,0,1692129946,13089.896830279999,46.716628380003385,53539.21003968
2023-08-15,20:05:48.000,227,10974458,14365,0,1692129947,13089.910302899989,46.716628380003385,53539.27292376001
2023-08-15,20:05:49.000,227,10974470,14085,0,1692129948,13089.910302899989,46.7307266400021,53539.21003968
2023-08-15,20:05:50.000,227,10974497,13965,0,1692129949,13089.903566589994,46.7307266400021,53539.21003968
2023-08-15,20:05:51.000,227,10974460,14045,0,1692129950,13089.957457069999,46.68843185999867,53539.251962400005
2023-08-15,20:05:52.000,227,10974487,14485,0,1692129951,13089.937248139999,46.74482490000082,53539.27991088
2023-08-15,20:05:53.000,227,10974464,14125,0,1692129952,13089.917039209999,46.75187403000018,53539.251962400005
2023-08-15,20:05:54.000,227,10974467,14205,0,1692129953,13089.863148729994,46.77302141999826,53539.21003968
2023-08-15,20:05:55.000,227,10974479,13965,0,1692129954,13089.903566589994,46.82236533000105,53539.21003968
2023-08-15,20:05:56.000,227,10974474,14165,0,1692129955,13089.97092968999,46.80121794000297,53539.26593664
2023-08-15,20:05:57.000,227,10974478,14125,0,1692129956,13090.045029099994,46.82236533000105,53539.27292376001
2023-08-15,20:05:58.000,227,10974446,14205,0,1692129957,13090.01134754999,46.82941446000041,53539.27292376001
2023-08-15,20:05:59.000,227,10974420,14365,0,1692129958,13089.964193379994,46.82941446000041,53539.29388512001
2023-08-15,20:06:00.000,227,10974445,14085,0,1692129959,13089.984402309994,46.843512719999126,53539.22401392001
2023-08-15,20:06:01.000,227,10974469,14565,0,1692129960,13090.03155647999,46.857610979997844,53539.32882072
2023-08-15,20:06:02.000,227,10974470,14405,0,1692129961,13090.05176540999,46.843512719999126,53539.27292376001
2023-08-15,20:06:03.000,227,10974484,14325,0,1692129962,13090.05850172,46.8787583700032,53539.21003968
2023-08-15,20:06:04.000,227,10974427,14005,0,1692129963,13090.07197433999,46.843512719999126,53539.22401392001
2023-08-15,20:06:05.000,227,10974488,14565,0,1692129964,13090.166282679995,46.82236533000105,53539.29388512001
2023-08-15,20:06:06.000,227,10974447,14245,0,1692129965,13090.206700539995,46.82236533000105,53539.34279496001
2023-08-15,20:06:07.000,227,10974483,14165,0,1692129966,13090.226909469995,46.82236533000105,53539.31484648001
2023-08-15,20:06:08.000,227,10974453,14365,0,1692129967,13090.30100888,46.79416881000361,53539.31484648001
2023-08-15,20:06:09.000,227,10974425,14285,0,1692129968,13090.35489935999,46.80121794000297,53539.321833600006
2023-08-15,20:06:10.000,227,10974479,14405,0,1692129969,13090.34142674,46.75892315999954,53539.29388512001
2023-08-15,20:06:11.000,227,10974462,14045,0,1692129970,13090.3818446,46.73777577000146,53539.27292376001
2023-08-15,20:06:12.000,227,10974436,14045,0,1692129971,13090.42226246,46.70253012000467,53539.300872240005
2023-08-15,20:06:13.000,227,10974477,14045,0,1692129972,13090.42226246,46.69548098999803,53539.23100104
2023-08-15,20:06:14.000,227,10974423,14205,0,1692129973,13090.550252349996,46.63908795000316,53539.33580784
2023-08-15,20:06:15.000,227,10974441,14165,0,1692129974,13090.556988659991,46.60384229999909,53539.34279496001
2023-08-15,20:06:16.000,227,10974473,14045,0,1692129975,13090.577197589992,46.6320388200038,53539.203052560006
2023-08-15,20:06:17.000,227,10974473,14605,0,1692129976,13090.550252349996,46.59679316999973,53539.182091200004
2023-08-15,20:06:18.000,227,10974497,14205,0,1692129977,13090.678242239992,46.57564578000165,53539.286898
2023-08-15,20:06:19.000,227,10974445,14165,0,1692129978,13090.671505929997,46.55449839000357,53539.27991088
2023-08-15,20:06:20.000,227,10974437,14365,0,1692129979,13090.631088069997,46.55449839000357,53539.19606544001
2023-08-15,20:06:21.000,227,10974441,14365,0,1692129980,13090.678242239992,46.5192527399995,53539.203052560006
2023-08-15,20:06:22.000,227,10974489,14405,0,1692129981,13090.772550579997,46.47695796000335,53539.22401392001
2023-08-15,20:06:23.000,227,10974442,14565,0,1692129982,13090.705187480002,46.47695796000335,53539.203052560006
2023-08-15,20:06:24.000,227,10974434,14485,0,1692129983,13090.725396410002,46.484007090002706,53539.14715560001
2023-08-15,20:06:25.000,227,10974465,14325,0,1692129984,13090.772550579997,46.46990883000399,53539.27991088
2023-08-15,20:06:26.000,227,10974431,14285,0,1692129985,13090.765814270002,46.491056220002065,53539.27292376001
2023-08-15,20:06:27.000,227,10974477,14165,0,1692129986,13090.772550579997,46.47695796000335,53539.26593664
2023-08-15,20:06:28.000,227,10974464,14205,0,1692129987,13090.732132719997,46.51220361000014,53539.21003968
2023-08-15,20:06:29.000,227,10974453,14165,0,1692129988,13090.725396410002,46.484007090002706,53539.251962400005
2023-08-15,20:06:30.000,227,10974484,14485,0,1692129989,13090.799495819992,46.5192527399995,53539.44760176
2023-08-15,20:06:31.000,227,10974439,14365,0,1692129990,13090.745605340002,46.50515448000078,53539.43362752
2023-08-15,20:06:32.000,227,10974446,14125,0,1692129991,13090.732132719997,46.55449839000357,53539.41266616001
2023-08-15,20:06:33.000,227,10974454,14285,0,1692129992,13090.658033309992,46.56154752000293,53539.36375632001
2023-08-15,20:06:34.000,227,10974494,14125,0,1692129993,13090.644560690002,46.57564578000165,53539.370743440006
2023-08-15,20:06:35.000,227,10974454,14205,0,1692129994,13090.664769620002,46.59679316999973,53539.40567904
2023-08-15,20:06:36.000,227,10974484,14205,0,1692129995,13090.583933900001,46.57564578000165,53539.468563120005
2023-08-15,20:06:37.000,227,10974461,14205,0,1692129996,13090.543516040001,46.60384229999909,53539.40567904
2023-08-15,20:06:38.000,227,10974454,14445,0,1692129997,13090.496361869991,46.617940559997805,53539.32882072
2023-08-15,20:06:39.000,227,10974457,14205,0,1692129998,13090.604142830001,46.610891429998446,53539.538434320006
2023-08-15,20:06:40.000,227,10974441,14125,0,1692129999,13090.570461279996,46.58269491000101,53539.53144720001
2023-08-15,20:06:41.000,227,10974485,14405,0,1692130000,13090.536779729991,46.617940559997805,53539.55240856
2023-08-15,20:06:42.000,227,10974489,14325,0,1692130001,13090.543516040001,46.58974404000037,53539.53144720001
2023-08-15,20:06:43.000,227,10974436,14285,0,1692130002,13090.489625559996,46.59679316999973,53539.44760176
2023-08-15,20:06:44.000,227,10974458,14405,0,1692130003,13090.449207699996,46.56859665000229,53539.44760176
2023-08-15,20:06:45.000,227,10974465,14245,0,1692130004,13090.530043419996,46.57564578000165,53539.55240856
2023-08-15,20:06:46.000,227,10974419,14245,0,1692130005,13090.563724970001,46.56859665000229,53539.55939568001
2023-08-15,20:06:47.000,227,10974441,13965,0,1692130006,13090.550252349996,46.56154752000293,53539.57336992
2023-08-15,20:06:48.000,227,10974461,13925,0,1692130007,13090.556988659991,46.57564578000165,53539.51048584001
2023-08-15,20:06:49.000,227,10974450,14165,0,1692130008,13090.536779729991,46.57564578000165,53539.50349872
2023-08-15,20:06:50.000,227,10974450,13965,0,1692130009,13090.503098180001,46.610891429998446,53539.43362752
2023-08-15,20:06:51.000,227,10974427,14245,0,1692130010,13090.570461279996,46.60384229999909,53539.47555024
2023-08-15,20:06:52.000,227,10974433,13965,0,1692130011,13090.610879139997,46.57564578000165,53539.517472960004
2023-08-15,20:06:53.000,227,10974445,14205,0,1692130012,13090.590670209996,46.58269491000101,53539.538434320006
2023-08-15,20:06:54.000,227,10974482,14245,0,1692130013,13090.597406519992,46.6320388200038,53539.54542144
2023-08-15,20:06:55.000,227,10974473,14285,0,1692130014,13090.637824379992,46.617940559997805,53539.52446008
2023-08-15,20:06:56.000,227,10974431,14005,0,1692130015,13090.658033309992,46.59679316999973,53539.538434320006
2023-08-15,20:06:57.000,227,10974433,14485,0,1692130016,13090.610879139997,46.617940559997805,53539.517472960004
2023-08-15,20:06:58.000,227,10974489,13965,0,1692130017,13090.523307110001,46.6320388200038,53539.4266404
2023-08-15,20:06:59.000,227,10974454,14125,0,1692130018,13090.536779729991,46.63908795000316,53539.41266616001
2023-08-15,20:07:00.000,227,10974438,14045,0,1692130019,13090.577197589992,46.6320388200038,53539.47555024
2023-08-15,20:07:01.000,227,10974438,14245,0,1692130020,13090.624351760001,46.62498969000444,53539.50349872
2023-08-15,20:07:02.000,227,10974451,14365,0,1692130021,13090.624351760001,46.62498969000444,53539.48952448001
2023-08-15,20:07:03.000,227,10974480,14245,0,1692130022,13090.597406519992,46.60384229999909,53539.41266616001
2023-08-15,20:07:04.000,227,10974451,14285,0,1692130023,13090.610879139997,46.58974404000037,53539.36375632001
2023-08-15,20:07:05.000,227,10974470,14285,0,1692130024,13090.617615449992,46.610891429998446,53539.419653280005
2023-08-15,20:07:06.000,227,10974461,14205,0,1692130025,13090.624351760001,46.56154752000293,53539.44061464001
2023-08-15,20:07:07.000,227,10974477,14285,0,1692130026,13090.597406519992,46.57564578000165,53539.370743440006
2023-08-15,20:07:08.000,227,10974399,14325,0,1692130027,13090.610879139997,46.547449260004214,53539.36375632001
2023-08-15,20:07:09.000,227,10974465,14245,0,1692130028,13090.637824379992,46.52630186999886,53539.419653280005
2023-08-15,20:07:10.000,227,10974453,14245,0,1692130029,13090.698451169992,46.46285970000463,53539.4266404
2023-08-15,20:07:11.000,227,10974459,14405,0,1692130030,13090.725396410002,46.498105350001424,53539.43362752
2023-08-15,20:07:12.000,227,10974449,14485,0,1692130031,13090.745605340002,46.448761439998634,53539.45458888
2023-08-15,20:07:13.000,227,10974437,14245,0,1692130032,13090.691714859997,46.441712309999275,53539.40567904
2023-08-15,20:07:14.000,227,10974433,14205,0,1692130033,13090.711923789997,46.434663179999916,53539.419653280005
2023-08-15,20:07:15.000,227,10974437,14205,0,1692130034,13090.786023200002,46.47695796000335,53539.45458888
2023-08-15,20:07:16.000,227,10974450,14485,0,1692130035,13090.765814270002,46.46285970000463,53539.48253736001
2023-08-15,20:07:17.000,227,10974444,14045,0,1692130036,13090.745605340002,46.491056220002065,53539.45458888
2023-08-15,20:07:18.000,227,10974461,14085,0,1692130037,13090.745605340002,46.51220361000014,53539.44061464001
2023-08-15,20:07:19.000,227,10974424,14045,0,1692130038,13090.826441060002,46.46990883000399,53539.538434320006
2023-08-15,20:07:20.000,227,10974389,14285,0,1692130039,13090.873595229998,46.51220361000014,53539.587344160005
2023-08-15,20:07:21.000,227,10974434,13965,0,1692130040,13090.873595229998,46.5192527399995,53539.538434320006
2023-08-15,20:07:22.000,227,10974453,14045,0,1692130041,13090.880331539993,46.51220361000014,53539.51048584001
2023-08-15,20:07:23.000,227,10974453,13965,0,1692130042,13090.853386299998,46.55449839000357,53539.54542144
2023-08-15,20:07:24.000,227,10974435,14205,0,1692130043,13090.799495819992,46.58269491000101,53539.53144720001
2023-08-15,20:07:25.000,227,10974449,14445,0,1692130044,13090.907276780003,46.55449839000357,53539.59433128
2023-08-15,20:07:26.000,227,10974470,14285,0,1692130045,13090.934222019998,46.52630186999886,53539.58035704001
2023-08-15,20:07:27.000,227,10974493,14365,0,1692130046,13090.893804159998,46.52630186999886,53539.55240856
2023-08-15,20:07:28.000,227,10974459,14365,0,1692130047,13090.873595229998,46.50515448000078,53539.50349872
2023-08-15,20:07:29.000,227,10974410,14045,0,1692130048,13090.940958329993,46.50515448000078,53539.62227976
2023-08-15,20:07:30.000,227,10974477,14085,0,1692130049,13090.947694639988,46.448761439998634,53539.65022824001
2023-08-15,20:07:31.000,227,10974434,14365,0,1692130050,13091.008321429988,46.46990883000399,53539.62227976
2023-08-15,20:07:32.000,227,10974472,14085,0,1692130051,13091.001585119993,46.4205649200012,53539.6013184
2023-08-15,20:07:33.000,227,10974471,14245,0,1692130052,13090.974639879998,46.40646666000248,53539.62227976
2023-08-15,20:07:34.000,227,10974471,13925,0,1692130053,13090.981376189993,46.37827013999777,53539.66420248
2023-08-15,20:07:35.000,227,10974473,13965,0,1692130054,13091.021794049993,46.34302449000097,53539.685163840004
2023-08-15,20:07:36.000,227,10974443,13885,0,1692130055,13091.035266669998,46.300729710004816,53539.73407368
2023-08-15,20:07:37.000,227,10974469,14205,0,1692130056,13091.021794049993,46.272533190000104,53539.69215096
2023-08-15,20:07:38.000,227,10974459,14125,0,1692130057,13090.934222019998,46.300729710004816,53539.60830552001
2023-08-15,20:07:39.000,227,10974429,14245,0,1692130058,13090.954430949998,46.27958231999946,53539.65022824001
2023-08-15,20:07:40.000,227,10974425,14445,0,1692130059,13090.967903569988,46.29368057999818,53539.65022824001
2023-08-15,20:07:41.000,227,10974466,14245,0,1692130060,13091.008321429988,46.258434930001386,53539.65022824001
2023-08-15,20:07:42.000,227,10974457,14405,0,1692130061,13090.981376189993,46.23728754000331,53539.587344160005
2023-08-15,20:07:43.000,227,10974450,14245,0,1692130062,13090.967903569988,46.251385800002026,53539.538434320006
2023-08-15,20:07:44.000,227,10974453,14045,0,1692130063,13091.015057739998,46.258434930001386,53539.587344160005
2023-08-15,20:07:45.000,227,10974481,14325,0,1692130064,13090.940958329993,46.314827970003535,53539.52446008
2023-08-15,20:07:46.000,227,10974460,14285,0,1692130065,13090.967903569988,46.27958231999946,53539.58035704001
2023-08-15,20:07:47.000,227,10974482,14085,0,1692130066,13090.900540469993,46.29368057999818,53539.53144720001
2023-08-15,20:07:48.000,227,10974478,14165,0,1692130067,13090.947694639988,46.29368057999818,53539.538434320006
2023-08-15,20:07:49.000,227,10974465,14165,0,1692130068,13090.967903569988,46.29368057999818,53539.55939568001
2023-08-15,20:07:50.000,227,10974504,14165,0,1692130069,13091.008321429988,46.29368057999818,53539.62926688001
2023-08-15,20:07:51.000,227,10974486,14165,0,1692130070,13090.974639879998,46.307778840004175,53539.64324112
2023-08-15,20:07:52.000,227,10974468,14805,0,1692130071,13091.008321429988,46.300729710004816,53539.71311232
2023-08-15,20:07:53.000,227,10974497,13925,0,1692130072,13090.940958329993,46.307778840004175,53539.58035704001
2023-08-15,20:07:54.000,227,10974493,14085,0,1692130073,13090.974639879998,46.272533190000104,53539.62227976
2023-08-15,20:07:55.000,227,10974460,14685,0,1692130074,13090.988112499988,46.251385800002026,53539.61529264
2023-08-15,20:07:56.000,227,10974423,14085,0,1692130075,13090.981376189993,46.209091019998596,53539.6711896
2023-08-15,20:07:57.000,227,10974423,14165,0,1692130076,13090.967903569988,46.18089450000116,53539.59433128
2023-08-15,20:07:58.000,227,10974451,14285,0,1692130077,13090.981376189993,46.14564885000436,53539.60830552001
2023-08-15,20:07:59.000,227,10974470,14205,0,1692130078,13091.015057739998,46.075157550003496,53539.66420248
2023-08-15,20:08:00.000,227,10974450,14205,0,1692130079,13091.048739289989,46.01876451000135,53539.67817672001
2023-08-15,20:08:01.000,227,10974442,14365,0,1692130080,13091.068948219989,46.00466625000263,53539.636254000005
2023-08-15,20:08:02.000,227,10974447,14285,0,1692130081,13091.008321429988,45.99761712000327,53539.6013184
2023-08-15,20:08:03.000,227,10974431,14045,0,1692130082,13091.042002979993,45.99056799000391,53539.46157600001
2023-08-15,20:08:04.000,227,10974454,14245,0,1692130083,13091.035266669998,45.9623714699992,53539.57336992
2023-08-15,20:08:05.000,227,10974442,14045,0,1692130084,13091.109366079989,45.9623714699992,53539.62926688001
2023-08-15,20:08:06.000,227,10974451,14125,0,1692130085,13091.116102389999,45.93417495000176,53539.61529264
2023-08-15,20:08:07.000,227,10974408,14405,0,1692130086,13091.143047629994,45.94122408000112,53539.6013184
2023-08-15,20:08:08.000,227,10974477,14565,0,1692130087,13091.102629769994,45.92007669000304,53539.538434320006
2023-08-15,20:08:09.000,227,10974471,14125,0,1692130088,13091.136311319999,45.89188016999833,53539.58035704001
2023-08-15,20:08:10.000,227,10974423,14085,0,1692130089,13091.163256559994,45.89892929999769,53539.61529264
2023-08-15,20:08:11.000,227,10974462,14165,0,1692130090,13091.136311319999,45.905978430004325,53539.51048584001
2023-08-15,20:08:12.000,227,10974445,14365,0,1692130091,13091.102629769994,45.89892929999769,53539.4965116
2023-08-15,20:08:13.000,227,10974428,14165,0,1692130092,13091.203674419994,45.87778190999961,53539.62227976
2023-08-15,20:08:14.000,227,10974429,14485,0,1692130093,13091.183465489994,45.856634520001535,53539.468563120005
2023-08-15,20:08:15.000,227,10974440,14285,0,1692130094,13091.183465489994,45.82138887000474,53539.5663828
2023-08-15,20:08:16.000,227,10974464,14325,0,1692130095,13091.23061965999,45.800241479999386,53539.57336992
2023-08-15,20:08:17.000,227,10974489,14205,0,1692130096,13091.217147039999,45.79319235000003,53539.59433128
2023-08-15,20:08:18.000,227,10974440,14245,0,1692130097,13091.176729179999,45.75794670000323,53539.538434320006
2023-08-15,20:08:19.000,227,10974441,14525,0,1692130098,13091.244092279994,45.74384844000451,53539.62926688001
2023-08-15,20:08:20.000,227,10974424,14045,0,1692130099,13091.25082858999,45.673357140003645,53539.60830552001
2023-08-15,20:08:21.000,227,10974449,14365,0,1692130100,13091.25082858999,45.687455400002364,53539.66420248
2023-08-15,20:08:22.000,227,10974496,14525,0,1692130101,13091.33840062,45.666308010004286,53539.72009944
2023-08-15,20:08:23.000,227,10974424,14245,0,1692130102,13091.35187323999,45.65220974999829,53539.72009944
2023-08-15,20:08:24.000,227,10974445,13765,0,1692130103,13091.345136929995,45.673357140003645,53539.64324112
2023-08-15,20:08:25.000,227,10974462,13925,0,1692130104,13091.39229109999,45.666308010004286,53539.66420248
2023-08-15,20:08:26.000,227,10974431,14245,0,1692130105,13091.385554789995,45.65925887999765,53539.636254000005
2023-08-15,20:08:27.000,227,10974481,14365,0,1692130106,13091.365345859995,45.631062360000215,53539.685163840004
2023-08-15,20:08:28.000,227,10974435,14205,0,1692130107,13091.385554789995,45.65925887999765,53539.60830552001
2023-08-15,20:08:29.000,227,10974441,14205,0,1692130108,13091.45291788999,45.64516061999893,53539.72708656001
2023-08-15,20:08:30.000,227,10974452,14285,0,1692130109,13091.506808369995,45.64516061999893,53539.69215096
2023-08-15,20:08:31.000,227,10974507,14405,0,1692130110,13091.47312681999,45.69450453000172,53539.706125200006
2023-08-15,20:08:32.000,227,10974502,14165,0,1692130111,13091.52028099,45.631062360000215,53539.685163840004
2023-08-15,20:08:33.000,227,10974444,14245,0,1692130112,13091.527017299995,45.69450453000172,53539.65022824001
2023-08-15,20:08:34.000,227,10974407,14285,0,1692130113,13091.486599439995,45.72975017999852,53539.62227976
2023-08-15,20:08:35.000,227,10974519,14565,0,1692130114,13091.49333574999,45.76499583000259,53539.587344160005
2023-08-15,20:08:36.000,227,10974440,13885,0,1692130115,13091.466390509995,45.76499583000259,53539.55939568001
2023-08-15,20:08:37.000,227,10974440,13885,0,1692130116,13091.486599439995,45.75794670000323,53539.64324112
2023-08-15,20:08:38.000,227,10974438,14245,0,1692130117,13091.52028099,45.77204496000195,53539.66420248
2023-08-15,20:08:39.000,227,10974472,13805,0,1692130118,13091.45291788999,45.8284380000041,53539.61529264
2023-08-15,20:08:40.000,227,10974444,14525,0,1692130119,13091.52028099,45.78614322000067,53539.69913808001
2023-08-15,20:08:41.000,227,10974509,14125,0,1692130120,13091.506808369995,45.8284380000041,53539.66420248
2023-08-15,20:08:42.000,227,10974501,14325,0,1692130121,13091.43944527,45.800241479999386,53539.61529264
2023-08-15,20:08:43.000,227,10974456,13965,0,1692130122,13091.4596542,45.82138887000474,53539.6711896
2023-08-15,20:08:44.000,227,10974444,14365,0,1692130123,13091.39229109999,45.82138887000474,53539.65022824001
2023-08-15,20:08:45.000,227,10974468,13885,0,1692130124,13091.43270895999,45.849585390002176,53539.72708656001
2023-08-15,20:08:46.000,227,10974509,14325,0,1692130125,13091.425972649995,45.8284380000041,53539.72708656001
2023-08-15,20:08:47.000,227,10974444,14325,0,1692130126,13091.385554789995,45.8284380000041,53539.74804792001
2023-08-15,20:08:48.000,227,10974474,14165,0,1692130127,13091.385554789995,45.849585390002176,53539.74804792001
2023-08-15,20:08:49.000,227,10974468,14245,0,1692130128,13091.35187323999,45.856634520001535,53539.73407368
2023-08-15,20:08:50.000,227,10974429,14005,0,1692130129,13091.33166430999,45.849585390002176,53539.7410608
2023-08-15,20:08:51.000,227,10974473,14365,0,1692130130,13091.27777383,45.88483103999897,53539.7410608
2023-08-15,20:08:52.000,227,10974450,14165,0,1692130131,13091.284510139994,45.814339739998104,53539.69215096
2023-08-15,20:08:53.000,227,10974456,14125,0,1692130132,13091.21041072999,45.863683650000894,53539.706125200006
2023-08-15,20:08:54.000,227,10974443,14245,0,1692130133,13091.237355969999,45.814339739998104,53539.74804792001
2023-08-15,20:08:55.000,227,10974490,14325,0,1692130134,13091.203674419994,45.807290609998745,53539.77599640001
2023-08-15,20:08:56.000,227,10974487,14285,0,1692130135,13091.116102389999,45.77204496000195,53539.65022824001
2023-08-15,20:08:57.000,227,10974490,14205,0,1692130136,13091.122838699994,45.75089757000387,53539.69913808001
2023-08-15,20:08:58.000,227,10974444,14045,0,1692130137,13091.149783939989,45.76499583000259,53539.685163840004
2023-08-15,20:08:59.000,227,10974448,14285,0,1692130138,13091.055475599998,45.800241479999386,53539.62926688001
2023-08-15,20:09:00.000,227,10974432,13885,0,1692130139,13091.028530359989,45.77204496000195,53539.587344160005
2023-08-15,20:09:01.000,227,10974473,14125,0,1692130140,13091.095893459998,45.72975017999852,53539.685163840004
2023-08-15,20:09:02.000,227,10974430,13965,0,1692130141,13091.055475599998,45.72270104999916,53539.6711896
2023-08-15,20:09:03.000,227,10974468,13925,0,1692130142,13091.021794049993,45.73679930999788,53539.72009944
2023-08-15,20:09:04.000,227,10974481,14045,0,1692130143,13091.035266669998,45.75089757000387,53539.6711896
2023-08-15,20:09:05.000,227,10974437,14245,0,1692130144,13090.873595229998,45.7156519199998,53539.58035704001
2023-08-15,20:09:06.000,227,10974468,14125,0,1692130145,13090.907276780003,45.72270104999916,53539.62227976
2023-08-15,20:09:07.000,227,10974475,14125,0,1692130146,13090.907276780003,45.666308010004286,53539.61529264
2023-08-15,20:09:08.000,227,10974446,14125,0,1692130147,13090.826441060002,45.673357140003645,53539.50349872
2023-08-15,20:09:09.000,227,10974434,14245,0,1692130148,13090.799495819992,45.70155366000108,53539.53144720001
2023-08-15,20:09:10.000,227,10974451,14125,0,1692130149,13090.819704749993,45.65925887999765,53539.636254000005
2023-08-15,20:09:11.000,227,10974471,14405,0,1692130150,13090.765814270002,45.65220974999829,53539.587344160005
2023-08-15,20:09:12.000,227,10974452,13965,0,1692130151,13090.792759509997,45.70155366000108,53539.6013184
2023-08-15,20:09:13.000,227,10974434,14285,0,1692130152,13090.725396410002,45.666308010004286,53539.47555024
2023-08-15,20:09:14.000,227,10974466,14085,0,1692130153,13090.772550579997,45.65220974999829,53539.52446008
2023-08-15,20:09:15.000,227,10974471,14205,0,1692130154,13090.772550579997,45.666308010004286,53539.58035704001
2023-08-15,20:09:16.000,227,10974468,14405,0,1692130155,13090.779286889992,45.64516061999893,53539.52446008
2023-08-15,20:09:17.000,227,10974456,14165,0,1692130156,13090.765814270002,45.64516061999893,53539.46157600001
2023-08-15,20:09:18.000,227,10974475,14445,0,1692130157,13090.806232130002,45.59581671000342,53539.59433128
2023-08-15,20:09:19.000,227,10974445,14205,0,1692130158,13090.853386299998,45.574669319998065,53539.6013184
2023-08-15,20:09:20.000,227,10974453,14205,0,1692130159,13090.866858920002,45.574669319998065,53539.587344160005
2023-08-15,20:09:21.000,227,10974442,14205,0,1692130160,13090.806232130002,45.574669319998065,53539.51048584001
2023-08-15,20:09:22.000,227,10974441,14565,0,1692130161,13090.887067850002,45.55352192999999,53539.58035704001
2023-08-15,20:09:23.000,227,10974432,14205,0,1692130162,13090.866858920002,45.54647280000063,53539.48952448001
2023-08-15,20:09:24.000,227,10974483,14245,0,1692130163,13090.887067850002,45.5817184500047,53539.48952448001
2023-08-15,20:09:25.000,227,10974480,14365,0,1692130164,13090.981376189993,45.53942367000127,53539.517472960004
2023-08-15,20:09:26.000,227,10974400,14165,0,1692130165,13091.048739289989,45.49712888999784,53539.538434320006
2023-08-15,20:09:27.000,227,10974438,14325,0,1692130166,13091.062211909993,45.49007975999848,53539.53144720001
2023-08-15,20:09:28.000,227,10974465,14205,0,1692130167,13091.116102389999,45.47598149999976,53539.53144720001
2023-08-15,20:09:29.000,227,10974496,14405,0,1692130168,13091.082420839994,45.454834110001684,53539.44061464001
2023-08-15,20:09:30.000,227,10974465,14045,0,1692130169,13091.143047629994,45.48303062999912,53539.4965116
2023-08-15,20:09:31.000,227,10974467,14365,0,1692130170,13091.19020179999,45.454834110001684,53539.517472960004
2023-08-15,20:09:32.000,227,10974436,14125,0,1692130171,13091.23061965999,45.447784980002325,53539.51048584001
2023-08-15,20:09:33.000,227,10974467,14085,0,1692130172,13091.23061965999,45.41958846000489,53539.46157600001
2023-08-15,20:09:34.000,227,10974447,14045,0,1692130173,13091.264301209994,45.42663759000425,53539.48952448001
2023-08-15,20:09:35.000,227,10974444,14245,0,1692130174,13091.29124644999,45.398441069999535,53539.5663828
2023-08-15,20:09:36.000,227,10974420,13845,0,1692130175,13091.35860955,45.41253932999825,53539.54542144
2023-08-15,20:09:37.000,227,10974427,14285,0,1692130176,13091.31145537999,45.41958846000489,53539.538434320006
2023-08-15,20:09:38.000,227,10974429,14365,0,1692130177,13091.244092279994,45.37729368000146,53539.47555024
2023-08-15,20:09:39.000,227,10974465,14085,0,1692130178,13091.19020179999,45.35614629000338,53539.48952448001
2023-08-15,20:09:40.000,227,10974435,14285,0,1692130179,13091.27777383,45.33499889999803,53539.55939568001
2023-08-15,20:09:41.000,227,10974485,14245,0,1692130180,13091.2575649,45.32794976999867,53539.6013184
2023-08-15,20:09:42.000,227,10974445,14085,0,1692130181,13091.27103751999,45.28565499000251,53539.61529264
2023-08-15,20:09:43.000,227,10974466,14245,0,1692130182,13091.223883349994,45.32794976999867,53539.57336992
2023-08-15,20:09:44.000,227,10974490,14365,0,1692130183,13091.196938109999,45.29975325000123,53539.587344160005
2023-08-15,20:09:45.000,227,10974522,14245,0,1692130184,13091.196938109999,45.33499889999803,53539.64324112
2023-08-15,20:09:46.000,227,10974412,14205,0,1692130185,13091.156520249999,45.31385150999995,53539.57336992
2023-08-15,20:09:47.000,227,10974417,14165,0,1692130186,13091.149783939989,45.23631107999972,53539.55240856
2023-08-15,20:09:48.000,227,10974472,14085,0,1692130187,13091.116102389999,45.29270412000187,53539.55240856
2023-08-15,20:09:49.000,227,10974427,14325,0,1692130188,13091.048739289989,45.32090063999931,53539.538434320006
2023-08-15,20:09:50.000,227,10974470,14085,0,1692130189,13091.143047629994,45.264507600004436,53539.6711896
2023-08-15,20:09:51.000,227,10974455,14405,0,1692130190,13091.075684529998,45.24336020999908,53539.71311232
2023-08-15,20:09:52.000,227,10974469,13805,0,1692130191,13091.042002979993,45.29975325000123,53539.66420248
2023-08-15,20:09:53.000,227,10974439,14005,0,1692130192,13090.988112499988,45.31385150999995,53539.685163840004
2023-08-15,20:09:54.000,227,10974440,14205,0,1692130193,13090.940958329993,45.29975325000123,53539.58035704001
2023-08-15,20:09:55.000,227,10974497,14085,0,1692130194,13090.887067850002,45.31385150999995,53539.60830552001
2023-08-15,20:09:56.000,227,10974489,13965,0,1692130195,13090.940958329993,45.30680238000059,53539.6013184
2023-08-15,20:09:57.000,227,10974432,14245,0,1692130196,13090.920749399993,45.32794976999867,53539.58035704001
2023-08-15,20:09:58.000,227,10974472,14205,0,1692130197,13090.887067850002,45.30680238000059,53539.61529264
2023-08-15,20:09:59.000,227,10974420,14125,0,1692130198,13090.819704749993,45.30680238000059,53539.58035704001
2023-08-15,20:10:00.000,227,10974497,14005,0,1692130199,13090.853386299998,45.30680238000059,53539.706125200006
2023-08-15,20:10:01.000,227,10974469,14565,0,1692130200,13090.786023200002,45.30680238000059,53539.65721536001
2023-08-15,20:10:02.000,227,10974421,14045,0,1692130201,13090.765814270002,45.30680238000059,53539.62227976
2023-08-15,20:10:03.000,227,10974440,14245,0,1692130202,13090.664769620002,45.34204803000466,53539.53144720001
2023-08-15,20:10:04.000,227,10974474,13965,0,1692130203,13090.752341649997,45.29975325000123,53539.65721536001
2023-08-15,20:10:05.000,227,10974402,14245,0,1692130204,13090.691714859997,45.32794976999867,53539.71311232
2023-08-15,20:10:06.000,227,10974441,14085,0,1692130205,13090.671505929997,45.29270412000187,53539.636254000005
2023-08-15,20:10:07.000,227,10974433,14325,0,1692130206,13090.583933900001,45.29975325000123,53539.54542144
2023-08-15,20:10:08.000,227,10974453,14245,0,1692130207,13090.644560690002,45.28565499000251,53539.66420248
2023-08-15,20:10:09.000,227,10974441,14205,0,1692130208,13090.556988659991,45.2574584699978,53539.65721536001
2023-08-15,20:10:10.000,227,10974457,14165,0,1692130209,13090.597406519992,45.25040933999844,53539.60830552001
2023-08-15,20:10:11.000,227,10974476,14125,0,1692130210,13090.543516040001,45.25040933999844,53539.62926688001
2023-08-15,20:10:12.000,227,10974448,14325,0,1692130211,13090.617615449992,45.222212820001005,53539.62227976
2023-08-15,20:10:13.000,227,10974433,14245,0,1692130212,13090.536779729991,45.2574584699978,53539.59433128
2023-08-15,20:10:14.000,227,10974401,13885,0,1692130213,13090.617615449992,45.20811456000229,53539.61529264
2023-08-15,20:10:15.000,227,10974498,14365,0,1692130214,13090.631088069997,45.215163690001646,53539.62926688001
2023-08-15,20:10:16.000,227,10974486,14045,0,1692130215,13090.658033309992,45.17991804000485,53539.61529264
2023-08-15,20:10:17.000,227,10974484,14205,0,1692130216,13090.617615449992,45.172868909998215,53539.60830552001
2023-08-15,20:10:18.000,227,10974480,14165,0,1692130217,13090.563724970001,45.1587706499995,53539.51048584001
2023-08-15,20:10:19.000,227,10974440,14205,0,1692130218,13090.610879139997,45.13057413000206,53539.55240856
2023-08-15,20:10:20.000,227,10974413,14245,0,1692130219,13090.644560690002,45.08123021999927,53539.538434320006
2023-08-15,20:10:21.000,227,10974454,14445,0,1692130220,13090.617615449992,45.09532847999799,53539.5663828
2023-08-15,20:10:22.000,227,10974424,14525,0,1692130221,13090.617615449992,45.08123021999927,53539.50349872
2023-08-15,20:10:23.000,227,10974466,14325,0,1692130222,13090.604142830001,45.08123021999927,53539.50349872
2023-08-15,20:10:24.000,227,10974426,14645,0,1692130223,13090.651296999997,45.07418108999991,53539.538434320006
2023-08-15,20:10:25.000,227,10974447,14245,0,1692130224,13090.563724970001,45.07418108999991,53539.419653280005
2023-08-15,20:10:26.000,227,10974391,14325,0,1692130225,13090.637824379992,45.05303370000183,53539.47555024
2023-08-15,20:10:27.000,227,10974495,14645,0,1692130226,13090.604142830001,45.045984570002474,53539.45458888
2023-08-15,20:10:28.000,227,10974464,14165,0,1692130227,13090.604142830001,45.06713196000055,53539.370743440006
2023-08-15,20:10:29.000,227,10974481,14285,0,1692130228,13090.610879139997,45.08123021999927,53539.41266616001
2023-08-15,20:10:30.000,227,10974439,14125,0,1692130229,13090.678242239992,45.08827934999863,53539.4965116
2023-08-15,20:10:31.000,227,10974455,14405,0,1692130230,13090.691714859997,45.08123021999927,53539.538434320006
2023-08-15,20:10:32.000,227,10974481,14205,0,1692130231,13090.718660099992,45.07418108999991,53539.50349872
2023-08-15,20:10:33.000,227,10974481,14565,0,1692130232,13090.644560690002,45.05303370000183,53539.468563120005
2023-08-15,20:10:34.000,227,10974456,14085,0,1692130233,13090.624351760001,45.06713196000055,53539.39170480001
2023-08-15,20:10:35.000,227,10974490,14365,0,1692130234,13090.597406519992,45.06008283000119,53539.3567692
2023-08-15,20:10:36.000,227,10974488,14205,0,1692130235,13090.658033309992,45.038935440003115,53539.47555024
2023-08-15,20:10:37.000,227,10974425,14445,0,1692130236,13090.658033309992,45.06008283000119,53539.47555024
2023-08-15,20:10:38.000,227,10974418,14565,0,1692130237,13090.617615449992,45.01778804999776,53539.48952448001
2023-08-15,20:10:39.000,227,10974442,14245,0,1692130238,13090.651296999997,45.06008283000119,53539.4266404
2023-08-15,20:10:40.000,227,10974452,14245,0,1692130239,13090.691714859997,45.06008283000119,53539.47555024
2023-08-15,20:10:41.000,227,10974502,14245,0,1692130240,13090.684978550002,45.06713196000055,53539.44061464001
2023-08-15,20:10:42.000,227,10974450,14205,0,1692130241,13090.658033309992,45.038935440003115,53539.40567904
2023-08-15,20:10:43.000,227,10974457,14405,0,1692130242,13090.610879139997,45.038935440003115,53539.36375632001
2023-08-15,20:10:44.000,227,10974451,14205,0,1692130243,13090.617615449992,44.989591530000325,53539.34279496001
2023-08-15,20:10:45.000,227,10974421,14005,0,1692130244,13090.718660099992,45.0107389199984,53539.39869192
2023-08-15,20:10:46.000,227,10974455,14405,0,1692130245,13090.732132719997,44.95434588000353,53539.40567904
2023-08-15,20:10:47.000,227,10974431,13965,0,1692130246,13090.779286889992,44.95434588000353,53539.39170480001
2023-08-15,20:10:48.000,227,10974449,14245,0,1692130247,13090.799495819992,44.92614935999882,53539.37773056
2023-08-15,20:10:49.000,227,10974484,14325,0,1692130248,13090.779286889992,44.933198489998176,53539.27991088
2023-08-15,20:10:50.000,227,10974433,14485,0,1692130249,13090.806232130002,44.9120511000001,53539.32882072
2023-08-15,20:10:51.000,227,10974466,14565,0,1692130250,13090.893804159998,44.8768054500033,53539.251962400005
2023-08-15,20:10:52.000,227,10974475,14405,0,1692130251,13090.961167259993,44.862707190004585,53539.31484648001
2023-08-15,20:10:53.000,227,10974470,14045,0,1692130252,13090.920749399993,44.84860892999859,53539.27991088
2023-08-15,20:10:54.000,227,10974463,13965,0,1692130253,13090.994848809998,44.83451066999987,53539.31484648001
2023-08-15,20:10:55.000,227,10974450,14005,0,1692130254,13091.068948219989,44.82746154000051,53539.34279496001
2023-08-15,20:10:56.000,227,10974436,14365,0,1692130255,13091.109366079989,44.72172459000285,53539.30785936
2023-08-15,20:10:57.000,227,10974487,14245,0,1692130256,13091.183465489994,44.71467546000349,53539.31484648001
2023-08-15,20:10:58.000,227,10974447,14365,0,1692130257,13091.143047629994,44.68647893999878,53539.14016848
2023-08-15,20:10:59.000,227,10974448,14405,0,1692130258,13091.183465489994,44.6653315500007,53539.154142720006
2023-08-15,20:11:00.000,227,10974470,14445,0,1692130259,13091.29124644999,44.61598763999791,53539.26593664
2023-08-15,20:11:01.000,227,10974473,14205,0,1692130260,13091.37208216999,44.60893850999855,53539.34279496001
2023-08-15,20:11:02.000,227,10974431,14405,0,1692130261,13091.43270895999,44.594840249999834,53539.33580784
2023-08-15,20:11:03.000,227,10974485,14445,0,1692130262,13091.446181579995,44.587791120000475,53539.26593664
2023-08-15,20:11:04.000,227,10974417,14165,0,1692130263,13091.466390509995,44.580741990001115,53539.26593664
2023-08-15,20:11:05.000,227,10974479,14085,0,1692130264,13091.50007206,44.55254547000368,53539.26593664
2023-08-15,20:11:06.000,227,10974479,14285,0,1692130265,13091.53375360999,44.51025069000025,53539.33580784
2023-08-15,20:11:07.000,227,10974503,14005,0,1692130266,13091.55396253999,44.524348949998966,53539.30785936
2023-08-15,20:11:08.000,227,10974430,14125,0,1692130267,13091.547226229995,44.580741990001115,53539.31484648001
2023-08-15,20:11:09.000,227,10974484,14245,0,1692130268,13091.55396253999,44.60893850999855,53539.321833600006
2023-08-15,20:11:10.000,227,10974480,14045,0,1692130269,13091.6617435,44.580741990001115,53539.419653280005
2023-08-15,20:11:11.000,227,10974451,14045,0,1692130270,13091.6617435,44.573692860001756,53539.40567904
2023-08-15,20:11:12.000,227,10974423,14325,0,1692130271,13091.61458932999,44.594840249999834,53539.40567904
2023-08-15,20:11:13.000,227,10974451,14365,0,1692130272,13091.60111671,44.630085900003905,53539.34279496001
2023-08-15,20:11:14.000,227,10974488,14205,0,1692130273,13091.53375360999,44.65828242000134,53539.29388512001
2023-08-15,20:11:15.000,227,10974486,14045,0,1692130274,13091.47986313,44.6653315500007,53539.29388512001
2023-08-15,20:11:16.000,227,10974474,14245,0,1692130275,13091.47986313,44.644184160002624,53539.33580784
2023-08-15,20:11:17.000,227,10974462,13925,0,1692130276,13091.527017299995,44.68647893999878,53539.286898
2023-08-15,20:11:18.000,227,10974466,14405,0,1692130277,13091.45291788999,44.69352806999814,53539.3567692
2023-08-15,20:11:19.000,227,10974491,14165,0,1692130278,13091.425972649995,44.67942980999942,53539.32882072
2023-08-15,20:11:20.000,227,10974433,14485,0,1692130279,13091.43270895999,44.67942980999942,53539.3567692
2023-08-15,20:11:21.000,227,10974458,14045,0,1692130280,13091.37881848,44.67942980999942,53539.300872240005
2023-08-15,20:11:22.000,227,10974485,14445,0,1692130281,13091.365345859995,44.69352806999814,53539.27292376001
2023-08-15,20:11:23.000,227,10974416,14245,0,1692130282,13091.324927999995,44.70762633000413,53539.23100104
2023-08-15,20:11:24.000,227,10974435,13965,0,1692130283,13091.27777383,44.67238068000006,53539.23798816
2023-08-15,20:11:25.000,227,10974409,14165,0,1692130284,13091.29798276,44.72877372000221,53539.37773056
2023-08-15,20:11:26.000,227,10974406,14205,0,1692130285,13091.304719069994,44.6653315500007,53539.36375632001
2023-08-15,20:11:27.000,227,10974438,14405,0,1692130286,13091.324927999995,44.70762633000413,53539.39170480001
2023-08-15,20:11:28.000,227,10974413,14205,0,1692130287,13091.31819169,44.69352806999814,53539.370743440006
2023-08-15,20:11:29.000,227,10974434,14245,0,1692130288,13091.304719069994,44.67238068000006,53539.32882072
2023-08-15,20:11:30.000,227,10974464,13845,0,1692130289,13091.2575649,44.71467546000349,53539.30785936
2023-08-15,20:11:31.000,227,10974476,14205,0,1692130290,13091.29798276,44.69352806999814,53539.34279496001
2023-08-15,20:11:32.000,227,10974447,14405,0,1692130291,13091.324927999995,44.72172459000285,53539.349782080004
2023-08-15,20:11:33.000,227,10974483,14445,0,1692130292,13091.29798276,44.74992111000029,53539.30785936
2023-08-15,20:11:34.000,227,10974475,13885,0,1692130293,13091.29798276,44.74992111000029,53539.31484648001
2023-08-15,20:11:35.000,227,10974490,14085,0,1692130294,13091.39902741,44.74992111000029,53539.3567692
2023-08-15,20:11:36.000,227,10974415,13965,0,1692130295,13091.39902741,44.771068499998364,53539.3567692
2023-08-15,20:11:37.000,227,10974410,14285,0,1692130296,13091.385554789995,44.78516676000436,53539.39869192
2023-08-15,20:11:38.000,227,10974464,14365,0,1692130297,13091.33166430999,44.82746154000051,53539.32882072
2023-08-15,20:11:39.000,227,10974448,14085,0,1692130298,13091.385554789995,44.85565805999795,53539.349782080004
2023-08-15,20:11:40.000,227,10974457,14245,0,1692130299,13091.41250002999,44.84860892999859,53539.41266616001
2023-08-15,20:11:41.000,227,10974475,13885,0,1692130300,13091.43270895999,44.89795284000138,53539.40567904
2023-08-15,20:11:42.000,227,10974472,14045,0,1692130301,13091.50007206,44.89090371000202,53539.44760176
2023-08-15,20:11:43.000,227,10974439,13965,0,1692130302,13091.47312681999,44.97549327000161,53539.37773056
2023-08-15,20:11:44.000,227,10974451,14325,0,1692130303,13091.47312681999,44.94024762000481,53539.40567904
2023-08-15,20:11:45.000,227,10974439,13965,0,1692130304,13091.47312681999,45.003689789999044,53539.44061464001
2023-08-15,20:11:46.000,227,10974468,14125,0,1692130305,13091.47986313,45.01778804999776,53539.48253736001
2023-08-15,20:11:47.000,227,10974471,14205,0,1692130306,13091.47986313,45.045984570002474,53539.37773056
2023-08-15,20:11:48.000,227,10974450,14485,0,1692130307,13091.50007206,45.01778804999776,53539.47555024
2023-08-15,20:11:49.000,227,10974455,14245,0,1692130308,13091.47312681999,45.06008283000119,53539.44061464001
2023-08-15,20:11:50.000,227,10974409,14405,0,1692130309,13091.56069885,45.031886310003756,53539.517472960004
2023-08-15,20:11:51.000,227,10974442,14205,0,1692130310,13091.60111671,45.01778804999776,53539.47555024
2023-08-15,20:11:52.000,227,10974487,13885,0,1692130311,13091.59438039999,45.01778804999776,53539.4965116
2023-08-15,20:11:53.000,227,10974436,14125,0,1692130312,13091.52028099,45.038935440003115,53539.40567904
2023-08-15,20:11:54.000,227,10974461,14005,0,1692130313,13091.53375360999,45.0248371800044,53539.48253736001
2023-08-15,20:11:55.000,227,10974435,14045,0,1692130314,13091.607853019996,45.07418108999991,53539.48952448001
2023-08-15,20:11:56.000,227,10974421,14405,0,1692130315,13091.58090778,45.045984570002474,53539.538434320006
2023-08-15,20:11:57.000,227,10974431,14205,0,1692130316,13091.57417146999,45.07418108999991,53539.4965116
2023-08-15,20:11:58.000,227,10974540,14045,0,1692130317,13091.634798259991,45.06008283000119,53539.57336992
2023-08-15,20:11:59.000,227,10974474,14365,0,1692130318,13091.628061949996,45.07418108999991,53539.59433128
2023-08-15,20:12:00.000,227,10974467,14285,0,1692130319,13091.64153457,45.08123021999927,53539.60830552001
2023-08-15,20:12:01.000,227,10974444,14245,0,1692130320,13091.57417146999,45.13057413000206,53539.51048584001
2023-08-15,20:12:02.000,227,10974477,14205,0,1692130321,13091.62132564,45.10237761000462,53539.517472960004
2023-08-15,20:12:03.000,227,10974434,14125,0,1692130322,13091.57417146999,45.165819779998856,53539.48253736001
2023-08-15,20:12:04.000,227,10974476,14645,0,1692130323,13091.567435159996,45.10237761000462,53539.55240856
2023-08-15,20:12:05.000,227,10974481,14165,0,1692130324,13091.61458932999,45.1587706499995,53539.61529264
2023-08-15,20:12:06.000,227,10974482,14165,0,1692130325,13091.56069885,45.14467239000078,53539.55240856
2023-08-15,20:12:07.000,227,10974480,14405,0,1692130326,13091.59438039999,45.15172152000014,53539.6013184
2023-08-15,20:12:08.000,227,10974474,14205,0,1692130327,13091.648270879996,45.17991804000485,53539.65022824001
2023-08-15,20:12:09.000,227,10974460,14365,0,1692130328,13091.59438039999,45.222212820001005,53539.6013184
2023-08-15,20:12:10.000,227,10974494,14245,0,1692130329,13091.587644089996,45.229261950000364,53539.62227976
2023-08-15,20:12:11.000,227,10974436,14125,0,1692130330,13091.52028099,45.271556730003795,53539.54542144
2023-08-15,20:12:12.000,227,10974428,14005,0,1692130331,13091.60111671,45.25040933999844,53539.66420248
2023-08-15,20:12:13.000,227,10974432,14125,0,1692130332,13091.56069885,45.29975325000123,53539.59433128
2023-08-15,20:12:14.000,227,10974477,14005,0,1692130333,13091.56069885,45.32794976999867,53539.65721536001
2023-08-15,20:12:15.000,227,10974447,14165,0,1692130334,13091.6617435,45.28565499000251,53539.66420248
2023-08-15,20:12:16.000,227,10974476,14485,0,1692130335,13091.634798259991,45.29975325000123,53539.69215096
2023-08-15,20:12:17.000,227,10974452,14445,0,1692130336,13091.55396253999,45.32794976999867,53539.59433128
2023-08-15,20:12:18.000,227,10974489,14125,0,1692130337,13091.59438039999,45.36319542000274,53539.61529264
2023-08-15,20:12:19.000,227,10974490,14245,0,1692130338,13091.60111671,45.35614629000338,53539.65721536001
2023-08-15,20:12:20.000,227,10974453,14365,0,1692130339,13091.59438039999,45.34204803000466,53539.69913808001
2023-08-15,20:12:21.000,227,10974465,14405,0,1692130340,13091.53375360999,45.398441069999535,53539.6711896
2023-08-15,20:12:22.000,227,10974473,14245,0,1692130341,13091.61458932999,45.32794976999867,53539.7410608
2023-08-15,20:12:23.000,227,10974486,14005,0,1692130342,13091.62132564,45.36319542000274,53539.72708656001
2023-08-15,20:12:24.000,227,10974509,14045,0,1692130343,13091.60111671,45.34909716000402,53539.69913808001
2023-08-15,20:12:25.000,227,10974468,14525,0,1692130344,13091.607853019996,45.34909716000402,53539.65022824001
2023-08-15,20:12:26.000,227,10974440,14405,0,1692130345,13091.607853019996,45.30680238000059,53539.67817672001
2023-08-15,20:12:27.000,227,10974479,14085,0,1692130346,13091.628061949996,45.34909716000402,53539.706125200006
2023-08-15,20:12:28.000,227,10974421,14205,0,1692130347,13091.587644089996,45.32794976999867,53539.636254000005
2023-08-15,20:12:29.000,227,10974446,14245,0,1692130348,13091.648270879996,45.32090063999931,53539.71311232
2023-08-15,20:12:30.000,227,10974393,14245,0,1692130349,13091.68195243,45.28565499000251,53539.74804792001
2023-08-15,20:12:31.000,227,10974487,14165,0,1692130350,13091.61458932999,45.32794976999867,53539.64324112
2023-08-15,20:12:32.000,227,10974464,14405,0,1692130351,13091.715633979991,45.278605860003154,53539.76202216
2023-08-15,20:12:33.000,227,10974492,14205,0,1692130352,13091.655007189991,45.24336020999908,53539.65022824001
2023-08-15,20:12:34.000,227,10974452,14245,0,1692130353,13091.675216119991,45.215163690001646,53539.685163840004
2023-08-15,20:12:35.000,227,10974444,14245,0,1692130354,13091.722370290001,45.20106543000293,53539.74804792001
2023-08-15,20:12:36.000,227,10974456,14165,0,1692130355,13091.776260769991,45.17991804000485,53539.7410608
2023-08-15,20:12:37.000,227,10974435,14485,0,1692130356,13091.708897669996,45.19401630000357,53539.65022824001
2023-08-15,20:12:38.000,227,10974421,14245,0,1692130357,13091.769524459996,45.17991804000485,53539.69215096
2023-08-15,20:12:39.000,227,10974424,14005,0,1692130358,13091.863832800002,45.15172152000014,53539.810932
2023-08-15,20:12:40.000,227,10974458,14405,0,1692130359,13091.857096489992,45.13057413000206,53539.83189336
2023-08-15,20:12:41.000,227,10974456,14405,0,1692130360,13091.884041730002,45.14467239000078,53539.82490624001
2023-08-15,20:12:42.000,227,10974449,14245,0,1692130361,13091.877305419992,45.13762326000142,53539.78298352
2023-08-15,20:12:43.000,227,10974443,14245,0,1692130362,13091.816678629992,45.172868909998215,53539.685163840004
2023-08-15,20:12:44.000,227,10974432,14125,0,1692130363,13091.843623870001,45.1587706499995,53539.71311232
2023-08-15,20:12:45.000,227,10974482,14245,0,1692130364,13091.917723279992,45.165819779998856,53539.83189336
2023-08-15,20:12:46.000,227,10974461,14405,0,1692130365,13091.937932209992,45.15172152000014,53539.85984184
2023-08-15,20:12:47.000,227,10974459,14845,0,1692130366,13091.910986969997,45.18696717000421,53539.86682896001
2023-08-15,20:12:48.000,227,10974459,14405,0,1692130367,13091.890778039997,45.15172152000014,53539.76900928
2023-08-15,20:12:49.000,227,10974477,14085,0,1692130368,13091.904250660002,45.18696717000421,53539.81791912001
2023-08-15,20:12:50.000,227,10974441,14365,0,1692130369,13091.870569109997,45.1587706499995,53539.83189336
2023-08-15,20:12:51.000,227,10974500,14325,0,1692130370,13091.708897669996,45.172868909998215,53539.72708656001
2023-08-15,20:12:52.000,227,10974456,14245,0,1692130371,13091.836887559992,45.13762326000142,53539.85984184
2023-08-15,20:12:53.000,227,10974433,14285,0,1692130372,13091.823414940001,45.18696717000421,53539.873816080006
2023-08-15,20:12:54.000,227,10974482,14005,0,1692130373,13091.870569109997,45.165819779998856,53539.91573880001
2023-08-15,20:12:55.000,227,10974461,14325,0,1692130374,13091.796469699992,45.18696717000421,53539.86682896001
2023-08-15,20:12:56.000,227,10974504,14485,0,1692130375,13091.756051839991,45.18696717000421,53539.810932
2023-08-15,20:12:57.000,227,10974457,14565,0,1692130376,13091.782997080001,45.1587706499995,53539.83888048
2023-08-15,20:12:58.000,227,10974446,14445,0,1692130377,13091.823414940001,45.14467239000078,53539.89477744001
2023-08-15,20:12:59.000,227,10974447,14445,0,1692130378,13091.782997080001,45.17991804000485,53539.88779032
2023-08-15,20:13:00.000,227,10974457,14285,0,1692130379,13091.715633979991,45.17991804000485,53539.810932
2023-08-15,20:13:01.000,227,10974427,14885,0,1692130380,13091.803206010001,45.20106543000293,53539.89477744001
2023-08-15,20:13:02.000,227,10974509,14405,0,1692130381,13091.843623870001,45.15172152000014,53539.97862288
2023-08-15,20:13:03.000,227,10974458,14045,0,1692130382,13091.789733389996,45.20106543000293,53539.9506744
2023-08-15,20:13:04.000,227,10974482,14205,0,1692130383,13091.776260769991,45.18696717000421,53539.98561000001
2023-08-15,20:13:05.000,227,10974477,14525,0,1692130384,13091.776260769991,45.20106543000293,53539.99259712001
2023-08-15,20:13:06.000,227,10974534,14285,0,1692130385,13091.735842909991,45.17991804000485,53539.922725920005
2023-08-15,20:13:07.000,227,10974421,14405,0,1692130386,13091.742579220001,45.172868909998215,53539.92971304
2023-08-15,20:13:08.000,227,10974452,14045,0,1692130387,13091.816678629992,45.172868909998215,53539.99259712001
2023-08-15,20:13:09.000,227,10974441,14285,0,1692130388,13091.830151249997,45.1587706499995,53539.96464864001
2023-08-15,20:13:10.000,227,10974437,14125,0,1692130389,13091.857096489992,45.165819779998856,53539.95766152
2023-08-15,20:13:11.000,227,10974467,14725,0,1692130390,13091.809942319996,45.13762326000142,53539.90875168
2023-08-15,20:13:12.000,227,10974481,14245,0,1692130391,13091.897514349992,45.09532847999799,53539.94368728001
2023-08-15,20:13:13.000,227,10974466,14445,0,1692130392,13091.823414940001,45.11647587000334,53539.88779032
2023-08-15,20:13:14.000,227,10974467,14565,0,1692130393,13091.910986969997,45.08827934999863,53539.86682896001
2023-08-15,20:13:15.000,227,10974443,14205,0,1692130394,13091.944668520002,45.13057413000206,53539.85984184
2023-08-15,20:13:16.000,227,10974439,14165,0,1692130395,13091.924459590002,45.10942674000398,53539.810932
2023-08-15,20:13:17.000,227,10974474,14445,0,1692130396,13091.971613759997,45.08827934999863,53539.74804792001
2023-08-15,20:13:18.000,227,10974401,14205,0,1692130397,13092.092867339998,45.0248371800044,53539.83888048
2023-08-15,20:13:19.000,227,10974472,14485,0,1692130398,13092.113076269998,45.06008283000119,53539.77599640001
2023-08-15,20:13:20.000,227,10974493,14285,0,1692130399,13092.187175679988,45.0107389199984,53539.78298352
2023-08-15,20:13:21.000,227,10974406,14485,0,1692130400,13092.173703059998,45.05303370000183,53539.73407368
2023-08-15,20:13:22.000,227,10974463,14325,0,1692130401,13092.160230439993,45.0248371800044,53539.73407368
2023-08-15,20:13:23.000,227,10974411,14685,0,1692130402,13092.281484019994,45.0248371800044,53539.79695776001
2023-08-15,20:13:24.000,227,10974450,14205,0,1692130403,13092.321901879994,45.031886310003756,53539.82490624001
2023-08-15,20:13:25.000,227,10974440,14365,0,1692130404,13092.301692949994,45.045984570002474,53539.73407368
2023-08-15,20:13:26.000,227,10974418,14445,0,1692130405,13092.362319739994,45.09532847999799,53539.77599640001
2023-08-15,20:13:27.000,227,10974483,14565,0,1692130406,13092.40947390999,45.08827934999863,53539.79695776001
2023-08-15,20:13:28.000,227,10974459,14725,0,1692130407,13092.47683701,45.08123021999927,53539.78997064
2023-08-15,20:13:29.000,227,10974495,14165,0,1692130408,13092.44989176999,45.11647587000334,53539.72708656001
2023-08-15,20:13:30.000,227,10974458,14405,0,1692130409,13092.416210219999,45.11647587000334,53539.65721536001
2023-08-15,20:13:31.000,227,10974445,14365,0,1692130410,13092.443155459994,45.1235250000027,53539.78997064
2023-08-15,20:13:32.000,227,10974432,14405,0,1692130411,13092.49704594,45.08827934999863,53539.755035040005
2023-08-15,20:13:33.000,227,10974464,14245,0,1692130412,13092.463364389994,45.11647587000334,53539.803944880005
2023-08-15,20:13:34.000,227,10974460,14485,0,1692130413,13092.49030962999,45.165819779998856,53539.78298352
2023-08-15,20:13:35.000,227,10974420,14285,0,1692130414,13092.55093641999,45.1587706499995,53539.79695776001
2023-08-15,20:13:36.000,227,10974466,14645,0,1692130415,13092.53072748999,45.165819779998856,53539.82490624001
2023-08-15,20:13:37.000,227,10974467,14285,0,1692130416,13092.49030962999,45.17991804000485,53539.84586760001
2023-08-15,20:13:38.000,227,10974437,14325,0,1692130417,13092.416210219999,45.19401630000357,53539.78997064
2023-08-15,20:13:39.000,227,10974472,14485,0,1692130418,13092.402737599994,45.2574584699978,53539.76900928
2023-08-15,20:13:40.000,227,10974434,14365,0,1692130419,13092.396001289999,45.19401630000357,53539.83189336
2023-08-15,20:13:41.000,227,10974466,14485,0,1692130420,13092.422946529994,45.2574584699978,53539.86682896001
2023-08-15,20:13:42.000,227,10974463,14405,0,1692130421,13092.40947390999,45.25040933999844,53539.86682896001
2023-08-15,20:13:43.000,227,10974464,14645,0,1692130422,13092.355583429999,45.271556730003795,53539.82490624001
2023-08-15,20:13:44.000,227,10974456,14245,0,1692130423,13092.328638189989,45.264507600004436,53539.82490624001
2023-08-15,20:13:45.000,227,10974472,14605,0,1692130424,13092.315165569998,45.271556730003795,53539.85984184
2023-08-15,20:13:46.000,227,10974483,14245,0,1692130425,13092.315165569998,45.23631107999972,53539.83888048
2023-08-15,20:13:47.000,227,10974439,14445,0,1692130426,13092.294956639998,45.24336020999908,53539.852854720004
2023-08-15,20:13:48.000,227,10974447,14125,0,1692130427,13092.065922100002,45.29975325000123,53539.66420248
2023-08-15,20:13:49.000,227,10974446,14365,0,1692130428,13092.173703059998,45.28565499000251,53539.78298352
2023-08-15,20:13:50.000,227,10974437,14205,0,1692130429,13092.261275089993,45.24336020999908,53539.85984184
2023-08-15,20:13:51.000,227,10974477,14285,0,1692130430,13092.241066159993,45.271556730003795,53539.86682896001
2023-08-15,20:13:52.000,227,10974376,14365,0,1692130431,13092.193911989998,45.2574584699978,53539.79695776001
2023-08-15,20:13:53.000,227,10974497,14525,0,1692130432,13092.140021509993,45.24336020999908,53539.77599640001
2023-08-15,20:13:54.000,227,10974471,14165,0,1692130433,13092.126548890003,45.25040933999844,53539.78997064
2023-08-15,20:13:55.000,227,10974421,14445,0,1692130434,13092.173703059998,45.229261950000364,53539.86682896001
2023-08-15,20:13:56.000,227,10974447,14445,0,1692130435,13092.140021509993,45.17991804000485,53539.76202216
2023-08-15,20:13:57.000,227,10974440,14205,0,1692130436,13092.079394719993,45.19401630000357,53539.74804792001
2023-08-15,20:13:58.000,227,10974427,14165,0,1692130437,13092.140021509993,45.1587706499995,53539.83189336
2023-08-15,20:13:59.000,227,10974487,14485,0,1692130438,13092.146757819988,45.215163690001646,53539.83888048
2023-08-15,20:14:00.000,227,10974497,14365,0,1692130439,13092.146757819988,45.17991804000485,53539.803944880005
2023-08-15,20:14:01.000,227,10974482,14605,0,1692130440,13092.140021509993,45.18696717000421,53539.81791912001
2023-08-15,20:14:02.000,227,10974451,14445,0,1692130441,13092.160230439993,45.17991804000485,53539.76900928
2023-08-15,20:14:03.000,227,10974427,14325,0,1692130442,13092.045713170002,45.18696717000421,53539.6711896
2023-08-15,20:14:04.000,227,10974452,14485,0,1692130443,13092.045713170002,45.172868909998215,53539.64324112
2023-08-15,20:14:05.000,227,10974462,14365,0,1692130444,13092.180439369993,45.19401630000357,53539.71311232
2023-08-15,20:14:06.000,227,10974444,14485,0,1692130445,13092.200648299993,45.172868909998215,53539.72009944
2023-08-15,20:14:07.000,227,10974434,14765,0,1692130446,13092.146757819988,45.172868909998215,53539.65022824001
2023-08-15,20:14:08.000,227,10974496,14685,0,1692130447,13092.166966749988,45.18696717000421,53539.57336992
2023-08-15,20:14:09.000,227,10974487,14805,0,1692130448,13092.187175679988,45.18696717000421,53539.6013184
2023-08-15,20:14:10.000,227,10974440,14485,0,1692130449,13092.220857229993,45.14467239000078,53539.62227976
2023-08-15,20:14:11.000,227,10974467,14485,0,1692130450,13092.247802469989,45.165819779998856,53539.61529264
2023-08-15,20:14:12.000,227,10974518,14445,0,1692130451,13092.234329849998,45.13762326000142,53539.6013184
2023-08-15,20:14:13.000,227,10974442,14405,0,1692130452,13092.214120919998,45.13057413000206,53539.55240856
2023-08-15,20:14:14.000,227,10974454,14805,0,1692130453,13092.274747709998,45.13057413000206,53539.64324112
2023-08-15,20:14:15.000,227,10974420,14645,0,1692130454,13092.281484019994,45.14467239000078,53539.706125200006
2023-08-15,20:14:16.000,227,10974457,14845,0,1692130455,13092.274747709998,45.10942674000398,53539.69913808001
2023-08-15,20:14:17.000,227,10974485,14565,0,1692130456,13092.166966749988,45.07418108999991,53539.59433128
2023-08-15,20:14:18.000,227,10974453,14685,0,1692130457,13092.241066159993,45.08827934999863,53539.5663828
2023-08-15,20:14:19.000,227,10974442,14445,0,1692130458,13092.119812579993,45.09532847999799,53539.6013184
2023-08-15,20:14:20.000,227,10974498,14245,0,1692130459,13092.113076269998,45.08123021999927,53539.50349872
2023-08-15,20:14:21.000,227,10974464,14645,0,1692130460,13092.173703059998,45.09532847999799,53539.53144720001
2023-08-15,20:14:22.000,227,10974435,14725,0,1692130461,13092.146757819988,45.05303370000183,53539.62926688001
2023-08-15,20:14:23.000,227,10974444,14885,0,1692130462,13092.086131030002,45.10237761000462,53539.61529264
2023-08-15,20:14:24.000,227,10974508,14605,0,1692130463,13092.025504240002,45.13762326000142,53539.517472960004
2023-08-15,20:14:25.000,227,10974428,14365,0,1692130464,13092.018767929992,45.1235250000027,53539.587344160005
2023-08-15,20:14:26.000,227,10974434,14645,0,1692130465,13092.018767929992,45.08827934999863,53539.59433128
2023-08-15,20:14:27.000,227,10974472,14645,0,1692130466,13091.944668520002,45.08123021999927,53539.62926688001
2023-08-15,20:14:28.000,227,10974439,14725,0,1692130467,13091.897514349992,45.10237761000462,53539.55240856
2023-08-15,20:14:29.000,227,10974482,14685,0,1692130468,13091.910986969997,45.11647587000334,53539.52446008
2023-08-15,20:14:30.000,227,10974438,14365,0,1692130469,13091.904250660002,45.08123021999927,53539.587344160005
2023-08-15,20:14:31.000,227,10974419,14525,0,1692130470,13091.884041730002,45.05303370000183,53539.58035704001
2023-08-15,20:14:32.000,227,10974480,14525,0,1692130471,13091.924459590002,45.038935440003115,53539.65022824001
2023-08-15,20:14:33.000,227,10974463,14445,0,1692130472,13091.843623870001,45.01778804999776,53539.587344160005
2023-08-15,20:14:34.000,227,10974436,14605,0,1692130473,13091.803206010001,44.996640659999684,53539.47555024
2023-08-15,20:14:35.000,227,10974474,14445,0,1692130474,13091.816678629992,45.031886310003756,53539.46157600001
2023-08-15,20:14:36.000,227,10974422,14885,0,1692130475,13091.877305419992,45.0248371800044,53539.538434320006
2023-08-15,20:14:37.000,227,10974468,14605,0,1692130476,13091.830151249997,44.95434588000353,53539.55240856
2023-08-15,20:14:38.000,227,10974453,14845,0,1692130477,13091.850360179997,44.94729675000417,53539.517472960004
2023-08-15,20:14:39.000,227,10974427,14765,0,1692130478,13091.863832800002,44.96844414000225,53539.59433128
2023-08-15,20:14:40.000,227,10974431,14565,0,1692130479,13091.890778039997,44.9120511000001,53539.53144720001
2023-08-15,20:14:41.000,227,10974428,14405,0,1692130480,13091.877305419992,44.91910022999946,53539.538434320006
2023-08-15,20:14:42.000,227,10974432,14605,0,1692130481,13091.863832800002,44.8768054500033,53539.48952448001
2023-08-15,20:14:43.000,227,10974459,14605,0,1692130482,13091.776260769991,44.8768054500033,53539.419653280005
2023-08-15,20:14:44.000,227,10974446,14565,0,1692130483,13091.823414940001,44.869756320003944,53539.46157600001
2023-08-15,20:14:45.000,227,10974419,14365,0,1692130484,13091.890778039997,44.85565805999795,53539.59433128
2023-08-15,20:14:46.000,227,10974407,14365,0,1692130485,13091.917723279992,44.79926502000308,53539.48952448001
2023-08-15,20:14:47.000,227,10974411,14605,0,1692130486,13091.904250660002,44.79221589000372,53539.53144720001
2023-08-15,20:14:48.000,227,10974482,14805,0,1692130487,13091.978350069992,44.764019369999005,53539.51048584001
2023-08-15,20:14:49.000,227,10974485,14605,0,1692130488,13091.910986969997,44.756970239999646,53539.52446008
2023-08-15,20:14:50.000,227,10974415,14885,0,1692130489,13091.937932209992,44.69352806999814,53539.47555024
2023-08-15,20:14:51.000,227,10974467,14685,0,1692130490,13091.863832800002,44.72172459000285,53539.44760176
2023-08-15,20:14:52.000,227,10974436,14885,0,1692130491,13091.897514349992,44.67942980999942,53539.55240856
2023-08-15,20:14:53.000,227,10974436,14525,0,1692130492,13091.910986969997,44.6653315500007,53539.58035704001
2023-08-15,20:14:54.000,227,10974471,14565,0,1692130493,13091.884041730002,44.6653315500007,53539.54542144
2023-08-15,20:14:55.000,227,10974478,14565,0,1692130494,13091.904250660002,44.644184160002624,53539.65022824001
2023-08-15,20:14:56.000,227,10974447,14765,0,1692130495,13091.924459590002,44.637135030003265,53539.58035704001
2023-08-15,20:14:57.000,227,10974469,14645,0,1692130496,13091.823414940001,44.623036770004546,53539.538434320006
2023-08-15,20:14:58.000,227,10974426,14445,0,1692130497,13091.776260769991,44.61598763999791,53539.4266404
2023-08-15,20:14:59.000,227,10974436,14725,0,1692130498,13091.742579220001,44.580741990001115,53539.40567904
2023-08-15,20:15:00.000,227,10974406,14845,0,1692130499,13091.749315529996,44.55254547000368,53539.43362752
2023-08-15,20:15:01.000,227,10974370,14885,0,1692130500,13091.729106599996,44.573692860001756,53539.419653280005
2023-08-15,20:15:02.000,227,10974405,14525,0,1692130501,13091.688688739996,44.573692860001756,53539.39170480001
2023-08-15,20:15:03.000,227,10974350,14685,0,1692130502,13091.587644089996,44.55254547000368,53539.370743440006
2023-08-15,20:15:04.000,227,10974413,14725,0,1692130503,13091.62132564,44.538447209997685,53539.419653280005
2023-08-15,20:15:05.000,227,10974420,14565,0,1692130504,13091.587644089996,44.524348949998966,53539.41266616001
2023-08-15,20:15:06.000,227,10974443,14725,0,1692130505,13091.547226229995,44.55254547000368,53539.39869192
2023-08-15,20:15:07.000,227,10974420,14685,0,1692130506,13091.486599439995,44.5666437300024,53539.37773056
2023-08-15,20:15:08.000,227,10974463,14645,0,1692130507,13091.446181579995,44.47500504000345,53539.32882072
2023-08-15,20:15:09.000,227,10974371,14565,0,1692130508,13091.55396253999,44.4538576499981,53539.44061464001
2023-08-15,20:15:10.000,227,10974401,14725,0,1692130509,13091.547226229995,44.46795591000409,53539.41266616001
2023-08-15,20:15:11.000,227,10974452,14725,0,1692130510,13091.47312681999,44.43975938999938,53539.36375632001
2023-08-15,20:15:12.000,227,10974400,14485,0,1692130511,13091.49333574999,44.362218959999154,53539.34279496001
2023-08-15,20:15:13.000,227,10974413,15045,0,1692130512,13091.49333574999,44.355169829999795,53539.41266616001
2023-08-15,20:15:14.000,227,10974420,15005,0,1692130513,13091.527017299995,44.355169829999795,53539.321833600006
2023-08-15,20:15:15.000,227,10974400,14525,0,1692130514,13091.527017299995,44.32697331000236,53539.44760176
2023-08-15,20:15:16.000,227,10974435,15005,0,1692130515,13091.466390509995,44.26353114000085,53539.300872240005
2023-08-15,20:15:17.000,227,10974418,14925,0,1692130516,13091.405763719995,44.24943288000213,53539.23798816
2023-08-15,20:15:18.000,227,10974418,14485,0,1692130517,13091.587644089996,44.171892450001906,53539.45458888
2023-08-15,20:15:19.000,227,10974428,14605,0,1692130518,13091.60111671,44.15779419000319,53539.46157600001
2023-08-15,20:15:20.000,227,10974376,14525,0,1692130519,13091.62132564,44.185990710000624,53539.41266616001
2023-08-15,20:15:21.000,227,10974397,14965,0,1692130520,13091.486599439995,44.14369593000447,53539.321833600006
2023-08-15,20:15:22.000,227,10974366,14725,0,1692130521,13091.58090778,44.08025376000296,53539.44760176
2023-08-15,20:15:23.000,227,10974439,14805,0,1692130522,13091.58090778,44.0732046300036,53539.46157600001
2023-08-15,20:15:24.000,227,10974419,14885,0,1692130523,13091.587644089996,44.08025376000296,53539.468563120005
2023-08-15,20:15:25.000,227,10974446,15045,0,1692130524,13091.567435159996,44.05205723999825,53539.37773056
2023-08-15,20:15:26.000,227,10974377,14565,0,1692130525,13091.59438039999,44.08730289000232,53539.43362752
2023-08-15,20:15:27.000,227,10974399,14885,0,1692130526,13091.57417146999,44.01681159000145,53539.44061464001
2023-08-15,20:15:28.000,227,10974390,14805,0,1692130527,13091.62132564,43.97451680999802,53539.46157600001
2023-08-15,20:15:29.000,227,10974447,14765,0,1692130528,13091.56069885,43.96746767999866,53539.38471768
2023-08-15,20:15:30.000,227,10974376,14805,0,1692130529,13091.506808369995,43.988615070004016,53539.39170480001
2023-08-15,20:15:31.000,227,10974480,14845,0,1692130530,13091.47986313,43.960418549999304,53539.38471768
2023-08-15,20:15:32.000,227,10974416,14525,0,1692130531,13091.506808369995,43.960418549999304,53539.41266616001
2023-08-15,20:15:33.000,227,10974443,14765,0,1692130532,13091.506808369995,43.91812377000315,53539.38471768
2023-08-15,20:15:34.000,227,10974405,14885,0,1692130533,13091.49333574999,43.91107464000379,53539.39170480001
2023-08-15,20:15:35.000,227,10974445,14845,0,1692130534,13091.49333574999,43.84058334000292,53539.47555024
2023-08-15,20:15:36.000,227,10974449,14925,0,1692130535,13091.52028099,43.86877986000036,53539.44760176
2023-08-15,20:15:37.000,227,10974378,15005,0,1692130536,13091.446181579995,43.84763247000228,53539.39170480001
2023-08-15,20:15:38.000,227,10974420,14885,0,1692130537,13091.45291788999,43.87582898999972,53539.468563120005
2023-08-15,20:15:39.000,227,10974439,14805,0,1692130538,13091.47986313,43.861730730001,53539.48253736001
2023-08-15,20:15:40.000,227,10974438,14805,0,1692130539,13091.47312681999,43.826485080004204,53539.45458888
2023-08-15,20:15:41.000,227,10974435,14885,0,1692130540,13091.43270895999,43.84058334000292,53539.36375632001
2023-08-15,20:15:42.000,227,10974433,14845,0,1692130541,13091.527017299995,43.819435950004845,53539.43362752
2023-08-15,20:15:43.000,227,10974437,15085,0,1692130542,13091.466390509995,43.86877986000036,53539.4266404
2023-08-15,20:15:44.000,227,10974395,14685,0,1692130543,13091.50007206,43.826485080004204,53539.46157600001
2023-08-15,20:15:45.000,227,10974415,14885,0,1692130544,13091.486599439995,43.81238681999821,53539.38471768
2023-08-15,20:15:46.000,227,10974374,14685,0,1692130545,13091.52028099,43.85468160000164,53539.349782080004
2023-08-15,20:15:47.000,227,10974441,15085,0,1692130546,13091.54048992,43.861730730001,53539.349782080004
2023-08-15,20:15:48.000,227,10974469,14805,0,1692130547,13091.50007206,43.819435950004845,53539.286898
2023-08-15,20:15:49.000,227,10974416,14525,0,1692130548,13091.527017299995,43.826485080004204,53539.39170480001
2023-08-15,20:15:50.000,227,10974421,14725,0,1692130549,13091.527017299995,43.88287811999908,53539.32882072
2023-08-15,20:15:51.000,227,10974452,14805,0,1692130550,13091.587644089996,43.79828855999949,53539.41266616001
2023-08-15,20:15:52.000,227,10974442,14445,0,1692130551,13091.634798259991,43.84763247000228,53539.4266404
2023-08-15,20:15:53.000,227,10974439,14925,0,1692130552,13091.634798259991,43.84763247000228,53539.41266616001
2023-08-15,20:15:54.000,227,10974431,14805,0,1692130553,13091.57417146999,43.87582898999972,53539.3567692
2023-08-15,20:15:55.000,227,10974503,14885,0,1692130554,13091.634798259991,43.83353421000356,53539.3567692
2023-08-15,20:15:56.000,227,10974455,14485,0,1692130555,13091.695425049991,43.84763247000228,53539.41266616001
2023-08-15,20:15:57.000,227,10974353,14885,0,1692130556,13091.668479809996,43.85468160000164,53539.370743440006
2023-08-15,20:15:58.000,227,10974426,14725,0,1692130557,13091.655007189991,43.85468160000164,53539.34279496001
2023-08-15,20:15:59.000,227,10974420,14965,0,1692130558,13091.695425049991,43.84763247000228,53539.41266616001
2023-08-15,20:16:00.000,227,10974372,14725,0,1692130559,13091.722370290001,43.826485080004204,53539.37773056
2023-08-15,20:16:01.000,227,10974436,14685,0,1692130560,13091.715633979991,43.819435950004845,53539.30785936
2023-08-15,20:16:02.000,227,10974406,14845,0,1692130561,13091.742579220001,43.80533768999885,53539.31484648001
2023-08-15,20:16:03.000,227,10974383,14845,0,1692130562,13091.675216119991,43.83353421000356,53539.24497528001
2023-08-15,20:16:04.000,227,10974453,14845,0,1692130563,13091.776260769991,43.83353421000356,53539.34279496001
2023-08-15,20:16:05.000,227,10974473,14725,0,1692130564,13091.796469699992,43.81238681999821,53539.34279496001
2023-08-15,20:16:06.000,227,10974453,15005,0,1692130565,13091.843623870001,43.777141170001414,53539.3567692
2023-08-15,20:16:07.000,227,10974457,14765,0,1692130566,13091.809942319996,43.79828855999949,53539.370743440006
2023-08-15,20:16:08.000,227,10974401,15205,0,1692130567,13091.863832800002,43.777141170001414,53539.33580784
2023-08-15,20:16:09.000,227,10974498,15125,0,1692130568,13091.776260769991,43.777141170001414,53539.2170268
2023-08-15,20:16:10.000,227,10974419,14885,0,1692130569,13091.816678629992,43.770092040002055,53539.31484648001
2023-08-15,20:16:11.000,227,10974423,14765,0,1692130570,13091.843623870001,43.74894465000398,53539.27292376001
2023-08-15,20:16:12.000,227,10974399,14885,0,1692130571,13091.884041730002,43.713698999999906,53539.321833600006
2023-08-15,20:16:13.000,227,10974431,14925,0,1692130572,13091.857096489992,43.74189552000462,53539.24497528001
2023-08-15,20:16:14.000,227,10974469,14885,0,1692130573,13091.904250660002,43.720748129999265,53539.370743440006
2023-08-15,20:16:15.000,227,10974435,14885,0,1692130574,13091.857096489992,43.763042910002696,53539.349782080004
2023-08-15,20:16:16.000,227,10974442,14805,0,1692130575,13091.897514349992,43.777141170001414,53539.39170480001
2023-08-15,20:16:17.000,227,10974428,15045,0,1692130576,13091.897514349992,43.84058334000292,53539.38471768
2023-08-15,20:16:18.000,227,10974516,14965,0,1692130577,13091.830151249997,43.91107464000379,53539.33580784
2023-08-15,20:16:19.000,227,10974376,15205,0,1692130578,13091.870569109997,43.86877986000036,53539.39869192
2023-08-15,20:16:20.000,227,10974373,14805,0,1692130579,13091.870569109997,43.87582898999972,53539.43362752
2023-08-15,20:16:21.000,227,10974469,14845,0,1692130580,13091.897514349992,43.87582898999972,53539.53144720001
2023-08-15,20:16:22.000,227,10974388,14965,0,1692130581,13091.924459590002,43.946320290000585,53539.50349872
2023-08-15,20:16:23.000,227,10974357,15005,0,1692130582,13091.884041730002,43.91107464000379,53539.55240856
2023-08-15,20:16:24.000,227,10974366,15165,0,1692130583,13091.796469699992,43.960418549999304,53539.4965116
2023-08-15,20:16:25.000,227,10974422,14605,0,1692130584,13091.789733389996,44.03795897999953,53539.48952448001
2023-08-15,20:16:26.000,227,10974456,14685,0,1692130585,13091.816678629992,44.02386072000081,53539.517472960004
2023-08-15,20:16:27.000,227,10974462,15005,0,1692130586,13091.749315529996,44.04500810999889,53539.47555024
2023-08-15,20:16:28.000,227,10974412,14965,0,1692130587,13091.715633979991,44.08730289000232,53539.44760176
2023-08-15,20:16:29.000,227,10974457,15245,0,1692130588,13091.722370290001,44.05205723999825,53539.538434320006
2023-08-15,20:16:30.000,227,10974316,14885,0,1692130589,13091.782997080001,43.98156594000466,53539.58035704001
2023-08-15,20:16:31.000,227,10974431,14885,0,1692130590,13091.749315529996,44.02386072000081,53539.58035704001
2023-08-15,20:16:32.000,227,10974368,14765,0,1692130591,13091.756051839991,44.0732046300036,53539.51048584001
2023-08-15,20:16:33.000,227,10974393,15285,0,1692130592,13091.675216119991,44.0732046300036,53539.44760176
2023-08-15,20:16:34.000,227,10974550,14725,0,1692130593,13091.64153457,44.122548539999116,53539.44061464001
2023-08-15,20:16:35.000,227,10974490,15085,0,1692130594,13091.6617435,44.0732046300036,53539.40567904
2023-08-15,20:16:36.000,227,10974534,15205,0,1692130595,13091.628061949996,44.1084502800004,53539.43362752
2023-08-15,20:16:37.000,227,10974459,14685,0,1692130596,13091.54048992,44.1084502800004,53539.3567692
2023-08-15,20:16:38.000,227,10974368,15205,0,1692130597,13091.587644089996,44.1084502800004,53539.419653280005
2023-08-15,20:16:39.000,227,10974399,15005,0,1692130598,13091.668479809996,44.11549940999976,53539.50349872
2023-08-15,20:16:40.000,227,10974351,14365,0,1692130599,13091.634798259991,44.15779419000319,53539.468563120005
2023-08-15,20:16:41.000,227,10974406,15165,0,1692130600,13091.547226229995,44.08025376000296,53539.41266616001
2023-08-15,20:16:42.000,227,10974350,15045,0,1692130601,13091.58090778,44.136646799997834,53539.44760176
2023-08-15,20:16:43.000,227,10974401,15205,0,1692130602,13091.51354467999,44.01681159000145,53539.34279496001
2023-08-15,20:16:44.000,227,10974372,14925,0,1692130603,13091.587644089996,44.09435202000168,53539.3567692
2023-08-15,20:16:45.000,227,10974497,14525,0,1692130604,13091.655007189991,44.05205723999825,53539.39170480001
2023-08-15,20:16:46.000,227,10974476,15005,0,1692130605,13091.648270879996,44.002713330002734,53539.43362752
2023-08-15,20:16:47.000,227,10974383,15005,0,1692130606,13091.6617435,44.0732046300036,53539.45458888
2023-08-15,20:16:48.000,227,10974391,15165,0,1692130607,13091.695425049991,43.995664200003375,53539.419653280005
2023-08-15,20:16:49.000,227,10974407,14965,0,1692130608,13091.695425049991,44.05205723999825,53539.39869192
2023-08-15,20:16:50.000,227,10974499,14965,0,1692130609,13091.68195243,43.988615070004016,53539.40567904
2023-08-15,20:16:51.000,227,10974480,14885,0,1692130610,13091.722370290001,44.009762460002094,53539.4266404
2023-08-15,20:16:52.000,227,10974392,14885,0,1692130611,13091.695425049991,43.96746767999866,53539.40567904
2023-08-15,20:16:53.000,227,10974464,14925,0,1692130612,13091.722370290001,43.96746767999866,53539.349782080004
2023-08-15,20:16:54.000,227,10974400,15045,0,1692130613,13091.782997080001,43.946320290000585,53539.44760176
2023-08-15,20:16:55.000,227,10974515,15205,0,1692130614,13091.782997080001,43.960418549999304,53539.48253736001
2023-08-15,20:16:56.000,227,10974413,14645,0,1692130615,13091.796469699992,43.946320290000585,53539.41266616001
2023-08-15,20:16:57.000,227,10974442,14805,0,1692130616,13091.769524459996,43.98156594000466,53539.39869192
2023-08-15,20:16:58.000,227,10974496,15125,0,1692130617,13091.70216136,43.995664200003375,53539.370743440006
2023-08-15,20:16:59.000,227,10974438,14925,0,1692130618,13091.708897669996,44.002713330002734,53539.34279496001
2023-08-15,20:17:00.000,227,10974349,15125,0,1692130619,13091.668479809996,43.93222203000187,53539.300872240005
2023-08-15,20:17:01.000,227,10974388,15005,0,1692130620,13091.735842909991,44.01681159000145,53539.48253736001
2023-08-15,20:17:02.000,227,10974461,14885,0,1692130621,13091.729106599996,44.01681159000145,53539.39869192
2023-08-15,20:17:03.000,227,10974417,14885,0,1692130622,13091.70216136,44.08025376000296,53539.43362752
2023-08-15,20:17:04.000,227,10974480,14525,0,1692130623,13091.675216119991,44.10140115000104,53539.40567904
2023-08-15,20:17:05.000,227,10974382,14925,0,1692130624,13091.62132564,44.11549940999976,53539.4965116
2023-08-15,20:17:06.000,227,10974433,15005,0,1692130625,13091.57417146999,44.15779419000319,53539.517472960004
2023-08-15,20:17:07.000,227,10974377,15005,0,1692130626,13091.607853019996,44.228285490004055,53539.52446008
2023-08-15,20:17:08.000,227,10974380,15045,0,1692130627,13091.527017299995,44.20008896999934,53539.39869192
2023-08-15,20:17:09.000,227,10974464,14885,0,1692130628,13091.54048992,44.24238375000277,53539.4965116
2023-08-15,20:17:10.000,227,10974445,14845,0,1692130629,13091.486599439995,44.27762939999957,53539.48952448001
2023-08-15,20:17:11.000,227,10974371,14725,0,1692130630,13091.50007206,44.31287505000364,53539.468563120005
2023-08-15,20:17:12.000,227,10974524,14965,0,1692130631,13091.506808369995,44.228285490004055,53539.53144720001
2023-08-15,20:17:13.000,227,10974362,14885,0,1692130632,13091.446181579995,44.29172765999829,53539.419653280005
2023-08-15,20:17:14.000,227,10974384,14885,0,1692130633,13091.37881848,44.404513740002585,53539.34279496001
2023-08-15,20:17:15.000,227,10974342,14645,0,1692130634,13091.33166430999,44.43975938999938,53539.43362752
2023-08-15,20:17:16.000,227,10974424,14805,0,1692130635,13091.41250002999,44.37631721999787,53539.517472960004
2023-08-15,20:17:17.000,227,10974395,15205,0,1692130636,13091.45291788999,44.397464610003226,53539.55240856
2023-08-15,20:17:18.000,227,10974440,14805,0,1692130637,13091.365345859995,44.42566113000066,53539.4965116
2023-08-15,20:17:19.000,227,10974435,15245,0,1692130638,13091.35187323999,44.48205417000281,53539.5663828
2023-08-15,20:17:20.000,227,10974382,14885,0,1692130639,13091.39229109999,44.397464610003226,53539.51048584001
2023-08-15,20:17:21.000,227,10974406,15245,0,1692130640,13091.31145537999,44.44680851999874,53539.53144720001
2023-08-15,20:17:22.000,227,10974374,14685,0,1692130641,13091.33840062,44.46795591000409,53539.48952448001
2023-08-15,20:17:23.000,227,10974423,15125,0,1692130642,13091.2575649,44.39041548000387,53539.51048584001
2023-08-15,20:17:24.000,227,10974370,14965,0,1692130643,13091.21041072999,44.411562870001944,53539.53144720001
2023-08-15,20:17:25.000,227,10974431,14925,0,1692130644,13091.183465489994,44.47500504000345,53539.50349872
2023-08-15,20:17:26.000,227,10974433,14965,0,1692130645,13091.25082858999,44.4186120000013,53539.58035704001
2023-08-15,20:17:27.000,227,10974430,15125,0,1692130646,13091.264301209994,44.42566113000066,53539.55240856
2023-08-15,20:17:28.000,227,10974470,14845,0,1692130647,13091.23061965999,44.460906780004734,53539.58035704001
2023-08-15,20:17:29.000,227,10974415,14965,0,1692130648,13091.217147039999,44.43271026000002,53539.4965116
2023-08-15,20:17:30.000,227,10974481,14885,0,1692130649,13091.156520249999,44.42566113000066,53539.52446008
2023-08-15,20:17:31.000,227,10974512,14885,0,1692130650,13091.163256559994,44.404513740002585,53539.52446008
2023-08-15,20:17:32.000,227,10974429,14605,0,1692130651,13091.102629769994,44.44680851999874,53539.517472960004
2023-08-15,20:17:33.000,227,10974438,14925,0,1692130652,13091.136311319999,44.38336635000451,53539.6013184
2023-08-15,20:17:34.000,227,10974542,14605,0,1692130653,13091.116102389999,44.46795591000409,53539.61529264
2023-08-15,20:17:35.000,227,10974435,15085,0,1692130654,13091.116102389999,44.38336635000451,53539.62227976
2023-08-15,20:17:36.000,227,10974540,14965,0,1692130655,13091.19020179999,44.404513740002585,53539.62926688001
2023-08-15,20:17:37.000,227,10974481,14725,0,1692130656,13091.129575009989,44.355169829999795,53539.55240856
2023-08-15,20:17:38.000,227,10974373,15205,0,1692130657,13091.095893459998,44.362218959999154,53539.48952448001
2023-08-15,20:17:39.000,227,10974523,14925,0,1692130658,13091.176729179999,44.36926808999851,53539.538434320006
2023-08-15,20:17:40.000,227,10974456,15085,0,1692130659,13091.089157149989,44.411562870001944,53539.50349872
2023-08-15,20:17:41.000,227,10974463,15005,0,1692130660,13091.163256559994,44.42566113000066,53539.61529264
2023-08-15,20:17:42.000,227,10974385,15005,0,1692130661,13091.23061965999,44.39041548000387,53539.55240856
2023-08-15,20:17:43.000,227,10974416,15085,0,1692130662,13091.143047629994,44.4186120000013,53539.54542144
2023-08-15,20:17:44.000,227,10974498,15205,0,1692130663,13091.25082858999,44.33402244000172,53539.59433128
2023-08-15,20:17:45.000,227,10974466,15165,0,1692130664,13091.237355969999,44.38336635000451,53539.5663828
2023-08-15,20:17:46.000,227,10974413,14845,0,1692130665,13091.264301209994,44.33402244000172,53539.54542144
2023-08-15,20:17:47.000,227,10974474,15005,0,1692130666,13091.29798276,44.36926808999851,53539.6013184
2023-08-15,20:17:48.000,227,10974352,15125,0,1692130667,13091.345136929995,44.355169829999795,53539.62227976
2023-08-15,20:17:49.000,227,10974460,14685,0,1692130668,13091.29798276,44.36926808999851,53539.54542144
2023-08-15,20:17:50.000,227,10974499,15165,0,1692130669,13091.33840062,44.348120700000436,53539.517472960004
2023-08-15,20:17:51.000,227,10974385,14925,0,1692130670,13091.31145537999,44.34107157000108,53539.59433128
2023-08-15,20:17:52.000,227,10974369,15005,0,1692130671,13091.33166430999,44.34107157000108,53539.62227976
2023-08-15,20:17:53.000,227,10974401,15045,0,1692130672,13091.304719069994,44.30582592000428,53539.54542144
2023-08-15,20:17:54.000,227,10974548,15045,0,1692130673,13091.23061965999,44.26353114000085,53539.43362752
2023-08-15,20:17:55.000,227,10974570,15125,0,1692130674,13091.237355969999,44.33402244000172,53539.50349872
2023-08-15,20:17:56.000,227,10974315,15005,0,1692130675,13091.25082858999,44.28467852999893,53539.52446008
2023-08-15,20:17:57.000,227,10974357,14805,0,1692130676,13091.284510139994,44.29172765999829,53539.587344160005
2023-08-15,20:17:58.000,227,10974478,14925,0,1692130677,13091.23061965999,44.28467852999893,53539.468563120005
2023-08-15,20:17:59.000,227,10974409,15085,0,1692130678,13091.25082858999,44.28467852999893,53539.48952448001
2023-08-15,20:18:00.000,227,10974472,14925,0,1692130679,13091.25082858999,44.24943288000213,53539.55939568001
2023-08-15,20:18:01.000,227,10974499,14885,0,1692130680,13091.163256559994,44.21418722999806,53539.47555024
2023-08-15,20:18:02.000,227,10974371,15205,0,1692130681,13091.149783939989,44.185990710000624,53539.40567904
2023-08-15,20:18:03.000,227,10974422,14765,0,1692130682,13091.075684529998,44.221236360004696,53539.26593664
2023-08-15,20:18:04.000,227,10974414,14805,0,1692130683,13091.042002979993,44.21418722999806,53539.300872240005
2023-08-15,20:18:05.000,227,10974358,15085,0,1692130684,13091.021794049993,44.16484332000255,53539.370743440006
2023-08-15,20:18:06.000,227,10974459,15045,0,1692130685,13091.068948219989,44.221236360004696,53539.39170480001
2023-08-15,20:18:07.000,227,10974425,15205,0,1692130686,13090.967903569988,44.171892450001906,53539.34279496001
2023-08-15,20:18:08.000,227,10974459,15205,0,1692130687,13090.954430949998,44.122548539999116,53539.3567692
2023-08-15,20:18:09.000,227,10974449,15085,0,1692130688,13090.981376189993,44.171892450001906,53539.321833600006
2023-08-15,20:18:10.000,227,10974509,14885,0,1692130689,13090.954430949998,44.19303983999998,53539.26593664
2023-08-15,20:18:11.000,227,10974409,14765,0,1692130690,13090.934222019998,44.1084502800004,53539.286898
2023-08-15,20:18:12.000,227,10974331,14765,0,1692130691,13090.927485709988,44.09435202000168,53539.251962400005
2023-08-15,20:18:13.000,227,10974428,14925,0,1692130692,13090.920749399993,44.11549940999976,53539.30785936
2023-08-15,20:18:14.000,227,10974397,14805,0,1692130693,13090.940958329993,44.05910637000488,53539.37773056
2023-08-15,20:18:15.000,227,10974455,15045,0,1692130694,13090.900540469993,44.04500810999889,53539.40567904
2023-08-15,20:18:16.000,227,10974405,14845,0,1692130695,13090.947694639988,44.122548539999116,53539.22401392001
2023-08-15,20:18:17.000,227,10974415,15165,0,1692130696,13090.866858920002,44.06615550000424,53539.17510408001
2023-08-15,20:18:18.000,227,10974366,14685,0,1692130697,13090.866858920002,44.0732046300036,53539.18907832
2023-08-15,20:18:19.000,227,10974361,14965,0,1692130698,13090.900540469993,44.03090985000017,53539.251962400005
2023-08-15,20:18:20.000,227,10974479,15125,0,1692130699,13090.907276780003,44.04500810999889,53539.18907832
2023-08-15,20:18:21.000,227,10974395,14965,0,1692130700,13090.907276780003,44.05910637000488,53539.17510408001
2023-08-15,20:18:22.000,227,10974430,14685,0,1692130701,13090.907276780003,43.97451680999802,53539.14016848
2023-08-15,20:18:23.000,227,10974390,14885,0,1692130702,13090.934222019998,43.953369419999945,53539.26593664
2023-08-15,20:18:24.000,227,10974532,14685,0,1692130703,13090.988112499988,43.988615070004016,53539.182091200004
2023-08-15,20:18:25.000,227,10974360,15365,0,1692130704,13090.907276780003,44.03090985000017,53539.18907832
2023-08-15,20:18:26.000,227,10974449,14805,0,1692130705,13090.900540469993,44.03795897999953,53539.14715560001
2023-08-15,20:18:27.000,227,10974497,14885,0,1692130706,13090.988112499988,44.009762460002094,53539.23100104
2023-08-15,20:18:28.000,227,10974340,14685,0,1692130707,13090.961167259993,44.02386072000081,53539.21003968
2023-08-15,20:18:29.000,227,10974481,15045,0,1692130708,13090.914013089998,44.03795897999953,53539.14016848
2023-08-15,20:18:30.000,227,10974431,14685,0,1692130709,13090.988112499988,43.988615070004016,53539.12619424001
2023-08-15,20:18:31.000,227,10974448,14885,0,1692130710,13091.015057739998,44.04500810999889,53539.25894952
2023-08-15,20:18:32.000,227,10974448,15165,0,1692130711,13091.089157149989,44.05205723999825,53539.22401392001
2023-08-15,20:18:33.000,227,10974369,14965,0,1692130712,13091.035266669998,44.02386072000081,53539.09125864
2023-08-15,20:18:34.000,227,10974450,14885,0,1692130713,13090.974639879998,44.009762460002094,53539.0423488
2023-08-15,20:18:35.000,227,10974466,15005,0,1692130714,13091.021794049993,44.009762460002094,53539.035361680006
2023-08-15,20:18:36.000,227,10974417,14805,0,1692130715,13091.048739289989,43.953369419999945,53539.084271520005
2023-08-15,20:18:37.000,227,10974395,14845,0,1692130716,13091.075684529998,43.939271160001226,53539.14016848
2023-08-15,20:18:38.000,227,10974440,15045,0,1692130717,13091.095893459998,43.995664200003375,53539.14715560001
2023-08-15,20:18:39.000,227,10974417,14685,0,1692130718,13091.095893459998,43.96746767999866,53539.035361680006
2023-08-15,20:18:40.000,227,10974422,15085,0,1692130719,13091.203674419994,43.939271160001226,53539.14715560001
2023-08-15,20:18:41.000,227,10974428,15005,0,1692130720,13091.169992869989,43.87582898999972,53539.14016848
2023-08-15,20:18:42.000,227,10974422,15125,0,1692130721,13091.163256559994,43.90402551000443,53539.23100104
2023-08-15,20:18:43.000,227,10974463,14925,0,1692130722,13091.156520249999,43.91812377000315,53539.0423488
2023-08-15,20:18:44.000,227,10974404,14765,0,1692130723,13091.183465489994,43.84058334000292,53538.986451840006
2023-08-15,20:18:45.000,227,10974418,15005,0,1692130724,13091.25082858999,43.777141170001414,53539.09125864
2023-08-15,20:18:46.000,227,10974472,15005,0,1692130725,13091.31819169,43.770092040002055,53539.07728440001
2023-08-15,20:18:47.000,227,10974369,15445,0,1692130726,13091.264301209994,43.79123943000013,53539.11920712
2023-08-15,20:18:48.000,227,10974409,15165,0,1692130727,13091.31145537999,43.69255161000183,53538.97946472001
2023-08-15,20:18:49.000,227,10974510,15165,0,1692130728,13091.33840062,43.68550248000247,53539.00042608
2023-08-15,20:18:50.000,227,10974343,14685,0,1692130729,13091.37208216999,43.713698999999906,53539.0423488
2023-08-15,20:18:51.000,227,10974390,14925,0,1692130730,13091.45291788999,43.65730595999776,53539.0423488
2023-08-15,20:18:52.000,227,10974378,14805,0,1692130731,13091.446181579995,43.600912920002884,53539.02138744
2023-08-15,20:18:53.000,227,10974426,15005,0,1692130732,13091.405763719995,43.63615856999968,53539.00741320001
2023-08-15,20:18:54.000,227,10974391,14845,0,1692130733,13091.50007206,43.55861813999945,53539.05632304001
2023-08-15,20:18:55.000,227,10974353,14765,0,1692130734,13091.64153457,43.579765530004806,53539.19606544001
2023-08-15,20:18:56.000,227,10974332,15045,0,1692130735,13091.648270879996,43.586814660004165,53539.14016848
2023-08-15,20:18:57.000,227,10974348,15045,0,1692130736,13091.58090778,43.551569010000094,53539.11920712
2023-08-15,20:18:58.000,227,10974381,14685,0,1692130737,13091.58090778,43.579765530004806,53539.07728440001
2023-08-15,20:18:59.000,227,10974415,15085,0,1692130738,13091.59438039999,43.544519880000735,53539.17510408001
2023-08-15,20:19:00.000,227,10974508,15165,0,1692130739,13091.715633979991,43.57271639999817,53539.16811696
2023-08-15,20:19:01.000,227,10974463,14685,0,1692130740,13091.68195243,43.60796205000224,53539.22401392001
2023-08-15,20:19:02.000,227,10974454,14645,0,1692130741,13091.756051839991,43.544519880000735,53539.14715560001
2023-08-15,20:19:03.000,227,10974450,14805,0,1692130742,13091.715633979991,43.544519880000735,53539.251962400005
2023-08-15,20:19:04.000,227,10974429,14565,0,1692130743,13091.756051839991,43.5163233600033,53539.2170268
2023-08-15,20:19:05.000,227,10974407,15045,0,1692130744,13091.735842909991,43.530421620002016,53539.24497528001
2023-08-15,20:19:06.000,227,10974413,14845,0,1692130745,13091.809942319996,43.45993032000115,53539.27991088
2023-08-15,20:19:07.000,227,10974474,14805,0,1692130746,13091.756051839991,43.52337249000266,53539.16112984
2023-08-15,20:19:08.000,227,10974429,14725,0,1692130747,13091.776260769991,43.52337249000266,53539.154142720006
2023-08-15,20:19:09.000,227,10974400,15045,0,1692130748,13091.857096489992,43.44583206000243,53539.38471768
2023-08-15,20:19:10.000,227,10974448,15125,0,1692130749,13091.931195899997,43.46697945000051,53539.38471768
2023-08-15,20:19:11.000,227,10974398,14885,0,1692130750,13091.877305419992,43.47402857999987,53539.34279496001
2023-08-15,20:19:12.000,227,10974377,15085,0,1692130751,13091.931195899997,43.43878293000307,53539.33580784
2023-08-15,20:19:13.000,227,10974283,14845,0,1692130752,13091.863832800002,43.537470750001376,53539.38471768
2023-08-15,20:19:14.000,227,10974345,15045,0,1692130753,13091.789733389996,43.45993032000115,53539.24497528001
2023-08-15,20:19:15.000,227,10974328,14845,0,1692130754,13091.776260769991,43.5163233600033,53539.16811696
2023-08-15,20:19:16.000,227,10974529,15165,0,1692130755,13091.789733389996,43.488126839998586,53539.24497528001
2023-08-15,20:19:17.000,227,10974407,14645,0,1692130756,13091.816678629992,43.48107770999923,53539.286898
2023-08-15,20:19:18.000,227,10974524,15045,0,1692130757,13091.742579220001,43.45993032000115,53539.23100104
2023-08-15,20:19:19.000,227,10974353,14925,0,1692130758,13091.668479809996,43.52337249000266,53539.24497528001
2023-08-15,20:19:20.000,227,10974408,14725,0,1692130759,13091.735842909991,43.50927423000394,53539.38471768
2023-08-15,20:19:21.000,227,10974447,14925,0,1692130760,13091.715633979991,43.46697945000051,53539.2170268
2023-08-15,20:19:22.000,227,10974362,14925,0,1692130761,13091.675216119991,43.50222510000458,53539.286898
2023-08-15,20:19:23.000,227,10974417,14845,0,1692130762,13091.53375360999,43.551569010000094,53539.32882072
2023-08-15,20:19:24.000,227,10974482,14845,0,1692130763,13091.52028099,43.45993032000115,53539.22401392001
2023-08-15,20:19:25.000,227,10974510,15005,0,1692130764,13091.655007189991,43.52337249000266,53539.32882072
2023-08-15,20:19:26.000,227,10974345,14725,0,1692130765,13091.628061949996,43.45288119000179,53539.40567904
2023-08-15,20:19:27.000,227,10974420,14845,0,1692130766,13091.51354467999,43.45288119000179,53539.24497528001
2023-08-15,20:19:28.000,227,10974551,14845,0,1692130767,13091.58090778,43.43173380000371,53539.29388512001
2023-08-15,20:19:29.000,227,10974483,14805,0,1692130768,13091.49333574999,43.47402857999987,53539.33580784
2023-08-15,20:19:30.000,227,10974369,14885,0,1692130769,13091.51354467999,43.50222510000458,53539.36375632001
2023-08-15,20:19:31.000,227,10974360,15085,0,1692130770,13091.547226229995,43.403537279999,53539.300872240005
2023-08-15,20:19:32.000,227,10974397,15125,0,1692130771,13091.57417146999,43.488126839998586,53539.45458888
2023-08-15,20:19:33.000,227,10974406,14845,0,1692130772,13091.54048992,43.6150111800016,53539.370743440006
2023-08-15,20:19:34.000,227,10974323,14965,0,1692130773,13091.57417146999,43.57271639999817,53539.43362752
2023-08-15,20:19:35.000,227,10974461,14805,0,1692130774,13091.57417146999,43.551569010000094,53539.40567904
2023-08-15,20:19:36.000,227,10974423,14685,0,1692130775,13091.527017299995,43.60796205000224,53539.46157600001
2023-08-15,20:19:37.000,227,10974418,14805,0,1692130776,13091.52028099,43.56566726999881,53539.39170480001
2023-08-15,20:19:38.000,227,10974496,14805,0,1692130777,13091.51354467999,43.62206031000096,53539.286898
2023-08-15,20:19:39.000,227,10974458,15125,0,1692130778,13091.49333574999,43.62910944000032,53539.39170480001
2023-08-15,20:19:40.000,227,10974433,15085,0,1692130779,13091.52028099,43.6502568299984,53539.29388512001
2023-08-15,20:19:41.000,227,10974420,14805,0,1692130780,13091.506808369995,43.65730595999776,53539.39869192
2023-08-15,20:19:42.000,227,10974426,15045,0,1692130781,13091.50007206,43.67140422000375,53539.41266616001
2023-08-15,20:19:43.000,227,10974418,14765,0,1692130782,13091.50007206,43.68550248000247,53539.36375632001
2023-08-15,20:19:44.000,227,10974419,14845,0,1692130783,13091.527017299995,43.74894465000398,53539.33580784
2023-08-15,20:19:45.000,227,10974513,14965,0,1692130784,13091.486599439995,43.78419030000077,53539.36375632001
2023-08-15,20:19:46.000,227,10974444,14965,0,1692130785,13091.45291788999,43.79123943000013,53539.33580784
2023-08-15,20:19:47.000,227,10974363,14805,0,1692130786,13091.45291788999,43.80533768999885,53539.468563120005
2023-08-15,20:19:48.000,227,10974419,14685,0,1692130787,13091.41250002999,43.777141170001414,53539.31484648001
2023-08-15,20:19:49.000,227,10974421,15045,0,1692130788,13091.425972649995,43.777141170001414,53539.321833600006
2023-08-15,20:19:50.000,227,10974472,15005,0,1692130789,13091.466390509995,43.763042910002696,53539.4266404
2023-08-15,20:19:51.000,227,10974432,14845,0,1692130790,13091.47312681999,43.79828855999949,53539.370743440006
2023-08-15,20:19:52.000,227,10974479,15005,0,1692130791,13091.47986313,43.826485080004204,53539.349782080004
2023-08-15,20:19:53.000,227,10974382,14965,0,1692130792,13091.43270895999,43.889927249998436,53539.419653280005
2023-08-15,20:19:54.000,227,10974426,15045,0,1692130793,13091.39229109999,43.91107464000379,53539.39869192
2023-08-15,20:19:55.000,227,10974432,15205,0,1692130794,13091.37881848,43.889927249998436,53539.44061464001
2023-08-15,20:19:56.000,227,10974372,15005,0,1692130795,13091.47986313,43.946320290000585,53539.44061464001
2023-08-15,20:19:57.000,227,10974415,15085,0,1692130796,13091.47312681999,43.91812377000315,53539.47555024
2023-08-15,20:19:58.000,227,10974378,14885,0,1692130797,13091.47312681999,44.002713330002734,53539.46157600001
2023-08-15,20:19:59.000,227,10974385,14805,0,1692130798,13091.425972649995,43.946320290000585,53539.47555024
2023-08-15,20:20:00.000,227,10974516,15165,0,1692130799,13091.4596542,43.988615070004016,53539.54542144
2023-08-15,20:20:01.000,227,10974439,14965,0,1692130800,13091.425972649995,43.98156594000466,53539.52446008
2023-08-15,20:20:02.000,227,10974432,15125,0,1692130801,13091.385554789995,44.01681159000145,53539.47555024
2023-08-15,20:20:03.000,227,10974401,14845,0,1692130802,13091.43944527,43.988615070004016,53539.48253736001
2023-08-15,20:20:04.000,227,10974430,15125,0,1692130803,13091.43270895999,43.960418549999304,53539.40567904
2023-08-15,20:20:05.000,227,10974410,14845,0,1692130804,13091.47312681999,43.953369419999945,53539.52446008
2023-08-15,20:20:06.000,227,10974426,14965,0,1692130805,13091.51354467999,43.953369419999945,53539.587344160005
2023-08-15,20:20:07.000,227,10974445,15085,0,1692130806,13091.43270895999,43.995664200003375,53539.48952448001
2023-08-15,20:20:08.000,227,10974462,15005,0,1692130807,13091.466390509995,43.97451680999802,53539.45458888
2023-08-15,20:20:09.000,227,10974427,15125,0,1692130808,13091.486599439995,43.988615070004016,53539.55240856
2023-08-15,20:20:10.000,227,10974516,15005,0,1692130809,13091.43270895999,43.946320290000585,53539.538434320006
2023-08-15,20:20:11.000,227,10974508,14605,0,1692130810,13091.425972649995,44.01681159000145,53539.55939568001
2023-08-15,20:20:12.000,227,10974469,14925,0,1692130811,13091.4596542,43.98156594000466,53539.53144720001
2023-08-15,20:20:13.000,227,10974458,14805,0,1692130812,13091.43270895999,44.03795897999953,53539.50349872
2023-08-15,20:20:14.000,227,10974327,15045,0,1692130813,13091.425972649995,44.02386072000081,53539.64324112
2023-08-15,20:20:15.000,227,10974316,14725,0,1692130814,13091.486599439995,43.97451680999802,53539.6711896
2023-08-15,20:20:16.000,227,10974487,15285,0,1692130815,13091.47986313,44.002713330002734,53539.55240856
2023-08-15,20:20:17.000,227,10974404,15125,0,1692130816,13091.41923634,44.03090985000017,53539.57336992
2023-08-15,20:20:18.000,227,10974429,14885,0,1692130817,13091.33166430999,43.91812377000315,53539.52446008
2023-08-15,20:20:19.000,227,10974467,15405,0,1692130818,13091.33166430999,44.03090985000017,53539.53144720001
2023-08-15,20:20:20.000,227,10974379,15245,0,1692130819,13091.385554789995,43.96746767999866,53539.517472960004
2023-08-15,20:20:21.000,227,10974422,15325,0,1692130820,13091.365345859995,44.03090985000017,53539.5663828
2023-08-15,20:20:22.000,227,10974435,14765,0,1692130821,13091.345136929995,43.98156594000466,53539.62227976
2023-08-15,20:20:23.000,227,10974364,14965,0,1692130822,13091.29124644999,43.946320290000585,53539.62227976
2023-08-15,20:20:24.000,227,10974429,14885,0,1692130823,13091.27777383,43.91812377000315,53539.54542144
2023-08-15,20:20:25.000,227,10974505,15045,0,1692130824,13091.237355969999,43.91107464000379,53539.6711896
2023-08-15,20:20:26.000,227,10974444,14765,0,1692130825,13091.25082858999,43.92517290000251,53539.636254000005
2023-08-15,20:20:27.000,227,10974387,14765,0,1692130826,13091.176729179999,43.88287811999908,53539.55240856
2023-08-15,20:20:28.000,227,10974367,14765,0,1692130827,13091.109366079989,43.861730730001,53539.5663828
2023-08-15,20:20:29.000,227,10974388,15045,0,1692130828,13091.176729179999,43.86877986000036,53539.60830552001
2023-08-15,20:20:30.000,227,10974418,15045,0,1692130829,13091.217147039999,43.87582898999972,53539.62926688001
2023-08-15,20:20:31.000,227,10974424,14845,0,1692130830,13091.122838699994,43.84058334000292,53539.6711896
2023-08-15,20:20:32.000,227,10974483,14765,0,1692130831,13091.129575009989,43.79123943000013,53539.71311232
2023-08-15,20:20:33.000,227,10974478,15205,0,1692130832,13091.156520249999,43.819435950004845,53539.685163840004
2023-08-15,20:20:34.000,227,10974403,14845,0,1692130833,13091.116102389999,43.88287811999908,53539.636254000005
2023-08-15,20:20:35.000,227,10974373,14885,0,1692130834,13091.156520249999,43.84058334000292,53539.66420248
2023-08-15,20:20:36.000,227,10974424,14965,0,1692130835,13091.21041072999,43.79123943000013,53539.69215096
2023-08-15,20:20:37.000,227,10974445,14925,0,1692130836,13091.223883349994,43.80533768999885,53539.6711896
2023-08-15,20:20:38.000,227,10974469,14645,0,1692130837,13091.244092279994,43.819435950004845,53539.69215096
2023-08-15,20:20:39.000,227,10974491,14605,0,1692130838,13091.196938109999,43.777141170001414,53539.69215096
2023-08-15,20:20:40.000,227,10974481,15005,0,1692130839,13091.29124644999,43.83353421000356,53539.64324112
2023-08-15,20:20:41.000,227,10974501,14965,0,1692130840,13091.203674419994,43.79123943000013,53539.74804792001
2023-08-15,20:20:42.000,227,10974472,14885,0,1692130841,13091.23061965999,43.79828855999949,53539.6013184
2023-08-15,20:20:43.000,227,10974454,15005,0,1692130842,13091.25082858999,43.770092040002055,53539.62227976
2023-08-15,20:20:44.000,227,10974397,14845,0,1692130843,13091.156520249999,43.770092040002055,53539.59433128
2023-08-15,20:20:45.000,227,10974391,15325,0,1692130844,13091.176729179999,43.777141170001414,53539.61529264
2023-08-15,20:20:46.000,227,10974437,15045,0,1692130845,13091.31819169,43.75599378000334,53539.79695776001
2023-08-15,20:20:47.000,227,10974484,15045,0,1692130846,13091.27103751999,43.79828855999949,53539.755035040005
2023-08-15,20:20:48.000,227,10974457,14685,0,1692130847,13091.244092279994,43.75599378000334,53539.7410608
2023-08-15,20:20:49.000,227,10974468,14685,0,1692130848,13091.27103751999,43.727797259998624,53539.7410608
2023-08-15,20:20:50.000,227,10974426,14965,0,1692130849,13091.2575649,43.74894465000398,53539.65721536001
2023-08-15,20:20:51.000,227,10974460,14765,0,1692130850,13091.25082858999,43.80533768999885,53539.72009944
2023-08-15,20:20:52.000,227,10974395,14805,0,1692130851,13091.25082858999,43.770092040002055,53539.66420248
2023-08-15,20:20:53.000,227,10974337,14805,0,1692130852,13091.35860955,43.74894465000398,53539.706125200006
2023-08-15,20:20:54.000,227,10974381,15165,0,1692130853,13091.41923634,43.74894465000398,53539.72708656001
2023-08-15,20:20:55.000,227,10974479,15045,0,1692130854,13091.49333574999,43.763042910002696,53539.71311232
2023-08-15,20:20:56.000,227,10974279,14965,0,1692130855,13091.53375360999,43.819435950004845,53539.72708656001
2023-08-15,20:20:57.000,227,10974454,15045,0,1692130856,13091.47312681999,43.896976379997795,53539.60830552001
2023-08-15,20:20:58.000,227,10974413,14685,0,1692130857,13091.51354467999,43.84763247000228,53539.74804792001
2023-08-15,20:20:59.000,227,10974499,14805,0,1692130858,13091.547226229995,43.87582898999972,53539.62926688001
2023-08-15,20:21:00.000,227,10974417,14525,0,1692130859,13091.55396253999,43.91107464000379,53539.706125200006
2023-08-15,20:21:01.000,227,10974321,14645,0,1692130860,13091.6617435,43.93222203000187,53539.69215096
2023-08-15,20:21:02.000,227,10974477,14685,0,1692130861,13091.735842909991,43.988615070004016,53539.79695776001
2023-08-15,20:21:03.000,227,10974460,14765,0,1692130862,13091.762788150001,43.97451680999802,53539.69215096
2023-08-15,20:21:04.000,227,10974384,15005,0,1692130863,13091.877305419992,43.98156594000466,53539.78298352
2023-08-15,20:21:05.000,227,10974525,14765,0,1692130864,13091.816678629992,44.03795897999953,53539.6013184
2023-08-15,20:21:06.000,227,10974370,15085,0,1692130865,13091.877305419992,43.97451680999802,53539.755035040005
2023-08-15,20:21:07.000,227,10974460,14925,0,1692130866,13091.890778039997,44.02386072000081,53539.76900928
2023-08-15,20:21:08.000,227,10974466,14805,0,1692130867,13091.884041730002,44.009762460002094,53539.6711896
2023-08-15,20:21:09.000,227,10974338,14805,0,1692130868,13092.045713170002,43.995664200003375,53539.84586760001
2023-08-15,20:21:10.000,227,10974457,14845,0,1692130869,13091.931195899997,44.0732046300036,53539.83189336
2023-08-15,20:21:11.000,227,10974513,14765,0,1692130870,13092.059185789993,44.03090985000017,53539.873816080006
2023-08-15,20:21:12.000,227,10974361,14605,0,1692130871,13092.045713170002,44.05910637000488,53539.852854720004
2023-08-15,20:21:13.000,227,10974398,14885,0,1692130872,13091.937932209992,44.05205723999825,53539.77599640001
2023-08-15,20:21:14.000,227,10974465,15125,0,1692130873,13092.032240549997,44.03795897999953,53539.8808032
2023-08-15,20:21:15.000,227,10974366,15045,0,1692130874,13092.032240549997,44.05910637000488,53539.73407368
2023-08-15,20:21:16.000,227,10974396,14965,0,1692130875,13092.072658409998,43.946320290000585,53539.8808032
2023-08-15,20:21:17.000,227,10974489,14805,0,1692130876,13092.086131030002,44.03795897999953,53539.78298352
2023-08-15,20:21:18.000,227,10974407,14885,0,1692130877,13092.180439369993,43.960418549999304,53539.89477744001
2023-08-15,20:21:19.000,227,10974501,15085,0,1692130878,13092.207384609988,43.91812377000315,53539.90176456
2023-08-15,20:21:20.000,227,10974376,14925,0,1692130879,13092.261275089993,43.90402551000443,53539.852854720004
2023-08-15,20:21:21.000,227,10974429,15005,0,1692130880,13092.301692949994,43.93222203000187,53539.82490624001
2023-08-15,20:21:22.000,227,10974446,14925,0,1692130881,13092.348847119989,43.889927249998436,53539.83888048
2023-08-15,20:21:23.000,227,10974474,14845,0,1692130882,13092.315165569998,43.826485080004204,53539.803944880005
2023-08-15,20:21:24.000,227,10974470,14725,0,1692130883,13092.42968283999,43.85468160000164,53539.96464864001
2023-08-15,20:21:25.000,227,10974493,14525,0,1692130884,13092.456628079999,43.819435950004845,53539.85984184
2023-08-15,20:21:26.000,227,10974449,14885,0,1692130885,13092.544200109995,43.84763247000228,53539.94368728001
2023-08-15,20:21:27.000,227,10974428,14765,0,1692130886,13092.53072748999,43.78419030000077,53539.94368728001
2023-08-15,20:21:28.000,227,10974449,14965,0,1692130887,13092.59809059,43.79828855999949,53539.971635760005
2023-08-15,20:21:29.000,227,10974352,14805,0,1692130888,13092.51051855999,43.79828855999949,53539.91573880001
2023-08-15,20:21:30.000,227,10974487,15205,0,1692130889,13092.59809059,43.75599378000334,53539.8808032
2023-08-15,20:21:31.000,227,10974464,15085,0,1692130890,13092.65198106999,43.78419030000077,53539.88779032
2023-08-15,20:21:32.000,227,10974410,14685,0,1692130891,13092.665453689995,43.75599378000334,53539.90875168
2023-08-15,20:21:33.000,227,10974420,15005,0,1692130892,13092.625035829995,43.84058334000292,53539.90176456
2023-08-15,20:21:34.000,227,10974449,14845,0,1692130893,13092.705871549995,43.80533768999885,53540.02753272
2023-08-15,20:21:35.000,227,10974360,15125,0,1692130894,13092.7395531,43.73484638999798,53539.99259712001
2023-08-15,20:21:36.000,227,10974396,15005,0,1692130895,13092.65198106999,43.826485080004204,53539.86682896001
2023-08-15,20:21:37.000,227,10974426,14965,0,1692130896,13092.67218999999,43.777141170001414,53539.88779032
2023-08-15,20:21:38.000,227,10974402,14925,0,1692130897,13092.79344357999,43.777141170001414,53539.99259712001
2023-08-15,20:21:39.000,227,10974457,15005,0,1692130898,13092.81365250999,43.79828855999949,53539.9506744
2023-08-15,20:21:40.000,227,10974435,14765,0,1692130899,13092.786707269996,43.727797259998624,53539.93670016
2023-08-15,20:21:41.000,227,10974438,14925,0,1692130900,13092.786707269996,43.826485080004204,53539.873816080006
2023-08-15,20:21:42.000,227,10974433,15085,0,1692130901,13092.83386143999,43.826485080004204,53539.82490624001
2023-08-15,20:21:43.000,227,10974386,15085,0,1692130902,13092.941642400001,43.78419030000077,53539.86682896001
2023-08-15,20:21:44.000,227,10974487,14885,0,1692130903,13092.934906089991,43.78419030000077,53539.78997064
2023-08-15,20:21:45.000,227,10974439,14725,0,1692130904,13092.988796569996,43.727797259998624,53539.852854720004
2023-08-15,20:21:46.000,227,10974572,14845,0,1692130905,13093.049423359997,43.727797259998624,53539.88779032
2023-08-15,20:21:47.000,227,10974434,14765,0,1692130906,13093.069632289997,43.69960074000119,53539.94368728001
2023-08-15,20:21:48.000,227,10974431,14885,0,1692130907,13093.089841219997,43.74189552000462,53539.873816080006
2023-08-15,20:21:49.000,227,10974431,14845,0,1692130908,13093.096577529992,43.75599378000334,53539.84586760001
2023-08-15,20:21:50.000,227,10974488,14965,0,1692130909,13093.049423359997,43.720748129999265,53539.7410608
2023-08-15,20:21:51.000,227,10974423,14925,0,1692130910,13093.190885869997,43.68550248000247,53539.90176456
2023-08-15,20:21:52.000,227,10974425,15125,0,1692130911,13093.049423359997,43.65730595999776,53539.86682896001
2023-08-15,20:21:53.000,227,10974386,15005,0,1692130912,13093.116786459992,43.70664987000055,53539.83189336
2023-08-15,20:21:54.000,227,10974471,14845,0,1692130913,13093.116786459992,43.6150111800016,53539.82490624001
2023-08-15,20:21:55.000,227,10974413,14725,0,1692130914,13093.096577529992,43.65730595999776,53539.78298352
2023-08-15,20:21:56.000,227,10974396,14845,0,1692130915,13093.089841219997,43.593863790003525,53539.77599640001
2023-08-15,20:21:57.000,227,10974383,15205,0,1692130916,13093.096577529992,43.62910944000032,53539.78298352
2023-08-15,20:21:58.000,227,10974399,14805,0,1692130917,13093.211094799997,43.57271639999817,53539.96464864001
2023-08-15,20:21:59.000,227,10974485,15005,0,1692130918,13093.170676939997,43.579765530004806,53539.90176456
2023-08-15,20:22:00.000,227,10974344,14805,0,1692130919,13093.170676939997,43.544519880000735,53539.90875168
2023-08-15,20:22:01.000,227,10974438,14885,0,1692130920,13093.177413249992,43.530421620002016,53539.85984184
2023-08-15,20:22:02.000,227,10974382,15205,0,1692130921,13093.184149560002,43.52337249000266,53539.922725920005
2023-08-15,20:22:03.000,227,10974413,15125,0,1692130922,13093.116786459992,43.551569010000094,53539.852854720004
2023-08-15,20:22:04.000,227,10974421,14965,0,1692130923,13093.089841219997,43.495175969997945,53539.852854720004
2023-08-15,20:22:05.000,227,10974392,14845,0,1692130924,13093.130259079997,43.488126839998586,53539.971635760005
2023-08-15,20:22:06.000,227,10974467,15045,0,1692130925,13093.197622179992,43.45288119000179,53539.97862288
2023-08-15,20:22:07.000,227,10974389,15125,0,1692130926,13093.136995389992,43.488126839998586,53539.96464864001
2023-08-15,20:22:08.000,227,10974473,15125,0,1692130927,13093.143731700002,43.45288119000179,53539.88779032
2023-08-15,20:22:09.000,227,10974392,15045,0,1692130928,13093.224567420002,43.41058640999836,53539.94368728001
2023-08-15,20:22:10.000,227,10974491,14965,0,1692130929,13093.170676939997,43.38943902000028,53539.98561000001
2023-08-15,20:22:11.000,227,10974374,14805,0,1692130930,13093.258248969993,43.403537279999,53539.97862288
2023-08-15,20:22:12.000,227,10974364,14925,0,1692130931,13093.244776350002,43.38943902000028,53539.93670016
2023-08-15,20:22:13.000,227,10974435,15045,0,1692130932,13093.224567420002,43.41763553999772,53539.88779032
2023-08-15,20:22:14.000,227,10974397,14925,0,1692130933,13093.305403140002,43.37534076000156,53539.9506744
2023-08-15,20:22:15.000,227,10974438,15005,0,1692130934,13093.406447789988,43.368291630002204,53540.06246832001
2023-08-15,20:22:16.000,227,10974408,15005,0,1692130935,13093.406447789988,43.368291630002204,53540.01355848001
2023-08-15,20:22:17.000,227,10974480,15045,0,1692130936,13093.406447789988,43.37534076000156,53539.92971304
2023-08-15,20:22:18.000,227,10974424,14845,0,1692130937,13093.419920409993,43.33304597999813,53540.041506960006
2023-08-15,20:22:19.000,227,10974412,14925,0,1692130938,13093.487283509989,43.41763553999772,53539.95766152
2023-08-15,20:22:20.000,227,10974453,14885,0,1692130939,13093.500756129994,43.38238989000092,53540.07644256
2023-08-15,20:22:21.000,227,10974405,14805,0,1692130940,13093.534437679999,43.41058640999836,53539.99259712001
2023-08-15,20:22:22.000,227,10974420,14885,0,1692130941,13093.507492439989,43.43878293000307,53540.04849408
2023-08-15,20:22:23.000,227,10974445,15365,0,1692130942,13093.554646609999,43.495175969997945,53540.02753272
2023-08-15,20:22:24.000,227,10974455,14925,0,1692130943,13093.467074579989,43.495175969997945,53539.98561000001
2023-08-15,20:22:25.000,227,10974442,15005,0,1692130944,13093.527701369989,43.551569010000094,53539.93670016
2023-08-15,20:22:26.000,227,10974455,15285,0,1692130945,13093.487283509989,43.488126839998586,53539.97862288
2023-08-15,20:22:27.000,227,10974399,14805,0,1692130946,13093.480547199993,43.56566726999881,53539.8808032
2023-08-15,20:22:28.000,227,10974460,14805,0,1692130947,13093.453601959998,43.45288119000179,53539.89477744001
2023-08-15,20:22:29.000,227,10974366,15165,0,1692130948,13093.473810889998,43.544519880000735,53539.96464864001
2023-08-15,20:22:30.000,227,10974482,15125,0,1692130949,13093.520965059994,43.52337249000266,53540.00657136
2023-08-15,20:22:31.000,227,10974371,14845,0,1692130950,13093.480547199993,43.50927423000394,53539.9506744
2023-08-15,20:22:32.000,227,10974411,15125,0,1692130951,13093.480547199993,43.47402857999987,53539.98561000001
2023-08-15,20:22:33.000,227,10974439,14845,0,1692130952,13093.460338269993,43.50222510000458,53539.98561000001
2023-08-15,20:22:34.000,227,10974361,14765,0,1692130953,13093.574855539999,43.45993032000115,53540.06246832001
2023-08-15,20:22:35.000,227,10974423,14685,0,1692130954,13093.527701369989,43.488126839998586,53540.04849408
2023-08-15,20:22:36.000,227,10974455,14845,0,1692130955,13093.500756129994,43.44583206000243,53539.99259712001
2023-08-15,20:22:37.000,227,10974395,14805,0,1692130956,13093.588328159989,43.46697945000051,53540.04849408
2023-08-15,20:22:38.000,227,10974439,15005,0,1692130957,13093.568119229989,43.47402857999987,53540.14631376
2023-08-15,20:22:39.000,227,10974374,14845,0,1692130958,13093.527701369989,43.5163233600033,53540.09740392
2023-08-15,20:22:40.000,227,10974497,14885,0,1692130959,13093.500756129994,43.41058640999836,53540.1253524
2023-08-15,20:22:41.000,227,10974436,14885,0,1692130960,13093.534437679999,43.5163233600033,53540.06246832001
2023-08-15,20:22:42.000,227,10974467,14885,0,1692130961,13093.507492439989,43.50927423000394,53540.090416800005
2023-08-15,20:22:43.000,227,10974444,14565,0,1692130962,13093.426656719988,43.488126839998586,53540.07644256
2023-08-15,20:22:44.000,227,10974339,14685,0,1692130963,13093.419920409993,43.52337249000266,53540.090416800005
2023-08-15,20:22:45.000,227,10974435,14845,0,1692130964,13093.399711479993,43.544519880000735,53540.20221072001
2023-08-15,20:22:46.000,227,10974398,14965,0,1692130965,13093.426656719988,43.52337249000266,53540.16028800001
2023-08-15,20:22:47.000,227,10974473,14845,0,1692130966,13093.339084689993,43.579765530004806,53540.139326640005
2023-08-15,20:22:48.000,227,10974466,14885,0,1692130967,13093.291930519998,43.551569010000094,53540.1253524
2023-08-15,20:22:49.000,227,10974463,15285,0,1692130968,13093.285194210002,43.600912920002884,53540.14631376
2023-08-15,20:22:50.000,227,10974388,14965,0,1692130969,13093.251512659997,43.593863790003525,53540.16028800001
2023-08-15,20:22:51.000,227,10974410,15085,0,1692130970,13093.217831109992,43.586814660004165,53540.14631376
2023-08-15,20:22:52.000,227,10974457,15045,0,1692130971,13093.238040039992,43.586814660004165,53540.07644256
2023-08-15,20:22:53.000,227,10974416,15005,0,1692130972,13093.190885869997,43.64320769999904,53540.11137816001
2023-08-15,20:22:54.000,227,10974370,14925,0,1692130973,13093.177413249992,43.63615856999968,53540.188236480004
2023-08-15,20:22:55.000,227,10974392,15085,0,1692130974,13093.244776350002,43.66435509000439,53540.188236480004
2023-08-15,20:22:56.000,227,10974460,15125,0,1692130975,13093.224567420002,43.6502568299984,53540.20221072001
2023-08-15,20:22:57.000,227,10974476,14805,0,1692130976,13093.150468009997,43.67140422000375,53540.10439104
2023-08-15,20:22:58.000,227,10974476,15045,0,1692130977,13093.177413249992,43.62910944000032,53540.06945544
2023-08-15,20:22:59.000,227,10974445,14805,0,1692130978,13093.136995389992,43.69255161000183,53540.16727512
2023-08-15,20:23:00.000,227,10974363,15125,0,1692130979,13093.103313840002,43.65730595999776,53540.15330088001
2023-08-15,20:23:01.000,227,10974343,15205,0,1692130980,13093.069632289997,43.600912920002884,53540.08342968001
2023-08-15,20:23:02.000,227,10974467,14645,0,1692130981,13093.204358490002,43.62910944000032,53540.16028800001
2023-08-15,20:23:03.000,227,10974395,15005,0,1692130982,13093.116786459992,43.65730595999776,53540.16727512
2023-08-15,20:23:04.000,227,10974438,15005,0,1692130983,13093.089841219997,43.6150111800016,53540.15330088001
2023-08-15,20:23:05.000,227,10974519,15125,0,1692130984,13093.062895980001,43.6502568299984,53540.17426224
2023-08-15,20:23:06.000,227,10974431,14765,0,1692130985,13093.009005499996,43.60796205000224,53540.17426224
2023-08-15,20:23:07.000,227,10974307,14845,0,1692130986,13093.022478120001,43.579765530004806,53540.22317208
2023-08-15,20:23:08.000,227,10974403,14765,0,1692130987,13092.995532879992,43.60796205000224,53540.25112056001
2023-08-15,20:23:09.000,227,10974451,14845,0,1692130988,13092.914697159991,43.62206031000096,53540.188236480004
2023-08-15,20:23:10.000,227,10974418,15125,0,1692130989,13092.867542989996,43.60796205000224,53540.25112056001
2023-08-15,20:23:11.000,227,10974470,15245,0,1692130990,13092.894488229991,43.57271639999817,53540.258107680005
2023-08-15,20:23:12.000,227,10974379,14845,0,1692130991,13092.874279299991,43.579765530004806,53540.25112056001
2023-08-15,20:23:13.000,227,10974415,15045,0,1692130992,13092.806916199996,43.60796205000224,53540.139326640005
2023-08-15,20:23:14.000,227,10974445,15165,0,1692130993,13092.786707269996,43.57271639999817,53540.139326640005
2023-08-15,20:23:15.000,227,10974455,15005,0,1692130994,13092.786707269996,43.586814660004165,53540.16028800001
2023-08-15,20:23:16.000,227,10974398,14765,0,1692130995,13092.84059775,43.55861813999945,53540.188236480004
2023-08-15,20:23:17.000,227,10974466,15045,0,1692130996,13092.766498339995,43.551569010000094,53540.11137816001
2023-08-15,20:23:18.000,227,10974508,14925,0,1692130997,13092.941642400001,43.55861813999945,53540.258107680005
2023-08-15,20:23:19.000,227,10974401,14725,0,1692130998,13092.948378709996,43.593863790003525,53540.22317208
2023-08-15,20:23:20.000,227,10974470,14805,0,1692130999,13092.988796569996,43.56566726999881,53540.258107680005
2023-08-15,20:23:21.000,227,10974439,14525,0,1692131000,13092.887751919996,43.537470750001376,53540.13233952001
2023-08-15,20:23:22.000,227,10974410,14845,0,1692131001,13092.975323949991,43.495175969997945,53540.28605616
2023-08-15,20:23:23.000,227,10974420,15085,0,1692131002,13092.921433470001,43.551569010000094,53540.15330088001
2023-08-15,20:23:24.000,227,10974402,15045,0,1692131003,13092.961851330001,43.544519880000735,53540.27208192
2023-08-15,20:23:25.000,227,10974282,15205,0,1692131004,13092.894488229991,43.586814660004165,53540.29304328
2023-08-15,20:23:26.000,227,10974400,14925,0,1692131005,13092.90122454,43.579765530004806,53540.25112056001
2023-08-15,20:23:27.000,227,10974420,15165,0,1692131006,13092.921433470001,43.6502568299984,53540.22317208
2023-08-15,20:23:28.000,227,10974402,15085,0,1692131007,13092.948378709996,43.593863790003525,53540.29304328
2023-08-15,20:23:29.000,227,10974481,15245,0,1692131008,13092.84059775,43.63615856999968,53540.1253524
2023-08-15,20:23:30.000,227,10974431,15125,0,1692131009,13092.887751919996,43.68550248000247,53540.17426224
2023-08-15,20:23:31.000,227,10974405,15085,0,1692131010,13092.75976203,43.69960074000119,53540.17426224
2023-08-15,20:23:32.000,227,10974411,14885,0,1692131011,13092.82038882,43.67845335000311,53540.23015920001
2023-08-15,20:23:33.000,227,10974398,14765,0,1692131012,13092.75976203,43.68550248000247,53540.1952236
2023-08-15,20:23:34.000,227,10974350,15085,0,1692131013,13092.766498339995,43.74189552000462,53540.1952236
2023-08-15,20:23:35.000,227,10974439,14885,0,1692131014,13092.81365250999,43.75599378000334,53540.23015920001
2023-08-15,20:23:36.000,227,10974504,15085,0,1692131015,13092.827125129996,43.75599378000334,53540.17426224
2023-08-15,20:23:37.000,227,10974385,15045,0,1692131016,13092.77997096,43.84763247000228,53540.21618496
2023-08-15,20:23:38.000,227,10974447,14845,0,1692131017,13092.746289409995,43.80533768999885,53540.15330088001
2023-08-15,20:23:39.000,227,10974436,14765,0,1692131018,13092.786707269996,43.88287811999908,53540.20221072001
2023-08-15,20:23:40.000,227,10974463,14805,0,1692131019,13092.75302571999,43.896976379997795,53540.188236480004
2023-08-15,20:23:41.000,227,10974461,15045,0,1692131020,13092.75302571999,43.896976379997795,53540.1253524
2023-08-15,20:23:42.000,227,10974381,15285,0,1692131021,13092.86080668,43.88287811999908,53540.29304328
2023-08-15,20:23:43.000,227,10974400,14765,0,1692131022,13092.83386143999,43.988615070004016,53540.209197840006
2023-08-15,20:23:44.000,227,10974404,14845,0,1692131023,13092.874279299991,43.93222203000187,53540.27208192
2023-08-15,20:23:45.000,227,10974476,14885,0,1692131024,13092.83386143999,43.988615070004016,53540.32797888001
2023-08-15,20:23:46.000,227,10974404,15045,0,1692131025,13092.83386143999,44.002713330002734,53540.30003040001
2023-08-15,20:23:47.000,227,10974411,15125,0,1692131026,13092.79344357999,44.05205723999825,53540.27208192
2023-08-15,20:23:48.000,227,10974512,14765,0,1692131027,13092.77323464999,44.08025376000296,53540.27208192
2023-08-15,20:23:49.000,227,10974378,14885,0,1692131028,13092.685662619995,44.136646799997834,53540.27906904001
2023-08-15,20:23:50.000,227,10974387,15125,0,1692131029,13092.726080479995,44.11549940999976,53540.27208192
2023-08-15,20:23:51.000,227,10974374,14805,0,1692131030,13092.726080479995,44.16484332000255,53540.334966
2023-08-15,20:23:52.000,227,10974428,14605,0,1692131031,13092.685662619995,44.14369593000447,53540.25112056001
2023-08-15,20:23:53.000,227,10974465,15045,0,1692131032,13092.63177213999,44.15074506000383,53540.376888720006
2023-08-15,20:23:54.000,227,10974362,15125,0,1692131033,13092.564409039995,44.1084502800004,53540.23015920001
2023-08-15,20:23:55.000,227,10974410,14765,0,1692131034,13092.55093641999,44.185990710000624,53540.29304328
2023-08-15,20:23:56.000,227,10974431,14965,0,1692131035,13092.55093641999,44.05910637000488,53540.36990160001
2023-08-15,20:23:57.000,227,10974425,14565,0,1692131036,13092.55093641999,44.08025376000296,53540.376888720006
2023-08-15,20:23:58.000,227,10974454,14805,0,1692131037,13092.544200109995,44.03795897999953,53540.36291448
2023-08-15,20:23:59.000,227,10974494,15045,0,1692131038,13092.47683701,44.03090985000017,53540.45374704
2023-08-15,20:24:00.000,227,10974460,14845,0,1692131039,13092.584617969995,44.02386072000081,53540.4397728
2023-08-15,20:24:01.000,227,10974456,15125,0,1692131040,13092.51725487,43.946320290000585,53540.34894024001
2023-08-15,20:24:02.000,227,10974505,15005,0,1692131041,13092.5374638,43.953369419999945,53540.30003040001
2023-08-15,20:24:03.000,227,10974454,14805,0,1692131042,13092.42968283999,43.97451680999802,53540.307017520005
2023-08-15,20:24:04.000,227,10974392,15205,0,1692131043,13092.47010069999,43.88287811999908,53540.29304328
2023-08-15,20:24:05.000,227,10974410,14845,0,1692131044,13092.47683701,43.896976379997795,53540.39086296
2023-08-15,20:24:06.000,227,10974403,14445,0,1692131045,13092.57114534999,43.93222203000187,53540.43278568
2023-08-15,20:24:07.000,227,10974462,15005,0,1692131046,13092.55767273,43.92517290000251,53540.34195312
2023-08-15,20:24:08.000,227,10974476,14845,0,1692131047,13092.5374638,43.84763247000228,53540.376888720006
2023-08-15,20:24:09.000,227,10974416,14685,0,1692131048,13092.523991179994,43.87582898999972,53540.4048372
2023-08-15,20:24:10.000,227,10974402,14645,0,1692131049,13092.483573319994,43.84058334000292,53540.30003040001
2023-08-15,20:24:11.000,227,10974417,15085,0,1692131050,13092.44989176999,43.88287811999908,53540.334966
2023-08-15,20:24:12.000,227,10974445,14925,0,1692131051,13092.49030962999,43.889927249998436,53540.28605616
2023-08-15,20:24:13.000,227,10974409,15085,0,1692131052,13092.47683701,43.87582898999972,53540.32099176001
2023-08-15,20:24:14.000,227,10974412,15005,0,1692131053,13092.49030962999,43.84763247000228,53540.32099176001
2023-08-15,20:24:15.000,227,10974429,14765,0,1692131054,13092.49030962999,43.88287811999908,53540.334966
2023-08-15,20:24:16.000,227,10974462,14725,0,1692131055,13092.51725487,43.83353421000356,53540.34195312
2023-08-15,20:24:17.000,227,10974477,15165,0,1692131056,13092.44989176999,43.861730730001,53540.29304328
2023-08-15,20:24:18.000,227,10974418,14965,0,1692131057,13092.47683701,43.79828855999949,53540.30003040001
2023-08-15,20:24:19.000,227,10974421,14845,0,1692131058,13092.483573319994,43.81238681999821,53540.334966
2023-08-15,20:24:20.000,227,10974423,15045,0,1692131059,13092.456628079999,43.777141170001414,53540.25112056001
2023-08-15,20:24:21.000,227,10974440,14845,0,1692131060,13092.44989176999,43.777141170001414,53540.29304328
2023-08-15,20:24:22.000,227,10974418,14685,0,1692131061,13092.49030962999,43.777141170001414,53540.2650948
2023-08-15,20:24:23.000,227,10974423,14845,0,1692131062,13092.483573319994,43.75599378000334,53540.27208192
2023-08-15,20:24:24.000,227,10974400,15005,0,1692131063,13092.564409039995,43.73484638999798,53540.25112056001
2023-08-15,20:24:25.000,227,10974396,15005,0,1692131064,13092.49030962999,43.68550248000247,53540.29304328
2023-08-15,20:24:26.000,227,10974461,15005,0,1692131065,13092.564409039995,43.68550248000247,53540.307017520005
2023-08-15,20:24:27.000,227,10974402,14765,0,1692131066,13092.55767273,43.713698999999906,53540.24413344
2023-08-15,20:24:28.000,227,10974405,15125,0,1692131067,13092.55093641999,43.69255161000183,53540.2650948
2023-08-15,20:24:29.000,227,10974500,14725,0,1692131068,13092.665453689995,43.67845335000311,53540.29304328
2023-08-15,20:24:30.000,227,10974457,14805,0,1692131069,13092.75976203,43.60796205000224,53540.31400464
2023-08-15,20:24:31.000,227,10974458,14565,0,1692131070,13092.69913524,43.62910944000032,53540.32797888001
2023-08-15,20:24:32.000,227,10974466,15045,0,1692131071,13092.77997096,43.6150111800016,53540.258107680005
2023-08-15,20:24:33.000,227,10974396,15125,0,1692131072,13092.73281678999,43.64320769999904,53540.22317208
2023-08-15,20:24:34.000,227,10974424,14925,0,1692131073,13092.75976203,43.63615856999968,53540.23714632
2023-08-15,20:24:35.000,227,10974442,14685,0,1692131074,13092.79344357999,43.593863790003525,53540.18124936001
2023-08-15,20:24:36.000,227,10974429,15005,0,1692131075,13092.88101561,43.551569010000094,53540.23714632
2023-08-15,20:24:37.000,227,10974404,15085,0,1692131076,13092.941642400001,43.530421620002016,53540.2650948
2023-08-15,20:24:38.000,227,10974408,14565,0,1692131077,13092.941642400001,43.50222510000458,53540.27208192
2023-08-15,20:24:39.000,227,10974423,14685,0,1692131078,13092.988796569996,43.47402857999987,53540.23015920001
2023-08-15,20:24:40.000,227,10974490,15045,0,1692131079,13093.083104910002,43.50222510000458,53540.22317208
2023-08-15,20:24:41.000,227,10974473,14725,0,1692131080,13093.062895980001,43.488126839998586,53540.209197840006
2023-08-15,20:24:42.000,227,10974422,14885,0,1692131081,13093.150468009997,43.46697945000051,53540.16727512
2023-08-15,20:24:43.000,227,10974427,14925,0,1692131082,13093.089841219997,43.47402857999987,53540.08342968001
2023-08-15,20:24:44.000,227,10974447,14725,0,1692131083,13093.143731700002,43.38943902000028,53540.14631376
2023-08-15,20:24:45.000,227,10974412,14925,0,1692131084,13093.224567420002,43.41763553999772,53540.18124936001
2023-08-15,20:24:46.000,227,10974364,15005,0,1692131085,13093.264985280002,43.37534076000156,53540.23714632
2023-08-15,20:24:47.000,227,10974421,14965,0,1692131086,13093.271721589997,43.32599684999877,53540.1952236
2023-08-15,20:24:48.000,227,10974344,14845,0,1692131087,13093.264985280002,43.28370207000262,53540.18124936001
2023-08-15,20:24:49.000,227,10974408,14805,0,1692131088,13093.264985280002,43.2696038100039,53540.23015920001
2023-08-15,20:24:50.000,227,10974476,14925,0,1692131089,13093.312139449998,43.19911251000303,53540.25112056001
2023-08-15,20:24:51.000,227,10974420,15045,0,1692131090,13093.312139449998,43.24845641999855,53540.18124936001
2023-08-15,20:24:52.000,227,10974414,14845,0,1692131091,13093.298666829993,43.17091598999832,53540.22317208
2023-08-15,20:24:53.000,227,10974428,14925,0,1692131092,13093.305403140002,43.16386685999896,53540.15330088001
2023-08-15,20:24:54.000,227,10974390,14765,0,1692131093,13093.318875759993,43.10747382000409,53540.18124936001
2023-08-15,20:24:55.000,227,10974438,14805,0,1692131094,13093.379502549993,43.16386685999896,53540.22317208
2023-08-15,20:24:56.000,227,10974439,14605,0,1692131095,13093.366029929988,43.128621210002166,53540.1952236
2023-08-15,20:24:57.000,227,10974466,14885,0,1692131096,13093.318875759993,43.142719470000884,53540.18124936001
2023-08-15,20:24:58.000,227,10974388,14685,0,1692131097,13093.318875759993,43.128621210002166,53540.08342968001
2023-08-15,20:24:59.000,227,10974380,14965,0,1692131098,13093.318875759993,43.1568177299996,53540.14631376
2023-08-15,20:25:00.000,227,10974434,14885,0,1692131099,13093.426656719988,43.12157208000281,53540.209197840006
2023-08-15,20:25:01.000,227,10974452,14805,0,1692131100,13093.386238859988,43.11452295000345,53540.18124936001
2023-08-15,20:25:02.000,227,10974436,14765,0,1692131101,13093.460338269993,43.0581299100013,53540.23015920001
2023-08-15,20:25:03.000,227,10974432,14965,0,1692131102,13093.392975169998,43.0581299100013,53540.22317208
2023-08-15,20:25:04.000,227,10974479,15165,0,1692131103,13093.419920409993,43.02993339000386,53540.21618496
2023-08-15,20:25:05.000,227,10974426,15205,0,1692131104,13093.419920409993,43.03698252000322,53540.16727512
2023-08-15,20:25:06.000,227,10974360,14685,0,1692131105,13093.487283509989,43.04403165000258,53540.209197840006
2023-08-15,20:25:07.000,227,10974439,14685,0,1692131106,13093.494019819998,43.00878599999851,53540.21618496
2023-08-15,20:25:08.000,227,10974417,14685,0,1692131107,13093.460338269993,42.98763861000043,53540.11137816001
2023-08-15,20:25:09.000,227,10974387,14805,0,1692131108,13093.467074579989,42.99468773999979,53540.1253524
2023-08-15,20:25:10.000,227,10974441,14805,0,1692131109,13093.588328159989,42.86075427000469,53540.258107680005
2023-08-15,20:25:11.000,227,10974469,14805,0,1692131110,13093.554646609999,42.903049050000845,53540.18124936001
2023-08-15,20:25:12.000,227,10974407,15045,0,1692131111,13093.66916387999,42.79026297000382,53540.1952236
2023-08-15,20:25:13.000,227,10974450,14685,0,1692131112,13093.62874601999,42.81845949000126,53540.17426224
2023-08-15,20:25:14.000,227,10974414,14685,0,1692131113,13093.702845429994,42.79026297000382,53540.139326640005
2023-08-15,20:25:15.000,227,10974432,14885,0,1692131114,13093.655691259999,42.76206644999911,53540.11836528
2023-08-15,20:25:16.000,227,10974451,14965,0,1692131115,13093.783681149995,42.69157514999824,53540.23714632
2023-08-15,20:25:17.000,227,10974410,15085,0,1692131116,13093.83083531999,42.65632950000145,53540.28605616
2023-08-15,20:25:18.000,227,10974478,14725,0,1692131117,13093.844307939995,42.61403471999802,53540.16727512
2023-08-15,20:25:19.000,227,10974448,14725,0,1692131118,13093.925143659995,42.59288732999994,53540.2650948
2023-08-15,20:25:20.000,227,10974415,14605,0,1692131119,13093.985770449995,42.57878907000122,53540.2650948
2023-08-15,20:25:21.000,227,10974516,14725,0,1692131120,13093.99924307,42.5999364599993,53540.27208192
2023-08-15,20:25:22.000,227,10974395,14805,0,1692131121,13094.10028772,42.5646908100025,53540.28605616
2023-08-15,20:25:23.000,227,10974416,14885,0,1692131122,13094.03966093,42.53649428999779,53540.22317208
2023-08-15,20:25:24.000,227,10974415,14965,0,1692131123,13094.113760339991,42.52944515999843,53540.23714632
2023-08-15,20:25:25.000,227,10974387,14885,0,1692131124,13094.302377020002,42.51534689999971,53540.36291448
2023-08-15,20:25:26.000,227,10974451,14725,0,1692131125,13094.309113329997,42.494199510001636,53540.44675992001
2023-08-15,20:25:27.000,227,10974454,14845,0,1692131126,13094.302377020002,42.543543420004426,53540.39785008001
2023-08-15,20:25:28.000,227,10974512,14765,0,1692131127,13094.275431779992,42.47305212000356,53540.355927360004
2023-08-15,20:25:29.000,227,10974448,14845,0,1692131128,13094.383212740002,42.501248640000995,53540.41182432
2023-08-15,20:25:30.000,227,10974384,14805,0,1692131129,13094.403421670002,42.494199510001636,53540.32797888001
2023-08-15,20:25:31.000,227,10974413,14725,0,1692131130,13094.464048460002,42.51534689999971,53540.41881144001
2023-08-15,20:25:32.000,227,10974456,14765,0,1692131131,13094.477521079993,42.51534689999971,53540.376888720006
2023-08-15,20:25:33.000,227,10974416,14885,0,1692131132,13094.450575839997,42.557641680003144,53540.31400464
2023-08-15,20:25:34.000,227,10974407,14685,0,1692131133,13094.531411559998,42.51534689999971,53540.355927360004
2023-08-15,20:25:35.000,227,10974445,14885,0,1692131134,13094.578565729993,42.52239602999907,53540.46772128001
2023-08-15,20:25:36.000,227,10974495,14845,0,1692131135,13094.639192519993,42.508297770000354,53540.44675992001
2023-08-15,20:25:37.000,227,10974434,14485,0,1692131136,13094.645928829988,42.501248640000995,53540.46073416
2023-08-15,20:25:38.000,227,10974487,15045,0,1692131137,13094.632456209998,42.53649428999779,53540.38387584
2023-08-15,20:25:39.000,227,10974425,14925,0,1692131138,13094.713291929998,42.52944515999843,53540.41182432
2023-08-15,20:25:40.000,227,10974429,14685,0,1692131139,13094.760446099994,42.47305212000356,53540.425798560005
2023-08-15,20:25:41.000,227,10974467,14645,0,1692131140,13094.780655029994,42.53649428999779,53540.474708400005
2023-08-15,20:25:42.000,227,10974449,14605,0,1692131141,13094.854754439999,42.557641680003144,53540.53060536
2023-08-15,20:25:43.000,227,10974496,14765,0,1692131142,13094.84801812999,42.58583820000058,53540.523618240004
2023-08-15,20:25:44.000,227,10974377,15045,0,1692131143,13094.86822705999,42.58583820000058,53540.48868264001
2023-08-15,20:25:45.000,227,10974415,14685,0,1692131144,13094.91538123,42.59288732999994,53540.544579600006
2023-08-15,20:25:46.000,227,10974407,14645,0,1692131145,13094.92885384999,42.5646908100025,53540.48169552
2023-08-15,20:25:47.000,227,10974428,14965,0,1692131146,13094.93559016,42.59288732999994,53540.50265688
2023-08-15,20:25:48.000,227,10974394,14885,0,1692131147,13094.922117539994,42.60698558999866,53540.45374704
2023-08-15,20:25:49.000,227,10974447,15045,0,1692131148,13095.01642588,42.59288732999994,53540.5795152
2023-08-15,20:25:50.000,227,10974410,14605,0,1692131149,13095.002953259995,42.58583820000058,53540.53759248001
2023-08-15,20:25:51.000,227,10974361,15045,0,1692131150,13095.00968956999,42.58583820000058,53540.55156672
2023-08-15,20:25:52.000,227,10974442,14485,0,1692131151,13095.063580049995,42.53649428999779,53540.62842504
2023-08-15,20:25:53.000,227,10974415,14765,0,1692131152,13095.05684374,42.550592550003785,53540.57252808
2023-08-15,20:25:54.000,227,10974425,14885,0,1692131153,13095.05684374,42.48715038000228,53540.62842504
2023-08-15,20:25:55.000,227,10974403,14565,0,1692131154,13094.98948063999,42.52239602999907,53540.51663112001
2023-08-15,20:25:56.000,227,10974421,14605,0,1692131155,13094.96927170999,42.48010125000292,53540.55855384
2023-08-15,20:25:57.000,227,10974425,15045,0,1692131156,13095.03663481,42.45895386000484,53540.63541216001
2023-08-15,20:25:58.000,227,10974443,14845,0,1692131157,13094.99621695,42.43075734000013,53540.62842504
2023-08-15,20:25:59.000,227,10974464,14765,0,1692131158,13094.97600802,42.40256082000269,53540.66336064001
2023-08-15,20:26:00.000,227,10974417,14965,0,1692131159,13094.98948063999,42.33911865000118,53540.67733488
2023-08-15,20:26:01.000,227,10974432,15005,0,1692131160,13094.93559016,42.37436429999798,53540.62143792
2023-08-15,20:26:02.000,227,10974415,14725,0,1692131161,13094.922117539994,42.38141343000461,53540.593489440005
2023-08-15,20:26:03.000,227,10974434,14805,0,1692131162,13094.96927170999,42.33206952000182,53540.6493864
2023-08-15,20:26:04.000,227,10974449,14765,0,1692131163,13095.02989849999,42.275676479999674,53540.68432200001
2023-08-15,20:26:05.000,227,10974462,14685,0,1692131164,13094.98948063999,42.28977473999839,53540.65637352001
2023-08-15,20:26:06.000,227,10974386,14805,0,1692131165,13095.07031635999,42.325020390002464,53540.63541216001
2023-08-15,20:26:07.000,227,10974428,15005,0,1692131166,13095.07031635999,42.29682386999775,53540.60047656
2023-08-15,20:26:08.000,227,10974445,14725,0,1692131167,13095.11747053,42.2545290900016,53540.62842504
2023-08-15,20:26:09.000,227,10974437,15045,0,1692131168,13095.13767946,42.28977473999839,53540.66336064001
2023-08-15,20:26:10.000,227,10974423,14885,0,1692131169,13095.15788839,42.275676479999674,53540.6493864
2023-08-15,20:26:11.000,227,10974405,14685,0,1692131170,13095.11073421999,42.282725609999034,53540.60047656
2023-08-15,20:26:12.000,227,10974430,14885,0,1692131171,13095.245460419996,42.29682386999775,53540.62143792
2023-08-15,20:26:13.000,227,10974446,15005,0,1692131172,13095.21851518,42.282725609999034,53540.62842504
2023-08-15,20:26:14.000,227,10974382,14965,0,1692131173,13095.292614589991,42.268627350000315,53540.66336064001
2023-08-15,20:26:15.000,227,10974411,14645,0,1692131174,13095.27240565999,42.317971260003105,53540.642399280005
2023-08-15,20:26:16.000,227,10974453,15045,0,1692131175,13095.292614589991,42.30387300000439,53540.65637352001
2023-08-15,20:26:17.000,227,10974479,14845,0,1692131176,13095.17136100999,42.33911865000118,53540.593489440005
2023-08-15,20:26:18.000,227,10974404,14885,0,1692131177,13095.19156993999,42.310922130003746,53540.62842504
2023-08-15,20:26:19.000,227,10974390,14725,0,1692131178,13095.19830625,42.310922130003746,53540.63541216001
2023-08-15,20:26:20.000,227,10974435,14685,0,1692131179,13095.144415769995,42.30387300000439,53540.70528336001
2023-08-15,20:26:21.000,227,10974393,15125,0,1692131180,13095.0972616,42.325020390002464,53540.58650232001
2023-08-15,20:26:22.000,227,10974493,15125,0,1692131181,13095.11073421999,42.33206952000182,53540.65637352001
2023-08-15,20:26:23.000,227,10974384,14605,0,1692131182,13095.07705267,42.34616778000054,53540.67733488
2023-08-15,20:26:24.000,227,10974382,14485,0,1692131183,13095.07705267,42.36731516999862,53540.642399280005
2023-08-15,20:26:25.000,227,10974477,14845,0,1692131184,13094.962535399995,42.310922130003746,53540.67034776
2023-08-15,20:26:26.000,227,10974423,14765,0,1692131185,13094.942326469994,42.30387300000439,53540.62143792
2023-08-15,20:26:27.000,227,10974413,14845,0,1692131186,13094.95579909,42.33206952000182,53540.66336064001
2023-08-15,20:26:28.000,227,10974405,14725,0,1692131187,13094.93559016,42.310922130003746,53540.70528336001
2023-08-15,20:26:29.000,227,10974446,14805,0,1692131188,13094.841281819994,42.33911865000118,53540.691309120004
2023-08-15,20:26:30.000,227,10974406,14885,0,1692131189,13094.854754439999,42.33206952000182,53540.76816744
2023-08-15,20:26:31.000,227,10974416,14845,0,1692131190,13094.861490749994,42.310922130003746,53540.691309120004
2023-08-15,20:26:32.000,227,10974464,14845,0,1692131191,13094.84801812999,42.275676479999674,53540.7192576
2023-08-15,20:26:33.000,227,10974405,14725,0,1692131192,13094.760446099994,42.30387300000439,53540.70528336001
2023-08-15,20:26:34.000,227,10974411,14685,0,1692131193,13094.672874069998,42.29682386999775,53540.61445080001
2023-08-15,20:26:35.000,227,10974436,14765,0,1692131194,13094.639192519993,42.317971260003105,53540.60746368
2023-08-15,20:26:36.000,227,10974447,14845,0,1692131195,13094.659401449993,42.2545290900016,53540.63541216001
2023-08-15,20:26:37.000,227,10974405,14725,0,1692131196,13094.639192519993,42.325020390002464,53540.68432200001
2023-08-15,20:26:38.000,227,10974367,15005,0,1692131197,13094.598774659993,42.28977473999839,53540.67733488
2023-08-15,20:26:39.000,227,10974429,14765,0,1692131198,13094.571829419998,42.28977473999839,53540.67733488
2023-08-15,20:26:40.000,227,10974487,15205,0,1692131199,13094.639192519993,42.261578220000956,53540.72624472
2023-08-15,20:26:41.000,227,10974405,14685,0,1692131200,13094.538147869993,42.325020390002464,53540.65637352001
2023-08-15,20:26:42.000,227,10974438,14965,0,1692131201,13094.524675250002,42.33206952000182,53540.67733488
2023-08-15,20:26:43.000,227,10974381,14725,0,1692131202,13094.457312149993,42.317971260003105,53540.6493864
2023-08-15,20:26:44.000,227,10974388,14725,0,1692131203,13094.464048460002,42.310922130003746,53540.67034776
2023-08-15,20:26:45.000,227,10974418,14525,0,1692131204,13094.538147869993,42.325020390002464,53540.78214168001
2023-08-15,20:26:46.000,227,10974427,14805,0,1692131205,13094.551620489998,42.29682386999775,53540.82406440001
2023-08-15,20:26:47.000,227,10974428,15365,0,1692131206,13094.558356799993,42.325020390002464,53540.86598712
2023-08-15,20:26:48.000,227,10974455,14525,0,1692131207,13094.551620489998,42.282725609999034,53540.83803864
2023-08-15,20:26:49.000,227,10974446,14805,0,1692131208,13094.598774659993,42.30387300000439,53540.859000000004
2023-08-15,20:26:50.000,227,10974417,14805,0,1692131209,13094.612247279998,42.261578220000956,53540.84502576
2023-08-15,20:26:51.000,227,10974437,14805,0,1692131210,13094.585302039988,42.29682386999775,53540.87297424001
2023-08-15,20:26:52.000,227,10974409,14365,0,1692131211,13094.625719899988,42.29682386999775,53540.86598712
2023-08-15,20:26:53.000,227,10974427,14805,0,1692131212,13094.592038349998,42.29682386999775,53540.79611592
2023-08-15,20:26:54.000,227,10974347,14845,0,1692131213,13094.652665139998,42.2192834400048,53540.81707728
2023-08-15,20:26:55.000,227,10974433,15245,0,1692131214,13094.706555619989,42.2545290900016,53540.8939356
2023-08-15,20:26:56.000,227,10974458,14645,0,1692131215,13094.686346689989,42.2192834400048,53540.74720608
2023-08-15,20:26:57.000,227,10974452,14845,0,1692131216,13094.733500859998,42.19813604999945,53540.859000000004
2023-08-15,20:26:58.000,227,10974479,14765,0,1692131217,13094.720028239994,42.17698866000137,53540.74720608
2023-08-15,20:26:59.000,227,10974403,14725,0,1692131218,13094.686346689989,42.148792140003934,53540.72624472
2023-08-15,20:27:00.000,227,10974454,14685,0,1692131219,13094.740237169994,42.1064973600005,53540.76816744
2023-08-15,20:27:01.000,227,10974369,14805,0,1692131220,13094.760446099994,42.07125171000371,53540.87297424001
2023-08-15,20:27:02.000,227,10974431,15245,0,1692131221,13094.733500859998,42.02895693000028,53540.8939356
2023-08-15,20:27:03.000,227,10974451,14885,0,1692131222,13094.686346689989,42.06420258000435,53540.85201288001
2023-08-15,20:27:04.000,227,10974423,14925,0,1692131223,13094.666137759988,42.02190780000092,53540.70528336001
2023-08-15,20:27:05.000,227,10974427,15045,0,1692131224,13094.699819309993,41.93026911000197,53540.77515456
2023-08-15,20:27:06.000,227,10974414,14965,0,1692131225,13094.645928829988,41.93026911000197,53540.7891288
2023-08-15,20:27:07.000,227,10974380,14805,0,1692131226,13094.645928829988,41.902072590004536,53540.80310304001
2023-08-15,20:27:08.000,227,10974407,14605,0,1692131227,13094.565093110003,41.866826940000465,53540.68432200001
2023-08-15,20:27:09.000,227,10974432,15005,0,1692131228,13094.531411559998,41.866826940000465,53540.76816744
2023-08-15,20:27:10.000,227,10974452,14885,0,1692131229,13094.544884180003,41.7963356399996,53540.810090160005
2023-08-15,20:27:11.000,227,10974407,15045,0,1692131230,13094.497730009993,41.76813912000216,53540.810090160005
2023-08-15,20:27:12.000,227,10974443,14765,0,1692131231,13094.511202629998,41.76813912000216,53540.77515456
2023-08-15,20:27:13.000,227,10974453,14605,0,1692131232,13094.369740119997,41.77518825000152,53540.7192576
2023-08-15,20:27:14.000,227,10974424,14805,0,1692131233,13094.389949049997,41.73289346999809,53540.74021896
2023-08-15,20:27:15.000,227,10974385,14485,0,1692131234,13094.369740119997,41.70469695000065,53540.69829624
2023-08-15,20:27:16.000,227,10974458,14925,0,1692131235,13094.349531189997,41.683549560002575,53540.761180320005
2023-08-15,20:27:17.000,227,10974455,15045,0,1692131236,13094.295640709992,41.739942600004724,53540.70528336001
2023-08-15,20:27:18.000,227,10974423,14925,0,1692131237,13094.268695469997,41.676500430003216,53540.74720608
2023-08-15,20:27:19.000,227,10974432,14805,0,1692131238,13094.268695469997,41.676500430003216,53540.75419320001
2023-08-15,20:27:20.000,227,10974458,15085,0,1692131239,13094.288904399997,41.6483039099985,53540.74720608
2023-08-15,20:27:21.000,227,10974458,15085,0,1692131240,13094.275431779992,41.6624021700045,53540.712270480006
2023-08-15,20:27:22.000,227,10974427,14805,0,1692131241,13094.275431779992,41.6624021700045,53540.691309120004
2023-08-15,20:27:23.000,227,10974397,14805,0,1692131242,13094.214804989992,41.65535303999786,53540.60047656
2023-08-15,20:27:24.000,227,10974372,14565,0,1692131243,13094.275431779992,41.6483039099985,53540.73323184001
2023-08-15,20:27:25.000,227,10974440,14805,0,1692131244,13094.221541300001,41.683549560002575,53540.712270480006
2023-08-15,20:27:26.000,227,10974414,14845,0,1692131245,13094.201332370001,41.6624021700045,53540.691309120004
2023-08-15,20:27:27.000,227,10974434,14885,0,1692131246,13094.241750230001,41.641254779999144,53540.69829624
2023-08-15,20:27:28.000,227,10974446,14765,0,1692131247,13094.275431779992,41.634205649999785,53540.67733488
2023-08-15,20:27:29.000,227,10974478,15125,0,1692131248,13094.255222849992,41.61305826000171,53540.67034776
2023-08-15,20:27:30.000,227,10974414,15005,0,1692131249,13094.214804989992,41.634205649999785,53540.62842504
2023-08-15,20:27:31.000,227,10974383,14885,0,1692131250,13094.214804989992,41.62010739000107,53540.62842504
2023-08-15,20:27:32.000,227,10974446,14605,0,1692131251,13094.214804989992,41.59896000000299,53540.58650232001
2023-08-15,20:27:33.000,227,10974461,14845,0,1692131252,13094.187859749996,41.59191087000363,53540.642399280005
2023-08-15,20:27:34.000,227,10974432,14685,0,1692131253,13094.221541300001,41.5496160900002,53540.58650232001
2023-08-15,20:27:35.000,227,10974334,14845,0,1692131254,13094.208068679996,41.57076347999828,53540.62842504
2023-08-15,20:27:36.000,227,10974466,15005,0,1692131255,13094.201332370001,41.59896000000299,53540.58650232001
2023-08-15,20:27:37.000,227,10974419,14765,0,1692131256,13094.167650819996,41.57781261000491,53540.60746368
2023-08-15,20:27:38.000,227,10974401,14445,0,1692131257,13094.113760339991,41.52846870000212,53540.4397728
2023-08-15,20:27:39.000,227,10974409,14645,0,1692131258,13094.113760339991,41.49322304999805,53540.544579600006
2023-08-15,20:27:40.000,227,10974378,14805,0,1692131259,13094.140705580001,41.465026530000614,53540.51663112001
2023-08-15,20:27:41.000,227,10974417,14605,0,1692131260,13094.08007879,41.43683001000318,53540.4397728
2023-08-15,20:27:42.000,227,10974453,14565,0,1692131261,13094.140705580001,41.44387914000254,53540.51663112001
2023-08-15,20:27:43.000,227,10974449,14685,0,1692131262,13094.140705580001,41.42978088000382,53540.55156672
2023-08-15,20:27:44.000,227,10974433,14885,0,1692131263,13094.086815099996,41.38748610000039,53540.474708400005
2023-08-15,20:27:45.000,227,10974432,14885,0,1692131264,13094.10028772,41.34519132000423,53540.523618240004
2023-08-15,20:27:46.000,227,10974430,14605,0,1692131265,13094.140705580001,41.30994567000016,53540.45374704
2023-08-15,20:27:47.000,227,10974410,14525,0,1692131266,13094.181123440001,41.288798280002084,53540.44675992001
2023-08-15,20:27:48.000,227,10974400,14765,0,1692131267,13094.086815099996,41.288798280002084,53540.355927360004
2023-08-15,20:27:49.000,227,10974422,14725,0,1692131268,13094.05313354999,41.3028965400008,53540.4048372
2023-08-15,20:27:50.000,227,10974457,14805,0,1692131269,13094.160914510001,41.288798280002084,53540.48868264001
2023-08-15,20:27:51.000,227,10974437,14645,0,1692131270,13094.08007879,41.29584741000144,53540.41182432
2023-08-15,20:27:52.000,227,10974405,14845,0,1692131271,13094.214804989992,41.31699479999952,53540.4397728
2023-08-15,20:27:53.000,227,10974477,14645,0,1692131272,13094.107024029996,41.338142190004874,53540.44675992001
2023-08-15,20:27:54.000,227,10974383,14605,0,1692131273,13094.10028772,41.34519132000423,53540.334966
2023-08-15,20:27:55.000,227,10974466,14525,0,1692131274,13094.03292461999,41.38748610000039,53540.334966
2023-08-15,20:27:56.000,227,10974357,14925,0,1692131275,13094.08007879,41.38043697000103,53540.46772128001
2023-08-15,20:27:57.000,227,10974407,15005,0,1692131276,13094.086815099996,41.401584359999106,53540.46073416
2023-08-15,20:27:58.000,227,10974428,14765,0,1692131277,13094.005979379996,41.42978088000382,53540.36291448
2023-08-15,20:27:59.000,227,10974490,14965,0,1692131278,13093.93861628,41.457977400001255,53540.39086296
2023-08-15,20:28:00.000,227,10974423,14885,0,1692131279,13093.985770449995,41.49322304999805,53540.49566976001
2023-08-15,20:28:01.000,227,10974422,14685,0,1692131280,13093.93187996999,41.514370440003404,53540.41881144001
2023-08-15,20:28:02.000,227,10974428,14565,0,1692131281,13093.945352589995,41.59191087000363,53540.39785008001
2023-08-15,20:28:03.000,227,10974476,14525,0,1692131282,13093.844307939995,41.5496160900002,53540.30003040001
2023-08-15,20:28:04.000,227,10974430,14645,0,1692131283,13093.743263289995,41.62010739000107,53540.31400464
2023-08-15,20:28:05.000,227,10974410,14805,0,1692131284,13093.77020852999,41.59191087000363,53540.4048372
2023-08-15,20:28:06.000,227,10974414,14645,0,1692131285,13093.803890079995,41.59191087000363,53540.39785008001
2023-08-15,20:28:07.000,227,10974403,14725,0,1692131286,13093.73652698,41.6483039099985,53540.39785008001
2023-08-15,20:28:08.000,227,10974470,14685,0,1692131287,13093.662427569994,41.641254779999144,53540.30003040001
2023-08-15,20:28:09.000,227,10974413,14765,0,1692131288,13093.70958173999,41.634205649999785,53540.36291448
2023-08-15,20:28:10.000,227,10974432,14685,0,1692131289,13093.66916387999,41.60600913000235,53540.29304328
2023-08-15,20:28:11.000,227,10974399,14725,0,1692131290,13093.66916387999,41.59896000000299,53540.334966
2023-08-15,20:28:12.000,227,10974419,14965,0,1692131291,13093.66916387999,41.57781261000491,53540.307017520005
2023-08-15,20:28:13.000,227,10974392,14605,0,1692131292,13093.64895494999,41.52846870000212,53540.23015920001
2023-08-15,20:28:14.000,227,10974442,14845,0,1692131293,13093.66916387999,41.47912478999933,53540.23714632
2023-08-15,20:28:15.000,227,10974386,14885,0,1692131294,13093.723054359994,41.43683001000318,53540.20221072001
2023-08-15,20:28:16.000,227,10974419,15005,0,1692131295,13093.743263289995,41.35928958000295,53540.22317208
2023-08-15,20:28:17.000,227,10974442,14605,0,1692131296,13093.74999959999,41.338142190004874,53540.27208192
2023-08-15,20:28:18.000,227,10974389,14885,0,1692131297,13093.743263289995,41.288798280002084,53540.10439104
2023-08-15,20:28:19.000,227,10974423,14685,0,1692131298,13093.73652698,41.232405239999935,53540.1952236
2023-08-15,20:28:20.000,227,10974399,14565,0,1692131299,13093.83083531999,41.15486480999971,53540.24413344
2023-08-15,20:28:21.000,227,10974382,14525,0,1692131300,13093.85778056,41.12666829000227,53540.22317208
2023-08-15,20:28:22.000,227,10974425,14725,0,1692131301,13093.864516869995,41.0914226399982,53540.139326640005
2023-08-15,20:28:23.000,227,10974419,14765,0,1692131302,13093.925143659995,41.0914226399982,53540.18124936001
2023-08-15,20:28:24.000,227,10974439,14845,0,1692131303,13093.89819842,41.056176990001404,53540.10439104
2023-08-15,20:28:25.000,227,10974448,14685,0,1692131304,13093.91840735,41.049127860002045,53540.10439104
2023-08-15,20:28:26.000,227,10974449,14965,0,1692131305,13093.95882521,41.06322612000076,53540.16028800001
2023-08-15,20:28:27.000,227,10974428,14485,0,1692131306,13094.005979379996,41.06322612000076,53540.16028800001
2023-08-15,20:28:28.000,227,10974443,15005,0,1692131307,13093.93861628,41.098471770004835,53540.06246832001
2023-08-15,20:28:29.000,227,10974391,14605,0,1692131308,13093.95882521,41.0914226399982,53540.15330088001
2023-08-15,20:28:30.000,227,10974399,14605,0,1692131309,13094.086815099996,41.08437350999884,53540.24413344
2023-08-15,20:28:31.000,227,10974402,14725,0,1692131310,13094.03966093,41.0914226399982,53540.16727512
2023-08-15,20:28:32.000,227,10974463,15205,0,1692131311,13094.03292461999,41.13371742000163,53540.14631376
2023-08-15,20:28:33.000,227,10974447,14885,0,1692131312,13093.97229782999,41.14781568000035,53540.06246832001
2023-08-15,20:28:34.000,227,10974444,14685,0,1692131313,13094.01271568999,41.13371742000163,53540.11836528
2023-08-15,20:28:35.000,227,10974419,14525,0,1692131314,13094.019452,41.15486480999971,53540.14631376
2023-08-15,20:28:36.000,227,10974417,14605,0,1692131315,13094.01271568999,41.14781568000035,53540.17426224
2023-08-15,20:28:37.000,227,10974390,14725,0,1692131316,13093.965561519995,41.08437350999884,53540.08342968001
2023-08-15,20:28:38.000,227,10974381,15005,0,1692131317,13093.985770449995,41.14781568000035,53540.11836528
2023-08-15,20:28:39.000,227,10974417,14765,0,1692131318,13093.99924307,41.07027525000012,53540.20221072001
2023-08-15,20:28:40.000,227,10974435,14565,0,1692131319,13094.005979379996,41.06322612000076,53540.23714632
2023-08-15,20:28:41.000,227,10974380,14925,0,1692131320,13093.945352589995,41.056176990001404,53540.20221072001
2023-08-15,20:28:42.000,227,10974356,14645,0,1692131321,13093.95882521,41.02798047000397,53540.22317208
2023-08-15,20:28:43.000,227,10974347,14805,0,1692131322,13093.925143659995,41.02798047000397,53540.139326640005
2023-08-15,20:28:44.000,227,10974411,14605,0,1692131323,13093.83083531999,40.97863656000118,53540.13233952001
2023-08-15,20:28:45.000,227,10974465,15285,0,1692131324,13093.87798949,40.91519438999967,53540.25112056001
2023-08-15,20:28:46.000,227,10974419,14885,0,1692131325,13093.83083531999,40.89404700000159,53540.18124936001
2023-08-15,20:28:47.000,227,10974421,14445,0,1692131326,13093.844307939995,40.872899610003515,53540.2650948
2023-08-15,20:28:48.000,227,10974453,14565,0,1692131327,13093.844307939995,40.865850480004156,53540.21618496
2023-08-15,20:28:49.000,227,10974461,14925,0,1692131328,13093.723054359994,40.865850480004156,53540.18124936001
2023-08-15,20:28:50.000,227,10974471,14725,0,1692131329,13093.70958173999,40.830604830000084,53540.15330088001
2023-08-15,20:28:51.000,227,10974394,14805,0,1692131330,13093.68937280999,40.78126092000457,53540.18124936001
2023-08-15,20:28:52.000,227,10974417,14645,0,1692131331,13093.66916387999,40.79535918000329,53540.139326640005
2023-08-15,20:28:53.000,227,10974442,14845,0,1692131332,13093.547910299989,40.78126092000457,53540.13233952001
2023-08-15,20:28:54.000,227,10974400,14645,0,1692131333,13093.547910299989,40.73896614000114,53540.10439104
2023-08-15,20:28:55.000,227,10974363,15045,0,1692131334,13093.554646609999,40.75306439999986,53540.188236480004
2023-08-15,20:28:56.000,227,10974345,14845,0,1692131335,13093.547910299989,40.7107696200037,53540.14631376
2023-08-15,20:28:57.000,227,10974381,14885,0,1692131336,13093.473810889998,40.70372049000434,53540.10439104
2023-08-15,20:28:58.000,227,10974427,14685,0,1692131337,13093.413184099998,40.7460152700005,53540.06246832001
2023-08-15,20:28:59.000,227,10974469,14645,0,1692131338,13093.406447789988,40.75306439999986,53540.06945544
2023-08-15,20:29:00.000,227,10974402,14845,0,1692131339,13093.366029929988,40.7460152700005,53539.97862288
2023-08-15,20:29:01.000,227,10974453,14525,0,1692131340,13093.386238859988,40.7107696200037,53540.07644256
2023-08-15,20:29:02.000,227,10974455,14605,0,1692131341,13093.460338269993,40.73896614000114,53540.06945544
2023-08-15,20:29:03.000,227,10974416,14765,0,1692131342,13093.413184099998,40.7460152700005,53540.08342968001
2023-08-15,20:29:04.000,227,10974407,14845,0,1692131343,13093.453601959998,40.7460152700005,53539.96464864001
2023-08-15,20:29:05.000,227,10974435,15045,0,1692131344,13093.379502549993,40.73191701000178,53539.9506744
2023-08-15,20:29:06.000,227,10974424,14885,0,1692131345,13093.406447789988,40.73191701000178,53539.90875168
2023-08-15,20:29:07.000,227,10974415,14525,0,1692131346,13093.379502549993,40.78831005000393,53539.873816080006
2023-08-15,20:29:08.000,227,10974392,14765,0,1692131347,13093.419920409993,40.76011352999922,53539.93670016
2023-08-15,20:29:09.000,227,10974394,14845,0,1692131348,13093.433393029998,40.78831005000393,53539.96464864001
2023-08-15,20:29:10.000,227,10974386,14725,0,1692131349,13093.426656719988,40.823555700000725,53539.86682896001
2023-08-15,20:29:11.000,227,10974424,14565,0,1692131350,13093.366029929988,40.823555700000725,53539.90176456
2023-08-15,20:29:12.000,227,10974389,14765,0,1692131351,13093.453601959998,40.85175221999816,53539.922725920005
2023-08-15,20:29:13.000,227,10974434,14765,0,1692131352,13093.406447789988,40.8447030899988,53539.94368728001
2023-08-15,20:29:14.000,227,10974402,14485,0,1692131353,13093.372766239998,40.872899610003515,53539.81791912001
2023-08-15,20:29:15.000,227,10974419,15005,0,1692131354,13093.345821000003,40.89404700000159,53539.873816080006
2023-08-15,20:29:16.000,227,10974405,14685,0,1692131355,13093.433393029998,40.85175221999816,53539.90176456
2023-08-15,20:29:17.000,227,10974431,14365,0,1692131356,13093.392975169998,40.88699787000223,53539.803944880005
2023-08-15,20:29:18.000,227,10974415,14845,0,1692131357,13093.433393029998,40.879948740002874,53539.852854720004
2023-08-15,20:29:19.000,227,10974405,14765,0,1692131358,13093.500756129994,40.90814526000031,53539.92971304
2023-08-15,20:29:20.000,227,10974436,14965,0,1692131359,13093.500756129994,40.95044004000374,53539.92971304
2023-08-15,20:29:21.000,227,10974416,15125,0,1692131360,13093.446865649988,40.94339091000438,53539.852854720004
2023-08-15,20:29:22.000,227,10974460,14645,0,1692131361,13093.534437679999,40.93634177999775,53539.95766152
2023-08-15,20:29:23.000,227,10974383,14605,0,1692131362,13093.453601959998,40.992734819999896,53539.873816080006
2023-08-15,20:29:24.000,227,10974432,14885,0,1692131363,13093.440129339993,41.02093134000461,53539.84586760001
2023-08-15,20:29:25.000,227,10974386,15085,0,1692131364,13093.494019819998,41.02093134000461,53539.99958424
2023-08-15,20:29:26.000,227,10974443,14765,0,1692131365,13093.527701369989,40.992734819999896,53540.07644256
2023-08-15,20:29:27.000,227,10974432,14885,0,1692131366,13093.460338269993,41.02093134000461,53540.07644256
2023-08-15,20:29:28.000,227,10974422,14605,0,1692131367,13093.433393029998,41.02093134000461,53540.08342968001
2023-08-15,20:29:29.000,227,10974480,14725,0,1692131368,13093.433393029998,41.049127860002045,53540.041506960006
2023-08-15,20:29:30.000,227,10974434,14685,0,1692131369,13093.406447789988,41.08437350999884,53540.07644256
2023-08-15,20:29:31.000,227,10974413,14885,0,1692131370,13093.386238859988,41.07732437999948,53540.020545600004
2023-08-15,20:29:32.000,227,10974398,14725,0,1692131371,13093.413184099998,41.11257003000355,53540.03451984001
2023-08-15,20:29:33.000,227,10974422,14765,0,1692131372,13093.352557309998,41.0914226399982,53540.08342968001
2023-08-15,20:29:34.000,227,10974397,14725,0,1692131373,13093.392975169998,41.07027525000012,53540.08342968001
2023-08-15,20:29:35.000,227,10974393,14845,0,1692131374,13093.426656719988,41.042078730002686,53540.1253524
2023-08-15,20:29:36.000,227,10974412,14805,0,1692131375,13093.392975169998,41.056176990001404,53540.10439104
2023-08-15,20:29:37.000,227,10974435,14525,0,1692131376,13093.366029929988,40.97863656000118,53540.0554812
2023-08-15,20:29:38.000,227,10974399,14565,0,1692131377,13093.372766239998,40.999783949999255,53540.020545600004
2023-08-15,20:29:39.000,227,10974435,14805,0,1692131378,13093.325612070003,40.9574891700031,53539.98561000001
2023-08-15,20:29:40.000,227,10974428,14885,0,1692131379,13093.366029929988,40.92929264999839,53540.06246832001
2023-08-15,20:29:41.000,227,10974423,15005,0,1692131380,13093.379502549993,40.865850480004156,53540.06945544
2023-08-15,20:29:42.000,227,10974379,14765,0,1692131381,13093.433393029998,40.8447030899988,53540.06945544
2023-08-15,20:29:43.000,227,10974470,14885,0,1692131382,13093.372766239998,40.830604830000084,53540.08342968001
2023-08-15,20:29:44.000,227,10974390,14845,0,1692131383,13093.413184099998,40.78126092000457,53540.07644256
2023-08-15,20:29:45.000,227,10974374,14845,0,1692131384,13093.359293619993,40.78831005000393,53540.01355848001
2023-08-15,20:29:46.000,227,10974384,14805,0,1692131385,13093.406447789988,40.78126092000457,53540.041506960006
2023-08-15,20:29:47.000,227,10974401,14645,0,1692131386,13093.406447789988,40.71781875000306,53540.07644256
2023-08-15,20:29:48.000,227,10974388,14725,0,1692131387,13093.413184099998,40.67552396999963,53540.041506960006
2023-08-15,20:29:49.000,227,10974412,14725,0,1692131388,13093.419920409993,40.67552396999963,53540.03451984001
2023-08-15,20:29:50.000,227,10974451,14605,0,1692131389,13093.500756129994,40.633229190003476,53540.08342968001
2023-08-15,20:29:51.000,227,10974428,14685,0,1692131390,13093.494019819998,40.61208179999812,53540.041506960006
2023-08-15,20:29:52.000,227,10974418,14845,0,1692131391,13093.568119229989,40.590934410000045,53540.07644256
2023-08-15,20:29:53.000,227,10974437,14725,0,1692131392,13093.527701369989,40.57683615000133,53539.99958424
2023-08-15,20:29:54.000,227,10974420,14725,0,1692131393,13093.514228749998,40.597983539999404,53539.94368728001
2023-08-15,20:29:55.000,227,10974479,14965,0,1692131394,13093.514228749998,40.57683615000133,53539.96464864001
2023-08-15,20:29:56.000,227,10974407,14885,0,1692131395,13093.541173989994,40.54863963000389,53540.020545600004
2023-08-15,20:29:57.000,227,10974426,14965,0,1692131396,13093.581591849994,40.57683615000133,53539.96464864001
2023-08-15,20:29:58.000,227,10974416,15085,0,1692131397,13093.581591849994,40.56273789000261,53539.98561000001
2023-08-15,20:29:59.000,227,10974409,14605,0,1692131398,13093.581591849994,40.54863963000389,53539.99958424
2023-08-15,20:30:00.000,227,10974422,14645,0,1692131399,13093.615273399999,40.534541369997896,53540.01355848001
2023-08-15,20:30:01.000,227,10974426,14845,0,1692131400,13093.588328159989,40.52749223999854,53539.99259712001
2023-08-15,20:30:02.000,227,10974408,14805,0,1692131401,13093.60853708999,40.54159050000453,53540.02753272
2023-08-15,20:30:03.000,227,10974423,14765,0,1692131402,13093.547910299989,40.583885280000686,53539.99958424
2023-08-15,20:30:04.000,227,10974432,14885,0,1692131403,13093.547910299989,40.597983539999404,53539.971635760005
2023-08-15,20:30:05.000,227,10974388,14685,0,1692131404,13093.554646609999,40.597983539999404,53540.020545600004
2023-08-15,20:30:06.000,227,10974391,14525,0,1692131405,13093.527701369989,40.605032669998764,53540.020545600004
2023-08-15,20:30:07.000,227,10974448,14925,0,1692131406,13093.480547199993,40.61208179999812,53540.020545600004
2023-08-15,20:30:08.000,227,10974410,14725,0,1692131407,13093.500756129994,40.597983539999404,53539.97862288
2023-08-15,20:30:09.000,227,10974413,14925,0,1692131408,13093.433393029998,40.633229190003476,53539.97862288
2023-08-15,20:30:10.000,227,10974398,14925,0,1692131409,13093.352557309998,40.62618006000412,53539.922725920005
2023-08-15,20:30:11.000,227,10974414,15005,0,1692131410,13093.372766239998,40.62618006000412,53539.95766152
2023-08-15,20:30:12.000,227,10974375,14845,0,1692131411,13093.352557309998,40.61208179999812,53539.93670016
2023-08-15,20:30:13.000,227,10974376,15005,0,1692131412,13093.278457899993,40.61913093000476,53539.922725920005
2023-08-15,20:30:14.000,227,10974445,14405,0,1692131413,13093.251512659997,40.61208179999812,53539.873816080006
2023-08-15,20:30:15.000,227,10974376,15005,0,1692131414,13093.238040039992,40.583885280000686,53539.93670016
2023-08-15,20:30:16.000,227,10974400,14845,0,1692131415,13093.184149560002,40.55568876000325,53539.86682896001
2023-08-15,20:30:17.000,227,10974443,14725,0,1692131416,13093.244776350002,40.54863963000389,53539.94368728001
2023-08-15,20:30:18.000,227,10974432,14805,0,1692131417,13093.177413249992,40.471099200003664,53539.88779032
2023-08-15,20:30:19.000,227,10974391,14885,0,1692131418,13093.116786459992,40.47814833000302,53539.85984184
2023-08-15,20:30:20.000,227,10974443,14725,0,1692131419,13093.204358490002,40.48519746000238,53539.99958424
2023-08-15,20:30:21.000,227,10974359,14645,0,1692131420,13093.211094799997,40.421755290000874,53539.98561000001
2023-08-15,20:30:22.000,227,10974376,14965,0,1692131421,13093.238040039992,40.407657030002156,53540.03451984001
2023-08-15,20:30:23.000,227,10974414,14685,0,1692131422,13093.217831109992,40.32306747000257,53540.06246832001
2023-08-15,20:30:24.000,227,10974430,14965,0,1692131423,13093.143731700002,40.33716573000129,53539.95766152
2023-08-15,20:30:25.000,227,10974441,14805,0,1692131424,13093.170676939997,40.224379650004266,53539.92971304
2023-08-15,20:30:26.000,227,10974415,14805,0,1692131425,13093.197622179992,40.224379650004266,53539.96464864001
2023-08-15,20:30:27.000,227,10974478,14445,0,1692131426,13093.231303729997,40.1538883500034,53539.98561000001
2023-08-15,20:30:28.000,227,10974406,14885,0,1692131427,13093.184149560002,40.14683922000404,53539.922725920005
2023-08-15,20:30:29.000,227,10974482,14565,0,1692131428,13093.264985280002,40.07634792000317,53539.96464864001
2023-08-15,20:30:30.000,227,10974377,14485,0,1692131429,13093.312139449998,40.04815139999846,53539.99958424
2023-08-15,20:30:31.000,227,10974363,14885,0,1692131430,13093.318875759993,39.99175836000359,53539.95766152
2023-08-15,20:30:32.000,227,10974397,14685,0,1692131431,13093.325612070003,40.01995488000102,53539.97862288
2023-08-15,20:30:33.000,227,10974405,14525,0,1692131432,13093.312139449998,39.998807490002946,53539.99958424
2023-08-15,20:30:34.000,227,10974469,14805,0,1692131433,13093.251512659997,39.93536532000144,53539.89477744001
2023-08-15,20:30:35.000,227,10974355,15005,0,1692131434,13093.238040039992,39.949463580000156,53539.91573880001
2023-08-15,20:30:36.000,227,10974463,14605,0,1692131435,13093.244776350002,39.88602140999865,53539.9506744
2023-08-15,20:30:37.000,227,10974447,14805,0,1692131436,13093.197622179992,39.88602140999865,53540.01355848001
2023-08-15,20:30:38.000,227,10974362,14885,0,1692131437,13093.157204319992,39.89307053999801,53540.00657136
2023-08-15,20:30:39.000,227,10974415,14965,0,1692131438,13093.069632289997,39.836677500003134,53539.99259712001
2023-08-15,20:30:40.000,227,10974422,14765,0,1692131439,13093.089841219997,39.84372663000249,53540.06945544
2023-08-15,20:30:41.000,227,10974405,14885,0,1692131440,13092.988796569996,39.85782489000121,53539.99958424
2023-08-15,20:30:42.000,227,10974431,14685,0,1692131441,13092.921433470001,39.84372663000249,53539.97862288
2023-08-15,20:30:43.000,227,10974421,14565,0,1692131442,13092.79344357999,39.80848097999842,53539.92971304
2023-08-15,20:30:44.000,227,10974381,14885,0,1692131443,13092.827125129996,39.787333590000344,53540.03451984001
2023-08-15,20:30:45.000,227,10974408,14525,0,1692131444,13092.73281678999,39.75913707000291,53540.01355848001
2023-08-15,20:30:46.000,227,10974408,14685,0,1692131445,13092.67892631,39.787333590000344,53539.90176456
2023-08-15,20:30:47.000,227,10974396,14725,0,1692131446,13092.67218999999,39.73798968000483,53539.9506744
2023-08-15,20:30:48.000,227,10974417,15005,0,1692131447,13092.61156320999,39.75913707000291,53539.92971304
2023-08-15,20:30:49.000,227,10974453,14845,0,1692131448,13092.645244759995,39.71684228999948,53539.98561000001
2023-08-15,20:30:50.000,227,10974411,15085,0,1692131449,13092.67218999999,39.68864577000204,53539.93670016
2023-08-15,20:30:51.000,227,10974393,14845,0,1692131450,13092.69913524,39.63930185999925,53539.97862288
2023-08-15,20:30:52.000,227,10974433,14885,0,1692131451,13092.69913524,39.63930185999925,53539.88779032
2023-08-15,20:30:53.000,227,10974432,14805,0,1692131452,13092.67892631,39.63225272999989,53539.90176456
2023-08-15,20:30:54.000,227,10974418,14725,0,1692131453,13092.7395531,39.58290882000438,53539.90875168
2023-08-15,20:30:55.000,227,10974443,14525,0,1692131454,13092.867542989996,39.49831926000479,53539.96464864001
2023-08-15,20:30:56.000,227,10974381,14525,0,1692131455,13092.887751919996,39.51241752000351,53539.971635760005
2023-08-15,20:30:57.000,227,10974415,14845,0,1692131456,13092.90122454,39.491270129998156,53539.86682896001
2023-08-15,20:30:58.000,227,10974427,14765,0,1692131457,13092.914697159991,39.448975350002,53539.85984184
2023-08-15,20:30:59.000,227,10974375,15045,0,1692131458,13092.995532879992,39.39258230999985,53539.90176456
2023-08-15,20:31:00.000,227,10974396,14725,0,1692131459,13093.035950739992,39.378484050001134,53539.85984184
2023-08-15,20:31:01.000,227,10974450,14885,0,1692131460,13093.062895980001,39.39963143999921,53539.803944880005
2023-08-15,20:31:02.000,227,10974366,14685,0,1692131461,13093.197622179992,39.3361892699977,53539.96464864001
2023-08-15,20:31:03.000,227,10974458,14845,0,1692131462,13093.184149560002,39.378484050001134,53539.89477744001
2023-08-15,20:31:04.000,227,10974362,14485,0,1692131463,13093.204358490002,39.322091009998985,53539.84586760001
2023-08-15,20:31:05.000,227,10974406,14845,0,1692131464,13093.251512659997,39.38553318000049,53539.9506744
2023-08-15,20:31:06.000,227,10974393,15045,0,1692131465,13093.318875759993,39.378484050001134,53539.9506744
2023-08-15,20:31:07.000,227,10974404,14765,0,1692131466,13093.332348379998,39.30799275000027,53539.88779032
2023-08-15,20:31:08.000,227,10974384,15005,0,1692131467,13093.325612070003,39.3361892699977,53539.81791912001
2023-08-15,20:31:09.000,227,10974411,15125,0,1692131468,13093.359293619993,39.35733666000306,53539.81791912001
2023-08-15,20:31:10.000,227,10974400,14685,0,1692131469,13093.460338269993,39.29389449000155,53539.922725920005
2023-08-15,20:31:11.000,227,10974448,14885,0,1692131470,13093.514228749998,39.30799275000027,53539.91573880001
2023-08-15,20:31:12.000,227,10974419,14725,0,1692131471,13093.588328159989,39.2375014499994,53539.922725920005
2023-08-15,20:31:13.000,227,10974359,14685,0,1692131472,13093.588328159989,39.25864884000475,53539.90176456
2023-08-15,20:31:14.000,227,10974381,14885,0,1692131473,13093.62874601999,39.25159970999812,53539.96464864001
2023-08-15,20:31:15.000,227,10974431,14805,0,1692131474,13093.69610912,39.24455057999876,53539.971635760005
2023-08-15,20:31:16.000,227,10974406,15045,0,1692131475,13093.60853708999,39.24455057999876,53539.84586760001
2023-08-15,20:31:17.000,227,10974401,14885,0,1692131476,13093.69610912,39.25159970999812,53539.83888048
2023-08-15,20:31:18.000,227,10974459,14645,0,1692131477,13093.763472219995,39.23045232000004,53539.99958424
2023-08-15,20:31:19.000,227,10974390,14685,0,1692131478,13093.8173627,39.188157540003886,53539.9506744
2023-08-15,20:31:20.000,227,10974394,14685,0,1692131479,13093.8173627,39.181108410004526,53539.92971304
2023-08-15,20:31:21.000,227,10974354,14805,0,1692131480,13093.72979066999,39.21635406000132,53539.873816080006
2023-08-15,20:31:22.000,227,10974449,15005,0,1692131481,13093.844307939995,39.25159970999812,53539.95766152
2023-08-15,20:31:23.000,227,10974384,15045,0,1692131482,13093.81062638999,39.22340319000068,53539.82490624001
2023-08-15,20:31:24.000,227,10974395,14965,0,1692131483,13093.8173627,39.188157540003886,53539.85984184
2023-08-15,20:31:25.000,227,10974366,15165,0,1692131484,13093.87798949,39.20930493000196,53539.96464864001
2023-08-15,20:31:26.000,227,10974451,15005,0,1692131485,13093.95208889999,39.188157540003886,53539.99259712001
2023-08-15,20:31:27.000,227,10974427,14925,0,1692131486,13093.95882521,39.25159970999812,53540.01355848001
2023-08-15,20:31:28.000,227,10974409,14725,0,1692131487,13093.91167103999,39.26569797000411,53539.91573880001
2023-08-15,20:31:29.000,227,10974426,14925,0,1692131488,13093.93861628,39.28684536000219,53539.89477744001
2023-08-15,20:31:30.000,227,10974405,14725,0,1692131489,13093.95882521,39.25159970999812,53539.99958424
2023-08-15,20:31:31.000,227,10974391,14765,0,1692131490,13093.99924307,39.315041879999626,53539.93670016
2023-08-15,20:31:32.000,227,10974384,14885,0,1692131491,13093.985770449995,39.29389449000155,53539.95766152
2023-08-15,20:31:33.000,227,10974417,14605,0,1692131492,13093.97903414,39.30094362000091,53539.922725920005
2023-08-15,20:31:34.000,227,10974393,14685,0,1692131493,13094.019452,39.30799275000027,53539.971635760005
2023-08-15,20:31:35.000,227,10974400,14805,0,1692131494,13094.073342479991,39.30799275000027,53539.91573880001
2023-08-15,20:31:36.000,227,10974399,14685,0,1692131495,13094.086815099996,39.28684536000219,53539.9506744
2023-08-15,20:31:37.000,227,10974380,15085,0,1692131496,13094.08007879,39.25864884000475,53539.94368728001
2023-08-15,20:31:38.000,227,10974344,15045,0,1692131497,13094.05313354999,39.26569797000411,53539.97862288
2023-08-15,20:31:39.000,227,10974428,14965,0,1692131498,13094.03292461999,39.29389449000155,53539.83189336
2023-08-15,20:31:40.000,227,10974363,14885,0,1692131499,13094.03292461999,39.25159970999812,53540.03451984001
2023-08-15,20:31:41.000,227,10974446,14725,0,1692131500,13094.086815099996,39.27274710000347,53540.01355848001
2023-08-15,20:31:42.000,227,10974401,14885,0,1692131501,13094.107024029996,39.27979623000283,53540.06246832001
2023-08-15,20:31:43.000,227,10974332,14845,0,1692131502,13094.066606169996,39.25864884000475,53540.06945544
2023-08-15,20:31:44.000,227,10974395,14845,0,1692131503,13094.026188309996,39.22340319000068,53540.020545600004
2023-08-15,20:31:45.000,227,10974346,14885,0,1692131504,13094.05313354999,39.24455057999876,53540.04849408
2023-08-15,20:31:46.000,227,10974486,14965,0,1692131505,13094.066606169996,39.188157540003886,53540.13233952001
2023-08-15,20:31:47.000,227,10974382,14725,0,1692131506,13094.019452,39.152911889999814,53540.01355848001
2023-08-15,20:31:48.000,227,10974395,14805,0,1692131507,13093.99250675999,39.13176450000174,53540.09740392
2023-08-15,20:31:49.000,227,10974460,15205,0,1692131508,13093.97229782999,39.089469719998306,53540.07644256
2023-08-15,20:31:50.000,227,10974451,15085,0,1692131509,13093.93861628,39.05422407000151,53540.10439104
2023-08-15,20:31:51.000,227,10974430,15085,0,1692131510,13093.93187996999,39.08242058999895,53540.20221072001
2023-08-15,20:31:52.000,227,10974441,14845,0,1692131511,13093.904934729995,39.01192928999808,53540.14631376
2023-08-15,20:31:53.000,227,10974442,14805,0,1692131512,13093.864516869995,38.98373277000064,53539.99958424
2023-08-15,20:31:54.000,227,10974418,15165,0,1692131513,13093.71631805,38.94143799000449,53539.98561000001
2023-08-15,20:31:55.000,227,10974381,15005,0,1692131514,13093.675900189999,38.93438885999785,53539.97862288
2023-08-15,20:31:56.000,227,10974387,15085,0,1692131515,13093.70958173999,38.87799582000298,53540.07644256
2023-08-15,20:31:57.000,227,10974453,14965,0,1692131516,13093.702845429994,38.84979929999827,53540.06945544
2023-08-15,20:31:58.000,227,10974456,14685,0,1692131517,13093.655691259999,38.81455365000147,53540.07644256
2023-08-15,20:31:59.000,227,10974446,14925,0,1692131518,13093.62874601999,38.84979929999827,53540.041506960006
2023-08-15,20:32:00.000,227,10974439,14885,0,1692131519,13093.62874601999,38.77225886999804,53540.14631376
2023-08-15,20:32:01.000,227,10974494,14685,0,1692131520,13093.595064469999,38.81455365000147,53540.090416800005
2023-08-15,20:32:02.000,227,10974436,14885,0,1692131521,13093.588328159989,38.83570103999955,53540.090416800005
2023-08-15,20:32:03.000,227,10974368,14925,0,1692131522,13093.467074579989,38.84979929999827,53539.922725920005
2023-08-15,20:32:04.000,227,10974466,14765,0,1692131523,13093.507492439989,38.786357130004035,53540.0554812
2023-08-15,20:32:05.000,227,10974456,14885,0,1692131524,13093.500756129994,38.81455365000147,53540.041506960006
2023-08-15,20:32:06.000,227,10974381,15005,0,1692131525,13093.561382919994,38.786357130004035,53540.17426224
2023-08-15,20:32:07.000,227,10974444,15045,0,1692131526,13093.541173989994,38.82865191000019,53540.07644256
2023-08-15,20:32:08.000,227,10974405,15085,0,1692131527,13093.588328159989,38.84979929999827,53540.11137816001
2023-08-15,20:32:09.000,227,10974392,15205,0,1692131528,13093.467074579989,38.8568484300049,53539.96464864001
2023-08-15,20:32:10.000,227,10974331,14885,0,1692131529,13093.547910299989,38.87799582000298,53540.00657136
2023-08-15,20:32:11.000,227,10974446,15205,0,1692131530,13093.547910299989,38.94143799000449,53540.041506960006
2023-08-15,20:32:12.000,227,10974405,15165,0,1692131531,13093.453601959998,38.94143799000449,53539.95766152
2023-08-15,20:32:13.000,227,10974409,14565,0,1692131532,13093.514228749998,38.98373277000064,53539.99259712001
2023-08-15,20:32:14.000,227,10974367,14925,0,1692131533,13093.527701369989,38.9907819,53540.041506960006
2023-08-15,20:32:15.000,227,10974409,14685,0,1692131534,13093.554646609999,39.06832233000023,53540.00657136
2023-08-15,20:32:16.000,227,10974434,14845,0,1692131535,13093.487283509989,39.06127320000087,53539.95766152
2023-08-15,20:32:17.000,227,10974394,14885,0,1692131536,13093.534437679999,39.20930493000196,53540.04849408
2023-08-15,20:32:18.000,227,10974404,14845,0,1692131537,13093.514228749998,39.188157540003886,53539.99958424
2023-08-15,20:32:19.000,227,10974436,14925,0,1692131538,13093.426656719988,39.21635406000132,53539.89477744001
2023-08-15,20:32:20.000,227,10974341,14725,0,1692131539,13093.419920409993,39.24455057999876,53539.93670016
2023-08-15,20:32:21.000,227,10974416,14925,0,1692131540,13093.494019819998,39.23045232000004,53539.98561000001
2023-08-15,20:32:22.000,227,10974406,14965,0,1692131541,13093.541173989994,39.195206670003245,53540.01355848001
2023-08-15,20:32:23.000,227,10974400,14845,0,1692131542,13093.514228749998,39.2375014499994,53539.9506744
2023-08-15,20:32:24.000,227,10974429,15085,0,1692131543,13093.446865649988,39.23045232000004,53539.89477744001
2023-08-15,20:32:25.000,227,10974446,14805,0,1692131544,13093.460338269993,39.20930493000196,53539.93670016
2023-08-15,20:32:26.000,227,10974412,14685,0,1692131545,13093.473810889998,39.145862760000455,53539.9506744
2023-08-15,20:32:27.000,227,10974409,14845,0,1692131546,13093.446865649988,39.089469719998306,53539.852854720004
2023-08-15,20:32:28.000,227,10974434,14645,0,1692131547,13093.467074579989,39.096518849997665,53539.89477744001
2023-08-15,20:32:29.000,227,10974398,14725,0,1692131548,13093.406447789988,39.07537145999959,53539.81791912001
2023-08-15,20:32:30.000,227,10974402,14845,0,1692131549,13093.440129339993,39.01192928999808,53539.803944880005
2023-08-15,20:32:31.000,227,10974442,14685,0,1692131550,13093.419920409993,38.969634510001924,53539.94368728001
2023-08-15,20:32:32.000,227,10974429,14685,0,1692131551,13093.419920409993,38.94848712000385,53539.96464864001
2023-08-15,20:32:33.000,227,10974418,14485,0,1692131552,13093.318875759993,38.93438885999785,53539.81791912001
2023-08-15,20:32:34.000,227,10974430,14845,0,1692131553,13093.352557309998,38.87094669000362,53539.88779032
2023-08-15,20:32:35.000,227,10974435,14845,0,1692131554,13093.312139449998,38.87094669000362,53539.86682896001
2023-08-15,20:32:36.000,227,10974398,14805,0,1692131555,13093.285194210002,38.82160278000083,53539.8808032
2023-08-15,20:32:37.000,227,10974405,14725,0,1692131556,13093.190885869997,38.793406260003394,53539.76900928
2023-08-15,20:32:38.000,227,10974395,14845,0,1692131557,13093.224567420002,38.786357130004035,53539.86682896001
2023-08-15,20:32:39.000,227,10974398,14645,0,1692131558,13093.224567420002,38.75111147999996,53539.86682896001
2023-08-15,20:32:40.000,227,10974444,14685,0,1692131559,13093.190885869997,38.694718439997814,53539.922725920005
2023-08-15,20:32:41.000,227,10974415,14765,0,1692131560,13093.150468009997,38.680620179999096,53539.81791912001
2023-08-15,20:32:42.000,227,10974402,14845,0,1692131561,13093.116786459992,38.694718439997814,53539.77599640001
2023-08-15,20:32:43.000,227,10974371,15205,0,1692131562,13093.096577529992,38.71586583000317,53539.77599640001
2023-08-15,20:32:44.000,227,10974418,14845,0,1692131563,13092.988796569996,38.66652192000038,53539.67817672001
2023-08-15,20:32:45.000,227,10974361,14965,0,1692131564,13093.069632289997,38.680620179999096,53539.7410608
2023-08-15,20:32:46.000,227,10974388,14885,0,1692131565,13093.130259079997,38.62422714000422,53539.81791912001
2023-08-15,20:32:47.000,227,10974400,14605,0,1692131566,13093.089841219997,38.6453745300023,53539.72708656001
2023-08-15,20:32:48.000,227,10974356,15045,0,1692131567,13093.049423359997,38.65242366000166,53539.706125200006
2023-08-15,20:32:49.000,227,10974436,15005,0,1692131568,13093.069632289997,38.63832540000294,53539.69215096
2023-08-15,20:32:50.000,227,10974343,15205,0,1692131569,13093.143731700002,38.61012887999823,53539.76202216
2023-08-15,20:32:51.000,227,10974368,14845,0,1692131570,13093.110050149997,38.6453745300023,53539.73407368
2023-08-15,20:32:52.000,227,10974397,14685,0,1692131571,13093.130259079997,38.62422714000422,53539.76202216
2023-08-15,20:32:53.000,227,10974405,14685,0,1692131572,13093.123522770002,38.62422714000422,53539.72708656001
2023-08-15,20:32:54.000,227,10974440,14605,0,1692131573,13093.143731700002,38.63127627000358,53539.755035040005
2023-08-15,20:32:55.000,227,10974419,14525,0,1692131574,13093.143731700002,38.546686710003996,53539.76900928
2023-08-15,20:32:56.000,227,10974347,15005,0,1692131575,13093.177413249992,38.553735840003355,53539.803944880005
2023-08-15,20:32:57.000,227,10974398,14885,0,1692131576,13093.163940630002,38.546686710003996,53539.76202216
2023-08-15,20:32:58.000,227,10974347,15005,0,1692131577,13093.130259079997,38.52553931999864,53539.72708656001
2023-08-15,20:32:59.000,227,10974426,15165,0,1692131578,13093.143731700002,38.52553931999864,53539.69215096
2023-08-15,20:33:00.000,227,10974400,14845,0,1692131579,13093.204358490002,38.504391930000565,53539.755035040005
2023-08-15,20:33:01.000,227,10974405,14605,0,1692131580,13093.258248969993,38.504391930000565,53539.7410608
2023-08-15,20:33:02.000,227,10974395,14765,0,1692131581,13093.298666829993,38.447998889998416,53539.78997064
2023-08-15,20:33:03.000,227,10974405,14885,0,1692131582,13093.305403140002,38.48324454000249,53539.76202216
2023-08-15,20:33:04.000,227,10974401,14525,0,1692131583,13093.318875759993,38.447998889998416,53539.78298352
2023-08-15,20:33:05.000,227,10974427,14645,0,1692131584,13093.312139449998,38.447998889998416,53539.72708656001
2023-08-15,20:33:06.000,227,10974415,14605,0,1692131585,13093.318875759993,38.42685150000034,53539.76900928
2023-08-15,20:33:07.000,227,10974436,14645,0,1692131586,13093.325612070003,38.4339006299997,53539.72708656001
2023-08-15,20:33:08.000,227,10974434,14645,0,1692131587,13093.211094799997,38.41275324000162,53539.685163840004
2023-08-15,20:33:09.000,227,10974370,14925,0,1692131588,13093.345821000003,38.455048019997776,53539.755035040005
2023-08-15,20:33:10.000,227,10974420,14965,0,1692131589,13093.332348379998,38.447998889998416,53539.685163840004
2023-08-15,20:33:11.000,227,10974412,15045,0,1692131590,13093.366029929988,38.48324454000249,53539.803944880005
2023-08-15,20:33:12.000,227,10974387,14685,0,1692131591,13093.372766239998,38.46914628000377,53539.803944880005
2023-08-15,20:33:13.000,227,10974425,14845,0,1692131592,13093.305403140002,38.47619541000313,53539.72708656001
2023-08-15,20:33:14.000,227,10974438,14885,0,1692131593,13093.305403140002,38.518490189999284,53539.78298352
2023-08-15,20:33:15.000,227,10974382,14405,0,1692131594,13093.285194210002,38.58898149000015,53539.7410608
2023-08-15,20:33:16.000,227,10974434,14685,0,1692131595,13093.332348379998,38.553735840003355,53539.81791912001
2023-08-15,20:33:17.000,227,10974430,14965,0,1692131596,13093.312139449998,38.553735840003355,53539.79695776001
2023-08-15,20:33:18.000,227,10974472,14725,0,1692131597,13093.285194210002,38.61012887999823,53539.81791912001
2023-08-15,20:33:19.000,227,10974331,14725,0,1692131598,13093.318875759993,38.617178010004864,53539.76202216
2023-08-15,20:33:20.000,227,10974390,14845,0,1692131599,13093.332348379998,38.60307974999887,53539.79695776001
2023-08-15,20:33:21.000,227,10974473,14645,0,1692131600,13093.285194210002,38.61012887999823,53539.755035040005
2023-08-15,20:33:22.000,227,10974418,14805,0,1692131601,13093.332348379998,38.59603061999951,53539.755035040005
2023-08-15,20:33:23.000,227,10974416,14685,0,1692131602,13093.372766239998,38.63127627000358,53539.803944880005
2023-08-15,20:33:24.000,227,10974415,14725,0,1692131603,13093.332348379998,38.58898149000015,53539.755035040005
2023-08-15,20:33:25.000,227,10974400,14645,0,1692131604,13093.446865649988,38.62422714000422,53539.81791912001
2023-08-15,20:33:26.000,227,10974392,14885,0,1692131605,13093.440129339993,38.58898149000015,53539.83189336
2023-08-15,20:33:27.000,227,10974401,14925,0,1692131606,13093.520965059994,38.62422714000422,53539.803944880005
2023-08-15,20:33:28.000,227,10974436,14965,0,1692131607,13093.500756129994,38.61012887999823,53539.86682896001
2023-08-15,20:33:29.000,227,10974397,14885,0,1692131608,13093.494019819998,38.617178010004864,53539.82490624001
2023-08-15,20:33:30.000,227,10974355,14805,0,1692131609,13093.507492439989,38.61012887999823,53539.810932
2023-08-15,20:33:31.000,227,10974451,14605,0,1692131610,13093.460338269993,38.63832540000294,53539.79695776001
2023-08-15,20:33:32.000,227,10974382,14605,0,1692131611,13093.561382919994,38.59603061999951,53539.91573880001
2023-08-15,20:33:33.000,227,10974381,14525,0,1692131612,13093.514228749998,38.617178010004864,53539.81791912001
2023-08-15,20:33:34.000,227,10974384,14805,0,1692131613,13093.547910299989,38.60307974999887,53539.82490624001
2023-08-15,20:33:35.000,227,10974382,14685,0,1692131614,13093.588328159989,38.57488323000143,53539.89477744001
2023-08-15,20:33:36.000,227,10974444,14925,0,1692131615,13093.60853708999,38.532588449998,53539.86682896001
2023-08-15,20:33:37.000,227,10974495,14725,0,1692131616,13093.635482329999,38.59603061999951,53539.82490624001
2023-08-15,20:33:38.000,227,10974446,14805,0,1692131617,13093.615273399999,38.567834100002074,53539.77599640001
2023-08-15,20:33:39.000,227,10974390,14765,0,1692131618,13093.635482329999,38.546686710003996,53539.77599640001
2023-08-15,20:33:40.000,227,10974342,15045,0,1692131619,13093.66916387999,38.560784970002715,53539.81791912001
2023-08-15,20:33:41.000,227,10974419,14645,0,1692131620,13093.66916387999,38.58193236000079,53539.77599640001
2023-08-15,20:33:42.000,227,10974381,14725,0,1692131621,13093.75673591,38.546686710003996,53539.852854720004
2023-08-15,20:33:43.000,227,10974393,14685,0,1692131622,13093.79041745999,38.567834100002074,53539.88779032
2023-08-15,20:33:44.000,227,10974434,14645,0,1692131623,13093.8173627,38.560784970002715,53539.82490624001
2023-08-15,20:33:45.000,227,10974423,14685,0,1692131624,13093.83757163,38.61012887999823,53539.84586760001
2023-08-15,20:33:46.000,227,10974411,14765,0,1692131625,13093.87125317999,38.61012887999823,53539.86682896001
2023-08-15,20:33:47.000,227,10974422,15085,0,1692131626,13093.91840735,38.65242366000166,53539.86682896001
2023-08-15,20:33:48.000,227,10974381,15005,0,1692131627,13093.87798949,38.680620179999096,53539.803944880005
2023-08-15,20:33:49.000,227,10974426,14965,0,1692131628,13093.83083531999,38.680620179999096,53539.81791912001
2023-08-15,20:33:50.000,227,10974439,14805,0,1692131629,13093.91167103999,38.680620179999096,53539.93670016
2023-08-15,20:33:51.000,227,10974404,14685,0,1692131630,13093.93187996999,38.72291496000253,53539.97862288
2023-08-15,20:33:52.000,227,10974356,14885,0,1692131631,13093.864516869995,38.786357130004035,53539.98561000001
2023-08-15,20:33:53.000,227,10974398,14845,0,1692131632,13093.87125317999,38.80750452000211,53539.99958424
2023-08-15,20:33:54.000,227,10974378,14845,0,1692131633,13093.79041745999,38.84979929999827,53539.85984184
2023-08-15,20:33:55.000,227,10974393,14765,0,1692131634,13093.743263289995,38.87799582000298,53539.92971304
2023-08-15,20:33:56.000,227,10974419,14525,0,1692131635,13093.73652698,38.88504495000234,53539.97862288
2023-08-15,20:33:57.000,227,10974457,14565,0,1692131636,13093.723054359994,38.8920940800017,53539.99259712001
2023-08-15,20:33:58.000,227,10974417,14725,0,1692131637,13093.615273399999,38.93438885999785,53539.97862288
2023-08-15,20:33:59.000,227,10974381,14885,0,1692131638,13093.574855539999,38.962585380002565,53540.02753272
2023-08-15,20:34:00.000,227,10974425,14685,0,1692131639,13093.574855539999,38.94848712000385,53539.971635760005
2023-08-15,20:34:01.000,227,10974441,14765,0,1692131640,13093.467074579989,38.98373277000064,53539.95766152
2023-08-15,20:34:02.000,227,10974430,14725,0,1692131641,13093.467074579989,38.969634510001924,53539.90176456
2023-08-15,20:34:03.000,227,10974410,14925,0,1692131642,13093.406447789988,39.03307668000343,53539.92971304
2023-08-15,20:34:04.000,227,10974382,14645,0,1692131643,13093.426656719988,38.99783102999936,53539.873816080006
2023-08-15,20:34:05.000,227,10974431,14805,0,1692131644,13093.406447789988,39.00488015999872,53539.852854720004
2023-08-15,20:34:06.000,227,10974414,14925,0,1692131645,13093.480547199993,38.98373277000064,53539.96464864001
2023-08-15,20:34:07.000,227,10974417,14725,0,1692131646,13093.494019819998,38.9907819,53539.922725920005
2023-08-15,20:34:08.000,227,10974419,14605,0,1692131647,13093.500756129994,38.9907819,53539.90875168
2023-08-15,20:34:09.000,227,10974463,14525,0,1692131648,13093.494019819998,38.962585380002565,53539.79695776001
2023-08-15,20:34:10.000,227,10974448,14725,0,1692131649,13093.527701369989,38.94143799000449,53539.82490624001
2023-08-15,20:34:11.000,227,10974388,14485,0,1692131650,13093.520965059994,38.9907819,53539.810932
2023-08-15,20:34:12.000,227,10974406,14885,0,1692131651,13093.601800779994,38.9907819,53539.82490624001
2023-08-15,20:34:13.000,227,10974439,14885,0,1692131652,13093.554646609999,39.03307668000343,53539.755035040005
2023-08-15,20:34:14.000,227,10974411,14765,0,1692131653,13093.595064469999,39.04717494000215,53539.873816080006
2023-08-15,20:34:15.000,227,10974397,14605,0,1692131654,13093.642218639994,39.05422407000151,53539.90176456
2023-08-15,20:34:16.000,227,10974361,15005,0,1692131655,13093.588328159989,39.096518849997665,53539.82490624001
2023-08-15,20:34:17.000,227,10974438,15165,0,1692131656,13093.595064469999,39.13176450000174,53539.95766152
2023-08-15,20:34:18.000,227,10974392,14725,0,1692131657,13093.622009709994,39.145862760000455,53539.91573880001
2023-08-15,20:34:19.000,227,10974413,14645,0,1692131658,13093.60853708999,39.188157540003886,53539.9506744
2023-08-15,20:34:20.000,227,10974383,14645,0,1692131659,13093.514228749998,39.17405927999789,53539.8808032
2023-08-15,20:34:21.000,227,10974372,14845,0,1692131660,13093.473810889998,39.26569797000411,53539.8808032
2023-08-15,20:34:22.000,227,10974460,14685,0,1692131661,13093.547910299989,39.23045232000004,53539.971635760005
2023-08-15,20:34:23.000,227,10974409,14565,0,1692131662,13093.467074579989,39.28684536000219,53539.94368728001
2023-08-15,20:34:24.000,227,10974399,14965,0,1692131663,13093.446865649988,39.30799275000027,53539.99958424
2023-08-15,20:34:25.000,227,10974430,14605,0,1692131664,13093.372766239998,39.322091009998985,53539.99259712001
2023-08-15,20:34:26.000,227,10974422,14965,0,1692131665,13093.406447789988,39.29389449000155,53539.971635760005
2023-08-15,20:34:27.000,227,10974400,14725,0,1692131666,13093.339084689993,39.315041879999626,53539.99958424
2023-08-15,20:34:28.000,227,10974410,15085,0,1692131667,13093.244776350002,39.30094362000091,53539.9506744
2023-08-15,20:34:29.000,227,10974452,15205,0,1692131668,13093.238040039992,39.29389449000155,53539.971635760005
2023-08-15,20:34:30.000,227,10974364,14725,0,1692131669,13093.271721589997,39.27979623000283,53540.020545600004
2023-08-15,20:34:31.000,227,10974395,14845,0,1692131670,13093.184149560002,39.25864884000475,53540.0554812
2023-08-15,20:34:32.000,227,10974357,14645,0,1692131671,13093.150468009997,39.25864884000475,53540.02753272
2023-08-15,20:34:33.000,227,10974413,14885,0,1692131672,13093.083104910002,39.27274710000347,53540.03451984001
2023-08-15,20:34:34.000,227,10974456,14725,0,1692131673,13092.982060260001,39.23045232000004,53539.971635760005
2023-08-15,20:34:35.000,227,10974460,14765,0,1692131674,13092.975323949991,39.2375014499994,53539.97862288
2023-08-15,20:34:36.000,227,10974405,14885,0,1692131675,13093.002269190001,39.23045232000004,53539.98561000001
2023-08-15,20:34:37.000,227,10974393,14605,0,1692131676,13092.928169779996,39.23045232000004,53540.02753272
2023-08-15,20:34:38.000,227,10974412,14885,0,1692131677,13092.894488229991,39.202255800002604,53540.00657136
2023-08-15,20:34:39.000,227,10974431,14685,0,1692131678,13092.90122454,39.181108410004526,53539.96464864001
2023-08-15,20:34:40.000,227,10974481,14725,0,1692131679,13092.928169779996,39.145862760000455,53540.041506960006
2023-08-15,20:34:41.000,227,10974430,14685,0,1692131680,13092.84059775,39.17405927999789,53539.97862288
2023-08-15,20:34:42.000,227,10974434,14565,0,1692131681,13092.806916199996,39.17405927999789,53539.96464864001
2023-08-15,20:34:43.000,227,10974437,14605,0,1692131682,13092.766498339995,39.15996101999917,53539.873816080006
2023-08-15,20:34:44.000,227,10974404,15045,0,1692131683,13092.71934417,39.1035679800043,53539.83888048
2023-08-15,20:34:45.000,227,10974398,14645,0,1692131684,13092.75976203,39.089469719998306,53539.90176456
2023-08-15,20:34:46.000,227,10974365,14685,0,1692131685,13092.82038882,39.05422407000151,53540.07644256
2023-08-15,20:34:47.000,227,10974409,14565,0,1692131686,13092.77997096,39.07537145999959,53540.03451984001
2023-08-15,20:34:48.000,227,10974515,14485,0,1692131687,13092.75302571999,39.06832233000023,53539.98561000001
2023-08-15,20:34:49.000,227,10974435,14725,0,1692131688,13092.69913524,39.07537145999959,53540.03451984001
2023-08-15,20:34:50.000,227,10974416,14685,0,1692131689,13092.7395531,39.06832233000023,53540.01355848001
2023-08-15,20:34:51.000,227,10974371,14765,0,1692131690,13092.69913524,39.089469719998306,53539.98561000001
2023-08-15,20:34:52.000,227,10974403,14485,0,1692131691,13092.67892631,39.11061711000366,53539.97862288
2023-08-15,20:34:53.000,227,10974398,14685,0,1692131692,13092.625035829995,39.11061711000366,53539.971635760005
2023-08-15,20:34:54.000,227,10974368,15045,0,1692131693,13092.65871738,39.096518849997665,53539.92971304
2023-08-15,20:34:55.000,227,10974374,14885,0,1692131694,13092.63177213999,39.138813630001096,53540.01355848001
2023-08-15,20:34:56.000,227,10974455,14645,0,1692131695,13092.61829952,39.12471537000238,53539.971635760005
2023-08-15,20:34:57.000,227,10974451,14925,0,1692131696,13092.584617969995,39.152911889999814,53539.852854720004
2023-08-15,20:34:58.000,227,10974423,14485,0,1692131697,13092.53072748999,39.138813630001096,53539.81791912001
2023-08-15,20:34:59.000,227,10974325,15125,0,1692131698,13092.483573319994,39.1035679800043,53539.81791912001
2023-08-15,20:35:00.000,227,10974443,14445,0,1692131699,13092.523991179994,39.06127320000087,53539.82490624001
2023-08-15,20:35:01.000,227,10974407,14685,0,1692131700,13092.51051855999,39.08242058999895,53539.85984184
2023-08-15,20:35:02.000,227,10974383,14685,0,1692131701,13092.55767273,39.06832233000023,53539.83888048
2023-08-15,20:35:03.000,227,10974406,14685,0,1692131702,13092.51051855999,39.04717494000215,53539.852854720004
2023-08-15,20:35:04.000,227,10974482,14765,0,1692131703,13092.483573319994,39.06127320000087,53539.90176456
2023-08-15,20:35:05.000,227,10974433,15125,0,1692131704,13092.40947390999,39.02602755000407,53539.852854720004
2023-08-15,20:35:06.000,227,10974407,14765,0,1692131705,13092.40947390999,39.018978420004714,53539.84586760001
2023-08-15,20:35:07.000,227,10974416,14885,0,1692131706,13092.382528669994,39.01192928999808,53539.84586760001
2023-08-15,20:35:08.000,227,10974430,14525,0,1692131707,13092.288220329989,39.02602755000407,53539.74804792001
2023-08-15,20:35:09.000,227,10974450,14845,0,1692131708,13092.281484019994,38.99783102999936,53539.76202216
2023-08-15,20:35:10.000,227,10974420,14805,0,1692131709,13092.281484019994,38.99783102999936,53539.76900928
2023-08-15,20:35:11.000,227,10974441,14725,0,1692131710,13092.315165569998,38.97668364000128,53539.81791912001
2023-08-15,20:35:12.000,227,10974378,14845,0,1692131711,13092.288220329989,38.9907819,53539.83189336
2023-08-15,20:35:13.000,227,10974415,14805,0,1692131712,13092.234329849998,38.94143799000449,53539.810932
2023-08-15,20:35:14.000,227,10974443,14645,0,1692131713,13092.166966749988,38.93438885999785,53539.74804792001
2023-08-15,20:35:15.000,227,10974375,14805,0,1692131714,13092.119812579993,38.9907819,53539.685163840004
2023-08-15,20:35:16.000,227,10974403,14525,0,1692131715,13092.193911989998,38.913241469999775,53539.706125200006
2023-08-15,20:35:17.000,227,10974469,14885,0,1692131716,13092.207384609988,38.920290599999134,53539.7410608
2023-08-15,20:35:18.000,227,10974409,14845,0,1692131717,13092.187175679988,38.920290599999134,53539.66420248
2023-08-15,20:35:19.000,227,10974382,14805,0,1692131718,13092.119812579993,38.89914321000106,53539.73407368
2023-08-15,20:35:20.000,227,10974382,14685,0,1692131719,13092.153494129998,38.86389756000426,53539.7410608
2023-08-15,20:35:21.000,227,10974467,14765,0,1692131720,13092.140021509993,38.86389756000426,53539.71311232
2023-08-15,20:35:22.000,227,10974384,15085,0,1692131721,13092.072658409998,38.84979929999827,53539.65022824001
2023-08-15,20:35:23.000,227,10974405,14765,0,1692131722,13092.099603649993,38.82865191000019,53539.61529264
2023-08-15,20:35:24.000,227,10974410,14845,0,1692131723,13092.106339960003,38.82160278000083,53539.636254000005
2023-08-15,20:35:25.000,227,10974360,14885,0,1692131724,13092.214120919998,38.82160278000083,53539.69215096
2023-08-15,20:35:26.000,227,10974432,14965,0,1692131725,13092.288220329989,38.77225886999804,53539.7410608
2023-08-15,20:35:27.000,227,10974443,14845,0,1692131726,13092.254538779998,38.744062350000604,53539.685163840004
2023-08-15,20:35:28.000,227,10974440,14685,0,1692131727,13092.247802469989,38.793406260003394,53539.60830552001
2023-08-15,20:35:29.000,227,10974402,14685,0,1692131728,13092.301692949994,38.75111147999996,53539.706125200006
2023-08-15,20:35:30.000,227,10974434,14885,0,1692131729,13092.348847119989,38.75816060999932,53539.62926688001
2023-08-15,20:35:31.000,227,10974459,14925,0,1692131730,13092.375792359999,38.75111147999996,53539.53144720001
2023-08-15,20:35:32.000,227,10974389,15085,0,1692131731,13092.375792359999,38.77225886999804,53539.51048584001
2023-08-15,20:35:33.000,227,10974375,14845,0,1692131732,13092.369056049989,38.75816060999932,53539.52446008
2023-08-15,20:35:34.000,227,10974438,14805,0,1692131733,13092.463364389994,38.77225886999804,53539.47555024
2023-08-15,20:35:35.000,227,10974399,14765,0,1692131734,13092.584617969995,38.75111147999996,53539.587344160005
2023-08-15,20:35:36.000,227,10974443,14685,0,1692131735,13092.61156320999,38.779308000004676,53539.5663828
2023-08-15,20:35:37.000,227,10974440,14685,0,1692131736,13092.61156320999,38.786357130004035,53539.46157600001
2023-08-15,20:35:38.000,227,10974424,14965,0,1692131737,13092.645244759995,38.786357130004035,53539.44760176
2023-08-15,20:35:39.000,227,10974423,14885,0,1692131738,13092.71934417,38.779308000004676,53539.43362752
2023-08-15,20:35:40.000,227,10974419,14685,0,1692131739,13092.69913524,38.83570103999955,53539.38471768
2023-08-15,20:35:41.000,227,10974463,14765,0,1692131740,13092.75302571999,38.779308000004676,53539.50349872
2023-08-15,20:35:42.000,227,10974387,14805,0,1692131741,13092.75976203,38.793406260003394,53539.39869192
2023-08-15,20:35:43.000,227,10974442,14845,0,1692131742,13092.83386143999,38.82160278000083,53539.45458888
2023-08-15,20:35:44.000,227,10974489,14965,0,1692131743,13092.907960849996,38.81455365000147,53539.45458888
2023-08-15,20:35:45.000,227,10974428,14805,0,1692131744,13092.81365250999,38.82865191000019,53539.44760176
2023-08-15,20:35:46.000,227,10974448,14845,0,1692131745,13092.90122454,38.84275016999891,53539.53144720001
2023-08-15,20:35:47.000,227,10974392,14685,0,1692131746,13092.88101561,38.83570103999955,53539.45458888
2023-08-15,20:35:48.000,227,10974419,14885,0,1692131747,13092.90122454,38.82160278000083,53539.53144720001
2023-08-15,20:35:49.000,227,10974394,14885,0,1692131748,13092.854070369991,38.88504495000234,53539.44061464001
2023-08-15,20:35:50.000,227,10974424,15045,0,1692131749,13092.88101561,38.82160278000083,53539.538434320006
2023-08-15,20:35:51.000,227,10974404,15005,0,1692131750,13092.948378709996,38.8568484300049,53539.54542144
2023-08-15,20:35:52.000,227,10974350,14845,0,1692131751,13092.975323949991,38.906192340000416,53539.59433128
2023-08-15,20:35:53.000,227,10974388,14965,0,1692131752,13092.975323949991,38.86389756000426,53539.5663828
2023-08-15,20:35:54.000,227,10974457,14845,0,1692131753,13092.921433470001,38.88504495000234,53539.50349872
2023-08-15,20:35:55.000,227,10974413,14845,0,1692131754,13092.934906089991,38.8920940800017,53539.538434320006
2023-08-15,20:35:56.000,227,10974416,14805,0,1692131755,13093.042687050001,38.8920940800017,53539.62227976
2023-08-15,20:35:57.000,227,10974372,14685,0,1692131756,13093.015741809992,38.8568484300049,53539.65721536001
2023-08-15,20:35:58.000,227,10974366,14725,0,1692131757,13093.056159669992,38.80750452000211,53539.58035704001
2023-08-15,20:35:59.000,227,10974407,14925,0,1692131758,13093.069632289997,38.80045539000275,53539.60830552001
2023-08-15,20:36:00.000,227,10974436,14485,0,1692131759,13093.197622179992,38.793406260003394,53539.71311232
2023-08-15,20:36:01.000,227,10974492,15205,0,1692131760,13093.197622179992,38.75111147999996,53539.69215096
2023-08-15,20:36:02.000,227,10974416,14685,0,1692131761,13093.211094799997,38.75111147999996,53539.62926688001
2023-08-15,20:36:03.000,227,10974410,14965,0,1692131762,13093.184149560002,38.779308000004676,53539.57336992
2023-08-15,20:36:04.000,227,10974434,14605,0,1692131763,13093.224567420002,38.76520973999868,53539.55240856
2023-08-15,20:36:05.000,227,10974378,14965,0,1692131764,13093.291930519998,38.737013220001245,53539.66420248
2023-08-15,20:36:06.000,227,10974385,14845,0,1692131765,13093.359293619993,38.729964090001886,53539.60830552001
2023-08-15,20:36:07.000,227,10974418,14845,0,1692131766,13093.339084689993,38.737013220001245,53539.636254000005
2023-08-15,20:36:08.000,227,10974472,14845,0,1692131767,13093.366029929988,38.77225886999804,53539.64324112
2023-08-15,20:36:09.000,227,10974431,14645,0,1692131768,13093.406447789988,38.75111147999996,53539.65022824001
2023-08-15,20:36:10.000,227,10974414,14645,0,1692131769,13093.399711479993,38.75816060999932,53539.67817672001
2023-08-15,20:36:11.000,227,10974466,14685,0,1692131770,13093.399711479993,38.76520973999868,53539.66420248
2023-08-15,20:36:12.000,227,10974420,14725,0,1692131771,13093.453601959998,38.77225886999804,53539.72009944
2023-08-15,20:36:13.000,227,10974388,14885,0,1692131772,13093.453601959998,38.82865191000019,53539.706125200006
2023-08-15,20:36:14.000,227,10974405,14845,0,1692131773,13093.473810889998,38.8568484300049,53539.71311232
2023-08-15,20:36:15.000,227,10974446,14685,0,1692131774,13093.520965059994,38.88504495000234,53539.78997064
2023-08-15,20:36:16.000,227,10974413,14925,0,1692131775,13093.561382919994,38.913241469999775,53539.79695776001
2023-08-15,20:36:17.000,227,10974452,14685,0,1692131776,13093.487283509989,38.906192340000416,53539.82490624001
2023-08-15,20:36:18.000,227,10974353,14885,0,1692131777,13093.446865649988,39.00488015999872,53539.76900928
2023-08-15,20:36:19.000,227,10974408,14725,0,1692131778,13093.446865649988,38.94848712000385,53539.83888048
2023-08-15,20:36:20.000,227,10974377,14765,0,1692131779,13093.480547199993,38.9907819,53539.91573880001
2023-08-15,20:36:21.000,227,10974361,14645,0,1692131780,13093.514228749998,38.962585380002565,53539.86682896001
2023-08-15,20:36:22.000,227,10974362,14925,0,1692131781,13093.507492439989,38.99783102999936,53539.90875168
2023-08-15,20:36:23.000,227,10974420,14885,0,1692131782,13093.534437679999,38.98373277000064,53539.95766152
2023-08-15,20:36:24.000,227,10974431,14765,0,1692131783,13093.527701369989,38.9907819,53539.91573880001
2023-08-15,20:36:25.000,227,10974416,14725,0,1692131784,13093.568119229989,39.01192928999808,53539.88779032
2023-08-15,20:36:26.000,227,10974400,14845,0,1692131785,13093.568119229989,38.99783102999936,53539.9506744
2023-08-15,20:36:27.000,227,10974411,14885,0,1692131786,13093.568119229989,38.99783102999936,53539.94368728001
2023-08-15,20:36:28.000,227,10974457,14845,0,1692131787,13093.507492439989,38.98373277000064,53539.86682896001
2023-08-15,20:36:29.000,227,10974431,15045,0,1692131788,13093.480547199993,38.97668364000128,53539.81791912001
2023-08-15,20:36:30.000,227,10974414,14685,0,1692131789,13093.615273399999,38.913241469999775,53539.91573880001
2023-08-15,20:36:31.000,227,10974436,14965,0,1692131790,13093.588328159989,38.93438885999785,53539.88779032
2023-08-15,20:36:32.000,227,10974398,14765,0,1692131791,13093.588328159989,38.8920940800017,53539.90176456
2023-08-15,20:36:33.000,227,10974451,14845,0,1692131792,13093.554646609999,38.8568484300049,53539.86682896001
2023-08-15,20:36:34.000,227,10974397,14965,0,1692131793,13093.507492439989,38.8568484300049,53539.85984184
2023-08-15,20:36:35.000,227,10974391,14805,0,1692131794,13093.473810889998,38.8568484300049,53539.873816080006
2023-08-15,20:36:36.000,227,10974414,14965,0,1692131795,13093.514228749998,38.83570103999955,53539.94368728001
2023-08-15,20:36:37.000,227,10974415,14765,0,1692131796,13093.520965059994,38.779308000004676,53539.90176456
2023-08-15,20:36:38.000,227,10974431,14805,0,1692131797,13093.487283509989,38.786357130004035,53539.95766152
2023-08-15,20:36:39.000,227,10974467,14605,0,1692131798,13093.467074579989,38.77225886999804,53539.971635760005
2023-08-15,20:36:40.000,227,10974384,14885,0,1692131799,13093.507492439989,38.75111147999996,53540.00657136
2023-08-15,20:36:41.000,227,10974420,15085,0,1692131800,13093.514228749998,38.72291496000253,53539.99259712001
2023-08-15,20:36:42.000,227,10974467,14925,0,1692131801,13093.446865649988,38.729964090001886,53539.90875168
2023-08-15,20:36:43.000,227,10974417,14725,0,1692131802,13093.426656719988,38.75816060999932,53539.922725920005
2023-08-15,20:36:44.000,227,10974425,15085,0,1692131803,13093.440129339993,38.779308000004676,53539.94368728001
2023-08-15,20:36:45.000,227,10974459,14685,0,1692131804,13093.494019819998,38.70881670000381,53540.01355848001
2023-08-15,20:36:46.000,227,10974404,14925,0,1692131805,13093.487283509989,38.70881670000381,53540.00657136
2023-08-15,20:36:47.000,227,10974385,14525,0,1692131806,13093.453601959998,38.72291496000253,53539.91573880001
2023-08-15,20:36:48.000,227,10974386,14845,0,1692131807,13093.440129339993,38.694718439997814,53539.97862288
2023-08-15,20:36:49.000,227,10974396,14645,0,1692131808,13093.419920409993,38.729964090001886,53539.91573880001
2023-08-15,20:36:50.000,227,10974411,14765,0,1692131809,13093.433393029998,38.687669309998455,53539.97862288
2023-08-15,20:36:51.000,227,10974364,15005,0,1692131810,13093.480547199993,38.75111147999996,53540.06246832001
2023-08-15,20:36:52.000,227,10974449,14845,0,1692131811,13093.494019819998,38.737013220001245,53539.971635760005
2023-08-15,20:36:53.000,227,10974401,14605,0,1692131812,13093.500756129994,38.779308000004676,53540.04849408
2023-08-15,20:36:54.000,227,10974399,14925,0,1692131813,13093.554646609999,38.76520973999868,53539.99958424
2023-08-15,20:36:55.000,227,10974373,15045,0,1692131814,13093.534437679999,38.77225886999804,53539.99259712001
2023-08-15,20:36:56.000,227,10974401,14405,0,1692131815,13093.527701369989,38.82865191000019,53539.90176456
2023-08-15,20:36:57.000,227,10974437,14845,0,1692131816,13093.541173989994,38.75816060999932,53539.9506744
2023-08-15,20:36:58.000,227,10974429,15085,0,1692131817,13093.547910299989,38.82160278000083,53540.00657136
2023-08-15,20:36:59.000,227,10974420,14685,0,1692131818,13093.581591849994,38.83570103999955,53540.041506960006
2023-08-15,20:37:00.000,227,10974416,14845,0,1692131819,13093.534437679999,38.84979929999827,53539.90875168
2023-08-15,20:37:01.000,227,10974342,14765,0,1692131820,13093.581591849994,38.920290599999134,53539.94368728001
2023-08-15,20:37:02.000,227,10974338,14845,0,1692131821,13093.60853708999,38.927339729998494,53539.91573880001
2023-08-15,20:37:03.000,227,10974382,14885,0,1692131822,13093.622009709994,38.94848712000385,53540.07644256
2023-08-15,20:37:04.000,227,10974380,14925,0,1692131823,13093.615273399999,38.89914321000106,53540.041506960006
2023-08-15,20:37:05.000,227,10974417,14885,0,1692131824,13093.520965059994,38.927339729998494,53539.93670016
2023-08-15,20:37:06.000,227,10974441,14685,0,1692131825,13093.561382919994,38.93438885999785,53539.98561000001
2023-08-15,20:37:07.000,227,10974390,14925,0,1692131826,13093.561382919994,38.97668364000128,53540.03451984001
2023-08-15,20:37:08.000,227,10974452,14925,0,1692131827,13093.554646609999,38.913241469999775,53540.041506960006
2023-08-15,20:37:09.000,227,10974447,14885,0,1692131828,13093.520965059994,38.920290599999134,53539.96464864001
2023-08-15,20:37:10.000,227,10974421,14845,0,1692131829,13093.480547199993,38.927339729998494,53540.02753272
2023-08-15,20:37:11.000,227,10974403,14765,0,1692131830,13093.561382919994,38.913241469999775,53540.00657136
2023-08-15,20:37:12.000,227,10974419,14925,0,1692131831,13093.554646609999,38.920290599999134,53540.041506960006
2023-08-15,20:37:13.000,227,10974390,14845,0,1692131832,13093.574855539999,38.97668364000128,53540.03451984001
2023-08-15,20:37:14.000,227,10974356,14685,0,1692131833,13093.473810889998,38.89914321000106,53539.98561000001
2023-08-15,20:37:15.000,227,10974435,14885,0,1692131834,13093.534437679999,38.913241469999775,53539.95766152
2023-08-15,20:37:16.000,227,10974360,14805,0,1692131835,13093.588328159989,38.94848712000385,53539.98561000001
2023-08-15,20:37:17.000,227,10974422,14845,0,1692131836,13093.588328159989,38.94143799000449,53539.98561000001
2023-08-15,20:37:18.000,227,10974348,14965,0,1692131837,13093.595064469999,38.927339729998494,53539.95766152
2023-08-15,20:37:19.000,227,10974469,15085,0,1692131838,13093.68937280999,38.8920940800017,53540.03451984001
2023-08-15,20:37:20.000,227,10974392,15005,0,1692131839,13093.588328159989,38.94848712000385,53539.90176456
2023-08-15,20:37:21.000,227,10974479,14925,0,1692131840,13093.682636499994,38.87799582000298,53540.00657136
2023-08-15,20:37:22.000,227,10974311,14765,0,1692131841,13093.723054359994,38.8920940800017,53539.95766152
2023-08-15,20:37:23.000,227,10974428,14685,0,1692131842,13093.68937280999,38.87094669000362,53539.9506744
2023-08-15,20:37:24.000,227,10974393,15085,0,1692131843,13093.73652698,38.80750452000211,53539.9506744
2023-08-15,20:37:25.000,227,10974412,14965,0,1692131844,13093.79041745999,38.779308000004676,53539.97862288
2023-08-15,20:37:26.000,227,10974350,15285,0,1692131845,13093.884725799995,38.80045539000275,53540.03451984001
2023-08-15,20:37:27.000,227,10974393,15045,0,1692131846,13093.844307939995,38.77225886999804,53539.97862288
2023-08-15,20:37:28.000,227,10974464,14965,0,1692131847,13093.85778056,38.744062350000604,53539.97862288
2023-08-15,20:37:29.000,227,10974452,15165,0,1692131848,13093.89819842,38.77225886999804,53539.99259712001
2023-08-15,20:37:30.000,227,10974419,14685,0,1692131849,13093.945352589995,38.744062350000604,53539.99958424
2023-08-15,20:37:31.000,227,10974381,14925,0,1692131850,13093.95208889999,38.71586583000317,53540.01355848001
2023-08-15,20:37:32.000,227,10974376,14805,0,1692131851,13093.95882521,38.70176757000445,53540.041506960006
2023-08-15,20:37:33.000,227,10974398,14965,0,1692131852,13093.965561519995,38.687669309998455,53539.9506744
2023-08-15,20:37:34.000,227,10974349,14845,0,1692131853,13094.01271568999,38.62422714000422,53539.98561000001
2023-08-15,20:37:35.000,227,10974376,15005,0,1692131854,13094.019452,38.63127627000358,53540.041506960006
2023-08-15,20:37:36.000,227,10974450,14885,0,1692131855,13094.05313354999,38.58898149000015,53540.04849408
2023-08-15,20:37:37.000,227,10974361,14885,0,1692131856,13094.03292461999,38.61012887999823,53540.020545600004
2023-08-15,20:37:38.000,227,10974359,15085,0,1692131857,13094.05313354999,38.61012887999823,53539.93670016
2023-08-15,20:37:39.000,227,10974416,14765,0,1692131858,13094.05986986,38.65242366000166,53539.90176456
2023-08-15,20:37:40.000,227,10974360,15245,0,1692131859,13094.12049665,38.57488323000143,53539.98561000001
2023-08-15,20:37:41.000,227,10974372,14845,0,1692131860,13094.140705580001,38.567834100002074,53540.020545600004
2023-08-15,20:37:42.000,227,10974348,14845,0,1692131861,13094.221541300001,38.59603061999951,53540.10439104
2023-08-15,20:37:43.000,227,10974407,15045,0,1692131862,13094.221541300001,38.66652192000038,53540.08342968001
2023-08-15,20:37:44.000,227,10974371,14925,0,1692131863,13094.261959160001,38.687669309998455,53539.94368728001
2023-08-15,20:37:45.000,227,10974399,15125,0,1692131864,13094.235013919992,38.71586583000317,53539.99958424
2023-08-15,20:37:46.000,227,10974392,14485,0,1692131865,13094.235013919992,38.744062350000604,53540.02753272
2023-08-15,20:37:47.000,227,10974484,15045,0,1692131866,13094.255222849992,38.80045539000275,53540.02753272
2023-08-15,20:37:48.000,227,10974402,15005,0,1692131867,13094.288904399997,38.82160278000083,53540.03451984001
2023-08-15,20:37:49.000,227,10974457,14925,0,1692131868,13094.315849639992,38.86389756000426,53540.00657136
2023-08-15,20:37:50.000,227,10974386,15165,0,1692131869,13094.403421670002,38.87094669000362,53540.10439104
2023-08-15,20:37:51.000,227,10974385,14765,0,1692131870,13094.396685359992,38.94848712000385,53540.11836528
2023-08-15,20:37:52.000,227,10974438,14685,0,1692131871,13094.403421670002,39.00488015999872,53540.041506960006
2023-08-15,20:37:53.000,227,10974417,14885,0,1692131872,13094.342794880002,39.00488015999872,53540.07644256
2023-08-15,20:37:54.000,227,10974476,14645,0,1692131873,13094.349531189997,38.97668364000128,53540.06246832001
2023-08-15,20:37:55.000,227,10974340,15005,0,1692131874,13094.315849639992,39.06127320000087,53540.00657136
2023-08-15,20:37:56.000,227,10974338,14885,0,1692131875,13094.396685359992,39.02602755000407,53540.11836528
2023-08-15,20:37:57.000,227,10974389,14845,0,1692131876,13094.416894289992,39.06832233000023,53540.0554812
2023-08-15,20:37:58.000,227,10974402,14845,0,1692131877,13094.363003810002,38.97668364000128,53540.11836528
2023-08-15,20:37:59.000,227,10974351,14765,0,1692131878,13094.410157979997,38.98373277000064,53540.11137816001
2023-08-15,20:38:00.000,227,10974435,14845,0,1692131879,13094.464048460002,38.920290599999134,53540.16028800001
2023-08-15,20:38:01.000,227,10974467,14925,0,1692131880,13094.437103219992,38.955536250003206,53540.15330088001
2023-08-15,20:38:02.000,227,10974386,14725,0,1692131881,13094.410157979997,38.86389756000426,53540.04849408
2023-08-15,20:38:03.000,227,10974408,15045,0,1692131882,13094.383212740002,38.8568484300049,53540.08342968001
2023-08-15,20:38:04.000,227,10974424,15045,0,1692131883,13094.430366909997,38.80750452000211,53539.98561000001
2023-08-15,20:38:05.000,227,10974373,14845,0,1692131884,13094.531411559998,38.779308000004676,53540.1952236
2023-08-15,20:38:06.000,227,10974373,14965,0,1692131885,13094.551620489998,38.71586583000317,53540.21618496
2023-08-15,20:38:07.000,227,10974412,15125,0,1692131886,13094.477521079993,38.70881670000381,53540.15330088001
2023-08-15,20:38:08.000,227,10974441,14885,0,1692131887,13094.470784769997,38.66652192000038,53540.09740392
2023-08-15,20:38:09.000,227,10974405,14885,0,1692131888,13094.477521079993,38.63832540000294,53540.08342968001
2023-08-15,20:38:10.000,227,10974423,14845,0,1692131889,13094.497730009993,38.567834100002074,53539.99958424
2023-08-15,20:38:11.000,227,10974375,14885,0,1692131890,13094.544884180003,38.567834100002074,53540.041506960006
2023-08-15,20:38:12.000,227,10974391,14805,0,1692131891,13094.517938939993,38.560784970002715,53540.07644256
2023-08-15,20:38:13.000,227,10974424,15165,0,1692131892,13094.497730009993,38.560784970002715,53540.03451984001
2023-08-15,20:38:14.000,227,10974372,15245,0,1692131893,13094.544884180003,38.53963758000464,53540.10439104
2023-08-15,20:38:15.000,227,10974312,14845,0,1692131894,13094.504466320002,38.518490189999284,53540.188236480004
2023-08-15,20:38:16.000,227,10974448,14885,0,1692131895,13094.551620489998,38.48324454000249,53540.16028800001
2023-08-15,20:38:17.000,227,10974415,15205,0,1692131896,13094.517938939993,38.49029367000185,53540.209197840006
2023-08-15,20:38:18.000,227,10974474,15165,0,1692131897,13094.497730009993,38.447998889998416,53540.04849408
2023-08-15,20:38:19.000,227,10974422,15125,0,1692131898,13094.470784769997,38.44094975999906,53540.139326640005
2023-08-15,20:38:20.000,227,10974420,14925,0,1692131899,13094.531411559998,38.42685150000034,53540.18124936001
2023-08-15,20:38:21.000,227,10974392,15045,0,1692131900,13094.524675250002,38.42685150000034,53540.209197840006
2023-08-15,20:38:22.000,227,10974426,14885,0,1692131901,13094.531411559998,38.47619541000313,53540.13233952001
2023-08-15,20:38:23.000,227,10974354,15045,0,1692131902,13094.511202629998,38.36340932999883,53540.14631376
2023-08-15,20:38:24.000,227,10974444,14805,0,1692131903,13094.423630600002,38.31406542000332,53540.0554812
2023-08-15,20:38:25.000,227,10974419,14605,0,1692131904,13094.457312149993,38.321114550002676,53540.139326640005
2023-08-15,20:38:26.000,227,10974418,14805,0,1692131905,13094.437103219992,38.30701629000396,53540.14631376
2023-08-15,20:38:27.000,227,10974379,15125,0,1692131906,13094.437103219992,38.29291802999796,53540.13233952001
2023-08-15,20:38:28.000,227,10974425,14925,0,1692131907,13094.363003810002,38.29291802999796,53540.06945544
2023-08-15,20:38:29.000,227,10974396,14725,0,1692131908,13094.430366909997,38.285868899998604,53540.23714632
2023-08-15,20:38:30.000,227,10974429,14685,0,1692131909,13094.477521079993,38.271770639999886,53540.24413344
2023-08-15,20:38:31.000,227,10974422,15085,0,1692131910,13094.457312149993,38.278819769999245,53540.1952236
2023-08-15,20:38:32.000,227,10974456,14565,0,1692131911,13094.504466320002,38.25767238000117,53540.20221072001
2023-08-15,20:38:33.000,227,10974406,15005,0,1692131912,13094.383212740002,38.26472151000053,53540.08342968001
2023-08-15,20:38:34.000,227,10974403,14605,0,1692131913,13094.464048460002,38.19423020999966,53540.16028800001
2023-08-15,20:38:35.000,227,10974374,14885,0,1692131914,13094.477521079993,38.26472151000053,53540.08342968001
2023-08-15,20:38:36.000,227,10974344,14805,0,1692131915,13094.504466320002,38.22947586000373,53540.16727512
2023-08-15,20:38:37.000,227,10974382,14965,0,1692131916,13094.490993699997,38.278819769999245,53540.1253524
2023-08-15,20:38:38.000,227,10974410,15045,0,1692131917,13094.497730009993,38.271770639999886,53540.188236480004
2023-08-15,20:38:39.000,227,10974412,15045,0,1692131918,13094.490993699997,38.31406542000332,53540.25112056001
2023-08-15,20:38:40.000,227,10974484,14845,0,1692131919,13094.443839530002,38.384556720004184,53540.090416800005
2023-08-15,20:38:41.000,227,10974490,14885,0,1692131920,13094.457312149993,38.39160585000354,53540.22317208
2023-08-15,20:38:42.000,227,10974463,15005,0,1692131921,13094.430366909997,38.447998889998416,53540.16727512
2023-08-15,20:38:43.000,227,10974374,14805,0,1692131922,13094.470784769997,38.47619541000313,53540.14631376
2023-08-15,20:38:44.000,227,10974411,15085,0,1692131923,13094.497730009993,38.455048019997776,53540.18124936001
2023-08-15,20:38:45.000,227,10974379,14765,0,1692131924,13094.531411559998,38.47619541000313,53540.13233952001
2023-08-15,20:38:46.000,227,10974400,15005,0,1692131925,13094.538147869993,38.57488323000143,53540.09740392
2023-08-15,20:38:47.000,227,10974381,14725,0,1692131926,13094.484257390002,38.58193236000079,53540.06246832001
2023-08-15,20:38:48.000,227,10974381,14925,0,1692131927,13094.565093110003,38.58898149000015,53540.08342968001
2023-08-15,20:38:49.000,227,10974430,14885,0,1692131928,13094.551620489998,38.58898149000015,53540.06945544
2023-08-15,20:38:50.000,227,10974407,14845,0,1692131929,13094.524675250002,38.58898149000015,53540.02753272
2023-08-15,20:38:51.000,227,10974393,14845,0,1692131930,13094.538147869993,38.60307974999887,53540.01355848001
2023-08-15,20:38:52.000,227,10974353,14885,0,1692131931,13094.585302039988,38.567834100002074,53540.02753272
2023-08-15,20:38:53.000,227,10974390,14925,0,1692131932,13094.592038349998,38.60307974999887,53540.00657136
2023-08-15,20:38:54.000,227,10974417,14765,0,1692131933,13094.740237169994,38.49029367000185,53540.09740392
2023-08-15,20:38:55.000,227,10974386,14805,0,1692131934,13094.746973479989,38.48324454000249,53540.1253524
2023-08-15,20:38:56.000,227,10974411,14685,0,1692131935,13094.733500859998,38.44094975999906,53539.98561000001
2023-08-15,20:38:57.000,227,10974405,14845,0,1692131936,13094.821072889994,38.41275324000162,53540.06945544
2023-08-15,20:38:58.000,227,10974348,14605,0,1692131937,13094.834545509999,38.384556720004184,53540.03451984001
2023-08-15,20:38:59.000,227,10974354,14965,0,1692131938,13094.88843598999,38.30701629000396,53540.0554812
2023-08-15,20:39:00.000,227,10974379,14965,0,1692131939,13094.90864491999,38.34226194000075,53539.99259712001
2023-08-15,20:39:01.000,227,10974403,14805,0,1692131940,13094.942326469994,38.31406542000332,53540.11137816001
2023-08-15,20:39:02.000,227,10974408,14725,0,1692131941,13095.023162189995,38.2999671600046,53540.16028800001
2023-08-15,20:39:03.000,227,10974435,14605,0,1692131942,13094.942326469994,38.285868899998604,53540.14631376
2023-08-15,20:39:04.000,227,10974403,14885,0,1692131943,13095.063580049995,38.29291802999796,53540.188236480004
2023-08-15,20:39:05.000,227,10974406,14685,0,1692131944,13095.03663481,38.278819769999245,53540.21618496
2023-08-15,20:39:06.000,227,10974369,14525,0,1692131945,13095.05684374,38.285868899998604,53540.188236480004
2023-08-15,20:39:07.000,227,10974387,14605,0,1692131946,13095.0972616,38.31406542000332,53540.188236480004
2023-08-15,20:39:08.000,227,10974394,15125,0,1692131947,13095.11073421999,38.285868899998604,53540.09740392
2023-08-15,20:39:09.000,227,10974401,14845,0,1692131948,13095.05684374,38.31406542000332,53540.041506960006
2023-08-15,20:39:10.000,227,10974361,14805,0,1692131949,13095.11073421999,38.2999671600046,53540.0554812
2023-08-15,20:39:11.000,227,10974360,14885,0,1692131950,13095.17136100999,38.321114550002676,53540.14631376
2023-08-15,20:39:12.000,227,10974349,14525,0,1692131951,13095.13094314999,38.2999671600046,53540.08342968001
2023-08-15,20:39:13.000,227,10974349,15125,0,1692131952,13095.15788839,38.328163680002035,53540.1952236
2023-08-15,20:39:14.000,227,10974377,14485,0,1692131953,13095.11747053,38.384556720004184,53540.17426224
2023-08-15,20:39:15.000,227,10974359,14885,0,1692131954,13095.124206839995,38.41980237000098,53540.209197840006
2023-08-15,20:39:16.000,227,10974397,14725,0,1692131955,13095.05010742999,38.41275324000162,53540.16028800001
2023-08-15,20:39:17.000,227,10974440,14725,0,1692131956,13095.01642588,38.377507590004825,53540.23015920001
2023-08-15,20:39:18.000,227,10974389,14605,0,1692131957,13095.11073421999,38.36340932999883,53540.4048372
2023-08-15,20:39:19.000,227,10974422,14885,0,1692131958,13095.063580049995,38.37045845999819,53540.355927360004
2023-08-15,20:39:20.000,227,10974374,15045,0,1692131959,13095.05684374,38.335212810001394,53540.31400464
2023-08-15,20:39:21.000,227,10974397,14965,0,1692131960,13094.982744329995,38.377507590004825,53540.21618496
2023-08-15,20:39:22.000,227,10974446,14765,0,1692131961,13095.00968956999,38.384556720004184,53540.27906904001
2023-08-15,20:39:23.000,227,10974365,14845,0,1692131962,13094.94906277999,38.384556720004184,53540.23015920001
2023-08-15,20:39:24.000,227,10974413,14765,0,1692131963,13094.982744329995,38.36340932999883,53540.32099176001
2023-08-15,20:39:25.000,227,10974390,15045,0,1692131964,13094.98948063999,38.37045845999819,53540.32797888001
2023-08-15,20:39:26.000,227,10974410,14845,0,1692131965,13095.03663481,38.285868899998604,53540.31400464
2023-08-15,20:39:27.000,227,10974364,14845,0,1692131966,13095.05010742999,38.34226194000075,53540.32797888001
2023-08-15,20:39:28.000,227,10974440,14725,0,1692131967,13094.98948063999,38.335212810001394,53540.2650948
2023-08-15,20:39:29.000,227,10974409,14685,0,1692131968,13095.023162189995,38.25767238000117,53540.4048372
2023-08-15,20:39:30.000,227,10974434,14685,0,1692131969,13095.09052528999,38.2999671600046,53540.474708400005
2023-08-15,20:39:31.000,227,10974416,14605,0,1692131970,13095.063580049995,38.31406542000332,53540.39785008001
2023-08-15,20:39:32.000,227,10974368,14565,0,1692131971,13095.0972616,38.29291802999796,53540.51663112001
2023-08-15,20:39:33.000,227,10974429,14605,0,1692131972,13095.063580049995,38.26472151000053,53540.41881144001
2023-08-15,20:39:34.000,227,10974392,15045,0,1692131973,13095.13767946,38.25767238000117,53540.50265688
2023-08-15,20:39:35.000,227,10974461,14685,0,1692131974,13095.07705267,38.271770639999886,53540.53060536
2023-08-15,20:39:36.000,227,10974394,14765,0,1692131975,13095.05684374,38.29291802999796,53540.46073416
2023-08-15,20:39:37.000,227,10974417,14885,0,1692131976,13095.13094314999,38.30701629000396,53540.509644
2023-08-15,20:39:38.000,227,10974332,14685,0,1692131977,13095.083788979995,38.25062325000181,53540.48169552
2023-08-15,20:39:39.000,227,10974354,14725,0,1692131978,13095.07705267,38.278819769999245,53540.39785008001
2023-08-15,20:39:40.000,227,10974340,14845,0,1692131979,13095.01642588,38.278819769999245,53540.30003040001
2023-08-15,20:39:41.000,227,10974379,14685,0,1692131980,13095.0972616,38.25062325000181,53540.376888720006
2023-08-15,20:39:42.000,227,10974406,14645,0,1692131981,13095.17809732,38.21537759999774,53540.34894024001
2023-08-15,20:39:43.000,227,10974383,14485,0,1692131982,13095.15115207999,38.21537759999774,53540.355927360004
2023-08-15,20:39:44.000,227,10974379,14605,0,1692131983,13095.124206839995,38.16603369000222,53540.34195312
2023-08-15,20:39:45.000,227,10974390,14885,0,1692131984,13095.103997909995,38.144886300004146,53540.32099176001
2023-08-15,20:39:46.000,227,10974360,14845,0,1692131985,13095.11747053,38.11668977999943,53540.27906904001
2023-08-15,20:39:47.000,227,10974406,14805,0,1692131986,13095.083788979995,38.109640650000074,53540.23015920001
2023-08-15,20:39:48.000,227,10974345,14845,0,1692131987,13095.083788979995,38.095542390001356,53540.30003040001
2023-08-15,20:39:49.000,227,10974315,14685,0,1692131988,13095.063580049995,38.046198479998566,53540.258107680005
2023-08-15,20:39:50.000,227,10974411,14805,0,1692131989,13095.15115207999,38.00390370000241,53540.27906904001
2023-08-15,20:39:51.000,227,10974353,14885,0,1692131990,13095.13094314999,38.01095283000177,53540.27208192
2023-08-15,20:39:52.000,227,10974391,14845,0,1692131991,13095.13767946,37.95455978999962,53540.30003040001
2023-08-15,20:39:53.000,227,10974407,15005,0,1692131992,13095.063580049995,37.9757071799977,53540.334966
2023-08-15,20:39:54.000,227,10974383,14965,0,1692131993,13095.00968956999,37.98980544000369,53540.30003040001
2023-08-15,20:39:55.000,227,10974356,14885,0,1692131994,13095.00968956999,37.98275631000433,53540.32797888001
2023-08-15,20:39:56.000,227,10974361,14845,0,1692131995,13095.01642588,37.96865804999834,53540.30003040001
2023-08-15,20:39:57.000,227,10974417,14725,0,1692131996,13095.023162189995,37.9757071799977,53540.355927360004
2023-08-15,20:39:58.000,227,10974414,14565,0,1692131997,13095.02989849999,38.01095283000177,53540.31400464
2023-08-15,20:39:59.000,227,10974369,14485,0,1692131998,13094.982744329995,38.01095283000177,53540.188236480004
2023-08-15,20:40:00.000,227,10974455,14525,0,1692131999,13095.05010742999,38.00390370000241,53540.32797888001
2023-08-15,20:40:01.000,227,10974345,14845,0,1692132000,13095.00968956999,37.98275631000433,53540.27906904001
2023-08-15,20:40:02.000,227,10974356,14765,0,1692132001,13094.982744329995,38.01800196000113,53540.18124936001
2023-08-15,20:40:03.000,227,10974368,15245,0,1692132002,13094.962535399995,38.06029674000456,53540.209197840006
2023-08-15,20:40:04.000,227,10974396,14965,0,1692132003,13095.02989849999,38.06029674000456,53540.209197840006
2023-08-15,20:40:05.000,227,10974442,14805,0,1692132004,13095.02989849999,38.053247609997925,53540.24413344
2023-08-15,20:40:06.000,227,10974388,15005,0,1692132005,13095.02989849999,38.046198479998566,53540.209197840006
2023-08-15,20:40:07.000,227,10974429,14605,0,1692132006,13095.02989849999,38.053247609997925,53540.17426224
2023-08-15,20:40:08.000,227,10974354,14845,0,1692132007,13095.13094314999,38.01800196000113,53540.15330088001
2023-08-15,20:40:09.000,227,10974379,14885,0,1692132008,13095.02989849999,38.06029674000456,53540.0554812
2023-08-15,20:40:10.000,227,10974399,14965,0,1692132009,13095.11073421999,38.06029674000456,53540.06945544
2023-08-15,20:40:11.000,227,10974405,14925,0,1692132010,13095.15115207999,38.06734587000392,53540.04849408
2023-08-15,20:40:12.000,227,10974421,14845,0,1692132011,13095.17809732,38.01800196000113,53540.090416800005
2023-08-15,20:40:13.000,227,10974421,14605,0,1692132012,13095.164624699995,38.02505109000049,53540.13233952001
2023-08-15,20:40:14.000,227,10974346,14765,0,1692132013,13095.23198779999,38.03210021999985,53540.23015920001
2023-08-15,20:40:15.000,227,10974344,15005,0,1692132014,13095.184833629995,38.01800196000113,53540.139326640005
2023-08-15,20:40:16.000,227,10974428,14845,0,1692132015,13095.17136100999,38.046198479998566,53540.03451984001
2023-08-15,20:40:17.000,227,10974321,14925,0,1692132016,13095.23872411,38.02505109000049,53540.11836528
2023-08-15,20:40:18.000,227,10974417,15165,0,1692132017,13095.225251489996,37.98980544000369,53540.08342968001
2023-08-15,20:40:19.000,227,10974397,14885,0,1692132018,13095.25893304,38.00390370000241,53540.07644256
2023-08-15,20:40:20.000,227,10974455,14685,0,1692132019,13095.23872411,38.06734587000392,53539.99259712001
2023-08-15,20:40:21.000,227,10974364,14925,0,1692132020,13095.23198779999,38.03210021999985,53540.0554812
2023-08-15,20:40:22.000,227,10974344,15085,0,1692132021,13095.31955983,38.08144413000264,53540.1253524
2023-08-15,20:40:23.000,227,10974291,14725,0,1692132022,13095.292614589991,38.046198479998566,53540.139326640005
2023-08-15,20:40:24.000,227,10974359,14685,0,1692132023,13095.31955983,38.095542390001356,53540.08342968001
2023-08-15,20:40:25.000,227,10974354,15125,0,1692132024,13095.353241379991,38.11668977999943,53540.06945544
2023-08-15,20:40:26.000,227,10974451,14845,0,1692132025,13095.33976876,38.144886300004146,53539.9506744
2023-08-15,20:40:27.000,227,10974401,15085,0,1692132026,13095.413868169991,38.151935430003505,53540.08342968001
2023-08-15,20:40:28.000,227,10974369,14965,0,1692132027,13095.467758649997,38.13078803999815,53540.06246832001
2023-08-15,20:40:29.000,227,10974408,15045,0,1692132028,13095.514912819992,38.158984560002864,53540.00657136
2023-08-15,20:40:30.000,227,10974332,15085,0,1692132029,13095.609221159997,38.13078803999815,53540.06246832001
2023-08-15,20:40:31.000,227,10974355,15125,0,1692132030,13095.676584259993,38.102591520000715,53540.10439104
2023-08-15,20:40:32.000,227,10974397,14605,0,1692132031,13095.797837839993,38.08144413000264,53540.11137816001
2023-08-15,20:40:33.000,227,10974401,14845,0,1692132032,13095.784365219988,38.06734587000392,53540.11137816001
2023-08-15,20:40:34.000,227,10974362,14765,0,1692132033,13095.844992009988,38.08144413000264,53540.10439104
2023-08-15,20:40:35.000,227,10974410,14885,0,1692132034,13095.919091419993,37.98980544000369,53540.0554812
2023-08-15,20:40:36.000,227,10974348,14965,0,1692132035,13096.040344999994,37.99685457000305,53540.188236480004
2023-08-15,20:40:37.000,227,10974384,15085,0,1692132036,13096.15486227,37.99685457000305,53540.1253524
2023-08-15,20:40:38.000,227,10974440,14845,0,1692132037,13096.20875274999,37.9757071799977,53540.04849408
2023-08-15,20:40:39.000,227,10974337,14605,0,1692132038,13096.242434299995,37.96865804999834,53540.041506960006
2023-08-15,20:40:40.000,227,10974399,14885,0,1692132039,13096.383896809995,38.01095283000177,53540.11836528
2023-08-15,20:40:41.000,227,10974372,14765,0,1692132040,13096.464732529996,38.01095283000177,53540.11137816001
2023-08-15,20:40:42.000,227,10974348,14805,0,1692132041,13096.444523599996,37.96160891999898,53540.188236480004
2023-08-15,20:40:43.000,227,10974382,15125,0,1692132042,13096.43778729,38.03210021999985,53540.04849408
2023-08-15,20:40:44.000,227,10974364,15045,0,1692132043,13096.51862301,38.01800196000113,53540.139326640005
2023-08-15,20:40:45.000,227,10974425,15125,0,1692132044,13096.525359319996,37.9404615300009,53540.1253524
2023-08-15,20:40:46.000,227,10974369,15245,0,1692132045,13096.545568249996,38.00390370000241,53540.10439104
2023-08-15,20:40:47.000,227,10974378,14805,0,1692132046,13096.579249800001,37.95455978999962,53540.13233952001
2023-08-15,20:40:48.000,227,10974380,15245,0,1692132047,13096.626403969996,37.96865804999834,53540.17426224
2023-08-15,20:40:49.000,227,10974303,15005,0,1692132048,13096.633140279991,37.98275631000433,53540.139326640005
2023-08-15,20:40:50.000,227,10974377,15005,0,1692132049,13096.612931349991,37.98980544000369,53540.139326640005
2023-08-15,20:40:51.000,227,10974376,15045,0,1692132050,13096.585986109996,37.98980544000369,53540.11836528
2023-08-15,20:40:52.000,227,10974399,15045,0,1692132051,13096.673558139992,37.9757071799977,53540.14631376
2023-08-15,20:40:53.000,227,10974384,14685,0,1692132052,13096.653349209992,37.95455978999962,53540.15330088001
2023-08-15,20:40:54.000,227,10974308,14925,0,1692132053,13096.673558139992,37.9404615300009,53540.11836528
2023-08-15,20:40:55.000,227,10974364,14805,0,1692132054,13096.740921240002,37.9404615300009,53540.258107680005
2023-08-15,20:40:56.000,227,10974386,14765,0,1692132055,13096.767866479997,37.919314140002825,53540.23714632
2023-08-15,20:40:57.000,227,10974399,14805,0,1692132056,13096.794811719992,37.912265010003466,53540.15330088001
2023-08-15,20:40:58.000,227,10974341,14805,0,1692132057,13096.727448619997,37.919314140002825,53540.16727512
2023-08-15,20:40:59.000,227,10974387,14685,0,1692132058,13096.794811719992,37.884068489998754,53540.16727512
2023-08-15,20:41:00.000,227,10974370,15045,0,1692132059,13096.882383750002,37.83472458000324,53540.2650948
2023-08-15,20:41:01.000,227,10974366,14845,0,1692132060,13096.976692089993,37.79947892999917,53540.307017520005
2023-08-15,20:41:02.000,227,10974352,14965,0,1692132061,13096.956483159993,37.82767545000388,53540.31400464
2023-08-15,20:41:03.000,227,10974366,14605,0,1692132062,13096.956483159993,37.77128241000173,53540.32099176001
2023-08-15,20:41:04.000,227,10974418,14685,0,1692132063,13096.976692089993,37.78538067000045,53540.307017520005
2023-08-15,20:41:05.000,227,10974416,14685,0,1692132064,13097.023846259988,37.743085890004295,53540.334966
2023-08-15,20:41:06.000,227,10974406,14845,0,1692132065,13097.003637329988,37.750135020003654,53540.334966
2023-08-15,20:41:07.000,227,10974400,15165,0,1692132066,13097.023846259988,37.77128241000173,53540.29304328
2023-08-15,20:41:08.000,227,10974391,15205,0,1692132067,13097.037318879993,37.72193849999894,53540.28605616
2023-08-15,20:41:09.000,227,10974449,14965,0,1692132068,13097.037318879993,37.700791110000864,53540.31400464
2023-08-15,20:41:10.000,227,10974359,14925,0,1692132069,13097.124890909989,37.66554546000407,53540.355927360004
2023-08-15,20:41:11.000,227,10974462,14645,0,1692132070,13097.158572459994,37.5950541600032,53540.41182432
2023-08-15,20:41:12.000,227,10974433,14885,0,1692132071,13097.178781389994,37.637348939999356,53540.41881144001
2023-08-15,20:41:13.000,227,10974431,15125,0,1692132072,13097.219199249994,37.53161199000169,53540.376888720006
2023-08-15,20:41:14.000,227,10974367,14765,0,1692132073,13097.192254009999,37.60915242000192,53540.27208192
2023-08-15,20:41:15.000,227,10974350,14885,0,1692132074,13097.205726629989,37.58095590000448,53540.28605616
2023-08-15,20:41:16.000,227,10974382,15125,0,1692132075,13097.34718913999,37.58095590000448,53540.334966
2023-08-15,20:41:17.000,227,10974367,14725,0,1692132076,13097.30677127999,37.60210329000256,53540.209197840006
2023-08-15,20:41:18.000,227,10974329,14645,0,1692132077,13097.42802485999,37.56685763999849,53540.32099176001
2023-08-15,20:41:19.000,227,10974431,14685,0,1692132078,13097.49538796,37.60210329000256,53540.32099176001
2023-08-15,20:41:20.000,227,10974292,14685,0,1692132079,13097.522333199995,37.58095590000448,53540.355927360004
2023-08-15,20:41:21.000,227,10974366,14685,0,1692132080,13097.58969629999,37.644398069998715,53540.36990160001
2023-08-15,20:41:22.000,227,10974367,15085,0,1692132081,13097.63011415999,37.67964372000279,53540.34195312
2023-08-15,20:41:23.000,227,10974359,15005,0,1692132082,13097.6570594,37.66554546000407,53540.334966
2023-08-15,20:41:24.000,227,10974374,15285,0,1692132083,13097.704213569996,37.651447199998074,53540.376888720006
2023-08-15,20:41:25.000,227,10974386,14845,0,1692132084,13097.724422499996,37.70784024000022,53540.36990160001
2023-08-15,20:41:26.000,227,10974358,14685,0,1692132085,13097.771576669991,37.77833154000109,53540.45374704
2023-08-15,20:41:27.000,227,10974426,14965,0,1692132086,13097.818730840001,37.79242979999981,53540.425798560005
2023-08-15,20:41:28.000,227,10974370,14965,0,1692132087,13097.785049289996,37.83472458000324,53540.474708400005
2023-08-15,20:41:29.000,227,10974328,14965,0,1692132088,13097.724422499996,37.89816675000475,53540.334966
2023-08-15,20:41:30.000,227,10974353,15005,0,1692132089,13097.75810405,37.89111761999811,53540.44675992001
2023-08-15,20:41:31.000,227,10974356,14765,0,1692132090,13097.710949879991,37.9404615300009,53540.376888720006
2023-08-15,20:41:32.000,227,10974382,14845,0,1692132091,13097.710949879991,37.89816675000475,53540.48169552
2023-08-15,20:41:33.000,227,10974396,15005,0,1692132092,13097.63685047,37.94751066000026,53540.4397728
2023-08-15,20:41:34.000,227,10974363,14765,0,1692132093,13097.623377849995,37.96865804999834,53540.49566976001
2023-08-15,20:41:35.000,227,10974365,14925,0,1692132094,13097.67053201999,38.03914934999921,53540.62143792
2023-08-15,20:41:36.000,227,10974346,14725,0,1692132095,13097.61664154,38.02505109000049,53540.60746368
2023-08-15,20:41:37.000,227,10974361,14965,0,1692132096,13097.67053201999,38.06734587000392,53540.642399280005
2023-08-15,20:41:38.000,227,10974422,15245,0,1692132097,13097.58969629999,38.088493260002,53540.593489440005
2023-08-15,20:41:39.000,227,10974366,14725,0,1692132098,13097.52906950999,38.102591520000715,53540.544579600006
2023-08-15,20:41:40.000,227,10974426,14765,0,1692132099,13097.582959989995,38.06734587000392,53540.712270480006
2023-08-15,20:41:41.000,227,10974374,14765,0,1692132100,13097.623377849995,38.08144413000264,53540.67733488
2023-08-15,20:41:42.000,227,10974379,14605,0,1692132101,13097.6570594,38.109640650000074,53540.7192576
2023-08-15,20:41:43.000,227,10974436,15285,0,1692132102,13097.65032308999,38.095542390001356,53540.69829624
2023-08-15,20:41:44.000,227,10974367,15005,0,1692132103,13097.57622368,38.12373890999879,53540.75419320001
2023-08-15,20:41:45.000,227,10974320,14605,0,1692132104,13097.59643261,38.13078803999815,53540.75419320001
2023-08-15,20:41:46.000,227,10974367,14965,0,1692132105,13097.63685047,38.109640650000074,53540.80310304001
2023-08-15,20:41:47.000,227,10974430,14965,0,1692132106,13097.67053201999,38.102591520000715,53540.77515456
2023-08-15,20:41:48.000,227,10974363,15045,0,1692132107,13097.603168919995,38.13078803999815,53540.72624472
2023-08-15,20:41:49.000,227,10974394,14925,0,1692132108,13097.67053201999,38.158984560002864,53540.77515456
2023-08-15,20:41:50.000,227,10974405,14725,0,1692132109,13097.724422499996,38.18013195000094,53540.95681968
2023-08-15,20:41:51.000,227,10974352,14965,0,1692132110,13097.751367739991,38.17308282000158,53540.88694848
2023-08-15,20:41:52.000,227,10974431,14805,0,1692132111,13097.791785599991,38.19423020999966,53540.90092272001
2023-08-15,20:41:53.000,227,10974403,15045,0,1692132112,13097.73789512,38.23652499000309,53540.83803864
2023-08-15,20:41:54.000,227,10974407,14965,0,1692132113,13097.751367739991,38.29291802999796,53540.79611592
2023-08-15,20:41:55.000,227,10974360,14805,0,1692132114,13097.684004639996,38.34931107000011,53540.761180320005
2023-08-15,20:41:56.000,227,10974369,14885,0,1692132115,13097.785049289996,38.321114550002676,53540.87297424001
2023-08-15,20:41:57.000,227,10974385,15045,0,1692132116,13097.791785599991,38.35636019999947,53540.87297424001
2023-08-15,20:41:58.000,227,10974363,14845,0,1692132117,13097.764840359996,38.41980237000098,53540.83803864
2023-08-15,20:41:59.000,227,10974346,15045,0,1692132118,13097.75810405,38.455048019997776,53540.82406440001
2023-08-15,20:42:00.000,227,10974346,14965,0,1692132119,13097.785049289996,38.46914628000377,53540.90092272001
2023-08-15,20:42:01.000,227,10974404,15205,0,1692132120,13097.798521910001,38.504391930000565,53540.90092272001
2023-08-15,20:42:02.000,227,10974415,14885,0,1692132121,13097.791785599991,38.497342800001206,53540.879961360006
2023-08-15,20:42:03.000,227,10974440,14645,0,1692132122,13097.785049289996,38.553735840003355,53540.81707728
2023-08-15,20:42:04.000,227,10974428,14765,0,1692132123,13097.751367739991,38.57488323000143,53540.85201288001
2023-08-15,20:42:05.000,227,10974370,14885,0,1692132124,13097.838939770001,38.567834100002074,53540.97079392001
2023-08-15,20:42:06.000,227,10974403,14845,0,1692132125,13097.879357630001,38.58193236000079,53540.99175528001
2023-08-15,20:42:07.000,227,10974399,14805,0,1692132126,13097.886093939996,38.57488323000143,53541.01271664
2023-08-15,20:42:08.000,227,10974397,14605,0,1692132127,13097.825467149996,38.61012887999823,53540.97079392001
2023-08-15,20:42:09.000,227,10974437,14725,0,1692132128,13097.879357630001,38.58898149000015,53540.99175528001
2023-08-15,20:42:10.000,227,10974366,14845,0,1692132129,13097.865885009996,38.58193236000079,53541.047652240006
2023-08-15,20:42:11.000,227,10974404,14725,0,1692132130,13097.872621319992,38.58193236000079,53540.98476816
2023-08-15,20:42:12.000,227,10974365,15005,0,1692132131,13097.838939770001,38.567834100002074,53541.047652240006
2023-08-15,20:42:13.000,227,10974398,15045,0,1692132132,13097.724422499996,38.59603061999951,53540.91489696
2023-08-15,20:42:14.000,227,10974378,14845,0,1692132133,13097.771576669991,38.553735840003355,53541.01271664
2023-08-15,20:42:15.000,227,10974417,14565,0,1692132134,13097.771576669991,38.560784970002715,53541.06861360001
2023-08-15,20:42:16.000,227,10974346,14885,0,1692132135,13097.751367739991,38.560784970002715,53541.047652240006
2023-08-15,20:42:17.000,227,10974414,14885,0,1692132136,13097.69747726,38.53963758000464,53541.00572952
2023-08-15,20:42:18.000,227,10974391,14645,0,1692132137,13097.65032308999,38.59603061999951,53540.99175528001
2023-08-15,20:42:19.000,227,10974380,14765,0,1692132138,13097.59643261,38.60307974999887,53540.99175528001
2023-08-15,20:42:20.000,227,10974367,14845,0,1692132139,13097.52906950999,38.58898149000015,53540.977781040005
2023-08-15,20:42:21.000,227,10974350,15125,0,1692132140,13097.562751059995,38.60307974999887,53541.13848480001
2023-08-15,20:42:22.000,227,10974403,14845,0,1692132141,13097.55601475,38.58898149000015,53541.1035492
2023-08-15,20:42:23.000,227,10974426,14885,0,1692132142,13097.481915339995,38.60307974999887,53541.11752344001
2023-08-15,20:42:24.000,227,10974386,15165,0,1692132143,13097.40781592999,38.58193236000079,53541.1035492
2023-08-15,20:42:25.000,227,10974405,15205,0,1692132144,13097.401079619995,38.58193236000079,53541.13848480001
2023-08-15,20:42:26.000,227,10974383,14605,0,1692132145,13097.35392545,38.532588449998,53541.22233024
2023-08-15,20:42:27.000,227,10974488,14765,0,1692132146,13097.33371652,38.553735840003355,53541.16643328001
2023-08-15,20:42:28.000,227,10974356,15125,0,1692132147,13097.198990319994,38.532588449998,53541.06162648
2023-08-15,20:42:29.000,227,10974442,15005,0,1692132148,13097.239408179994,38.49029367000185,53541.08258784
2023-08-15,20:42:30.000,227,10974415,14845,0,1692132149,13097.293298659999,38.40570411000226,53541.20835600001
2023-08-15,20:42:31.000,227,10974360,14765,0,1692132150,13097.293298659999,38.44094975999906,53541.1734204
2023-08-15,20:42:32.000,227,10974418,14845,0,1692132151,13097.232671869999,38.41275324000162,53541.215343120006
2023-08-15,20:42:33.000,227,10974417,14805,0,1692132152,13097.178781389994,38.31406542000332,53541.15944616001
2023-08-15,20:42:34.000,227,10974417,14685,0,1692132153,13097.145099839989,38.335212810001394,53541.12451056
2023-08-15,20:42:35.000,227,10974380,14845,0,1692132154,13097.212462939999,38.285868899998604,53541.20136888
2023-08-15,20:42:36.000,227,10974362,15005,0,1692132155,13097.158572459994,38.20832846999838,53541.2782272
2023-08-15,20:42:37.000,227,10974413,14805,0,1692132156,13097.24614448999,38.16603369000222,53541.27124008
2023-08-15,20:42:38.000,227,10974356,14925,0,1692132157,13097.205726629989,38.08144413000264,53541.18040752
2023-08-15,20:42:39.000,227,10974411,15165,0,1692132158,13097.28656234999,38.109640650000074,53541.22233024
2023-08-15,20:42:40.000,227,10974396,14765,0,1692132159,13097.340452829994,38.06029674000456,53541.2432916
2023-08-15,20:42:41.000,227,10974397,15085,0,1692132160,13097.293298659999,38.03914934999921,53541.18739464001
2023-08-15,20:42:42.000,227,10974362,15005,0,1692132161,13097.32698020999,38.053247609997925,53541.1734204
2023-08-15,20:42:43.000,227,10974421,14925,0,1692132162,13097.252880799999,38.046198479998566,53541.18040752
2023-08-15,20:42:44.000,227,10974439,14885,0,1692132163,13097.232671869999,38.088493260002,53541.215343120006
2023-08-15,20:42:45.000,227,10974343,14605,0,1692132164,13097.28656234999,38.08144413000264,53541.2432916
2023-08-15,20:42:46.000,227,10974428,14685,0,1692132165,13097.273089729999,38.07439500000328,53541.32014992
2023-08-15,20:42:47.000,227,10974395,14605,0,1692132166,13097.273089729999,38.06734587000392,53541.27124008
2023-08-15,20:42:48.000,227,10974418,14725,0,1692132167,13097.198990319994,38.06029674000456,53541.18739464001
2023-08-15,20:42:49.000,227,10974415,14885,0,1692132168,13097.192254009999,38.07439500000328,53541.23630448001
2023-08-15,20:42:50.000,227,10974445,15125,0,1692132169,13097.104681979989,38.08144413000264,53541.15944616001
2023-08-15,20:42:51.000,227,10974375,14725,0,1692132170,13097.165308769989,38.11668977999943,53541.22931736
2023-08-15,20:42:52.000,227,10974420,14645,0,1692132171,13097.037318879993,38.109640650000074,53541.194381760004
2023-08-15,20:42:53.000,227,10974402,14765,0,1692132172,13097.023846259988,38.13078803999815,53541.1734204
2023-08-15,20:42:54.000,227,10974384,14365,0,1692132173,13097.077736739993,38.109640650000074,53541.22233024
2023-08-15,20:42:55.000,227,10974377,15085,0,1692132174,13097.071000429998,38.12373890999879,53541.194381760004
2023-08-15,20:42:56.000,227,10974402,14645,0,1692132175,13097.077736739993,38.13783717000479,53541.264252960005
2023-08-15,20:42:57.000,227,10974374,14565,0,1692132176,13097.050791499998,38.151935430003505,53541.20136888
2023-08-15,20:42:58.000,227,10974463,14645,0,1692132177,13097.037318879993,38.13078803999815,53541.22931736
2023-08-15,20:42:59.000,227,10974406,14725,0,1692132178,13097.010373639998,38.144886300004146,53541.194381760004
2023-08-15,20:43:00.000,227,10974378,14805,0,1692132179,13097.057527809993,38.13078803999815,53541.20136888
2023-08-15,20:43:01.000,227,10974389,14805,0,1692132180,13097.091209359998,38.11668977999943,53541.2432916
2023-08-15,20:43:02.000,227,10974363,14925,0,1692132181,13097.091209359998,38.095542390001356,53541.25027872
2023-08-15,20:43:03.000,227,10974387,14605,0,1692132182,13097.084473049988,38.12373890999879,53541.25027872
2023-08-15,20:43:04.000,227,10974442,14845,0,1692132183,13097.037318879993,38.06734587000392,53541.20136888
2023-08-15,20:43:05.000,227,10974454,14445,0,1692132184,13097.050791499998,38.08144413000264,53541.25027872
2023-08-15,20:43:06.000,227,10974376,14925,0,1692132185,13097.111418289998,38.02505109000049,53541.28521432001
2023-08-15,20:43:07.000,227,10974407,14725,0,1692132186,13097.084473049988,38.02505109000049,53541.23630448001
2023-08-15,20:43:08.000,227,10974408,14765,0,1692132187,13097.003637329988,38.01095283000177,53541.16643328001
2023-08-15,20:43:09.000,227,10974428,14885,0,1692132188,13097.044055189988,37.99685457000305,53541.194381760004
2023-08-15,20:43:10.000,227,10974378,15125,0,1692132189,13097.124890909989,37.9404615300009,53541.23630448001
2023-08-15,20:43:11.000,227,10974388,14765,0,1692132190,13097.097945669993,37.96865804999834,53541.2782272
2023-08-15,20:43:12.000,227,10974421,14685,0,1692132191,13097.097945669993,37.933412400001544,53541.22931736
2023-08-15,20:43:13.000,227,10974370,14765,0,1692132192,13097.057527809993,37.9404615300009,53541.22233024
2023-08-15,20:43:14.000,227,10974359,14645,0,1692132193,13097.118154599993,37.877019359999395,53541.145471920005
2023-08-15,20:43:15.000,227,10974425,14805,0,1692132194,13097.104681979989,37.89111761999811,53541.18739464001
2023-08-15,20:43:16.000,227,10974396,14765,0,1692132195,13097.178781389994,37.869970230000035,53541.25027872
2023-08-15,20:43:17.000,227,10974393,14805,0,1692132196,13097.232671869999,37.884068489998754,53541.22931736
2023-08-15,20:43:18.000,227,10974373,15085,0,1692132197,13097.219199249994,37.85587197000132,53541.18739464001
2023-08-15,20:43:19.000,227,10974390,14485,0,1692132198,13097.273089729999,37.877019359999395,53541.15944616001
2023-08-15,20:43:20.000,227,10974384,14685,0,1692132199,13097.360661759994,37.869970230000035,53541.2782272
2023-08-15,20:43:21.000,227,10974437,15005,0,1692132200,13097.313507589999,37.89111761999811,53541.18739464001
2023-08-15,20:43:22.000,227,10974405,14845,0,1692132201,13097.38760699999,37.90521588000411,53541.1734204
2023-08-15,20:43:23.000,227,10974367,14965,0,1692132202,13097.40781592999,37.94751066000026,53541.1734204
2023-08-15,20:43:24.000,227,10974434,14845,0,1692132203,13097.42802485999,37.94751066000026,53541.15245904
2023-08-15,20:43:25.000,227,10974413,14845,0,1692132204,13097.44823378999,38.00390370000241,53541.13848480001
2023-08-15,20:43:26.000,227,10974382,14485,0,1692132205,13097.542542129995,37.98980544000369,53541.18739464001
2023-08-15,20:43:27.000,227,10974431,14805,0,1692132206,13097.623377849995,38.00390370000241,53541.194381760004
2023-08-15,20:43:28.000,227,10974452,14725,0,1692132207,13097.643586779996,37.99685457000305,53541.27124008
2023-08-15,20:43:29.000,227,10974419,14645,0,1692132208,13097.57622368,38.00390370000241,53541.22931736
2023-08-15,20:43:30.000,227,10974351,14645,0,1692132209,13097.67053201999,37.9757071799977,53541.194381760004
2023-08-15,20:43:31.000,227,10974377,14845,0,1692132210,13097.67726833,37.9757071799977,53541.1734204
2023-08-15,20:43:32.000,227,10974417,15245,0,1692132211,13097.69074094999,37.98980544000369,53541.11053632
2023-08-15,20:43:33.000,227,10974435,14805,0,1692132212,13097.710949879991,37.96160891999898,53541.13848480001
2023-08-15,20:43:34.000,227,10974440,14525,0,1692132213,13097.778312980001,37.96160891999898,53541.11053632
2023-08-15,20:43:35.000,227,10974364,14765,0,1692132214,13097.805258219996,37.95455978999962,53541.13149768
2023-08-15,20:43:36.000,227,10974401,15005,0,1692132215,13097.886093939996,37.877019359999395,53541.16643328001
2023-08-15,20:43:37.000,227,10974378,15005,0,1692132216,13097.865885009996,37.919314140002825,53541.01271664
2023-08-15,20:43:38.000,227,10974386,15205,0,1692132217,13097.919775490001,37.82062632000452,53541.07560072
2023-08-15,20:43:39.000,227,10974391,14885,0,1692132218,13097.960193350002,37.80652805999853,53541.07560072
2023-08-15,20:43:40.000,227,10974393,14685,0,1692132219,13097.960193350002,37.750135020003654,53541.096562080005
2023-08-15,20:43:41.000,227,10974394,14525,0,1692132220,13097.987138589997,37.80652805999853,53541.033678
2023-08-15,20:43:42.000,227,10974361,14565,0,1692132221,13098.115128479993,37.686692850002146,53541.145471920005
2023-08-15,20:43:43.000,227,10974380,14725,0,1692132222,13098.195964199993,37.72193849999894,53541.1734204
2023-08-15,20:43:44.000,227,10974415,14885,0,1692132223,13098.236382059993,37.66554546000407,53541.15245904
2023-08-15,20:43:45.000,227,10974385,14805,0,1692132224,13098.270063609998,37.67964372000279,53541.12451056
2023-08-15,20:43:46.000,227,10974392,14885,0,1692132225,13098.337426709993,37.651447199998074,53541.12451056
2023-08-15,20:43:47.000,227,10974394,14765,0,1692132226,13098.364371949989,37.67259459000343,53541.1035492
2023-08-15,20:43:48.000,227,10974398,14765,0,1692132227,13098.431735049999,37.637348939999356,53541.06861360001
2023-08-15,20:43:49.000,227,10974418,14845,0,1692132228,13098.512570769999,37.644398069998715,53541.11752344001
2023-08-15,20:43:50.000,227,10974364,15045,0,1692132229,13098.67424221,37.62325068000064,53541.15245904
2023-08-15,20:43:51.000,227,10974381,14725,0,1692132230,13098.68771482999,37.651447199998074,53541.15245904
2023-08-15,20:43:52.000,227,10974384,14645,0,1692132231,13098.74834161999,37.60915242000192,53541.16643328001
2023-08-15,20:43:53.000,227,10974423,14845,0,1692132232,13098.82917733999,37.651447199998074,53541.1734204
2023-08-15,20:43:54.000,227,10974331,14765,0,1692132233,13098.85612258,37.57390676999785,53541.05463936
2023-08-15,20:43:55.000,227,10974404,14645,0,1692132234,13098.95716723,37.644398069998715,53541.12451056
2023-08-15,20:43:56.000,227,10974397,14645,0,1692132235,13098.990848779991,37.5950541600032,53541.1734204
2023-08-15,20:43:57.000,227,10974396,14765,0,1692132236,13099.058211880001,37.58800503000384,53541.18739464001
2023-08-15,20:43:58.000,227,10974406,14725,0,1692132237,13099.078420810001,37.55980850999913,53541.145471920005
2023-08-15,20:43:59.000,227,10974341,15005,0,1692132238,13099.125574979997,37.55275937999977,53541.11053632
2023-08-15,20:44:00.000,227,10974401,14925,0,1692132239,13099.246828559997,37.53866112000105,53541.1734204
2023-08-15,20:44:01.000,227,10974427,14765,0,1692132240,13099.246828559997,37.53866112000105,53541.18739464001
2023-08-15,20:44:02.000,227,10974386,14885,0,1692132241,13099.219883320002,37.55980850999913,53541.11752344001
2023-08-15,20:44:03.000,227,10974420,14845,0,1692132242,13099.233355939992,37.53866112000105,53541.15245904
2023-08-15,20:44:04.000,227,10974419,14645,0,1692132243,13099.320927970002,37.55980850999913,53541.16643328001
2023-08-15,20:44:05.000,227,10974391,14845,0,1692132244,13099.374818449993,37.510464600003615,53541.2432916
2023-08-15,20:44:06.000,227,10974373,15045,0,1692132245,13099.469126789998,37.48931720999826,53541.22233024
2023-08-15,20:44:07.000,227,10974404,15205,0,1692132246,13099.502808339988,37.55980850999913,53541.20835600001
2023-08-15,20:44:08.000,227,10974411,14845,0,1692132247,13099.549962509998,37.53161199000169,53541.1734204
2023-08-15,20:44:09.000,227,10974392,14725,0,1692132248,13099.549962509998,37.58800503000384,53541.15245904
2023-08-15,20:44:10.000,227,10974427,15165,0,1692132249,13099.583644059989,37.58800503000384,53541.11053632
2023-08-15,20:44:11.000,227,10974435,14725,0,1692132250,13099.691425019999,37.58095590000448,53541.18040752
2023-08-15,20:44:12.000,227,10974393,14965,0,1692132251,13099.758788119994,37.54571025000041,53541.215343120006
2023-08-15,20:44:13.000,227,10974403,14845,0,1692132252,13099.79246967,37.55275937999977,53541.12451056
2023-08-15,20:44:14.000,227,10974424,14845,0,1692132253,13099.89351432,37.510464600003615,53541.18040752
2023-08-15,20:44:15.000,227,10974348,15165,0,1692132254,13099.97435004,37.510464600003615,53541.25726584001
2023-08-15,20:44:16.000,227,10974449,14805,0,1692132255,13100.05518576,37.43292417000339,53541.25726584001
2023-08-15,20:44:17.000,227,10974400,14805,0,1692132256,13100.08886730999,37.42587504000403,53541.22233024
2023-08-15,20:44:18.000,227,10974353,14685,0,1692132257,13100.08886730999,37.39767851999932,53541.1734204
2023-08-15,20:44:19.000,227,10974426,14885,0,1692132258,13100.13602148,37.341285480004444,53541.215343120006
2023-08-15,20:44:20.000,227,10974352,14725,0,1692132259,13100.210120889991,37.26374505000422,53541.23630448001
2023-08-15,20:44:21.000,227,10974427,14885,0,1692132260,13100.284220299996,37.228499400000146,53541.29220144
2023-08-15,20:44:22.000,227,10974358,15045,0,1692132261,13100.297692920001,37.21440114000143,53541.264252960005
2023-08-15,20:44:23.000,227,10974408,14885,0,1692132262,13100.297692920001,37.22145027000079,53541.2782272
2023-08-15,20:44:24.000,227,10974423,15045,0,1692132263,13100.358319710002,37.15095896999992,53541.32713704001
2023-08-15,20:44:25.000,227,10974499,14885,0,1692132264,13100.338110780001,37.16505722999864,53541.29220144
2023-08-15,20:44:26.000,227,10974397,14885,0,1692132265,13100.317901850001,37.08046766999905,53541.32713704001
2023-08-15,20:44:27.000,227,10974398,14845,0,1692132266,13100.331374469992,37.1368607100012,53541.194381760004
2023-08-15,20:44:28.000,227,10974431,14645,0,1692132267,13100.324638159997,37.1368607100012,53541.28521432001
2023-08-15,20:44:29.000,227,10974343,14885,0,1692132268,13100.412210189992,37.172106359998,53541.313162800005
2023-08-15,20:44:30.000,227,10974448,14845,0,1692132269,13100.439155430002,37.115713320003124,53541.362072640004
2023-08-15,20:44:31.000,227,10974402,14925,0,1692132270,13100.499782220002,37.15800809999928,53541.34111128
2023-08-15,20:44:32.000,227,10974373,15165,0,1692132271,13100.493045909992,37.115713320003124,53541.32014992
2023-08-15,20:44:33.000,227,10974409,15205,0,1692132272,13100.526727459997,37.16505722999864,53541.33412416001
2023-08-15,20:44:34.000,227,10974375,14845,0,1692132273,13100.560409010002,37.14390984000056,53541.32014992
2023-08-15,20:44:35.000,227,10974383,15205,0,1692132274,13100.553672699993,37.15800809999928,53541.28521432001
2023-08-15,20:44:36.000,227,10974400,14525,0,1692132275,13100.580617940002,37.15800809999928,53541.33412416001
2023-08-15,20:44:37.000,227,10974378,14965,0,1692132276,13100.681662589988,37.18620462000399,53541.37604688001
2023-08-15,20:44:38.000,227,10974360,15005,0,1692132277,13100.775970929993,37.16505722999864,53541.39700824
2023-08-15,20:44:39.000,227,10974353,15165,0,1692132278,13100.749025689998,37.108664190003765,53541.34111128
2023-08-15,20:44:40.000,227,10974394,14725,0,1692132279,13100.775970929993,37.101615060004406,53541.37604688001
2023-08-15,20:44:41.000,227,10974430,14765,0,1692132280,13100.829861409999,37.108664190003765,53541.431943840005
2023-08-15,20:44:42.000,227,10974434,15125,0,1692132281,13100.850070339999,37.101615060004406,53541.43893096
2023-08-15,20:44:43.000,227,10974402,14805,0,1692132282,13100.836597719994,37.09456592999777,53541.36905976
2023-08-15,20:44:44.000,227,10974329,14805,0,1692132283,13100.863542959989,37.08751679999841,53541.313162800005
2023-08-15,20:44:45.000,227,10974452,14845,0,1692132284,13100.890488199999,37.08046766999905,53541.37604688001
2023-08-15,20:44:46.000,227,10974419,15005,0,1692132285,13100.94437867999,37.059320280000975,53541.44591808
2023-08-15,20:44:47.000,227,10974419,14885,0,1692132286,13100.92416974999,37.08046766999905,53541.43893096
2023-08-15,20:44:48.000,227,10974388,15125,0,1692132287,13101.01174178,37.052271150001616,53541.45989232
2023-08-15,20:44:49.000,227,10974435,15045,0,1692132288,13100.92416974999,37.09456592999777,53541.41098248
2023-08-15,20:44:50.000,227,10974393,14845,0,1692132289,13100.890488199999,37.08751679999841,53541.3480984
2023-08-15,20:44:51.000,227,10974336,15125,0,1692132290,13100.951114989999,37.07341853999969,53541.34111128
2023-08-15,20:44:52.000,227,10974370,14885,0,1692132291,13101.01174178,37.08046766999905,53541.40399536001
2023-08-15,20:44:53.000,227,10974401,14885,0,1692132292,13101.02521439999,37.07341853999969,53541.42495672001
2023-08-15,20:44:54.000,227,10974382,14845,0,1692132293,13101.06563225999,37.0381728900029,53541.480853680005
2023-08-15,20:44:55.000,227,10974399,14765,0,1692132294,13101.14646797999,37.04522202000226,53541.57168624001
2023-08-15,20:44:56.000,227,10974431,14925,0,1692132295,13101.16667690999,37.009976369998185,53541.57168624001
2023-08-15,20:44:57.000,227,10974475,14685,0,1692132296,13101.15320429,37.0381728900029,53541.49482792001
2023-08-15,20:44:58.000,227,10974393,14845,0,1692132297,13101.12625904999,36.96063246000267,53541.46687944
2023-08-15,20:44:59.000,227,10974388,14885,0,1692132298,13101.180149529995,36.99587810999947,53541.45989232
2023-08-15,20:45:00.000,227,10974353,15205,0,1692132299,13101.200358459995,36.9253868099986,53541.52277640001
2023-08-15,20:45:01.000,227,10974427,14965,0,1692132300,13101.2946668,36.89719029000116,53541.56469912
2023-08-15,20:45:02.000,227,10974414,14805,0,1692132301,13101.33508466,36.85489550999773,53541.56469912
2023-08-15,20:45:03.000,227,10974319,14845,0,1692132302,13101.341820969996,36.883092030002445,53541.62059608001
2023-08-15,20:45:04.000,227,10974356,15085,0,1692132303,13101.39571145,36.86194464000437,53541.53675064
2023-08-15,20:45:05.000,227,10974432,15165,0,1692132304,13101.422656689996,36.85489550999773,53541.58566048
2023-08-15,20:45:06.000,227,10974385,14925,0,1692132305,13101.429392999991,36.84784637999837,53541.599634720005
2023-08-15,20:45:07.000,227,10974406,14805,0,1692132306,13101.442865619996,36.868993770003726,53541.64155744001
2023-08-15,20:45:08.000,227,10974386,15045,0,1692132307,13101.39571145,36.876042900003085,53541.57867336
2023-08-15,20:45:09.000,227,10974377,14645,0,1692132308,13101.429392999991,36.90423942000052,53541.61360896
2023-08-15,20:45:10.000,227,10974416,14765,0,1692132309,13101.503492409996,36.91833767999924,53541.69046728001
2023-08-15,20:45:11.000,227,10974370,14845,0,1692132310,13101.483283479996,36.94653420000395,53541.648544560005
2023-08-15,20:45:12.000,227,10974385,14925,0,1692132311,13101.496756100001,36.99587810999947,53541.76033848001
2023-08-15,20:45:13.000,227,10974393,14805,0,1692132312,13101.469810859991,36.99587810999947,53541.71142864001
2023-08-15,20:45:14.000,227,10974431,14965,0,1692132313,13101.429392999991,37.066369410000334,53541.71142864001
2023-08-15,20:45:15.000,227,10974365,14885,0,1692132314,13101.39571145,37.0381728900029,53541.73937712001
2023-08-15,20:45:16.000,227,10974310,14725,0,1692132315,13101.422656689996,37.059320280000975,53541.72540288
2023-08-15,20:45:17.000,227,10974369,15045,0,1692132316,13101.348557279991,37.09456592999777,53541.72540288
2023-08-15,20:45:18.000,227,10974360,15165,0,1692132317,13101.321612039996,37.066369410000334,53541.74636424
2023-08-15,20:45:19.000,227,10974411,14885,0,1692132318,13101.321612039996,37.0381728900029,53541.79527408
2023-08-15,20:45:20.000,227,10974407,14805,0,1692132319,13101.24751262999,37.07341853999969,53541.70444152
2023-08-15,20:45:21.000,227,10974366,15005,0,1692132320,13101.28793048999,37.066369410000334,53541.75335136
2023-08-15,20:45:22.000,227,10974438,14605,0,1692132321,13101.301403109996,37.03112376000354,53541.697454400004
2023-08-15,20:45:23.000,227,10974368,15005,0,1692132322,13101.281194179996,37.04522202000226,53541.75335136
2023-08-15,20:45:24.000,227,10974432,14805,0,1692132323,13101.200358459995,37.052271150001616,53541.697454400004
2023-08-15,20:45:25.000,227,10974382,15045,0,1692132324,13101.25424894,37.01702550000482,53541.80924832001
2023-08-15,20:45:26.000,227,10974381,14925,0,1692132325,13101.25424894,37.02407463000418,53541.74636424
2023-08-15,20:45:27.000,227,10974411,14925,0,1692132326,13101.301403109996,37.03112376000354,53541.76033848001
2023-08-15,20:45:28.000,227,10974387,14965,0,1692132327,13101.28793048999,37.0381728900029,53541.73239
2023-08-15,20:45:29.000,227,10974368,14885,0,1692132328,13101.28793048999,37.0381728900029,53541.70444152
2023-08-15,20:45:30.000,227,10974428,14965,0,1692132329,13101.240776319995,37.0381728900029,53541.57867336
2023-08-15,20:45:31.000,227,10974414,15125,0,1692132330,13101.2946668,37.108664190003765,53541.6275832
2023-08-15,20:45:32.000,227,10974389,14765,0,1692132331,13101.33508466,37.101615060004406,53541.67649304
2023-08-15,20:45:33.000,227,10974393,14925,0,1692132332,13101.281194179996,37.108664190003765,53541.697454400004
2023-08-15,20:45:34.000,227,10974381,15005,0,1692132333,13101.321612039996,37.08046766999905,53541.767325600005
2023-08-15,20:45:35.000,227,10974356,15325,0,1692132334,13101.368766209991,37.09456592999777,53541.74636424
2023-08-15,20:45:36.000,227,10974407,15045,0,1692132335,13101.382238829996,37.108664190003765,53541.80924832001
2023-08-15,20:45:37.000,227,10974362,15125,0,1692132336,13101.402447759996,37.09456592999777,53541.68348016
2023-08-15,20:45:38.000,227,10974361,14885,0,1692132337,13101.35529359,37.059320280000975,53541.56469912
2023-08-15,20:45:39.000,227,10974392,14885,0,1692132338,13101.35529359,37.101615060004406,53541.648544560005
2023-08-15,20:45:40.000,227,10974387,14485,0,1692132339,13101.382238829996,37.059320280000975,53541.70444152
2023-08-15,20:45:41.000,227,10974341,14965,0,1692132340,13101.39571145,37.04522202000226,53541.64155744001
2023-08-15,20:45:42.000,227,10974434,15045,0,1692132341,13101.483283479996,37.08046766999905,53541.77431272
2023-08-15,20:45:43.000,227,10974392,14605,0,1692132342,13101.442865619996,37.052271150001616,53541.79527408
2023-08-15,20:45:44.000,227,10974445,15005,0,1692132343,13101.382238829996,37.052271150001616,53541.72540288
2023-08-15,20:45:45.000,227,10974400,14845,0,1692132344,13101.301403109996,37.07341853999969,53541.66251880001
2023-08-15,20:45:46.000,227,10974416,14845,0,1692132345,13101.348557279991,37.0381728900029,53541.767325600005
2023-08-15,20:45:47.000,227,10974381,14805,0,1692132346,13101.321612039996,37.052271150001616,53541.79527408
2023-08-15,20:45:48.000,227,10974396,14805,0,1692132347,13101.240776319995,37.08046766999905,53541.71142864001
2023-08-15,20:45:49.000,227,10974418,14685,0,1692132348,13101.240776319995,37.0381728900029,53541.70444152
2023-08-15,20:45:50.000,227,10974297,15045,0,1692132349,13101.260985249995,37.0381728900029,53541.816235440005
2023-08-15,20:45:51.000,227,10974398,14845,0,1692132350,13101.25424894,37.059320280000975,53541.78129984
2023-08-15,20:45:52.000,227,10974268,15205,0,1692132351,13101.25424894,37.12981158000184,53541.78828696001
2023-08-15,20:45:53.000,227,10974426,15165,0,1692132352,13101.15320429,37.115713320003124,53541.767325600005
2023-08-15,20:45:54.000,227,10974426,15205,0,1692132353,13101.14646797999,37.115713320003124,53541.73937712001
2023-08-15,20:45:55.000,227,10974326,14845,0,1692132354,13101.15320429,37.14390984000056,53541.77431272
2023-08-15,20:45:56.000,227,10974312,14845,0,1692132355,13101.159940599995,37.15095896999992,53541.78828696001
2023-08-15,20:45:57.000,227,10974357,14725,0,1692132356,13101.04542332999,37.20030288000271,53541.73239
2023-08-15,20:45:58.000,227,10974371,14845,0,1692132357,13101.05215964,37.19325375000335,53541.70444152
2023-08-15,20:45:59.000,227,10974412,15045,0,1692132358,13101.0925775,37.172106359998,53541.767325600005
2023-08-15,20:46:00.000,227,10974379,14965,0,1692132359,13101.07236857,37.20735201000207,53541.83719680001
2023-08-15,20:46:01.000,227,10974360,15045,0,1692132360,13101.06563225999,37.16505722999864,53541.79527408
2023-08-15,20:46:02.000,227,10974399,15005,0,1692132361,13101.07236857,37.16505722999864,53541.76033848001
2023-08-15,20:46:03.000,227,10974380,14965,0,1692132362,13101.01174178,37.20735201000207,53541.69046728001
2023-08-15,20:46:04.000,227,10974367,15165,0,1692132363,13100.98479653999,37.1368607100012,53541.70444152
2023-08-15,20:46:05.000,227,10974397,14885,0,1692132364,13101.04542332999,37.15095896999992,53541.718415760006
2023-08-15,20:46:06.000,227,10974359,15045,0,1692132365,13101.099313809995,37.101615060004406,53541.68348016
2023-08-15,20:46:07.000,227,10974338,15085,0,1692132366,13101.079104879995,37.066369410000334,53541.67649304
2023-08-15,20:46:08.000,227,10974396,14685,0,1692132367,13101.079104879995,37.04522202000226,53541.648544560005
2023-08-15,20:46:09.000,227,10974352,14885,0,1692132368,13101.10605011999,36.99587810999947,53541.70444152
2023-08-15,20:46:10.000,227,10974418,14925,0,1692132369,13101.06563225999,36.96063246000267,53541.67649304
2023-08-15,20:46:11.000,227,10974388,14685,0,1692132370,13101.13299536,36.95358333000331,53541.68348016
2023-08-15,20:46:12.000,227,10974349,15045,0,1692132371,13101.0925775,36.89719029000116,53541.718415760006
2023-08-15,20:46:13.000,227,10974372,15045,0,1692132372,13101.04542332999,36.89719029000116,53541.72540288
2023-08-15,20:46:14.000,227,10974430,14965,0,1692132373,13101.08584118999,36.89719029000116,53541.66950592001
2023-08-15,20:46:15.000,227,10974307,15205,0,1692132374,13101.08584118999,36.868993770003726,53541.71142864001
2023-08-15,20:46:16.000,227,10974374,14885,0,1692132375,13101.099313809995,36.868993770003726,53541.73937712001
2023-08-15,20:46:17.000,227,10974450,14685,0,1692132376,13100.98479653999,36.868993770003726,53541.71142864001
2023-08-15,20:46:18.000,227,10974402,14845,0,1692132377,13100.96458760999,36.91128854999988,53541.61360896
2023-08-15,20:46:19.000,227,10974392,14685,0,1692132378,13100.94437867999,36.93243593999796,53541.63457032
2023-08-15,20:46:20.000,227,10974380,14845,0,1692132379,13100.917433439994,36.95358333000331,53541.62059608001
2023-08-15,20:46:21.000,227,10974374,14925,0,1692132380,13101.00500546999,36.98882898000011,53541.72540288
2023-08-15,20:46:22.000,227,10974380,15045,0,1692132381,13100.96458760999,36.97473072000139,53541.70444152
2023-08-15,20:46:23.000,227,10974395,14805,0,1692132382,13100.870279269999,37.02407463000418,53541.50880216
2023-08-15,20:46:24.000,227,10974420,14645,0,1692132383,13100.96458760999,37.01702550000482,53541.718415760006
2023-08-15,20:46:25.000,227,10974429,14605,0,1692132384,13100.863542959989,37.009976369998185,53541.697454400004
2023-08-15,20:46:26.000,227,10974416,14765,0,1692132385,13100.917433439994,37.002927239998826,53541.61360896
2023-08-15,20:46:27.000,227,10974342,14965,0,1692132386,13100.789443549998,37.0381728900029,53541.557712
2023-08-15,20:46:28.000,227,10974412,14965,0,1692132387,13100.789443549998,37.08046766999905,53541.54373776001
2023-08-15,20:46:29.000,227,10974347,14885,0,1692132388,13100.836597719994,37.02407463000418,53541.59264760001
2023-08-15,20:46:30.000,227,10974377,14565,0,1692132389,13100.863542959989,36.96063246000267,53541.62059608001
2023-08-15,20:46:31.000,227,10974405,15045,0,1692132390,13100.843334029989,37.0381728900029,53541.599634720005
2023-08-15,20:46:32.000,227,10974365,14845,0,1692132391,13100.856806649994,36.94653420000395,53541.57867336
2023-08-15,20:46:33.000,227,10974357,14965,0,1692132392,13100.850070339999,37.009976369998185,53541.52277640001
2023-08-15,20:46:34.000,227,10974392,15045,0,1692132393,13100.816388789994,37.002927239998826,53541.50181504001
2023-08-15,20:46:35.000,227,10974425,14885,0,1692132394,13100.863542959989,36.96063246000267,53541.480853680005
2023-08-15,20:46:36.000,227,10974408,14765,0,1692132395,13100.910697129999,36.939485070004594,53541.46687944
2023-08-15,20:46:37.000,227,10974309,15045,0,1692132396,13100.998269159994,36.890141160001804,53541.57867336
2023-08-15,20:46:38.000,227,10974408,14725,0,1692132397,13101.018478089994,36.91128854999988,53541.52277640001
2023-08-15,20:46:39.000,227,10974386,14725,0,1692132398,13101.038687019995,36.89719029000116,53541.50880216
2023-08-15,20:46:40.000,227,10974376,15045,0,1692132399,13101.159940599995,36.91833767999924,53541.59264760001
2023-08-15,20:46:41.000,227,10974387,14805,0,1692132400,13101.18688583999,36.94653420000395,53541.59264760001
2023-08-15,20:46:42.000,227,10974406,14885,0,1692132401,13101.180149529995,36.98177985000075,53541.550724880006
2023-08-15,20:46:43.000,227,10974405,15005,0,1692132402,13101.18688583999,36.99587810999947,53541.53675064
2023-08-15,20:46:44.000,227,10974384,14885,0,1692132403,13101.200358459995,37.002927239998826,53541.557712
2023-08-15,20:46:45.000,227,10974343,15045,0,1692132404,13101.26772155999,36.98882898000011,53541.60662184
2023-08-15,20:46:46.000,227,10974409,15085,0,1692132405,13101.31487573,37.002927239998826,53541.67649304
2023-08-15,20:46:47.000,227,10974462,14845,0,1692132406,13101.26772155999,37.02407463000418,53541.58566048
2023-08-15,20:46:48.000,227,10974388,14965,0,1692132407,13101.28793048999,37.052271150001616,53541.557712
2023-08-15,20:46:49.000,227,10974430,14885,0,1692132408,13101.260985249995,37.09456592999777,53541.557712
2023-08-15,20:46:50.000,227,10974413,14845,0,1692132409,13101.220567389995,37.07341853999969,53541.557712
2023-08-15,20:46:51.000,227,10974429,15125,0,1692132410,13101.220567389995,37.16505722999864,53541.51578928
2023-08-15,20:46:52.000,227,10974413,14965,0,1692132411,13101.220567389995,37.14390984000056,53541.50181504001
2023-08-15,20:46:53.000,227,10974377,15165,0,1692132412,13101.18688583999,37.15095896999992,53541.43893096
2023-08-15,20:46:54.000,227,10974408,14965,0,1692132413,13101.21383108,37.1368607100012,53541.51578928
2023-08-15,20:46:55.000,227,10974358,14925,0,1692132414,13101.23404001,37.19325375000335,53541.529763520004
2023-08-15,20:46:56.000,227,10974397,14845,0,1692132415,13101.22730369999,37.19325375000335,53541.45290520001
2023-08-15,20:46:57.000,227,10974406,15125,0,1692132416,13101.220567389995,37.172106359998,53541.431943840005
2023-08-15,20:46:58.000,227,10974382,14965,0,1692132417,13101.21383108,37.19325375000335,53541.32713704001
2023-08-15,20:46:59.000,227,10974412,15005,0,1692132418,13101.21383108,37.19325375000335,53541.36905976
2023-08-15,20:47:00.000,227,10974397,15045,0,1692132419,13101.25424894,37.15095896999992,53541.39700824
2023-08-15,20:47:01.000,227,10974407,15205,0,1692132420,13101.260985249995,37.228499400000146,53541.431943840005
2023-08-15,20:47:02.000,227,10974375,14845,0,1692132421,13101.2946668,37.14390984000056,53541.50880216
2023-08-15,20:47:03.000,227,10974356,15245,0,1692132422,13101.2946668,37.18620462000399,53541.431943840005
2023-08-15,20:47:04.000,227,10974358,14805,0,1692132423,13101.27445787,37.20030288000271,53541.39002112
2023-08-15,20:47:05.000,227,10974359,14565,0,1692132424,13101.301403109996,37.18620462000399,53541.50880216
2023-08-15,20:47:06.000,227,10974375,14925,0,1692132425,13101.341820969996,37.172106359998,53541.43893096
2023-08-15,20:47:07.000,227,10974416,14525,0,1692132426,13101.31487573,37.21440114000143,53541.44591808
2023-08-15,20:47:08.000,227,10974398,14885,0,1692132427,13101.260985249995,37.12981158000184,53541.37604688001
2023-08-15,20:47:09.000,227,10974367,14885,0,1692132428,13101.260985249995,37.14390984000056,53541.362072640004
2023-08-15,20:47:10.000,227,10974372,14765,0,1692132429,13101.32834834999,37.07341853999969,53541.41098248
2023-08-15,20:47:11.000,227,10974358,14565,0,1692132430,13101.31487573,37.16505722999864,53541.39002112
2023-08-15,20:47:12.000,227,10974418,15085,0,1692132431,13101.33508466,37.12981158000184,53541.41098248
2023-08-15,20:47:13.000,227,10974337,14845,0,1692132432,13101.348557279991,37.15095896999992,53541.33412416001
2023-08-15,20:47:14.000,227,10974392,15205,0,1692132433,13101.362029899996,37.16505722999864,53541.3480984
2023-08-15,20:47:15.000,227,10974344,15005,0,1692132434,13101.37550252,37.19325375000335,53541.25027872
2023-08-15,20:47:16.000,227,10974365,14885,0,1692132435,13101.37550252,37.172106359998,53541.194381760004
2023-08-15,20:47:17.000,227,10974410,15005,0,1692132436,13101.449601929991,37.15095896999992,53541.30617568001
2023-08-15,20:47:18.000,227,10974411,14845,0,1692132437,13101.510228719992,37.08751679999841,53541.362072640004
2023-08-15,20:47:19.000,227,10974396,14805,0,1692132438,13101.543910269997,37.1368607100012,53541.29220144
2023-08-15,20:47:20.000,227,10974412,15045,0,1692132439,13101.503492409996,37.08046766999905,53541.29220144
2023-08-15,20:47:21.000,227,10974366,14725,0,1692132440,13101.550646579992,37.115713320003124,53541.29918856
2023-08-15,20:47:22.000,227,10974371,15005,0,1692132441,13101.604537059997,37.059320280000975,53541.28521432001
2023-08-15,20:47:23.000,227,10974405,14885,0,1692132442,13101.604537059997,37.08046766999905,53541.20136888
2023-08-15,20:47:24.000,227,10974358,14765,0,1692132443,13101.644954919997,37.002927239998826,53541.25027872
2023-08-15,20:47:25.000,227,10974359,14845,0,1692132444,13101.638218610002,36.98882898000011,53541.18040752
2023-08-15,20:47:26.000,227,10974380,14925,0,1692132445,13101.732526949992,37.02407463000418,53541.25027872
2023-08-15,20:47:27.000,227,10974399,14605,0,1692132446,13101.719054330002,37.002927239998826,53541.22233024
2023-08-15,20:47:28.000,227,10974393,15045,0,1692132447,13101.745999569997,37.01702550000482,53541.25726584001
2023-08-15,20:47:29.000,227,10974390,14765,0,1692132448,13101.752735879993,36.98177985000075,53541.23630448001
2023-08-15,20:47:30.000,227,10974336,15125,0,1692132449,13101.772944809993,36.96063246000267,53541.2782272
2023-08-15,20:47:31.000,227,10974337,15045,0,1692132450,13101.752735879993,36.97473072000139,53541.28521432001
2023-08-15,20:47:32.000,227,10974355,15005,0,1692132451,13101.732526949992,36.96063246000267,53541.264252960005
2023-08-15,20:47:33.000,227,10974427,15045,0,1692132452,13101.678636470002,36.9253868099986,53541.22931736
2023-08-15,20:47:34.000,227,10974388,15005,0,1692132453,13101.631482299992,36.9253868099986,53541.2782272
2023-08-15,20:47:35.000,227,10974416,14845,0,1692132454,13101.651691229992,36.94653420000395,53541.28521432001
2023-08-15,20:47:36.000,227,10974378,14885,0,1692132455,13101.658427540002,36.91833767999924,53541.28521432001
2023-08-15,20:47:37.000,227,10974403,14685,0,1692132456,13101.604537059997,36.90423942000052,53541.22931736
2023-08-15,20:47:38.000,227,10974339,14645,0,1692132457,13101.570855509992,36.91128854999988,53541.1734204
2023-08-15,20:47:39.000,227,10974372,14925,0,1692132458,13101.530437649992,36.95358333000331,53541.1035492
2023-08-15,20:47:40.000,227,10974354,15005,0,1692132459,13101.557382890001,36.95358333000331,53541.25726584001
2023-08-15,20:47:41.000,227,10974351,14845,0,1692132460,13101.597800750002,36.98177985000075,53541.20835600001
2023-08-15,20:47:42.000,227,10974323,14805,0,1692132461,13101.624745989997,36.96768159000203,53541.28521432001
2023-08-15,20:47:43.000,227,10974360,15045,0,1692132462,13101.570855509992,36.99587810999947,53541.215343120006
2023-08-15,20:47:44.000,227,10974366,15125,0,1692132463,13101.597800750002,37.0381728900029,53541.18040752
2023-08-15,20:47:45.000,227,10974354,15125,0,1692132464,13101.537173960001,37.02407463000418,53541.15245904
2023-08-15,20:47:46.000,227,10974302,14965,0,1692132465,13101.570855509992,37.002927239998826,53541.145471920005
2023-08-15,20:47:47.000,227,10974354,14925,0,1692132466,13101.550646579992,36.98882898000011,53541.16643328001
2023-08-15,20:47:48.000,227,10974364,14685,0,1692132467,13101.503492409996,36.98882898000011,53541.11752344001
2023-08-15,20:47:49.000,227,10974431,15005,0,1692132468,13101.523701339996,37.009976369998185,53541.1035492
2023-08-15,20:47:50.000,227,10974445,14765,0,1692132469,13101.631482299992,37.002927239998826,53541.20136888
2023-08-15,20:47:51.000,227,10974418,14725,0,1692132470,13101.618009680002,37.002927239998826,53541.22931736
2023-08-15,20:47:52.000,227,10974415,14765,0,1692132471,13101.618009680002,36.98882898000011,53541.18739464001
2023-08-15,20:47:53.000,227,10974383,14685,0,1692132472,13101.604537059997,37.002927239998826,53541.13149768
2023-08-15,20:47:54.000,227,10974395,14885,0,1692132473,13101.618009680002,37.009976369998185,53541.06861360001
2023-08-15,20:47:55.000,227,10974379,14925,0,1692132474,13101.570855509992,36.97473072000139,53541.06861360001
2023-08-15,20:47:56.000,227,10974408,14885,0,1692132475,13101.604537059997,37.009976369998185,53541.145471920005
2023-08-15,20:47:57.000,227,10974352,14925,0,1692132476,13101.604537059997,36.98177985000075,53541.13848480001
2023-08-15,20:47:58.000,227,10974396,14925,0,1692132477,13101.543910269997,36.98882898000011,53541.11752344001
2023-08-15,20:47:59.000,227,10974326,14925,0,1692132478,13101.591064439992,36.97473072000139,53541.16643328001
2023-08-15,20:48:00.000,227,10974367,14925,0,1692132479,13101.618009680002,36.91833767999924,53541.11053632
2023-08-15,20:48:01.000,227,10974440,14685,0,1692132480,13101.550646579992,36.93243593999796,53541.047652240006
2023-08-15,20:48:02.000,227,10974371,14845,0,1692132481,13101.537173960001,36.97473072000139,53541.13149768
2023-08-15,20:48:03.000,227,10974411,14845,0,1692132482,13101.469810859991,37.01702550000482,53541.06162648
2023-08-15,20:48:04.000,227,10974420,15005,0,1692132483,13101.503492409996,36.98882898000011,53541.07560072
2023-08-15,20:48:05.000,227,10974326,14605,0,1692132484,13101.463074549996,37.052271150001616,53541.033678
2023-08-15,20:48:06.000,227,10974390,14805,0,1692132485,13101.550646579992,37.01702550000482,53541.145471920005
2023-08-15,20:48:07.000,227,10974413,15045,0,1692132486,13101.523701339996,37.0381728900029,53541.13149768
2023-08-15,20:48:08.000,227,10974353,15085,0,1692132487,13101.490019789991,37.09456592999777,53541.11752344001
2023-08-15,20:48:09.000,227,10974356,14965,0,1692132488,13101.429392999991,37.19325375000335,53540.9638068
2023-08-15,20:48:10.000,227,10974405,15165,0,1692132489,13101.402447759996,37.16505722999864,53540.99175528001
2023-08-15,20:48:11.000,227,10974359,15165,0,1692132490,13101.449601929991,37.22145027000079,53541.096562080005
2023-08-15,20:48:12.000,227,10974454,15005,0,1692132491,13101.442865619996,37.24964678999822,53541.12451056
2023-08-15,20:48:13.000,227,10974443,15125,0,1692132492,13101.39571145,37.32013808999909,53540.99874240001
2023-08-15,20:48:14.000,227,10974420,14885,0,1692132493,13101.402447759996,37.36948200000188,53540.98476816
2023-08-15,20:48:15.000,227,10974371,14685,0,1692132494,13101.368766209991,37.39767851999932,53540.9638068
2023-08-15,20:48:16.000,227,10974356,14805,0,1692132495,13101.41592038,37.42587504000403,53540.99874240001
2023-08-15,20:48:17.000,227,10974378,15165,0,1692132496,13101.37550252,37.4822680799989,53540.99175528001
2023-08-15,20:48:18.000,227,10974333,15205,0,1692132497,13101.41592038,37.53866112000105,53540.99175528001
2023-08-15,20:48:19.000,227,10974392,14685,0,1692132498,13101.281194179996,37.57390676999785,53540.94983256001
2023-08-15,20:48:20.000,227,10974340,14845,0,1692132499,13101.28793048999,37.56685763999849,53540.98476816
2023-08-15,20:48:21.000,227,10974380,14885,0,1692132500,13101.348557279991,37.60915242000192,53541.047652240006
2023-08-15,20:48:22.000,227,10974401,14885,0,1692132501,13101.39571145,37.5950541600032,53541.06162648
2023-08-15,20:48:23.000,227,10974385,14925,0,1692132502,13101.429392999991,37.61620155000128,53541.08957496001
2023-08-15,20:48:24.000,227,10974384,14885,0,1692132503,13101.388975139991,37.60915242000192,53541.047652240006
2023-08-15,20:48:25.000,227,10974428,14925,0,1692132504,13101.41592038,37.63029981,53541.05463936
2023-08-15,20:48:26.000,227,10974394,15045,0,1692132505,13101.476547170001,37.62325068000064,53541.026690880004
2023-08-15,20:48:27.000,227,10974414,15045,0,1692132506,13101.523701339996,37.644398069998715,53541.047652240006
2023-08-15,20:48:28.000,227,10974387,14845,0,1692132507,13101.483283479996,37.66554546000407,53541.04066512001
2023-08-15,20:48:29.000,227,10974363,14765,0,1692132508,13101.510228719992,37.65849633000471,53540.97079392001
2023-08-15,20:48:30.000,227,10974378,14845,0,1692132509,13101.624745989997,37.63029981,53541.033678
2023-08-15,20:48:31.000,227,10974387,14805,0,1692132510,13101.644954919997,37.65849633000471,53541.033678
2023-08-15,20:48:32.000,227,10974399,14845,0,1692132511,13101.651691229992,37.66554546000407,53541.033678
2023-08-15,20:48:33.000,227,10974408,14605,0,1692132512,13101.665163849997,37.67964372000279,53541.06162648
2023-08-15,20:48:34.000,227,10974356,14885,0,1692132513,13101.665163849997,37.70784024000022,53541.06162648
2023-08-15,20:48:35.000,227,10974346,14525,0,1692132514,13101.692109089992,37.77833154000109,53541.08258784
2023-08-15,20:48:36.000,227,10974404,14645,0,1692132515,13101.739263260002,37.80652805999853,53541.13149768
2023-08-15,20:48:37.000,227,10974347,14845,0,1692132516,13101.732526949992,37.8417737100026,53541.11752344001
2023-08-15,20:48:38.000,227,10974346,14925,0,1692132517,13101.779681120002,37.862921100000676,53541.18040752
2023-08-15,20:48:39.000,227,10974364,14885,0,1692132518,13101.752735879993,37.912265010003466,53541.18040752
2023-08-15,20:48:40.000,227,10974395,15005,0,1692132519,13101.799890050002,37.95455978999962,53541.22931736
2023-08-15,20:48:41.000,227,10974454,14685,0,1692132520,13101.745999569997,38.00390370000241,53541.23630448001
2023-08-15,20:48:42.000,227,10974352,14605,0,1692132521,13101.752735879993,38.102591520000715,53541.22931736
2023-08-15,20:48:43.000,227,10974396,14605,0,1692132522,13101.772944809993,38.102591520000715,53541.145471920005
2023-08-15,20:48:44.000,227,10974358,14885,0,1692132523,13101.745999569997,38.19423020999966,53541.13848480001
2023-08-15,20:48:45.000,227,10974325,14765,0,1692132524,13101.867253149998,38.24357412000245,53541.215343120006
2023-08-15,20:48:46.000,227,10974403,14965,0,1692132525,13101.900934699988,38.26472151000053,53541.25027872
2023-08-15,20:48:47.000,227,10974408,14525,0,1692132526,13101.907671009998,38.34931107000011,53541.20835600001
2023-08-15,20:48:48.000,227,10974341,14885,0,1692132527,13101.941352559988,38.3986549800029,53541.145471920005
2023-08-15,20:48:49.000,227,10974391,15205,0,1692132528,13102.028924589998,38.42685150000034,53541.1734204
2023-08-15,20:48:50.000,227,10974363,14805,0,1692132529,13102.035660899994,38.504391930000565,53541.16643328001
2023-08-15,20:48:51.000,227,10974363,14765,0,1692132530,13102.116496619994,38.511441059999925,53541.20136888
2023-08-15,20:48:52.000,227,10974405,14885,0,1692132531,13102.20406864999,38.53963758000464,53541.27124008
2023-08-15,20:48:53.000,227,10974394,15205,0,1692132532,13102.197332339994,38.58193236000079,53541.22931736
2023-08-15,20:48:54.000,227,10974377,14925,0,1692132533,13102.237750199994,38.560784970002715,53541.194381760004
2023-08-15,20:48:55.000,227,10974378,14925,0,1692132534,13102.31184961,38.560784970002715,53541.28521432001
2023-08-15,20:48:56.000,227,10974359,14965,0,1692132535,13102.40615794999,38.567834100002074,53541.29918856
2023-08-15,20:48:57.000,227,10974352,15085,0,1692132536,13102.359003779995,38.567834100002074,53541.32014992
2023-08-15,20:48:58.000,227,10974388,14965,0,1692132537,13102.39268533,38.53963758000464,53541.264252960005
2023-08-15,20:48:59.000,227,10974348,14725,0,1692132538,13102.43310319,38.57488323000143,53541.27124008
2023-08-15,20:49:00.000,227,10974387,14885,0,1692132539,13102.52741152999,38.553735840003355,53541.29918856
2023-08-15,20:49:01.000,227,10974410,14805,0,1692132540,13102.54762045999,38.553735840003355,53541.37604688001
2023-08-15,20:49:02.000,227,10974358,14725,0,1692132541,13102.635192490001,38.532588449998,53541.39700824
2023-08-15,20:49:03.000,227,10974382,14925,0,1692132542,13102.621719869996,38.52553931999864,53541.45989232
2023-08-15,20:49:04.000,227,10974433,14965,0,1692132543,13102.628456179991,38.546686710003996,53541.39002112
2023-08-15,20:49:05.000,227,10974415,15005,0,1692132544,13102.581302009996,38.567834100002074,53541.36905976
2023-08-15,20:49:06.000,227,10974340,15165,0,1692132545,13102.641928799996,38.560784970002715,53541.39700824
2023-08-15,20:49:07.000,227,10974415,15045,0,1692132546,13102.662137729996,38.53963758000464,53541.45290520001
2023-08-15,20:49:08.000,227,10974386,15205,0,1692132547,13102.635192490001,38.560784970002715,53541.43893096
2023-08-15,20:49:09.000,227,10974399,14845,0,1692132548,13102.675610350001,38.63832540000294,53541.47386656001
2023-08-15,20:49:10.000,227,10974357,14765,0,1692132549,13102.742973449996,38.63832540000294,53541.58566048
2023-08-15,20:49:11.000,227,10974414,14925,0,1692132550,13102.695819280001,38.66652192000038,53541.54373776001
2023-08-15,20:49:12.000,227,10974376,15205,0,1692132551,13102.675610350001,38.680620179999096,53541.51578928
2023-08-15,20:49:13.000,227,10974392,14845,0,1692132552,13102.608247249991,38.786357130004035,53541.45290520001
2023-08-15,20:49:14.000,227,10974465,15125,0,1692132553,13102.641928799996,38.80045539000275,53541.56469912
2023-08-15,20:49:15.000,227,10974361,14565,0,1692132554,13102.682346659996,38.81455365000147,53541.62059608001
2023-08-15,20:49:16.000,227,10974375,14805,0,1692132555,13102.635192490001,38.87094669000362,53541.550724880006
2023-08-15,20:49:17.000,227,10974357,14885,0,1692132556,13102.689082969991,38.8568484300049,53541.74636424
2023-08-15,20:49:18.000,227,10974374,14845,0,1692132557,13102.722764519996,38.8920940800017,53541.66950592001
2023-08-15,20:49:19.000,227,10974331,14925,0,1692132558,13102.702555589996,38.86389756000426,53541.63457032
2023-08-15,20:49:20.000,227,10974403,14765,0,1692132559,13102.742973449996,38.913241469999775,53541.73937712001
2023-08-15,20:49:21.000,227,10974354,15045,0,1692132560,13102.769918689992,38.913241469999775,53541.718415760006
2023-08-15,20:49:22.000,227,10974373,15205,0,1692132561,13102.742973449996,38.927339729998494,53541.65553168
2023-08-15,20:49:23.000,227,10974404,14885,0,1692132562,13102.790127619992,38.93438885999785,53541.76033848001
2023-08-15,20:49:24.000,227,10974390,14925,0,1692132563,13102.830545479992,38.94143799000449,53541.75335136
2023-08-15,20:49:25.000,227,10974383,14845,0,1692132564,13102.810336549992,39.00488015999872,53541.67649304
2023-08-15,20:49:26.000,227,10974386,14845,0,1692132565,13102.864227029997,38.97668364000128,53541.71142864001
2023-08-15,20:49:27.000,227,10974380,14965,0,1692132566,13102.918117510002,38.98373277000064,53541.83020968001
2023-08-15,20:49:28.000,227,10974348,15005,0,1692132567,13102.958535370002,38.99783102999936,53541.83719680001
2023-08-15,20:49:29.000,227,10974409,14485,0,1692132568,13102.998953230002,39.018978420004714,53541.886106640006
2023-08-15,20:49:30.000,227,10974383,14965,0,1692132569,13102.924853819997,39.089469719998306,53541.82322256
2023-08-15,20:49:31.000,227,10974352,14765,0,1692132570,13102.992216919993,39.06832233000023,53541.84418392
2023-08-15,20:49:32.000,227,10974401,15085,0,1692132571,13102.978744300002,39.152911889999814,53541.85815816001
2023-08-15,20:49:33.000,227,10974349,14845,0,1692132572,13102.978744300002,39.138813630001096,53541.82322256
2023-08-15,20:49:34.000,227,10974386,14885,0,1692132573,13102.998953230002,39.11766624000302,53541.90008088
2023-08-15,20:49:35.000,227,10974371,15045,0,1692132574,13103.046107399998,39.145862760000455,53541.97693920001
2023-08-15,20:49:36.000,227,10974387,14885,0,1692132575,13103.012425849993,39.152911889999814,53541.935016480005
2023-08-15,20:49:37.000,227,10974470,14925,0,1692132576,13103.012425849993,39.145862760000455,53542.0118748
2023-08-15,20:49:38.000,227,10974395,14885,0,1692132577,13102.951799059992,39.15996101999917,53541.96995208
2023-08-15,20:49:39.000,227,10974423,14925,0,1692132578,13102.951799059992,39.202255800002604,53542.00488768001
2023-08-15,20:49:40.000,227,10974365,14925,0,1692132579,13103.025898469998,39.20930493000196,53542.07475888001
2023-08-15,20:49:41.000,227,10974342,15205,0,1692132580,13103.039371090003,39.195206670003245,53542.06777176
2023-08-15,20:49:42.000,227,10974366,14605,0,1692132581,13103.059580020003,39.22340319000068,53542.151617200005
2023-08-15,20:49:43.000,227,10974392,14885,0,1692132582,13103.039371090003,39.27979623000283,53542.15860432
2023-08-15,20:49:44.000,227,10974407,14925,0,1692132583,13103.046107399998,39.30799275000027,53542.06777176
2023-08-15,20:49:45.000,227,10974403,14525,0,1692132584,13103.059580020003,39.3361892699977,53542.1865528
2023-08-15,20:49:46.000,227,10974387,14845,0,1692132585,13103.046107399998,39.34323840000434,53542.15860432
2023-08-15,20:49:47.000,227,10974355,14645,0,1692132586,13103.099997879988,39.38553318000049,53542.221488400006
2023-08-15,20:49:48.000,227,10974396,15005,0,1692132587,13103.019162160002,39.43487709000328,53542.07475888001
2023-08-15,20:49:49.000,227,10974449,14765,0,1692132588,13103.120206809988,39.43487709000328,53542.19353992001
2023-08-15,20:49:50.000,227,10974375,15165,0,1692132589,13103.099997879988,39.46307361000072,53542.14463008001
2023-08-15,20:49:51.000,227,10974384,15045,0,1692132590,13103.079788949988,39.4842209999988,53542.13065584
2023-08-15,20:49:52.000,227,10974335,14885,0,1692132591,13103.106734189998,39.44192622000264,53542.21450128001
2023-08-15,20:49:53.000,227,10974326,14925,0,1692132592,13103.099997879988,39.4842209999988,53542.1865528
2023-08-15,20:49:54.000,227,10974435,14725,0,1692132593,13103.147152049998,39.491270129998156,53542.256424
2023-08-15,20:49:55.000,227,10974383,14925,0,1692132594,13103.106734189998,39.51241752000351,53542.17956568
2023-08-15,20:49:56.000,227,10974418,15005,0,1692132595,13103.147152049998,39.51241752000351,53542.28437248
2023-08-15,20:49:57.000,227,10974492,14725,0,1692132596,13103.147152049998,39.51946665000287,53542.27738536
2023-08-15,20:49:58.000,227,10974358,15085,0,1692132597,13103.133679429993,39.56881055999838,53542.21450128001
2023-08-15,20:49:59.000,227,10974376,14925,0,1692132598,13103.174097289993,39.554712299999665,53542.27738536
2023-08-15,20:50:00.000,227,10974481,14885,0,1692132599,13103.248196699999,39.57585968999774,53542.24244976001
2023-08-15,20:50:01.000,227,10974370,14885,0,1692132600,13103.194306219993,39.50536839000415,53542.28437248
2023-08-15,20:50:02.000,227,10974387,14965,0,1692132601,13103.234724079994,39.56881055999838,53542.28437248
2023-08-15,20:50:03.000,227,10974351,14805,0,1692132602,13103.194306219993,39.51946665000287,53542.17257856001
2023-08-15,20:50:04.000,227,10974432,14925,0,1692132603,13103.214515149994,39.53356491000159,53542.1865528
2023-08-15,20:50:05.000,227,10974383,14845,0,1692132604,13103.248196699999,39.53356491000159,53542.24244976001
2023-08-15,20:50:06.000,227,10974368,14725,0,1692132605,13103.234724079994,39.51946665000287,53542.29834672
2023-08-15,20:50:07.000,227,10974365,14885,0,1692132606,13103.268405629999,39.58290882000438,53542.26341112001
2023-08-15,20:50:08.000,227,10974488,15125,0,1692132607,13103.194306219993,39.52651578000223,53542.1865528
2023-08-15,20:50:09.000,227,10974423,14965,0,1692132608,13103.221251459989,39.51241752000351,53542.23546264
2023-08-15,20:50:10.000,227,10974327,14685,0,1692132609,13103.268405629999,39.53356491000159,53542.30533384
2023-08-15,20:50:11.000,227,10974345,14845,0,1692132610,13103.302087179989,39.50536839000415,53542.29834672
2023-08-15,20:50:12.000,227,10974409,15005,0,1692132611,13103.335768729994,39.47717186999944,53542.256424
2023-08-15,20:50:13.000,227,10974383,15085,0,1692132612,13103.248196699999,39.4842209999988,53542.17956568
2023-08-15,20:50:14.000,227,10974380,15005,0,1692132613,13103.329032419999,39.45602448000136,53542.21450128001
2023-08-15,20:50:15.000,227,10974341,14685,0,1692132614,13103.43007707,39.47717186999944,53542.24943688
2023-08-15,20:50:16.000,227,10974352,14605,0,1692132615,13103.416604449994,39.40668056999857,53542.24244976001
2023-08-15,20:50:17.000,227,10974420,14805,0,1692132616,13103.38292289999,39.40668056999857,53542.17956568
2023-08-15,20:50:18.000,227,10974499,15045,0,1692132617,13103.40986814,39.41372969999793,53542.16559144001
2023-08-15,20:50:19.000,227,10974372,15005,0,1692132618,13103.44354968999,39.41372969999793,53542.22847552
2023-08-15,20:50:20.000,227,10974400,14925,0,1692132619,13103.457022309994,39.39963143999921,53542.19353992001
2023-08-15,20:50:21.000,227,10974374,14845,0,1692132620,13103.57153958,39.39963143999921,53542.151617200005
2023-08-15,20:50:22.000,227,10974350,15085,0,1692132621,13103.60522112999,39.378484050001134,53542.26341112001
2023-08-15,20:50:23.000,227,10974403,14805,0,1692132622,13103.578275889995,39.364385790002416,53542.26341112001
2023-08-15,20:50:24.000,227,10974439,14885,0,1692132623,13103.64563898999,39.371434920001775,53542.30533384
2023-08-15,20:50:25.000,227,10974382,14845,0,1692132624,13103.638902679995,39.38553318000049,53542.29834672
2023-08-15,20:50:26.000,227,10974400,14805,0,1692132625,13103.659111609995,39.43487709000328,53542.3262952
2023-08-15,20:50:27.000,227,10974392,14765,0,1692132626,13103.578275889995,39.44192622000264,53542.20751416
2023-08-15,20:50:28.000,227,10974413,15205,0,1692132627,13103.64563898999,39.40668056999857,53542.22847552
2023-08-15,20:50:29.000,227,10974398,14845,0,1692132628,13103.66584791999,39.41372969999793,53542.27738536
2023-08-15,20:50:30.000,227,10974386,14685,0,1692132629,13103.807310429991,39.40668056999857,53542.319308080005
2023-08-15,20:50:31.000,227,10974416,15005,0,1692132630,13103.76689256999,39.39963143999921,53542.29135960001
2023-08-15,20:50:32.000,227,10974360,14845,0,1692132631,13103.800574119996,39.45602448000136,53542.3262952
2023-08-15,20:50:33.000,227,10974433,14605,0,1692132632,13103.719738399996,39.44192622000264,53542.15860432
2023-08-15,20:50:34.000,227,10974497,15085,0,1692132633,13103.780365189996,39.420778830004565,53542.221488400006
2023-08-15,20:50:35.000,227,10974494,14685,0,1692132634,13103.81404674,39.43487709000328,53542.24943688
2023-08-15,20:50:36.000,227,10974410,15045,0,1692132635,13103.800574119996,39.420778830004565,53542.19353992001
2023-08-15,20:50:37.000,227,10974392,15005,0,1692132636,13103.861200909996,39.39963143999921,53542.22847552
2023-08-15,20:50:38.000,227,10974415,14885,0,1692132637,13103.921827699996,39.322091009998985,53542.270398240005
2023-08-15,20:50:39.000,227,10974401,14925,0,1692132638,13103.968981869992,39.322091009998985,53542.28437248
2023-08-15,20:50:40.000,227,10974418,14965,0,1692132639,13104.029608659992,39.315041879999626,53542.24244976001
2023-08-15,20:50:41.000,227,10974392,14845,0,1692132640,13104.002663419997,39.28684536000219,53542.1166816
2023-08-15,20:50:42.000,227,10974413,14845,0,1692132641,13104.123916999997,39.23045232000004,53542.23546264
2023-08-15,20:50:43.000,227,10974326,14885,0,1692132642,13104.123916999997,39.188157540003886,53542.20751416
2023-08-15,20:50:44.000,227,10974392,14845,0,1692132643,13104.117180690002,39.202255800002604,53542.13764296
2023-08-15,20:50:45.000,227,10974371,14685,0,1692132644,13104.184543789997,39.13176450000174,53542.1865528
2023-08-15,20:50:46.000,227,10974359,15165,0,1692132645,13104.278852130003,39.06127320000087,53542.24244976001
2023-08-15,20:50:47.000,227,10974320,14525,0,1692132646,13104.305797369998,39.06127320000087,53542.221488400006
2023-08-15,20:50:48.000,227,10974422,14845,0,1692132647,13104.386633089998,39.05422407000151,53542.17956568
2023-08-15,20:50:49.000,227,10974417,15085,0,1692132648,13104.305797369998,39.04012581000279,53542.102707360005
2023-08-15,20:50:50.000,227,10974367,14885,0,1692132649,13104.420314639989,38.9907819,53542.17257856001
2023-08-15,20:50:51.000,227,10974354,14765,0,1692132650,13104.480941429989,39.018978420004714,53542.17257856001
2023-08-15,20:50:52.000,227,10974469,14805,0,1692132651,13104.453996189994,38.94143799000449,53542.19353992001
2023-08-15,20:50:53.000,227,10974402,15085,0,1692132652,13104.440523569989,38.94143799000449,53542.1166816
2023-08-15,20:50:54.000,227,10974374,15005,0,1692132653,13104.460732499989,38.927339729998494,53542.06777176
2023-08-15,20:50:55.000,227,10974434,14925,0,1692132654,13104.54156821999,38.920290599999134,53542.14463008001
2023-08-15,20:50:56.000,227,10974418,14885,0,1692132655,13104.575249769994,38.913241469999775,53542.12366872001
2023-08-15,20:50:57.000,227,10974401,14885,0,1692132656,13104.656085489994,38.89914321000106,53542.053797520006
2023-08-15,20:50:58.000,227,10974464,15005,0,1692132657,13104.60893132,38.93438885999785,53542.0118748
2023-08-15,20:50:59.000,227,10974423,14765,0,1692132658,13104.66955811,38.88504495000234,53541.99790056001
2023-08-15,20:51:00.000,227,10974417,14765,0,1692132659,13104.80428430999,38.920290599999134,53542.07475888001
2023-08-15,20:51:01.000,227,10974383,14805,0,1692132660,13104.86491109999,38.86389756000426,53542.03982328
2023-08-15,20:51:02.000,227,10974460,15005,0,1692132661,13104.89185634,38.87094669000362,53542.02584904001
2023-08-15,20:51:03.000,227,10974328,14925,0,1692132662,13104.939010509996,38.80750452000211,53542.03982328
2023-08-15,20:51:04.000,227,10974451,15205,0,1692132663,13105.03331885,38.75816060999932,53541.96995208
2023-08-15,20:51:05.000,227,10974409,15085,0,1692132664,13105.067000399991,38.737013220001245,53542.053797520006
2023-08-15,20:51:06.000,227,10974391,14845,0,1692132665,13105.100681949996,38.680620179999096,53542.0118748
2023-08-15,20:51:07.000,227,10974414,14805,0,1692132666,13105.181517669997,38.65947279000102,53542.02584904001
2023-08-15,20:51:08.000,227,10974407,14645,0,1692132667,13105.174781360001,38.63832540000294,53541.90008088
2023-08-15,20:51:09.000,227,10974364,14965,0,1692132668,13105.289298629992,38.567834100002074,53542.00488768001
2023-08-15,20:51:10.000,227,10974458,14645,0,1692132669,13105.417288520002,38.553735840003355,53542.01886192
2023-08-15,20:51:11.000,227,10974381,14765,0,1692132670,13105.477915310003,38.497342800001206,53542.06777176
2023-08-15,20:51:12.000,227,10974369,14845,0,1692132671,13105.538542099988,38.46209715000441,53542.06777176
2023-08-15,20:51:13.000,227,10974420,14685,0,1692132672,13105.525069479998,38.40570411000226,53541.96995208
2023-08-15,20:51:14.000,227,10974404,15005,0,1692132673,13105.572223649993,38.37045845999819,53541.983926320005
2023-08-15,20:51:15.000,227,10974425,14885,0,1692132674,13105.592432579993,38.34226194000075,53541.96296496
2023-08-15,20:51:16.000,227,10974413,15285,0,1692132675,13105.646323059998,38.26472151000053,53542.0118748
2023-08-15,20:51:17.000,227,10974361,14885,0,1692132676,13105.747367709999,38.20832846999838,53542.1166816
2023-08-15,20:51:18.000,227,10974363,14845,0,1692132677,13105.78104925999,38.20127933999902,53542.14463008001
2023-08-15,20:51:19.000,227,10974337,15005,0,1692132678,13105.720422469989,38.18013195000094,53542.02584904001
2023-08-15,20:51:20.000,227,10974356,14525,0,1692132679,13105.767576639999,38.16603369000222,53542.032836160004
2023-08-15,20:51:21.000,227,10974362,14965,0,1692132680,13105.814730809994,38.11668977999943,53542.03982328
2023-08-15,20:51:22.000,227,10974369,15045,0,1692132681,13105.855148669994,38.109640650000074,53542.07475888001
2023-08-15,20:51:23.000,227,10974389,14685,0,1692132682,13105.82146711999,38.11668977999943,53541.99091344
2023-08-15,20:51:24.000,227,10974374,14885,0,1692132683,13105.88209390999,38.12373890999879,53542.032836160004
2023-08-15,20:51:25.000,227,10974385,15205,0,1692132684,13105.92251176999,38.095542390001356,53542.13764296
2023-08-15,20:51:26.000,227,10974385,14805,0,1692132685,13105.98313855999,38.095542390001356,53542.102707360005
2023-08-15,20:51:27.000,227,10974396,14805,0,1692132686,13106.05050166,38.12373890999879,53542.13065584
2023-08-15,20:51:28.000,227,10974382,15005,0,1692132687,13106.016820109995,38.102591520000715,53542.06078464
2023-08-15,20:51:29.000,227,10974380,15085,0,1692132688,13106.117864759995,38.109640650000074,53542.15860432
2023-08-15,20:51:30.000,227,10974365,14525,0,1692132689,13106.12460106999,38.06029674000456,53542.12366872001
2023-08-15,20:51:31.000,227,10974393,14885,0,1692132690,13106.15154631,38.11668977999943,53542.19353992001
2023-08-15,20:51:32.000,227,10974369,14845,0,1692132691,13106.205436789991,38.046198479998566,53542.13764296
2023-08-15,20:51:33.000,227,10974382,15045,0,1692132692,13106.2121731,38.01095283000177,53542.08873312
2023-08-15,20:51:34.000,227,10974361,14725,0,1692132693,13106.286272509991,38.01800196000113,53542.1166816
2023-08-15,20:51:35.000,227,10974346,14765,0,1692132694,13106.380580849996,38.01800196000113,53542.16559144001
2023-08-15,20:51:36.000,227,10974457,14805,0,1692132695,13106.407526089992,37.95455978999962,53542.19353992001
2023-08-15,20:51:37.000,227,10974398,14685,0,1692132696,13106.420998709997,37.926363270002184,53542.13065584
2023-08-15,20:51:38.000,227,10974370,14845,0,1692132697,13106.447943949992,37.912265010003466,53542.15860432
2023-08-15,20:51:39.000,227,10974392,14805,0,1692132698,13106.515307050002,37.862921100000676,53542.1166816
2023-08-15,20:51:40.000,227,10974440,15045,0,1692132699,13106.629824319993,37.862921100000676,53542.12366872001
2023-08-15,20:51:41.000,227,10974354,14845,0,1692132700,13106.730868969993,37.76423328000237,53542.200527040004
2023-08-15,20:51:42.000,227,10974442,14925,0,1692132701,13106.737605279988,37.71488936999958,53542.23546264
2023-08-15,20:51:43.000,227,10974394,14685,0,1692132702,13106.757814209988,37.7289876299983,53542.17956568
2023-08-15,20:51:44.000,227,10974354,14725,0,1692132703,13106.724132659998,37.693741980001505,53542.200527040004
2023-08-15,20:51:45.000,227,10974370,14685,0,1692132704,13106.791495759993,37.67964372000279,53542.221488400006
2023-08-15,20:51:46.000,227,10974438,14885,0,1692132705,13106.838649929989,37.651447199998074,53542.19353992001
2023-08-15,20:51:47.000,227,10974320,15045,0,1692132706,13106.872331479994,37.63029981,53542.221488400006
2023-08-15,20:51:48.000,227,10974394,14845,0,1692132707,13106.838649929989,37.61620155000128,53542.221488400006
2023-08-15,20:51:49.000,227,10974424,14885,0,1692132708,13106.919485649989,37.644398069998715,53542.1166816
2023-08-15,20:51:50.000,227,10974358,15005,0,1692132709,13107.02053029999,37.644398069998715,53542.24943688
2023-08-15,20:51:51.000,227,10974424,14925,0,1692132710,13107.02053029999,37.65849633000471,53542.24943688
2023-08-15,20:51:52.000,227,10974416,14885,0,1692132711,13107.06768447,37.61620155000128,53542.21450128001
2023-08-15,20:51:53.000,227,10974407,14805,0,1692132712,13107.04073922999,37.651447199998074,53542.256424
2023-08-15,20:51:54.000,227,10974367,14885,0,1692132713,13107.04073922999,37.67964372000279,53542.20751416
2023-08-15,20:51:55.000,227,10974406,14885,0,1692132714,13107.08115708999,37.65849633000471,53542.27738536
2023-08-15,20:51:56.000,227,10974435,14805,0,1692132715,13107.06094815999,37.66554546000407,53542.26341112001
2023-08-15,20:51:57.000,227,10974398,14725,0,1692132716,13107.16199280999,37.651447199998074,53542.31232096001
2023-08-15,20:51:58.000,227,10974391,14685,0,1692132717,13107.054211849994,37.67259459000343,53542.33328232001
2023-08-15,20:51:59.000,227,10974403,14805,0,1692132718,13107.0878934,37.651447199998074,53542.29135960001
2023-08-15,20:52:00.000,227,10974357,15045,0,1692132719,13107.175465429995,37.63029981,53542.389179280006
2023-08-15,20:52:01.000,227,10974368,15045,0,1692132720,13107.14178387999,37.70784024000022,53542.37520504
2023-08-15,20:52:02.000,227,10974390,14845,0,1692132721,13107.14178387999,37.60210329000256,53542.319308080005
2023-08-15,20:52:03.000,227,10974410,15125,0,1692132722,13107.04747554,37.66554546000407,53542.21450128001
2023-08-15,20:52:04.000,227,10974344,15085,0,1692132723,13107.0878934,37.62325068000064,53542.29834672
2023-08-15,20:52:05.000,227,10974373,14725,0,1692132724,13107.14852019,37.60915242000192,53542.368217920004
2023-08-15,20:52:06.000,227,10974403,14645,0,1692132725,13107.16199280999,37.62325068000064,53542.43110200001
2023-08-15,20:52:07.000,227,10974413,14845,0,1692132726,13107.12831126,37.637348939999356,53542.3961664
2023-08-15,20:52:08.000,227,10974377,15125,0,1692132727,13107.054211849994,37.53161199000169,53542.38219216001
2023-08-15,20:52:09.000,227,10974375,14645,0,1692132728,13107.0878934,37.517513730002975,53542.438089120005
2023-08-15,20:52:10.000,227,10974465,15005,0,1692132729,13107.04747554,37.503415470004256,53542.45905048001
2023-08-15,20:52:11.000,227,10974420,14925,0,1692132730,13107.054211849994,37.468169820000185,53542.486998960005
2023-08-15,20:52:12.000,227,10974379,14685,0,1692132731,13107.007057679999,37.40472764999868,53542.44507624
2023-08-15,20:52:13.000,227,10974392,14965,0,1692132732,13106.939694579989,37.42587504000403,53542.44507624
2023-08-15,20:52:14.000,227,10974385,15125,0,1692132733,13106.953167199994,37.39767851999932,53542.41014064001
2023-08-15,20:52:15.000,227,10974385,14885,0,1692132734,13106.98011243999,37.37653113000124,53542.44507624
2023-08-15,20:52:16.000,227,10974375,14805,0,1692132735,13106.939694579989,37.31308895999973,53542.52892168001
2023-08-15,20:52:17.000,227,10974314,14925,0,1692132736,13106.845386239998,37.341285480004444,53542.43110200001
2023-08-15,20:52:18.000,227,10974289,15005,0,1692132737,13106.791495759993,37.33423634999781,53542.41712776
2023-08-15,20:52:19.000,227,10974350,15165,0,1692132738,13106.710660039993,37.32718721999845,53542.45206336
2023-08-15,20:52:20.000,227,10974370,15085,0,1692132739,13106.676978490003,37.30603983000037,53542.47302472
2023-08-15,20:52:21.000,227,10974424,14765,0,1692132740,13106.643296939998,37.30603983000037,53542.438089120005
2023-08-15,20:52:22.000,227,10974369,14965,0,1692132741,13106.575933840002,37.341285480004444,53542.38219216001
2023-08-15,20:52:23.000,227,10974384,14845,0,1692132742,13106.528779669992,37.33423634999781,53542.37520504
2023-08-15,20:52:24.000,227,10974313,14765,0,1692132743,13106.407526089992,37.36243287000252,53542.368217920004
2023-08-15,20:52:25.000,227,10974347,14885,0,1692132744,13106.306481439991,37.39767851999932,53542.28437248
2023-08-15,20:52:26.000,227,10974387,14765,0,1692132745,13106.286272509991,37.43997330000275,53542.34725656
2023-08-15,20:52:27.000,227,10974397,14805,0,1692132746,13106.218909409996,37.461120690000826,53542.33328232001
2023-08-15,20:52:28.000,227,10974334,14885,0,1692132747,13106.158282619996,37.4963663400049,53542.319308080005
2023-08-15,20:52:29.000,227,10974406,14885,0,1692132748,13105.98313855999,37.54571025000041,53542.27738536
2023-08-15,20:52:30.000,227,10974378,14845,0,1692132749,13106.02355641999,37.56685763999849,53542.34725656
2023-08-15,20:52:31.000,227,10974395,14805,0,1692132750,13105.92251176999,37.58800503000384,53542.31232096001
2023-08-15,20:52:32.000,227,10974423,14845,0,1692132751,13105.82820343,37.637348939999356,53542.3961664
2023-08-15,20:52:33.000,227,10974385,14805,0,1692132752,13105.720422469989,37.65849633000471,53542.29135960001
2023-08-15,20:52:34.000,227,10974398,14965,0,1692132753,13105.578959959988,37.71488936999958,53542.31232096001
2023-08-15,20:52:35.000,227,10974337,15005,0,1692132754,13105.504860549998,37.750135020003654,53542.221488400006
2023-08-15,20:52:36.000,227,10974378,15125,0,1692132755,13105.484651619998,37.77128241000173,53542.34026944001
2023-08-15,20:52:37.000,227,10974375,15085,0,1692132756,13105.336452800002,37.79242979999981,53542.3262952
2023-08-15,20:52:38.000,227,10974369,15045,0,1692132757,13105.296034940002,37.75718415000301,53542.3961664
2023-08-15,20:52:39.000,227,10974368,15205,0,1692132758,13105.228671839992,37.750135020003654,53542.30533384
2023-08-15,20:52:40.000,227,10974385,15045,0,1692132759,13105.147836119992,37.743085890004295,53542.38219216001
2023-08-15,20:52:41.000,227,10974347,14885,0,1692132760,13104.979428369996,37.77128241000173,53542.151617200005
2023-08-15,20:52:42.000,227,10974360,15245,0,1692132761,13104.9322742,37.743085890004295,53542.17257856001
2023-08-15,20:52:43.000,227,10974383,15005,0,1692132762,13104.837965859995,37.71488936999958,53542.102707360005
2023-08-15,20:52:44.000,227,10974328,14885,0,1692132763,13104.797547999995,37.651447199998074,53542.14463008001
2023-08-15,20:52:45.000,227,10974400,14685,0,1692132764,13104.79081169,37.63029981,53542.081746
2023-08-15,20:52:46.000,227,10974400,14845,0,1692132765,13104.676294419995,37.58095590000448,53542.15860432
2023-08-15,20:52:47.000,227,10974379,15045,0,1692132766,13104.595458699994,37.58095590000448,53542.13065584
2023-08-15,20:52:48.000,227,10974355,15365,0,1692132767,13104.460732499989,37.57390676999785,53542.09572024001
2023-08-15,20:52:49.000,227,10974369,14605,0,1692132768,13104.447259879998,37.503415470004256,53542.03982328
2023-08-15,20:52:50.000,227,10974398,14645,0,1692132769,13104.406842019998,37.4963663400049,53542.00488768001
2023-08-15,20:52:51.000,227,10974394,14965,0,1692132770,13104.352951539993,37.53161199000169,53542.01886192
2023-08-15,20:52:52.000,227,10974398,14685,0,1692132771,13104.299061059988,37.55275937999977,53541.935016480005
2023-08-15,20:52:53.000,227,10974379,15005,0,1692132772,13104.231697959993,37.53866112000105,53541.87911952001
2023-08-15,20:52:54.000,227,10974411,14925,0,1692132773,13104.211489029993,37.524562860002334,53541.91405512
2023-08-15,20:52:55.000,227,10974416,14885,0,1692132774,13104.191280099993,37.468169820000185,53541.91405512
2023-08-15,20:52:56.000,227,10974372,14845,0,1692132775,13104.123916999997,37.48931720999826,53541.92802936001
2023-08-15,20:52:57.000,227,10974376,14925,0,1692132776,13104.090235449992,37.44702243000211,53541.8022612
2023-08-15,20:52:58.000,227,10974327,14885,0,1692132777,13104.029608659992,37.39767851999932,53541.78828696001
2023-08-15,20:52:59.000,227,10974439,14805,0,1692132778,13103.995927110002,37.3483346100038,53541.80924832001
2023-08-15,20:53:00.000,227,10974395,15005,0,1692132779,13103.948772939992,37.33423634999781,53541.71142864001
2023-08-15,20:53:01.000,227,10974442,14965,0,1692132780,13103.901618769996,37.277843310002936,53541.71142864001
2023-08-15,20:53:02.000,227,10974434,14925,0,1692132781,13103.935300320001,37.22145027000079,53541.79527408
2023-08-15,20:53:03.000,227,10974369,15005,0,1692132782,13103.847728289991,37.15095896999992,53541.66950592001
2023-08-15,20:53:04.000,227,10974432,15045,0,1692132783,13103.81404674,37.1368607100012,53541.72540288
2023-08-15,20:53:05.000,227,10974372,14925,0,1692132784,13103.74668363999,37.09456592999777,53541.62059608001
2023-08-15,20:53:06.000,227,10974407,15205,0,1692132785,13103.66584791999,36.99587810999947,53541.599634720005
2023-08-15,20:53:07.000,227,10974406,14925,0,1692132786,13103.558066959995,36.99587810999947,53541.52277640001
2023-08-15,20:53:08.000,227,10974375,14885,0,1692132787,13103.55133065,36.939485070004594,53541.52277640001
2023-08-15,20:53:09.000,227,10974349,14845,0,1692132788,13103.450286,36.868993770003726,53541.46687944
2023-08-15,20:53:10.000,227,10974332,14765,0,1692132789,13103.40313182999,36.85489550999773,53541.4878408
2023-08-15,20:53:11.000,227,10974351,14725,0,1692132790,13103.40986814,36.78440421000414,53541.52277640001
2023-08-15,20:53:12.000,227,10974376,14885,0,1692132791,13103.335768729994,36.74210943000071,53541.45989232
2023-08-15,20:53:13.000,227,10974346,14925,0,1692132792,13103.207778839998,36.699814650004555,53541.42495672001
2023-08-15,20:53:14.000,227,10974463,15005,0,1692132793,13103.227987769998,36.67161812999984,53541.44591808
2023-08-15,20:53:15.000,227,10974360,14845,0,1692132794,13103.167360979998,36.62227422000433,53541.40399536001
2023-08-15,20:53:16.000,227,10974409,14845,0,1692132795,13103.174097289993,36.56588118000218,53541.45989232
2023-08-15,20:53:17.000,227,10974350,14725,0,1692132796,13103.039371090003,36.58702857000026,53541.39700824
2023-08-15,20:53:18.000,227,10974363,14805,0,1692132797,13103.086525259998,36.474242490003235,53541.52277640001
2023-08-15,20:53:19.000,227,10974472,15165,0,1692132798,13102.972007989993,36.51653726999939,53541.431943840005
2023-08-15,20:53:20.000,227,10974467,15045,0,1692132799,13102.985480609997,36.481291620002594,53541.45290520001
2023-08-15,20:53:21.000,227,10974373,14885,0,1692132800,13102.877699650002,36.481291620002594,53541.33412416001
2023-08-15,20:53:22.000,227,10974402,14965,0,1692132801,13102.844018099997,36.50948814000003,53541.2782272
2023-08-15,20:53:23.000,227,10974320,15045,0,1692132802,13102.702555589996,36.55178292000346,53541.1734204
2023-08-15,20:53:24.000,227,10974413,14845,0,1692132803,13102.668874039991,36.51653726999939,53541.12451056
2023-08-15,20:53:25.000,227,10974394,14925,0,1692132804,13102.668874039991,36.55178292000346,53541.20835600001
2023-08-15,20:53:26.000,227,10974361,14845,0,1692132805,13102.628456179991,36.55178292000346,53541.15944616001
2023-08-15,20:53:27.000,227,10974480,14725,0,1692132806,13102.5745657,36.5799794400009,53541.047652240006
2023-08-15,20:53:28.000,227,10974414,14965,0,1692132807,13102.500466289996,36.56588118000218,53540.99175528001
2023-08-15,20:53:29.000,227,10974426,14925,0,1692132808,13102.520675219996,36.55883205000282,53540.97079392001
2023-08-15,20:53:30.000,227,10974390,14565,0,1692132809,13102.46678473999,36.55883205000282,53540.94284544
2023-08-15,20:53:31.000,227,10974348,14805,0,1692132810,13102.50720259999,36.467193360003876,53540.928871200005
2023-08-15,20:53:32.000,227,10974342,14965,0,1692132811,13102.44657580999,36.481291620002594,53540.90092272001
2023-08-15,20:53:33.000,227,10974379,14845,0,1692132812,13102.460048429995,36.460144230004516,53540.81707728
2023-08-15,20:53:34.000,227,10974407,14765,0,1692132813,13102.480257359995,36.38260380000429,53540.85201288001
2023-08-15,20:53:35.000,227,10974377,14605,0,1692132814,13102.520675219996,36.34030902000086,53540.84502576
2023-08-15,20:53:36.000,227,10974355,14805,0,1692132815,13102.55435677,36.27686684999935,53540.79611592
2023-08-15,20:53:37.000,227,10974395,14925,0,1692132816,13102.588038319991,36.27686684999935,53540.76816744
2023-08-15,20:53:38.000,227,10974410,14885,0,1692132817,13102.55435677,36.248670330001914,53540.7192576
2023-08-15,20:53:39.000,227,10974390,14845,0,1692132818,13102.567829389991,36.206375549998484,53540.67034776
2023-08-15,20:53:40.000,227,10974364,14925,0,1692132819,13102.59477463,36.17817903000105,53540.642399280005
2023-08-15,20:53:41.000,227,10974372,14805,0,1692132820,13102.668874039991,36.13588425000489,53540.6493864
2023-08-15,20:53:42.000,227,10974370,14925,0,1692132821,13102.689082969991,36.09358947000146,53540.642399280005
2023-08-15,20:53:43.000,227,10974337,15125,0,1692132822,13102.635192490001,36.04424555999867,53540.523618240004
2023-08-15,20:53:44.000,227,10974424,14645,0,1692132823,13102.695819280001,36.023098170000594,53540.61445080001
2023-08-15,20:53:45.000,227,10974439,14885,0,1692132824,13102.621719869996,35.98080339000444,53540.593489440005
2023-08-15,20:53:46.000,227,10974373,14845,0,1692132825,13102.61498356,35.966705129998445,53540.60746368
2023-08-15,20:53:47.000,227,10974378,15005,0,1692132826,13102.55435677,35.9878525200038,53540.44675992001
2023-08-15,20:53:48.000,227,10974402,14685,0,1692132827,13102.51393891,35.91736122000293,53540.44675992001
2023-08-15,20:53:49.000,227,10974354,14885,0,1692132828,13102.55435677,35.91736122000293,53540.474708400005
2023-08-15,20:53:50.000,227,10974458,15045,0,1692132829,13102.520675219996,35.832771660003345,53540.41182432
2023-08-15,20:53:51.000,227,10974301,14805,0,1692132830,13102.520675219996,35.81162426999799,53540.41182432
2023-08-15,20:53:52.000,227,10974415,14845,0,1692132831,13102.49372998,35.790476879999915,53540.425798560005
2023-08-15,20:53:53.000,227,10974403,14845,0,1692132832,13102.44657580999,35.783427750000556,53540.39086296
2023-08-15,20:53:54.000,227,10974425,14685,0,1692132833,13102.34553115999,35.734083839997766,53540.334966
2023-08-15,20:53:55.000,227,10974337,14885,0,1692132834,13102.318585919995,35.70588732000033,53540.27906904001
2023-08-15,20:53:56.000,227,10974344,14485,0,1692132835,13102.22427757999,35.7411329700044,53540.23015920001
2023-08-15,20:53:57.000,227,10974418,14925,0,1692132836,13102.19059603,35.69883819000097,53540.23015920001
2023-08-15,20:53:58.000,227,10974370,14925,0,1692132837,13102.20406864999,35.614248630001384,53540.25112056001
2023-08-15,20:53:59.000,227,10974446,14725,0,1692132838,13102.18385971999,35.63539601999946,53540.209197840006
2023-08-15,20:54:00.000,227,10974378,15005,0,1692132839,13102.109760309999,35.5296590700018,53540.20221072001
2023-08-15,20:54:01.000,227,10974369,14645,0,1692132840,13102.049133519999,35.52260994000244,53540.09740392
2023-08-15,20:54:02.000,227,10974354,14725,0,1692132841,13101.948088869998,35.5296590700018,53540.08342968001
2023-08-15,20:54:03.000,227,10974396,15005,0,1692132842,13101.867253149998,35.50146255000436,53540.04849408
2023-08-15,20:54:04.000,227,10974386,14845,0,1692132843,13101.853780529993,35.45211864000157,53540.02753272
2023-08-15,20:54:05.000,227,10974430,14805,0,1692132844,13101.813362669993,35.46621690000029,53540.020545600004
2023-08-15,20:54:06.000,227,10974386,14965,0,1692132845,13101.732526949992,35.46621690000029,53539.97862288
2023-08-15,20:54:07.000,227,10974352,15085,0,1692132846,13101.705581709997,35.46621690000029,53539.98561000001
2023-08-15,20:54:08.000,227,10974444,14885,0,1692132847,13101.665163849997,35.48736428999837,53539.98561000001
2023-08-15,20:54:09.000,227,10974400,14845,0,1692132848,13101.604537059997,35.51556081000308,53539.91573880001
2023-08-15,20:54:10.000,227,10974398,14685,0,1692132849,13101.631482299992,35.49441341999773,53539.89477744001
2023-08-15,20:54:11.000,227,10974394,14845,0,1692132850,13101.510228719992,35.52260994000244,53539.78997064
2023-08-15,20:54:12.000,227,10974358,14885,0,1692132851,13101.530437649992,35.50851168000372,53539.810932
2023-08-15,20:54:13.000,227,10974405,15005,0,1692132852,13101.469810859991,35.54375733000052,53539.76202216
2023-08-15,20:54:14.000,227,10974386,14965,0,1692132853,13101.537173960001,35.564904719998594,53539.79695776001
2023-08-15,20:54:15.000,227,10974348,15125,0,1692132854,13101.503492409996,35.550806459999876,53539.76900928
2023-08-15,20:54:16.000,227,10974346,14765,0,1692132855,13101.570855509992,35.57900298000459,53539.74804792001
2023-08-15,20:54:17.000,227,10974406,14605,0,1692132856,13101.564119199997,35.59310124000331,53539.62926688001
2023-08-15,20:54:18.000,227,10974408,14765,0,1692132857,13101.591064439992,35.57900298000459,53539.65022824001
2023-08-15,20:54:19.000,227,10974422,15205,0,1692132858,13101.543910269997,35.6283468900001,53539.51048584001
2023-08-15,20:54:20.000,227,10974328,14685,0,1692132859,13101.550646579992,35.564904719998594,53539.4965116
2023-08-15,20:54:21.000,227,10974347,15005,0,1692132860,13101.597800750002,35.614248630001384,53539.57336992
2023-08-15,20:54:22.000,227,10974431,14765,0,1692132861,13101.631482299992,35.5296590700018,53539.50349872
2023-08-15,20:54:23.000,227,10974351,14845,0,1692132862,13101.624745989997,35.59310124000331,53539.44760176
2023-08-15,20:54:24.000,227,10974414,14845,0,1692132863,13101.564119199997,35.58605211000395,53539.44061464001
2023-08-15,20:54:25.000,227,10974343,14605,0,1692132864,13101.550646579992,35.607199500002025,53539.40567904
2023-08-15,20:54:26.000,227,10974375,15165,0,1692132865,13101.537173960001,35.600150370002666,53539.37773056
2023-08-15,20:54:27.000,227,10974367,14965,0,1692132866,13101.476547170001,35.54375733000052,53539.25894952
2023-08-15,20:54:28.000,227,10974402,14725,0,1692132867,13101.442865619996,35.54375733000052,53539.2170268
2023-08-15,20:54:29.000,227,10974384,14805,0,1692132868,13101.362029899996,35.50851168000372,53539.182091200004
2023-08-15,20:54:30.000,227,10974402,14885,0,1692132869,13101.341820969996,35.50146255000436,53539.14016848
2023-08-15,20:54:31.000,227,10974368,14525,0,1692132870,13101.41592038,35.48736428999837,53539.154142720006
2023-08-15,20:54:32.000,227,10974360,14765,0,1692132871,13101.362029899996,35.430971250003495,53539.12619424001
2023-08-15,20:54:33.000,227,10974392,15165,0,1692132872,13101.30813941999,35.388676470000064,53539.12619424001
2023-08-15,20:54:34.000,227,10974355,14725,0,1692132873,13101.26772155999,35.374578210001346,53539.014400320004
2023-08-15,20:54:35.000,227,10974341,14725,0,1692132874,13101.28793048999,35.332283429997915,53539.14016848
2023-08-15,20:54:36.000,227,10974393,14685,0,1692132875,13101.30813941999,35.28998865000176,53539.09125864
2023-08-15,20:54:37.000,227,10974362,14845,0,1692132876,13101.24751262999,35.3181851699992,53539.02837456001
2023-08-15,20:54:38.000,227,10974320,14805,0,1692132877,13101.22730369999,35.261792130004324,53538.97946472001
2023-08-15,20:54:39.000,227,10974314,15245,0,1692132878,13101.25424894,35.24064473999897,53538.99343896
2023-08-15,20:54:40.000,227,10974383,14885,0,1692132879,13101.2946668,35.24769386999833,53539.02837456001
2023-08-15,20:54:41.000,227,10974361,14685,0,1692132880,13101.281194179996,35.24769386999833,53538.99343896
2023-08-15,20:54:42.000,227,10974379,15005,0,1692132881,13101.21383108,35.27589039000304,53538.94452912
2023-08-15,20:54:43.000,227,10974338,14925,0,1692132882,13101.058895949995,35.31113603999984,53538.83972232001
2023-08-15,20:54:44.000,227,10974343,14965,0,1692132883,13101.07236857,35.332283429997915,53538.916580640005
2023-08-15,20:54:45.000,227,10974344,15285,0,1692132884,13100.96458760999,35.39572559999942,53538.92356776
2023-08-15,20:54:46.000,227,10974412,14885,0,1692132885,13100.910697129999,35.40277472999878,53539.014400320004
2023-08-15,20:54:47.000,227,10974404,15045,0,1692132886,13100.843334029989,35.47326602999965,53539.07029728
2023-08-15,20:54:48.000,227,10974359,14645,0,1692132887,13100.654717349993,35.52260994000244,53538.965490480005
2023-08-15,20:54:49.000,227,10974409,14845,0,1692132888,13100.600826870002,35.58605211000395,53539.05632304001
2023-08-15,20:54:50.000,227,10974340,14845,0,1692132889,13100.439155430002,35.6283468900001,53538.90959352001
2023-08-15,20:54:51.000,227,10974397,14845,0,1692132890,13100.338110780001,35.663592540004174,53538.94452912
2023-08-15,20:54:52.000,227,10974384,14765,0,1692132891,13100.203384579996,35.69883819000097,53539.014400320004
2023-08-15,20:54:53.000,227,10974408,15165,0,1692132892,13100.09560362,35.71998557999905,53538.99343896
2023-08-15,20:54:54.000,227,10974361,14965,0,1692132893,13100.021504209995,35.7411329700044,53539.014400320004
2023-08-15,20:54:55.000,227,10974380,14965,0,1692132894,13100.02824051999,35.70588732000033,53539.00042608
2023-08-15,20:54:56.000,227,10974466,14965,0,1692132895,13099.98782265999,35.71293644999969,53539.035361680006
2023-08-15,20:54:57.000,227,10974433,14845,0,1692132896,13099.960877419995,35.70588732000033,53539.035361680006
2023-08-15,20:54:58.000,227,10974323,14845,0,1692132897,13099.94740479999,35.76932949000184,53538.95151624
2023-08-15,20:54:59.000,227,10974407,15125,0,1692132898,13099.940668489995,35.734083839997766,53538.986451840006
2023-08-15,20:55:00.000,227,10974417,14845,0,1692132899,13099.84636014999,35.69178906000161,53538.90959352001
2023-08-15,20:55:01.000,227,10974355,14805,0,1692132900,13099.880041699995,35.70588732000033,53538.916580640005
2023-08-15,20:55:02.000,227,10974328,15205,0,1692132901,13099.96761372999,35.69178906000161,53538.986451840006
2023-08-15,20:55:03.000,227,10974342,14765,0,1692132902,13099.93393218,35.67769080000289,53538.93754200001
2023-08-15,20:55:04.000,227,10974425,14845,0,1692132903,13099.920459559995,35.656543410004815,53538.8327352
2023-08-15,20:55:05.000,227,10974415,15125,0,1692132904,13099.880041699995,35.663592540004174,53538.90959352001
2023-08-15,20:55:06.000,227,10974345,15125,0,1692132905,13099.859832769995,35.71293644999969,53538.88863216001
2023-08-15,20:55:07.000,227,10974374,14725,0,1692132906,13099.859832769995,35.68473993000225,53538.90959352001
2023-08-15,20:55:08.000,227,10974352,14965,0,1692132907,13099.8126786,35.75523123000312,53538.83972232001
2023-08-15,20:55:09.000,227,10974307,15125,0,1692132908,13099.738579189994,35.776378620001196,53538.78382536
2023-08-15,20:55:10.000,227,10974433,14925,0,1692132909,13099.758788119994,35.790476879999915,53538.92356776
2023-08-15,20:55:11.000,227,10974335,15005,0,1692132910,13099.70489763999,35.839820790002705,53538.9026064
2023-08-15,20:55:12.000,227,10974341,15045,0,1692132911,13099.637534539994,35.959655999999086,53538.86068368001
2023-08-15,20:55:13.000,227,10974378,15605,0,1692132912,13099.644270849989,35.93850861000101,53538.87465792
2023-08-15,20:55:14.000,227,10974345,14845,0,1692132913,13099.630798229999,35.94555774000037,53538.90959352001
2023-08-15,20:55:15.000,227,10974279,14765,0,1692132914,13099.556698819993,36.008999910001876,53538.94452912
2023-08-15,20:55:16.000,227,10974373,14845,0,1692132915,13099.482599409988,36.023098170000594,53538.81177384001
2023-08-15,20:55:17.000,227,10974365,14925,0,1692132916,13099.563435129989,35.966705129998445,53538.92356776
2023-08-15,20:55:18.000,227,10974348,14925,0,1692132917,13099.563435129989,35.973754259997804,53538.94452912
2023-08-15,20:55:19.000,227,10974403,14965,0,1692132918,13099.523017269988,36.016049040001235,53538.90959352001
2023-08-15,20:55:20.000,227,10974364,15045,0,1692132919,13099.415236309993,36.008999910001876,53538.797799600005
2023-08-15,20:55:21.000,227,10974406,14725,0,1692132920,13099.442181549988,35.973754259997804,53538.81177384001
2023-08-15,20:55:22.000,227,10974353,15045,0,1692132921,13099.415236309993,35.99490165000316,53538.86068368001
2023-08-15,20:55:23.000,227,10974398,15045,0,1692132922,13099.381554760002,35.959655999999086,53538.79081248001
2023-08-15,20:55:24.000,227,10974336,14845,0,1692132923,13099.334400589993,35.94555774000037,53538.73491552
2023-08-15,20:55:25.000,227,10974386,15045,0,1692132924,13099.415236309993,35.94555774000037,53538.87465792
2023-08-15,20:55:26.000,227,10974386,14845,0,1692132925,13099.327664279997,35.95260686999973,53538.79081248001
2023-08-15,20:55:27.000,227,10974352,14685,0,1692132926,13099.327664279997,35.91736122000293,53538.8327352
2023-08-15,20:55:28.000,227,10974393,14805,0,1692132927,13099.395027379993,35.91031209000357,53538.9026064
2023-08-15,20:55:29.000,227,10974376,14765,0,1692132928,13099.354609519993,35.90326296000421,53538.86068368001
2023-08-15,20:55:30.000,227,10974371,14725,0,1692132929,13099.327664279997,35.92441035000229,53538.87465792
2023-08-15,20:55:31.000,227,10974361,14685,0,1692132930,13099.246828559997,35.98080339000444,53538.916580640005
2023-08-15,20:55:32.000,227,10974379,14885,0,1692132931,13099.253564869992,35.9878525200038,53538.88164504
2023-08-15,20:55:33.000,227,10974353,14965,0,1692132932,13099.159256530002,36.03014729999995,53538.82574808
2023-08-15,20:55:34.000,227,10974428,14925,0,1692132933,13099.165992839997,36.03719642999931,53538.92356776
2023-08-15,20:55:35.000,227,10974383,15045,0,1692132934,13099.118838670001,36.10063860000082,53538.916580640005
2023-08-15,20:55:36.000,227,10974408,14845,0,1692132935,13099.051475569991,36.12883511999826,53538.93055488
2023-08-15,20:55:37.000,227,10974397,15005,0,1692132936,13098.91001305999,36.14998251000361,53538.87465792
2023-08-15,20:55:38.000,227,10974379,15245,0,1692132937,13098.91001305999,36.17112990000169,53538.986451840006
2023-08-15,20:55:39.000,227,10974354,14925,0,1692132938,13098.81570472,36.248670330001914,53538.95151624
2023-08-15,20:55:40.000,227,10974381,14645,0,1692132939,13098.71466007,36.27686684999935,53538.83972232001
2023-08-15,20:55:41.000,227,10974413,14645,0,1692132940,13098.62708803999,36.30506337000406,53538.846709440004
2023-08-15,20:55:42.000,227,10974394,14605,0,1692132941,13098.63382435,36.31916163000278,53538.93754200001
2023-08-15,20:55:43.000,227,10974414,14565,0,1692132942,13098.54625231999,36.38260380000429,53539.02138744
2023-08-15,20:55:44.000,227,10974400,14405,0,1692132943,13098.431735049999,36.39670206000301,53538.9724776
2023-08-15,20:55:45.000,227,10974353,14845,0,1692132944,13098.384580879989,36.431947709999804,53539.0423488
2023-08-15,20:55:46.000,227,10974343,14765,0,1692132945,13098.283536229988,36.474242490003235,53539.04933592
2023-08-15,20:55:47.000,227,10974399,14525,0,1692132946,13098.216173129993,36.41080032000173,53539.00042608
2023-08-15,20:55:48.000,227,10974374,14685,0,1692132947,13098.115128479993,36.48834075000195,53538.92356776
2023-08-15,20:55:49.000,227,10974421,14805,0,1692132948,13098.081446930002,36.481291620002594,53538.92356776
2023-08-15,20:55:50.000,227,10974339,14685,0,1692132949,13098.101655860002,36.467193360003876,53539.02837456001
2023-08-15,20:55:51.000,227,10974408,15205,0,1692132950,13098.094919549992,36.50243901000067,53538.93754200001
2023-08-15,20:55:52.000,227,10974348,15285,0,1692132951,13098.041029070002,36.48834075000195,53538.95850336001
2023-08-15,20:55:53.000,227,10974366,14805,0,1692132952,13097.973665969992,36.51653726999939,53538.90959352001
2023-08-15,20:55:54.000,227,10974407,14605,0,1692132953,13097.913039179992,36.49538988000131,53538.81177384001
2023-08-15,20:55:55.000,227,10974366,14845,0,1692132954,13097.926511799997,36.460144230004516,53538.9026064
2023-08-15,20:55:56.000,227,10974362,14925,0,1692132955,13097.906302869997,36.474242490003235,53538.916580640005
2023-08-15,20:55:57.000,227,10974368,14845,0,1692132956,13097.886093939996,36.460144230004516,53538.8327352
2023-08-15,20:55:58.000,227,10974415,14845,0,1692132957,13097.960193350002,36.424898580000445,53538.86068368001
2023-08-15,20:55:59.000,227,10974366,15005,0,1692132958,13097.892830249992,36.43899683999916,53538.79081248001
2023-08-15,20:56:00.000,227,10974391,14965,0,1692132959,13097.946720729997,36.474242490003235,53538.89561928
2023-08-15,20:56:01.000,227,10974366,14805,0,1692132960,13097.913039179992,36.41080032000173,53538.89561928
2023-08-15,20:56:02.000,227,10974360,14885,0,1692132961,13097.899566560001,36.36145640999894,53538.86068368001
2023-08-15,20:56:03.000,227,10974351,15165,0,1692132962,13097.811994529991,36.43899683999916,53538.82574808
2023-08-15,20:56:04.000,227,10974359,14805,0,1692132963,13097.811994529991,36.417849450001086,53538.79081248001
2023-08-15,20:56:05.000,227,10974368,14765,0,1692132964,13097.845676079996,36.43899683999916,53538.867670800006
2023-08-15,20:56:06.000,227,10974405,14885,0,1692132965,13097.798521910001,36.460144230004516,53538.87465792
2023-08-15,20:56:07.000,227,10974376,14845,0,1692132966,13097.771576669991,36.53063552999811,53538.86068368001
2023-08-15,20:56:08.000,227,10974388,14645,0,1692132967,13097.6570594,36.50948814000003,53538.86068368001
2023-08-15,20:56:09.000,227,10974418,14925,0,1692132968,13097.69074094999,36.55883205000282,53538.90959352001
2023-08-15,20:56:10.000,227,10974371,14685,0,1692132969,13097.6570594,36.5799794400009,53538.867670800006
2023-08-15,20:56:11.000,227,10974345,14885,0,1692132970,13097.67053201999,36.601126829998975,53538.92356776
2023-08-15,20:56:12.000,227,10974399,14805,0,1692132971,13097.58969629999,36.657519870001124,53538.8327352
2023-08-15,20:56:13.000,227,10974356,14645,0,1692132972,13097.55601475,36.67161812999984,53538.797799600005
2023-08-15,20:56:14.000,227,10974391,14845,0,1692132973,13097.582959989995,36.71391291000327,53538.818760960006
2023-08-15,20:56:15.000,227,10974343,14885,0,1692132974,13097.603168919995,36.77735508000478,53538.93055488
2023-08-15,20:56:16.000,227,10974325,15165,0,1692132975,13097.56948736999,36.84784637999837,53538.90959352001
2023-08-15,20:56:17.000,227,10974348,14645,0,1692132976,13097.562751059995,36.86194464000437,53538.92356776
2023-08-15,20:56:18.000,227,10974369,14885,0,1692132977,13097.49538796,36.90423942000052,53538.82574808
2023-08-15,20:56:19.000,227,10974400,14965,0,1692132978,13097.46844271999,37.009976369998185,53538.82574808
2023-08-15,20:56:20.000,227,10974437,14605,0,1692132979,13097.49538796,36.98177985000075,53538.87465792
2023-08-15,20:56:21.000,227,10974352,14845,0,1692132980,13097.562751059995,37.052271150001616,53538.85369656
2023-08-15,20:56:22.000,227,10974337,15045,0,1692132981,13097.54927843999,37.02407463000418,53538.95850336001
2023-08-15,20:56:23.000,227,10974352,14605,0,1692132982,13097.48865164999,37.115713320003124,53538.95151624
2023-08-15,20:56:24.000,227,10974385,14685,0,1692132983,13097.48865164999,37.059320280000975,53538.9026064
2023-08-15,20:56:25.000,227,10974416,14725,0,1692132984,13097.421288549995,37.101615060004406,53538.89561928
2023-08-15,20:56:26.000,227,10974354,14565,0,1692132985,13097.39434331,37.172106359998,53538.867670800006
2023-08-15,20:56:27.000,227,10974376,14485,0,1692132986,13097.35392545,37.16505722999864,53538.80478672
2023-08-15,20:56:28.000,227,10974373,14445,0,1692132987,13097.273089729999,37.172106359998,53538.75587688
2023-08-15,20:56:29.000,227,10974371,14565,0,1692132988,13097.239408179994,37.22145027000079,53538.75587688
2023-08-15,20:56:30.000,227,10974394,14485,0,1692132989,13097.293298659999,37.172106359998,53538.867670800006
2023-08-15,20:56:31.000,227,10974353,15045,0,1692132990,13097.252880799999,37.17915549000463,53538.85369656
2023-08-15,20:56:32.000,227,10974348,14765,0,1692132991,13097.178781389994,37.20735201000207,53538.86068368001
2023-08-15,20:56:33.000,227,10974373,14765,0,1692132992,13097.097945669993,37.228499400000146,53538.8327352
2023-08-15,20:56:34.000,227,10974378,14765,0,1692132993,13097.003637329988,37.242597659998864,53538.748889760005
2023-08-15,20:56:35.000,227,10974455,14845,0,1692132994,13096.929537919998,37.242597659998864,53538.70696704
2023-08-15,20:56:36.000,227,10974326,14605,0,1692132995,13096.969955779998,37.277843310002936,53538.797799600005
2023-08-15,20:56:37.000,227,10974333,14805,0,1692132996,13096.949746849998,37.24964678999822,53538.797799600005
2023-08-15,20:56:38.000,227,10974377,14925,0,1692132997,13096.909328989997,37.242597659998864,53538.7279284
2023-08-15,20:56:39.000,227,10974393,14805,0,1692132998,13096.902592680002,37.24964678999822,53538.71395416
2023-08-15,20:56:40.000,227,10974427,14525,0,1692132999,13097.010373639998,37.16505722999864,53538.797799600005
2023-08-15,20:56:41.000,227,10974393,14525,0,1692133000,13097.003637329988,37.20735201000207,53538.679018560004
2023-08-15,20:56:42.000,227,10974469,14925,0,1692133001,13096.996901019993,37.20030288000271,53538.7279284
2023-08-15,20:56:43.000,227,10974367,14965,0,1692133002,13096.963219470003,37.21440114000143,53538.630108720005
2023-08-15,20:56:44.000,227,10974379,14885,0,1692133003,13097.003637329988,37.19325375000335,53538.68600568
2023-08-15,20:56:45.000,227,10974355,14525,0,1692133004,13097.084473049988,37.172106359998,53538.82574808
2023-08-15,20:56:46.000,227,10974443,14765,0,1692133005,13097.158572459994,37.17915549000463,53538.80478672
2023-08-15,20:56:47.000,227,10974362,15005,0,1692133006,13097.178781389994,37.20030288000271,53538.73491552
2023-08-15,20:56:48.000,227,10974335,15005,0,1692133007,13097.151836149998,37.15095896999992,53538.77683824
2023-08-15,20:56:49.000,227,10974423,15005,0,1692133008,13097.151836149998,37.172106359998,53538.797799600005
2023-08-15,20:56:50.000,227,10974409,15045,0,1692133009,13097.151836149998,37.20735201000207,53538.77683824
2023-08-15,20:56:51.000,227,10974418,14805,0,1692133010,13097.131627219998,37.228499400000146,53538.76985112001
2023-08-15,20:56:52.000,227,10974363,14965,0,1692133011,13097.145099839989,37.30603983000037,53538.79081248001
2023-08-15,20:56:53.000,227,10974402,14925,0,1692133012,13097.077736739993,37.33423634999781,53538.70696704
2023-08-15,20:56:54.000,227,10974365,14805,0,1692133013,13097.097945669993,37.36243287000252,53538.80478672
2023-08-15,20:56:55.000,227,10974355,14765,0,1692133014,13097.044055189988,37.411776779998036,53538.81177384001
2023-08-15,20:56:56.000,227,10974342,14885,0,1692133015,13097.023846259988,37.43292417000339,53538.78382536
2023-08-15,20:56:57.000,227,10974393,15205,0,1692133016,13096.983428400003,37.48931720999826,53538.74190264001
2023-08-15,20:56:58.000,227,10974329,14965,0,1692133017,13096.916065299993,37.58095590000448,53538.69299280001
2023-08-15,20:56:59.000,227,10974364,14925,0,1692133018,13096.848702199997,37.58800503000384,53538.64408296001
2023-08-15,20:57:00.000,227,10974345,14685,0,1692133019,13096.895856369993,37.60915242000192,53538.7279284
2023-08-15,20:57:01.000,227,10974395,15365,0,1692133020,13096.902592680002,37.66554546000407,53538.699979920006
2023-08-15,20:57:02.000,227,10974352,15045,0,1692133021,13096.956483159993,37.651447199998074,53538.69299280001
2023-08-15,20:57:03.000,227,10974422,14965,0,1692133022,13096.868911129997,37.637348939999356,53538.73491552
2023-08-15,20:57:04.000,227,10974320,15125,0,1692133023,13096.848702199997,37.63029981,53538.66504432
2023-08-15,20:57:05.000,227,10974403,14365,0,1692133024,13096.828493269997,37.67259459000343,53538.651070080006
2023-08-15,20:57:06.000,227,10974347,14925,0,1692133025,13096.848702199997,37.67259459000343,53538.67203144001
2023-08-15,20:57:07.000,227,10974387,14805,0,1692133026,13096.808284339997,37.693741980001505,53538.68600568
2023-08-15,20:57:08.000,227,10974328,14685,0,1692133027,13096.781339100002,37.66554546000407,53538.61613448
2023-08-15,20:57:09.000,227,10974436,14805,0,1692133028,13096.740921240002,37.66554546000407,53538.56023752
2023-08-15,20:57:10.000,227,10974376,15005,0,1692133029,13096.875647439992,37.67259459000343,53538.71395416
2023-08-15,20:57:11.000,227,10974390,15165,0,1692133030,13096.808284339997,37.70784024000022,53538.71395416
2023-08-15,20:57:12.000,227,10974424,15205,0,1692133031,13096.788075409997,37.686692850002146,53538.679018560004
2023-08-15,20:57:13.000,227,10974365,15165,0,1692133032,13096.680294450001,37.71488936999958,53538.679018560004
2023-08-15,20:57:14.000,227,10974379,14605,0,1692133033,13096.619667660001,37.67964372000279,53538.588186
2023-08-15,20:57:15.000,227,10974405,14845,0,1692133034,13096.585986109996,37.700791110000864,53538.581198880005
2023-08-15,20:57:16.000,227,10974426,14765,0,1692133035,13096.585986109996,37.700791110000864,53538.61613448
2023-08-15,20:57:17.000,227,10974343,15125,0,1692133036,13096.585986109996,37.651447199998074,53538.6580572
2023-08-15,20:57:18.000,227,10974398,15085,0,1692133037,13096.532095629991,37.644398069998715,53538.630108720005
2023-08-15,20:57:19.000,227,10974415,14925,0,1692133038,13096.484941459996,37.61620155000128,53538.651070080006
2023-08-15,20:57:20.000,227,10974415,14885,0,1692133039,13096.491677769991,37.58800503000384,53538.72094128001
2023-08-15,20:57:21.000,227,10974402,14725,0,1692133040,13096.444523599996,37.61620155000128,53538.699979920006
2023-08-15,20:57:22.000,227,10974330,15045,0,1692133041,13096.41757836,37.5950541600032,53538.679018560004
2023-08-15,20:57:23.000,227,10974377,14645,0,1692133042,13096.31653371,37.61620155000128,53538.630108720005
2023-08-15,20:57:24.000,227,10974343,14805,0,1692133043,13096.30979739999,37.58800503000384,53538.62312160001
2023-08-15,20:57:25.000,227,10974351,14885,0,1692133044,13096.37042418999,37.5950541600032,53538.7279284
2023-08-15,20:57:26.000,227,10974385,14965,0,1692133045,13096.35695157,37.62325068000064,53538.699979920006
2023-08-15,20:57:27.000,227,10974380,14685,0,1692133046,13096.343478949995,37.644398069998715,53538.71395416
2023-08-15,20:57:28.000,227,10974397,14765,0,1692133047,13096.29632478,37.67259459000343,53538.67203144001
2023-08-15,20:57:29.000,227,10974369,14685,0,1692133048,13096.29632478,37.700791110000864,53538.630108720005
2023-08-15,20:57:30.000,227,10974389,14885,0,1692133049,13096.404105739995,37.73603675999766,53538.630108720005
2023-08-15,20:57:31.000,227,10974319,15005,0,1692133050,13096.41084204999,37.77833154000109,53538.588186
2023-08-15,20:57:32.000,227,10974335,14765,0,1692133051,13096.41084204999,37.82767545000388,53538.59517312
2023-08-15,20:57:33.000,227,10974401,14765,0,1692133052,13096.424314669996,37.82767545000388,53538.5183148
2023-08-15,20:57:34.000,227,10974347,14925,0,1692133053,13096.45799622,37.85587197000132,53538.511327680004
2023-08-15,20:57:35.000,227,10974375,14645,0,1692133054,13096.565777179996,37.912265010003466,53538.54626328
2023-08-15,20:57:36.000,227,10974333,14605,0,1692133055,13096.612931349991,37.89111761999811,53538.50434056001
2023-08-15,20:57:37.000,227,10974415,14885,0,1692133056,13096.612931349991,37.94751066000026,53538.50434056001
2023-08-15,20:57:38.000,227,10974317,14885,0,1692133057,13096.720712310002,37.90521588000411,53538.5183148
2023-08-15,20:57:39.000,227,10974386,14685,0,1692133058,13096.700503380001,37.912265010003466,53538.483379200006
2023-08-15,20:57:40.000,227,10974370,14925,0,1692133059,13096.788075409997,37.919314140002825,53538.511327680004
2023-08-15,20:57:41.000,227,10974375,14965,0,1692133060,13096.862174820002,37.89816675000475,53538.43446936001
2023-08-15,20:57:42.000,227,10974377,14965,0,1692133061,13096.996901019993,37.862921100000676,53538.55325040001
2023-08-15,20:57:43.000,227,10974438,15005,0,1692133062,13097.057527809993,37.83472458000324,53538.50434056001
2023-08-15,20:57:44.000,227,10974409,14765,0,1692133063,13097.064264119988,37.79242979999981,53538.40652088001
2023-08-15,20:57:45.000,227,10974388,14525,0,1692133064,13097.145099839989,37.750135020003654,53538.49036632
2023-08-15,20:57:46.000,227,10974375,14925,0,1692133065,13097.239408179994,37.71488936999958,53538.50434056001
2023-08-15,20:57:47.000,227,10974315,14685,0,1692133066,13097.26635341999,37.65849633000471,53538.45543072001
2023-08-15,20:57:48.000,227,10974405,15205,0,1692133067,13097.198990319994,37.62325068000064,53538.30171408
2023-08-15,20:57:49.000,227,10974410,14765,0,1692133068,13097.293298659999,37.58800503000384,53538.49036632
2023-08-15,20:57:50.000,227,10974385,14725,0,1692133069,13097.47517903,37.517513730002975,53538.462417840004
2023-08-15,20:57:51.000,227,10974376,14605,0,1692133070,13097.47517903,37.4822680799989,53538.49036632
2023-08-15,20:57:52.000,227,10974386,14885,0,1692133071,13097.502124269995,37.461120690000826,53538.50434056001
2023-08-15,20:57:53.000,227,10974399,14565,0,1692133072,13097.44823378999,37.4963663400049,53538.52530192001
2023-08-15,20:57:54.000,227,10974389,14885,0,1692133073,13097.52906950999,37.475218949999544,53538.511327680004
2023-08-15,20:57:55.000,227,10974404,14685,0,1692133074,13097.52906950999,37.54571025000041,53538.43446936001
2023-08-15,20:57:56.000,227,10974351,14685,0,1692133075,13097.47517903,37.56685763999849,53538.38555952001
2023-08-15,20:57:57.000,227,10974306,15085,0,1692133076,13097.56948736999,37.57390676999785,53538.45543072001
2023-08-15,20:57:58.000,227,10974362,15005,0,1692133077,13097.61664154,37.5950541600032,53538.45543072001
2023-08-15,20:57:59.000,227,10974362,14565,0,1692133078,13097.582959989995,37.67259459000343,53538.45543072001
2023-08-15,20:58:00.000,227,10974364,14765,0,1692133079,13097.63011415999,37.686692850002146,53538.462417840004
2023-08-15,20:58:01.000,227,10974470,14965,0,1692133080,13097.65032308999,37.73603675999766,53538.4484436
2023-08-15,20:58:02.000,227,10974425,15085,0,1692133081,13097.71768619,37.78538067000045,53538.5183148
2023-08-15,20:58:03.000,227,10974339,14805,0,1692133082,13097.684004639996,37.82062632000452,53538.39953376
2023-08-15,20:58:04.000,227,10974352,14885,0,1692133083,13097.73789512,37.813577189997886,53538.364598160006
2023-08-15,20:58:05.000,227,10974362,15165,0,1692133084,13097.906302869997,37.862921100000676,53538.413508000005
2023-08-15,20:58:06.000,227,10974377,15125,0,1692133085,13098.041029070002,37.79242979999981,53538.52530192001
2023-08-15,20:58:07.000,227,10974393,14725,0,1692133086,13098.121864790002,37.869970230000035,53538.47639208001
2023-08-15,20:58:08.000,227,10974374,15125,0,1692133087,13098.276799919993,37.85587197000132,53538.511327680004
2023-08-15,20:58:09.000,227,10974432,14685,0,1692133088,13098.270063609998,37.877019359999395,53538.4484436
2023-08-15,20:58:10.000,227,10974366,14885,0,1692133089,13098.384580879989,37.862921100000676,53538.46940496
2023-08-15,20:58:11.000,227,10974380,14885,0,1692133090,13098.438471359994,37.877019359999395,53538.5183148
2023-08-15,20:58:12.000,227,10974357,14565,0,1692133091,13098.478889219994,37.82062632000452,53538.47639208001
2023-08-15,20:58:13.000,227,10974348,14525,0,1692133092,13098.50583445999,37.85587197000132,53538.462417840004
2023-08-15,20:58:14.000,227,10974373,14725,0,1692133093,13098.579933869994,37.83472458000324,53538.483379200006
2023-08-15,20:58:15.000,227,10974377,14405,0,1692133094,13098.69445114,37.83472458000324,53538.532289040006
2023-08-15,20:58:16.000,227,10974379,14725,0,1692133095,13098.741605309995,37.82062632000452,53538.62312160001
2023-08-15,20:58:17.000,227,10974424,14725,0,1692133096,13098.77528686,37.79947892999917,53538.581198880005
2023-08-15,20:58:18.000,227,10974338,14925,0,1692133097,13098.862858889996,37.750135020003654,53538.60914736
2023-08-15,20:58:19.000,227,10974398,15005,0,1692133098,13098.9369583,37.77833154000109,53538.61613448
2023-08-15,20:58:20.000,227,10974382,14725,0,1692133099,13098.984112469996,37.71488936999958,53538.532289040006
2023-08-15,20:58:21.000,227,10974387,14925,0,1692133100,13099.118838670001,37.67259459000343,53538.50434056001
2023-08-15,20:58:22.000,227,10974403,14965,0,1692133101,13099.287246419997,37.644398069998715,53538.588186
2023-08-15,20:58:23.000,227,10974352,14685,0,1692133102,13099.374818449993,37.60915242000192,53538.62312160001
2023-08-15,20:58:24.000,227,10974349,14805,0,1692133103,13099.448917859998,37.55275937999977,53538.64408296001
2023-08-15,20:58:25.000,227,10974424,15045,0,1692133104,13099.583644059989,37.54571025000041,53538.679018560004
2023-08-15,20:58:26.000,227,10974359,14725,0,1692133105,13099.677952399994,37.510464600003615,53538.66504432
2023-08-15,20:58:27.000,227,10974384,14925,0,1692133106,13099.82615121999,37.4822680799989,53538.7279284
2023-08-15,20:58:28.000,227,10974402,14445,0,1692133107,13099.84636014999,37.43292417000339,53538.64408296001
2023-08-15,20:58:29.000,227,10974396,14485,0,1692133108,13099.93393218,37.41882591000467,53538.69299280001
2023-08-15,20:58:30.000,227,10974353,14525,0,1692133109,13100.10907623999,37.40472764999868,53538.797799600005
2023-08-15,20:58:31.000,227,10974400,14565,0,1692133110,13100.19664827,37.411776779998036,53538.78382536
2023-08-15,20:58:32.000,227,10974354,14445,0,1692133111,13100.257275060001,37.37653113000124,53538.82574808
2023-08-15,20:58:33.000,227,10974379,15005,0,1692133112,13100.223593509996,37.454071560001466,53538.7279284
2023-08-15,20:58:34.000,227,10974375,14805,0,1692133113,13100.338110780001,37.461120690000826,53538.8327352
2023-08-15,20:58:35.000,227,10974383,14645,0,1692133114,13100.365056019997,37.53866112000105,53538.82574808
2023-08-15,20:58:36.000,227,10974361,14605,0,1692133115,13100.412210189992,37.58800503000384,53538.9026064
2023-08-15,20:58:37.000,227,10974372,14645,0,1692133116,13100.452628049992,37.637348939999356,53538.846709440004
2023-08-15,20:58:38.000,227,10974398,14725,0,1692133117,13100.546936389997,37.700791110000864,53538.93754200001
2023-08-15,20:58:39.000,227,10974417,14845,0,1692133118,13100.594090559993,37.72193849999894,53538.986451840006
2023-08-15,20:58:40.000,227,10974470,14925,0,1692133119,13100.661453659988,37.7289876299983,53539.02138744
2023-08-15,20:58:41.000,227,10974339,14645,0,1692133120,13100.661453659988,37.83472458000324,53538.94452912
2023-08-15,20:58:42.000,227,10974358,14805,0,1692133121,13100.735553069993,37.83472458000324,53538.916580640005
2023-08-15,20:58:43.000,227,10974323,14805,0,1692133122,13100.735553069993,37.82062632000452,53538.9026064
2023-08-15,20:58:44.000,227,10974389,14965,0,1692133123,13100.789443549998,37.80652805999853,53538.95151624
2023-08-15,20:58:45.000,227,10974388,14605,0,1692133124,13100.877015579994,37.80652805999853,53539.02837456001
2023-08-15,20:58:46.000,227,10974370,14885,0,1692133125,13100.94437867999,37.750135020003654,53539.10523288001
2023-08-15,20:58:47.000,227,10974381,14805,0,1692133126,13100.98479653999,37.7289876299983,53539.09125864
2023-08-15,20:58:48.000,227,10974409,14845,0,1692133127,13101.018478089994,37.66554546000407,53539.07728440001
2023-08-15,20:58:49.000,227,10974402,15045,0,1692133128,13101.00500546999,37.67259459000343,53539.07728440001
2023-08-15,20:58:50.000,227,10974395,14965,0,1692133129,13101.15320429,37.58800503000384,53539.07728440001
2023-08-15,20:58:51.000,227,10974377,14885,0,1692133130,13101.04542332999,37.56685763999849,53539.035361680006
2023-08-15,20:58:52.000,227,10974362,14845,0,1692133131,13101.17341322,37.517513730002975,53539.10523288001
2023-08-15,20:58:53.000,227,10974387,14685,0,1692133132,13101.18688583999,37.461120690000826,53539.11920712
2023-08-15,20:58:54.000,227,10974331,14685,0,1692133133,13101.260985249995,37.36948200000188,53539.11920712
2023-08-15,20:58:55.000,227,10974343,14845,0,1692133134,13101.341820969996,37.3835802600006,53539.18907832
2023-08-15,20:58:56.000,227,10974263,14805,0,1692133135,13101.382238829996,37.32013808999909,53539.251962400005
2023-08-15,20:58:57.000,227,10974356,14925,0,1692133136,13101.402447759996,37.33423634999781,53539.154142720006
2023-08-15,20:58:58.000,227,10974455,15165,0,1692133137,13101.37550252,37.24964678999822,53539.154142720006
2023-08-15,20:58:59.000,227,10974393,15125,0,1692133138,13101.463074549996,37.22145027000079,53539.07029728
2023-08-15,20:59:00.000,227,10974435,14885,0,1692133139,13101.543910269997,37.15800809999928,53539.18907832
2023-08-15,20:59:01.000,227,10974387,15045,0,1692133140,13101.584328129997,37.115713320003124,53539.203052560006
2023-08-15,20:59:02.000,227,10974405,14725,0,1692133141,13101.752735879993,37.09456592999777,53539.25894952
2023-08-15,20:59:03.000,227,10974343,14965,0,1692133142,13101.793153739993,37.08751679999841,53539.25894952
2023-08-15,20:59:04.000,227,10974325,15085,0,1692133143,13101.880725769988,37.12981158000184,53539.24497528001
2023-08-15,20:59:05.000,227,10974375,15125,0,1692133144,13101.981770419989,37.1368607100012,53539.29388512001
2023-08-15,20:59:06.000,227,10974377,14885,0,1692133145,13102.062606139989,37.108664190003765,53539.321833600006
2023-08-15,20:59:07.000,227,10974352,14685,0,1692133146,13102.136705549994,37.12981158000184,53539.30785936
2023-08-15,20:59:08.000,227,10974294,14845,0,1692133147,13102.18385971999,37.12276245000248,53539.300872240005
2023-08-15,20:59:09.000,227,10974379,14845,0,1692133148,13102.27143175,37.16505722999864,53539.370743440006
2023-08-15,20:59:10.000,227,10974364,14885,0,1692133149,13102.39268533,37.1368607100012,53539.419653280005
2023-08-15,20:59:11.000,227,10974365,14965,0,1692133150,13102.419630569995,37.16505722999864,53539.48253736001
2023-08-15,20:59:12.000,227,10974367,14685,0,1692133151,13102.50720259999,37.14390984000056,53539.46157600001
2023-08-15,20:59:13.000,227,10974416,14965,0,1692133152,13102.500466289996,37.19325375000335,53539.51048584001
2023-08-15,20:59:14.000,227,10974376,14845,0,1692133153,13102.53414784,37.12981158000184,53539.44061464001
2023-08-15,20:59:15.000,227,10974370,14965,0,1692133154,13102.540884149996,37.20030288000271,53539.44061464001
2023-08-15,20:59:16.000,227,10974429,14845,0,1692133155,13102.635192490001,37.08751679999841,53539.5663828
2023-08-15,20:59:17.000,227,10974398,14765,0,1692133156,13102.648665109991,37.108664190003765,53539.4965116
2023-08-15,20:59:18.000,227,10974398,14845,0,1692133157,13102.655401420001,37.09456592999777,53539.55939568001
2023-08-15,20:59:19.000,227,10974360,14685,0,1692133158,13102.668874039991,37.04522202000226,53539.6013184
2023-08-15,20:59:20.000,227,10974405,14805,0,1692133159,13102.716028210001,36.99587810999947,53539.65022824001
2023-08-15,20:59:21.000,227,10974376,14845,0,1692133160,13102.689082969991,36.98177985000075,53539.65721536001
2023-08-15,20:59:22.000,227,10974384,15005,0,1692133161,13102.702555589996,36.939485070004594,53539.65022824001
2023-08-15,20:59:23.000,227,10974406,14805,0,1692133162,13102.675610350001,36.91128854999988,53539.59433128
2023-08-15,20:59:24.000,227,10974355,14845,0,1692133163,13102.682346659996,36.840797249999014,53539.60830552001
2023-08-15,20:59:25.000,227,10974382,14885,0,1692133164,13102.749709759992,36.84784637999837,53539.706125200006
2023-08-15,20:59:26.000,227,10974372,14845,0,1692133165,13102.823809169997,36.819649860000936,53539.755035040005
2023-08-15,20:59:27.000,227,10974368,15005,0,1692133166,13102.776655000001,36.84784637999837,53539.7410608
2023-08-15,20:59:28.000,227,10974380,15125,0,1692133167,13102.844018099997,36.7914533400035,53539.76900928
2023-08-15,20:59:29.000,227,10974419,14845,0,1692133168,13102.844018099997,36.78440421000414,53539.83189336
2023-08-15,20:59:30.000,227,10974426,14885,0,1692133169,13102.870963339992,36.74915856000007,53539.82490624001
2023-08-15,20:59:31.000,227,10974369,14725,0,1692133170,13102.877699650002,36.74915856000007,53539.89477744001
2023-08-15,20:59:32.000,227,10974410,14805,0,1692133171,13102.870963339992,36.75620768999943,53539.8808032
2023-08-15,20:59:33.000,227,10974396,14805,0,1692133172,13102.844018099997,36.699814650004555,53539.88779032
2023-08-15,20:59:34.000,227,10974408,14805,0,1692133173,13102.911381199992,36.66456900000048,53539.90176456
2023-08-15,20:59:35.000,227,10974406,14885,0,1692133174,13102.978744300002,36.63637248000305,53539.95766152
2023-08-15,20:59:36.000,227,10974366,15205,0,1692133175,13102.951799059992,36.57293031000154,53539.88779032
2023-08-15,20:59:37.000,227,10974448,14765,0,1692133176,13102.945062749997,36.55883205000282,53539.92971304
2023-08-15,20:59:38.000,227,10974423,14925,0,1692133177,13102.911381199992,36.50948814000003,53539.78298352
2023-08-15,20:59:39.000,227,10974376,14765,0,1692133178,13102.918117510002,36.48834075000195,53539.77599640001
2023-08-15,20:59:40.000,227,10974343,14525,0,1692133179,13102.972007989993,36.35440727999958,53539.88779032
2023-08-15,20:59:41.000,227,10974361,14565,0,1692133180,13102.978744300002,36.30506337000406,53539.90875168
2023-08-15,20:59:42.000,227,10974357,14885,0,1692133181,13103.012425849993,36.22047381000448,53539.99259712001
2023-08-15,20:59:43.000,227,10974389,14525,0,1692133182,13103.012425849993,36.185228160000406,53539.95766152
2023-08-15,20:59:44.000,227,10974379,14925,0,1692133183,13103.019162160002,36.14998251000361,53539.83888048
2023-08-15,20:59:45.000,227,10974393,14805,0,1692133184,13103.093261569993,36.07949121000274,53539.8808032
2023-08-15,20:59:46.000,227,10974413,14885,0,1692133185,13103.086525259998,36.03014729999995,53539.8808032
2023-08-15,20:59:47.000,227,10974387,14725,0,1692133186,13103.126943119998,35.99490165000316,53539.93670016
2023-08-15,20:59:48.000,227,10974355,15125,0,1692133187,13103.113470499993,36.00195078000252,53539.81791912001
2023-08-15,20:59:49.000,227,10974369,14805,0,1692133188,13103.133679429993,35.9878525200038,53539.83888048
2023-08-15,20:59:50.000,227,10974376,14845,0,1692133189,13103.241460389989,35.966705129998445,53539.98561000001
2023-08-15,20:59:51.000,227,10974370,14885,0,1692133190,13103.227987769998,35.93145948000165,53539.94368728001
2023-08-15,20:59:52.000,227,10974422,14725,0,1692133191,13103.221251459989,35.92441035000229,53539.97862288
2023-08-15,20:59:53.000,227,10974436,14765,0,1692133192,13103.194306219993,35.966705129998445,53539.922725920005
2023-08-15,20:59:54.000,227,10974384,14965,0,1692133193,13103.234724079994,35.95260686999973,53539.90875168
2023-08-15,20:59:55.000,227,10974413,14965,0,1692133194,13103.261669319989,36.008999910001876,53540.00657136
2023-08-15,20:59:56.000,227,10974330,14805,0,1692133195,13103.302087179989,35.99490165000316,53539.971635760005
2023-08-15,20:59:57.000,227,10974318,14885,0,1692133196,13103.241460389989,36.05129468999803,53540.02753272
2023-08-15,20:59:58.000,227,10974351,14765,0,1692133197,13103.281878249989,36.016049040001235,53540.01355848001
2023-08-15,20:59:59.000,227,10974394,14565,0,1692133198,13103.308823489999,36.03719642999931,53540.07644256
2023-08-15,21:00:00.000,227,10974441,14885,0,1692133199,13103.355977659994,36.10768773000018,53540.04849408
2023-08-15,21:00:01.000,227,10974348,14925,0,1692133200,13103.36271396999,36.05129468999803,53540.020545600004
2023-08-15,21:00:02.000,227,10974355,14525,0,1692133201,13103.349241349999,36.10063860000082,53540.04849408
2023-08-15,21:00:03.000,227,10974402,14885,0,1692133202,13103.32229610999,36.1217859899989,53540.02753272
2023-08-15,21:00:04.000,227,10974367,14845,0,1692133203,13103.34250503999,36.0865403400021,53539.99259712001
2023-08-15,21:00:05.000,227,10974447,14685,0,1692133204,13103.47049493,36.07949121000274,53540.14631376
2023-08-15,21:00:06.000,227,10974355,14365,0,1692133205,13103.497440169995,36.05129468999803,53540.090416800005
2023-08-15,21:00:07.000,227,10974366,14485,0,1692133206,13103.49070386,35.99490165000316,53540.08342968001
2023-08-15,21:00:08.000,227,10974368,14685,0,1692133207,13103.53112172,35.94555774000037,53540.06945544
2023-08-15,21:00:09.000,227,10974343,14845,0,1692133208,13103.598484819995,35.91736122000293,53540.16727512
2023-08-15,21:00:10.000,227,10974395,14605,0,1692133209,13103.58501219999,35.86801731000014,53540.1253524
2023-08-15,21:00:11.000,227,10974365,14645,0,1692133210,13103.558066959995,35.776378620001196,53540.13233952001
2023-08-15,21:00:12.000,227,10974374,14685,0,1692133211,13103.598484819995,35.72703470999841,53540.188236480004
2023-08-15,21:00:13.000,227,10974419,14365,0,1692133212,13103.517649099995,35.68473993000225,53540.25112056001
2023-08-15,21:00:14.000,227,10974340,14885,0,1692133213,13103.517649099995,35.607199500002025,53540.20221072001
2023-08-15,21:00:15.000,227,10974400,14965,0,1692133214,13103.517649099995,35.48736428999837,53540.23714632
2023-08-15,21:00:16.000,227,10974355,14525,0,1692133215,13103.49070386,35.45211864000157,53540.23015920001
2023-08-15,21:00:17.000,227,10974313,14485,0,1692133216,13103.416604449994,35.388676470000064,53540.209197840006
2023-08-15,21:00:18.000,227,10974365,14765,0,1692133217,13103.32229610999,35.33933256000455,53540.16028800001
2023-08-15,21:00:19.000,227,10974370,15125,0,1692133218,13103.275141939994,35.27589039000304,53540.18124936001
2023-08-15,21:00:20.000,227,10974421,14725,0,1692133219,13103.207778839998,35.205399090002174,53540.17426224
2023-08-15,21:00:21.000,227,10974421,14685,0,1692133220,13103.194306219993,35.17720257000474,53540.1952236
2023-08-15,21:00:22.000,227,10974418,14845,0,1692133221,13103.221251459989,35.12080953000259,53540.2650948
2023-08-15,21:00:23.000,227,10974401,14685,0,1692133222,13103.025898469998,35.10671127000387,53540.139326640005
2023-08-15,21:00:24.000,227,10974356,14885,0,1692133223,13103.012425849993,35.036219970003,53540.1952236
2023-08-15,21:00:25.000,227,10974360,14685,0,1692133224,13102.998953230002,34.98687606000021,53540.27906904001
2023-08-15,21:00:26.000,227,10974351,14805,0,1692133225,13102.918117510002,34.95867954000278,53540.31400464
2023-08-15,21:00:27.000,227,10974376,14805,0,1692133226,13102.783391309997,34.88818824000191,53540.18124936001
2023-08-15,21:00:28.000,227,10974415,14725,0,1692133227,13102.709291899992,34.85294258999784,53540.25112056001
2023-08-15,21:00:29.000,227,10974364,14645,0,1692133228,13102.695819280001,34.85294258999784,53540.32797888001
2023-08-15,21:00:30.000,227,10974415,14645,0,1692133229,13102.635192490001,34.83179519999976,53540.23714632
2023-08-15,21:00:31.000,227,10974395,14845,0,1692133230,13102.480257359995,34.81769694000104,53540.16727512
2023-08-15,21:00:32.000,227,10974397,14565,0,1692133231,13102.480257359995,34.83179519999976,53540.17426224
2023-08-15,21:00:33.000,227,10974368,14605,0,1692133232,13102.34553115999,34.88113911000255,53540.07644256
2023-08-15,21:00:34.000,227,10974444,14605,0,1692133233,13102.257959129995,34.85294258999784,53540.16727512
2023-08-15,21:00:35.000,227,10974396,15045,0,1692133234,13102.237750199994,34.90933562999999,53540.10439104
2023-08-15,21:00:36.000,227,10974411,14325,0,1692133235,13102.170387099999,34.930483019998064,53539.96464864001
2023-08-15,21:00:37.000,227,10974350,14645,0,1692133236,13102.150178169999,34.979826930000854,53539.94368728001
2023-08-15,21:00:38.000,227,10974401,14525,0,1692133237,13102.27143175,34.965728670002136,53540.00657136
2023-08-15,21:00:39.000,227,10974391,14765,0,1692133238,13102.237750199994,35.036219970003,53539.95766152
2023-08-15,21:00:40.000,227,10974377,14525,0,1692133239,13102.237750199994,35.11376040000323,53539.94368728001
2023-08-15,21:00:41.000,227,10974389,14845,0,1692133240,13102.24448650999,35.156055179999385,53539.91573880001
2023-08-15,21:00:42.000,227,10974373,14925,0,1692133241,13102.34553115999,35.191300830003456,53539.90875168
2023-08-15,21:00:43.000,227,10974423,15085,0,1692133242,13102.31184961,35.191300830003456,53539.86682896001
2023-08-15,21:00:44.000,227,10974361,15045,0,1692133243,13102.460048429995,35.22654648000025,53539.91573880001
2023-08-15,21:00:45.000,227,10974385,14765,0,1692133244,13102.460048429995,35.212448220001534,53539.90875168
2023-08-15,21:00:46.000,227,10974359,15005,0,1692133245,13102.54762045999,35.212448220001534,53539.90176456
2023-08-15,21:00:47.000,227,10974362,14965,0,1692133246,13102.567829389991,35.25474299999769,53539.96464864001
2023-08-15,21:00:48.000,227,10974380,15125,0,1692133247,13102.641928799996,35.24064473999897,53539.96464864001
2023-08-15,21:00:49.000,227,10974390,14485,0,1692133248,13102.53414784,35.28998865000176,53539.90875168
2023-08-15,21:00:50.000,227,10974389,15125,0,1692133249,13102.520675219996,35.191300830003456,53539.84586760001
2023-08-15,21:00:51.000,227,10974414,14885,0,1692133250,13102.54762045999,35.1701534399981,53540.00657136
2023-08-15,21:00:52.000,227,10974394,14885,0,1692133251,13102.39268533,35.1701534399981,53539.83888048
2023-08-15,21:00:53.000,227,10974402,14645,0,1692133252,13102.42636687999,35.156055179999385,53539.98561000001
2023-08-15,21:00:54.000,227,10974375,14805,0,1692133253,13102.48699366999,35.11376040000323,53540.03451984001
2023-08-15,21:00:55.000,227,10974379,14725,0,1692133254,13102.45331212,35.12080953000259,53540.06945544
2023-08-15,21:00:56.000,227,10974414,14725,0,1692133255,13102.41289426,35.09966214000451,53540.02753272
2023-08-15,21:00:57.000,227,10974397,15005,0,1692133256,13102.31184961,35.0714656199998,53539.98561000001
2023-08-15,21:00:58.000,227,10974408,14805,0,1692133257,13102.32532222999,35.05736736000108,53539.971635760005
2023-08-15,21:00:59.000,227,10974403,14725,0,1692133258,13102.32532222999,35.05031823000172,53540.03451984001
2023-08-15,21:01:00.000,227,10974397,14685,0,1692133259,13102.25122282,35.04326910000236,53540.00657136
2023-08-15,21:01:01.000,227,10974402,14645,0,1692133260,13102.14344185999,35.036219970003,53539.86682896001
2023-08-15,21:01:02.000,227,10974350,14765,0,1692133261,13102.197332339994,35.029170840003644,53539.99958424
2023-08-15,21:01:03.000,227,10974368,14845,0,1692133262,13102.082815069989,35.036219970003,53539.9506744
2023-08-15,21:01:04.000,227,10974424,14645,0,1692133263,13102.001979349989,34.979826930000854,53539.91573880001
2023-08-15,21:01:05.000,227,10974413,14725,0,1692133264,13101.948088869998,34.972777800001495,53539.9506744
2023-08-15,21:01:06.000,227,10974371,14845,0,1692133265,13101.820098980003,34.95163041000342,53540.01355848001
2023-08-15,21:01:07.000,227,10974411,14725,0,1692133266,13101.772944809993,34.923433889998705,53539.86682896001
2023-08-15,21:01:08.000,227,10974299,14925,0,1692133267,13101.705581709997,34.87408998000319,53539.92971304
2023-08-15,21:01:09.000,227,10974373,14565,0,1692133268,13101.644954919997,34.83884432999912,53539.94368728001
2023-08-15,21:01:10.000,227,10974349,14885,0,1692133269,13101.591064439992,34.796549550002965,53539.88779032
2023-08-15,21:01:11.000,227,10974387,14605,0,1692133270,13101.490019789991,34.73310738000146,53539.852854720004
2023-08-15,21:01:12.000,227,10974364,14685,0,1692133271,13101.516965030001,34.67671433999931,53539.971635760005
2023-08-15,21:01:13.000,227,10974391,14765,0,1692133272,13101.429392999991,34.63441956000315,53539.91573880001
2023-08-15,21:01:14.000,227,10974388,14605,0,1692133273,13101.368766209991,34.570977390001644,53539.90875168
2023-08-15,21:01:15.000,227,10974363,14725,0,1692133274,13101.368766209991,34.556879130002926,53539.86682896001
2023-08-15,21:01:16.000,227,10974442,14845,0,1692133275,13101.26772155999,34.54278087000421,53539.77599640001
2023-08-15,21:01:17.000,227,10974344,14525,0,1692133276,13101.240776319995,34.48638783000206,53539.83888048
2023-08-15,21:01:18.000,227,10974401,14365,0,1692133277,13101.22730369999,34.47228957000334,53539.78997064
2023-08-15,21:01:19.000,227,10974390,14725,0,1692133278,13101.21383108,34.44409304999863,53539.8808032
2023-08-15,21:01:20.000,227,10974411,14845,0,1692133279,13101.17341322,34.45114217999799,53539.85984184
2023-08-15,21:01:21.000,227,10974436,14645,0,1692133280,13101.0925775,34.44409304999863,53539.85984184
2023-08-15,21:01:22.000,227,10974340,14605,0,1692133281,13101.05215964,34.44409304999863,53539.810932
2023-08-15,21:01:23.000,227,10974350,14645,0,1692133282,13100.937642369994,34.50048609000078,53539.76202216
2023-08-15,21:01:24.000,227,10974412,14885,0,1692133283,13100.870279269999,34.53573174000485,53539.78997064
2023-08-15,21:01:25.000,227,10974395,14805,0,1692133284,13100.877015579994,34.54983000000357,53539.85984184
2023-08-15,21:01:26.000,227,10974361,14725,0,1692133285,13100.769234619998,34.563928260002285,53539.76900928
2023-08-15,21:01:27.000,227,10974364,14925,0,1692133286,13100.708607829998,34.578026520001,53539.77599640001
2023-08-15,21:01:28.000,227,10974394,14845,0,1692133287,13100.701871519988,34.63441956000315,53539.85984184
2023-08-15,21:01:29.000,227,10974351,14645,0,1692133288,13100.654717349993,34.62737043000379,53539.86682896001
2023-08-15,21:01:30.000,227,10974341,14565,0,1692133289,13100.634508419993,34.69786173000466,53539.79695776001
2023-08-15,21:01:31.000,227,10974393,14605,0,1692133290,13100.560409010002,34.73310738000146,53539.62926688001
2023-08-15,21:01:32.000,227,10974367,14725,0,1692133291,13100.499782220002,34.76835302999825,53539.69913808001
2023-08-15,21:01:33.000,227,10974377,14885,0,1692133292,13100.432419119992,34.796549550002965,53539.6711896
2023-08-15,21:01:34.000,227,10974347,14365,0,1692133293,13100.452628049992,34.85294258999784,53539.62227976
2023-08-15,21:01:35.000,227,10974314,14845,0,1692133294,13100.445891739997,34.9375321500047,53539.72009944
2023-08-15,21:01:36.000,227,10974320,14645,0,1692133295,13100.392001259992,34.94458128000406,53539.65022824001
2023-08-15,21:01:37.000,227,10974391,14965,0,1692133296,13100.385264949997,34.95867954000278,53539.61529264
2023-08-15,21:01:38.000,227,10974402,14525,0,1692133297,13100.358319710002,34.965728670002136,53539.5663828
2023-08-15,21:01:39.000,227,10974368,14925,0,1692133298,13100.351583399992,35.05736736000108,53539.6013184
2023-08-15,21:01:40.000,227,10974417,14965,0,1692133299,13100.284220299996,35.00802344999829,53539.517472960004
2023-08-15,21:01:41.000,227,10974384,14885,0,1692133300,13100.304429229996,34.972777800001495,53539.538434320006
2023-08-15,21:01:42.000,227,10974392,14965,0,1692133301,13100.304429229996,35.00802344999829,53539.53144720001
2023-08-15,21:01:43.000,227,10974370,14925,0,1692133302,13100.264011369996,35.01507257999765,53539.4965116
2023-08-15,21:01:44.000,227,10974388,14645,0,1692133303,13100.237066130001,35.01507257999765,53539.51048584001
2023-08-15,21:01:45.000,227,10974386,14725,0,1692133304,13100.17643934,34.979826930000854,53539.48253736001
2023-08-15,21:01:46.000,227,10974358,14605,0,1692133305,13100.09560362,35.01507257999765,53539.47555024
2023-08-15,21:01:47.000,227,10974405,14605,0,1692133306,13099.95414111,34.94458128000406,53539.40567904
2023-08-15,21:01:48.000,227,10974354,14845,0,1692133307,13099.92719586999,34.94458128000406,53539.39869192
2023-08-15,21:01:49.000,227,10974384,14725,0,1692133308,13099.960877419995,34.86704085000383,53539.517472960004
2023-08-15,21:01:50.000,227,10974381,14485,0,1692133309,13099.880041699995,34.8247460700004,53539.48952448001
2023-08-15,21:01:51.000,227,10974346,14725,0,1692133310,13099.78573335999,34.803598680002324,53539.41266616001
2023-08-15,21:01:52.000,227,10974327,14565,0,1692133311,13099.79246967,34.77540216000489,53539.44061464001
2023-08-15,21:01:53.000,227,10974333,14405,0,1692133312,13099.651007159999,34.73310738000146,53539.32882072
2023-08-15,21:01:54.000,227,10974359,14685,0,1692133313,13099.597116679994,34.740156510000816,53539.34279496001
2023-08-15,21:01:55.000,227,10974328,14645,0,1692133314,13099.543226199989,34.77540216000489,53539.32882072
2023-08-15,21:01:56.000,227,10974365,14805,0,1692133315,13099.442181549988,34.747205640000175,53539.26593664
2023-08-15,21:01:57.000,227,10974351,14685,0,1692133316,13099.448917859998,34.68376346999867,53539.3567692
2023-08-15,21:01:58.000,227,10974435,14805,0,1692133317,13099.455654169993,34.67671433999931,53539.349782080004
2023-08-15,21:01:59.000,227,10974349,14685,0,1692133318,13099.368082139998,34.69786173000466,53539.370743440006
2023-08-15,21:02:00.000,227,10974339,14245,0,1692133319,13099.300719040002,34.71900912000274,53539.26593664
2023-08-15,21:02:01.000,227,10974348,14485,0,1692133320,13099.213147009992,34.69786173000466,53539.19606544001
2023-08-15,21:02:02.000,227,10974377,15045,0,1692133321,13099.186201769997,34.66966520999995,53539.26593664
2023-08-15,21:02:03.000,227,10974368,14685,0,1692133322,13099.071684499992,34.76130389999889,53539.12619424001
2023-08-15,21:02:04.000,227,10974380,14565,0,1692133323,13099.085157119996,34.754254769999534,53539.14016848
2023-08-15,21:02:05.000,227,10974404,14845,0,1692133324,13098.970639849991,34.77540216000489,53539.07029728
2023-08-15,21:02:06.000,227,10974396,14765,0,1692133325,13099.031266639991,34.803598680002324,53539.10523288001
2023-08-15,21:02:07.000,227,10974329,14925,0,1692133326,13099.017794020001,34.83884432999912,53539.06331016
2023-08-15,21:02:08.000,227,10974369,14485,0,1692133327,13099.051475569991,34.83884432999912,53539.11222
2023-08-15,21:02:09.000,227,10974370,14645,0,1692133328,13098.97737616,34.85999172000447,53539.035361680006
2023-08-15,21:02:10.000,227,10974328,14725,0,1692133329,13099.004321399996,34.88113911000255,53539.02138744
2023-08-15,21:02:11.000,227,10974338,14405,0,1692133330,13099.091893429992,34.87408998000319,53538.986451840006
2023-08-15,21:02:12.000,227,10974317,14525,0,1692133331,13099.105366049997,34.930483019998064,53538.965490480005
2023-08-15,21:02:13.000,227,10974332,14325,0,1692133332,13099.118838670001,34.90228650000063,53539.00741320001
2023-08-15,21:02:14.000,227,10974337,14525,0,1692133333,13099.240092250002,34.930483019998064,53539.00042608
2023-08-15,21:02:15.000,227,10974343,14685,0,1692133334,13099.206410699997,34.9375321500047,53538.92356776
2023-08-15,21:02:16.000,227,10974361,14845,0,1692133335,13099.219883320002,34.923433889998705,53538.846709440004
2023-08-15,21:02:17.000,227,10974399,14685,0,1692133336,13099.300719040002,34.916384759999346,53538.93754200001
2023-08-15,21:02:18.000,227,10974305,14965,0,1692133337,13099.327664279997,34.923433889998705,53538.90959352001
2023-08-15,21:02:19.000,227,10974356,14845,0,1692133338,13099.341136900002,34.94458128000406,53538.916580640005
2023-08-15,21:02:20.000,227,10974407,14725,0,1692133339,13099.267037489997,34.90933562999999,53538.76985112001
2023-08-15,21:02:21.000,227,10974392,14805,0,1692133340,13099.327664279997,34.90933562999999,53538.86068368001
2023-08-15,21:02:22.000,227,10974330,14885,0,1692133341,13099.300719040002,34.87408998000319,53538.83972232001
2023-08-15,21:02:23.000,227,10974411,14805,0,1692133342,13099.314191659993,34.88818824000191,53538.89561928
2023-08-15,21:02:24.000,227,10974368,14525,0,1692133343,13099.347873209997,34.923433889998705,53538.916580640005
2023-08-15,21:02:25.000,227,10974338,14525,0,1692133344,13099.293982729992,34.94458128000406,53538.85369656
2023-08-15,21:02:26.000,227,10974333,15085,0,1692133345,13099.192938079992,34.965728670002136,53538.77683824
2023-08-15,21:02:27.000,227,10974390,14565,0,1692133346,13099.159256530002,34.923433889998705,53538.846709440004
2023-08-15,21:02:28.000,227,10974367,14845,0,1692133347,13099.206410699997,34.930483019998064,53538.83972232001
2023-08-15,21:02:29.000,227,10974352,14845,0,1692133348,13099.186201769997,34.90933562999999,53538.86068368001
2023-08-15,21:02:30.000,227,10974359,14605,0,1692133349,13099.165992839997,34.923433889998705,53538.797799600005
2023-08-15,21:02:31.000,227,10974369,14925,0,1692133350,13099.206410699997,34.90933562999999,53538.8327352
2023-08-15,21:02:32.000,227,10974355,14765,0,1692133351,13099.199674390002,34.88113911000255,53538.797799600005
2023-08-15,21:02:33.000,227,10974402,14765,0,1692133352,13099.125574979997,34.923433889998705,53538.71395416
2023-08-15,21:02:34.000,227,10974367,14605,0,1692133353,13099.139047600002,34.90228650000063,53538.818760960006
2023-08-15,21:02:35.000,227,10974394,14645,0,1692133354,13099.098629740001,34.90933562999999,53538.74190264001
2023-08-15,21:02:36.000,227,10974414,15005,0,1692133355,13099.091893429992,34.85999172000447,53538.80478672
2023-08-15,21:02:37.000,227,10974373,15205,0,1692133356,13099.098629740001,34.87408998000319,53538.748889760005
2023-08-15,21:02:38.000,227,10974374,14925,0,1692133357,13099.159256530002,34.782451290004246,53538.762864
2023-08-15,21:02:39.000,227,10974322,14845,0,1692133358,13099.132311289992,34.754254769999534,53538.7279284
2023-08-15,21:02:40.000,227,10974364,15005,0,1692133359,13099.125574979997,34.71900912000274,53538.75587688
2023-08-15,21:02:41.000,227,10974359,14685,0,1692133360,13099.118838670001,34.68376346999867,53538.69299280001
2023-08-15,21:02:42.000,227,10974350,14845,0,1692133361,13099.085157119996,34.71900912000274,53538.68600568
2023-08-15,21:02:43.000,227,10974385,15285,0,1692133362,13099.064948189996,34.71900912000274,53538.66504432
2023-08-15,21:02:44.000,227,10974363,14965,0,1692133363,13099.038002950001,34.62737043000379,53538.679018560004
2023-08-15,21:02:45.000,227,10974385,14805,0,1692133364,13098.990848779991,34.64851782000187,53538.62312160001
2023-08-15,21:02:46.000,227,10974402,15005,0,1692133365,13099.017794020001,34.570977390001644,53538.68600568
2023-08-15,21:02:47.000,227,10974341,14845,0,1692133366,13099.078420810001,34.62737043000379,53538.61613448
2023-08-15,21:02:48.000,227,10974346,14525,0,1692133367,13098.997585090001,34.64851782000187,53538.59517312
2023-08-15,21:02:49.000,227,10974366,14965,0,1692133368,13099.024530329996,34.64851782000187,53538.62312160001
2023-08-15,21:02:50.000,227,10974323,14885,0,1692133369,13099.038002950001,34.64146869000251,53538.62312160001
2023-08-15,21:02:51.000,227,10974397,14965,0,1692133370,13099.038002950001,34.690812599998026,53538.6580572
2023-08-15,21:02:52.000,227,10974355,15205,0,1692133371,13098.97737616,34.754254769999534,53538.52530192001
2023-08-15,21:02:53.000,227,10974336,15085,0,1692133372,13099.031266639991,34.8247460700004,53538.53927616
2023-08-15,21:02:54.000,227,10974354,15245,0,1692133373,13099.132311289992,34.81769694000104,53538.630108720005
2023-08-15,21:02:55.000,227,10974345,14805,0,1692133374,13099.098629740001,34.916384759999346,53538.56722464
2023-08-15,21:02:56.000,227,10974322,15005,0,1692133375,13099.031266639991,34.95163041000342,53538.52530192001
2023-08-15,21:02:57.000,227,10974422,15325,0,1692133376,13099.085157119996,35.05031823000172,53538.57421176001
2023-08-15,21:02:58.000,227,10974353,14845,0,1692133377,13099.159256530002,35.07851474999916,53538.56722464
2023-08-15,21:02:59.000,227,10974357,14845,0,1692133378,13099.105366049997,35.191300830003456,53538.4484436
2023-08-15,21:03:00.000,227,10974309,15125,0,1692133379,13099.038002950001,35.212448220001534,53538.55325040001
2023-08-15,21:03:01.000,227,10974330,15205,0,1692133380,13099.152520219992,35.24064473999897,53538.55325040001
2023-08-15,21:03:02.000,227,10974391,14965,0,1692133381,13099.159256530002,35.3181851699992,53538.53927616
2023-08-15,21:03:03.000,227,10974363,15045,0,1692133382,13099.179465460002,35.36752908000199,53538.532289040006
2023-08-15,21:03:04.000,227,10974353,14925,0,1692133383,13099.192938079992,35.36047995000263,53538.53927616
2023-08-15,21:03:05.000,227,10974408,15045,0,1692133384,13099.152520219992,35.438020380002854,53538.42049512
2023-08-15,21:03:06.000,227,10974316,14885,0,1692133385,13099.152520219992,35.423922120004136,53538.462417840004
2023-08-15,21:03:07.000,227,10974338,14685,0,1692133386,13099.213147009992,35.438020380002854,53538.47639208001
2023-08-15,21:03:08.000,227,10974394,14925,0,1692133387,13099.172729149992,35.41687299000478,53538.46940496
2023-08-15,21:03:09.000,227,10974382,15125,0,1692133388,13099.226619629997,35.47326602999965,53538.56722464
2023-08-15,21:03:10.000,227,10974380,14765,0,1692133389,13099.233355939992,35.40982385999814,53538.5183148
2023-08-15,21:03:11.000,227,10974377,14845,0,1692133390,13099.280510110002,35.438020380002854,53538.56023752
2023-08-15,21:03:12.000,227,10974300,14845,0,1692133391,13099.260301180002,35.41687299000478,53538.581198880005
2023-08-15,21:03:13.000,227,10974350,14845,0,1692133392,13099.186201769997,35.41687299000478,53538.49036632
2023-08-15,21:03:14.000,227,10974322,15005,0,1692133393,13099.253564869992,35.325234299998556,53538.532289040006
2023-08-15,21:03:15.000,227,10974366,14805,0,1692133394,13099.260301180002,35.374578210001346,53538.55325040001
2023-08-15,21:03:16.000,227,10974361,14885,0,1692133395,13099.186201769997,35.33933256000455,53538.49036632
2023-08-15,21:03:17.000,227,10974297,14885,0,1692133396,13099.199674390002,35.28998865000176,53538.52530192001
2023-08-15,21:03:18.000,227,10974366,15085,0,1692133397,13099.206410699997,35.25474299999769,53538.581198880005
2023-08-15,21:03:19.000,227,10974333,15005,0,1692133398,13099.233355939992,35.24064473999897,53538.64408296001
2023-08-15,21:03:20.000,227,10974411,14765,0,1692133399,13099.206410699997,35.24064473999897,53538.679018560004
2023-08-15,21:03:21.000,227,10974371,14805,0,1692133400,13099.172729149992,35.31113603999984,53538.66504432
2023-08-15,21:03:22.000,227,10974352,14885,0,1692133401,13099.139047600002,35.2829395200024,53538.64408296001
2023-08-15,21:03:23.000,227,10974344,14845,0,1692133402,13099.064948189996,35.30408691000048,53538.6580572
2023-08-15,21:03:24.000,227,10974298,14725,0,1692133403,13099.031266639991,35.30408691000048,53538.630108720005
2023-08-15,21:03:25.000,227,10974405,15005,0,1692133404,13099.071684499992,35.31113603999984,53538.76985112001
2023-08-15,21:03:26.000,227,10974348,14885,0,1692133405,13099.051475569991,35.332283429997915,53538.72094128001
2023-08-15,21:03:27.000,227,10974363,14885,0,1692133406,13099.011057709991,35.35343082000327,53538.71395416
2023-08-15,21:03:28.000,227,10974350,15045,0,1692133407,13098.943694609996,35.36752908000199,53538.699979920006
2023-08-15,21:03:29.000,227,10974423,14765,0,1692133408,13098.95716723,35.40982385999814,53538.69299280001
2023-08-15,21:03:30.000,227,10974359,14885,0,1692133409,13098.91001305999,35.40277472999878,53538.73491552
2023-08-15,21:03:31.000,227,10974352,14965,0,1692133410,13098.91001305999,35.46621690000029,53538.74190264001
2023-08-15,21:03:32.000,227,10974337,14565,0,1692133411,13098.88980412999,35.40982385999814,53538.74190264001
2023-08-15,21:03:33.000,227,10974326,15045,0,1692133412,13098.85612258,35.45916777000093,53538.699979920006
2023-08-15,21:03:34.000,227,10974373,15045,0,1692133413,13098.822441029995,35.44506951000221,53538.748889760005
2023-08-15,21:03:35.000,227,10974365,14645,0,1692133414,13098.85612258,35.46621690000029,53538.797799600005
2023-08-15,21:03:36.000,227,10974322,14645,0,1692133415,13098.79549579,35.45916777000093,53538.8327352
2023-08-15,21:03:37.000,227,10974389,14605,0,1692133416,13098.802232099995,35.47326602999965,53538.74190264001
2023-08-15,21:03:38.000,227,10974391,14925,0,1692133417,13098.68771482999,35.46621690000029,53538.68600568
2023-08-15,21:03:39.000,227,10974359,14765,0,1692133418,13098.65403328,35.50146255000436,53538.6580572
2023-08-15,21:03:40.000,227,10974376,14965,0,1692133419,13098.62708803999,35.48736428999837,53538.699979920006
2023-08-15,21:03:41.000,227,10974332,14965,0,1692133420,13098.62708803999,35.47326602999965,53538.699979920006
2023-08-15,21:03:42.000,227,10974302,14765,0,1692133421,13098.640560659995,35.45211864000157,53538.71395416
2023-08-15,21:03:43.000,227,10974354,15165,0,1692133422,13098.55298863,35.50146255000436,53538.67203144001
2023-08-15,21:03:44.000,227,10974340,15125,0,1692133423,13098.532779699999,35.50851168000372,53538.69299280001
2023-08-15,21:03:45.000,227,10974390,14965,0,1692133424,13098.50583445999,35.52260994000244,53538.75587688
2023-08-15,21:03:46.000,227,10974357,14805,0,1692133425,13098.50583445999,35.54375733000052,53538.748889760005
2023-08-15,21:03:47.000,227,10974366,14685,0,1692133426,13098.451943979999,35.564904719998594,53538.748889760005
2023-08-15,21:03:48.000,227,10974329,15045,0,1692133427,13098.411526119999,35.58605211000395,53538.69299280001
2023-08-15,21:03:49.000,227,10974308,14685,0,1692133428,13098.357635639994,35.614248630001384,53538.679018560004
2023-08-15,21:03:50.000,227,10974381,14525,0,1692133429,13098.431735049999,35.62129776000074,53538.81177384001
2023-08-15,21:03:51.000,227,10974383,14885,0,1692133430,13098.364371949989,35.63539601999946,53538.846709440004
2023-08-15,21:03:52.000,227,10974348,15005,0,1692133431,13098.310481469998,35.62129776000074,53538.77683824
2023-08-15,21:03:53.000,227,10974382,14805,0,1692133432,13098.290272539998,35.69178906000161,53538.81177384001
2023-08-15,21:03:54.000,227,10974349,14885,0,1692133433,13098.222909439988,35.69178906000161,53538.797799600005
2023-08-15,21:03:55.000,227,10974381,14805,0,1692133434,13098.209436819998,35.71998557999905,53538.762864
2023-08-15,21:03:56.000,227,10974325,14965,0,1692133435,13098.135337409993,35.734083839997766,53538.74190264001
2023-08-15,21:03:57.000,227,10974283,14685,0,1692133436,13098.162282650002,35.75523123000312,53538.818760960006
2023-08-15,21:03:58.000,227,10974358,15005,0,1692133437,13098.169018959998,35.734083839997766,53538.82574808
2023-08-15,21:03:59.000,227,10974388,14765,0,1692133438,13098.148810029998,35.76932949000184,53538.86068368001
2023-08-15,21:04:00.000,227,10974404,14805,0,1692133439,13098.061238000002,35.7411329700044,53538.88863216001
2023-08-15,21:04:01.000,227,10974306,14805,0,1692133440,13098.041029070002,35.76932949000184,53538.80478672
2023-08-15,21:04:02.000,227,10974346,14725,0,1692133441,13098.054501689992,35.76228036000248,53538.83972232001
2023-08-15,21:04:03.000,227,10974325,14725,0,1692133442,13098.000611210002,35.75523123000312,53538.818760960006
2023-08-15,21:04:04.000,227,10974336,15205,0,1692133443,13097.946720729997,35.75523123000312,53538.70696704
2023-08-15,21:04:05.000,227,10974366,14925,0,1692133444,13098.014083829992,35.734083839997766,53538.82574808
2023-08-15,21:04:06.000,227,10974349,14685,0,1692133445,13098.034292759992,35.71998557999905,53538.867670800006
2023-08-15,21:04:07.000,227,10974357,14645,0,1692133446,13098.014083829992,35.76228036000248,53538.867670800006
2023-08-15,21:04:08.000,227,10974338,15045,0,1692133447,13098.007347519997,35.71293644999969,53538.89561928
2023-08-15,21:04:09.000,227,10974382,14805,0,1692133448,13097.966929659997,35.75523123000312,53538.86068368001
2023-08-15,21:04:10.000,227,10974379,15125,0,1692133449,13097.906302869997,35.76932949000184,53538.80478672
2023-08-15,21:04:11.000,227,10974327,15045,0,1692133450,13097.906302869997,35.790476879999915,53538.867670800006
2023-08-15,21:04:12.000,227,10974380,14805,0,1692133451,13097.933248109992,35.74818210000376,53538.85369656
2023-08-15,21:04:13.000,227,10974326,14805,0,1692133452,13097.892830249992,35.80457513999863,53538.80478672
2023-08-15,21:04:14.000,227,10974376,14925,0,1692133453,13097.946720729997,35.783427750000556,53538.93055488
2023-08-15,21:04:15.000,227,10974362,15045,0,1692133454,13097.913039179992,35.783427750000556,53538.9026064
2023-08-15,21:04:16.000,227,10974396,14965,0,1692133455,13097.899566560001,35.76932949000184,53538.916580640005
2023-08-15,21:04:17.000,227,10974349,15245,0,1692133456,13097.852412389992,35.80457513999863,53538.87465792
2023-08-15,21:04:18.000,227,10974390,14965,0,1692133457,13097.879357630001,35.76932949000184,53538.93055488
2023-08-15,21:04:19.000,227,10974348,14965,0,1692133458,13097.872621319992,35.75523123000312,53538.95151624
2023-08-15,21:04:20.000,227,10974389,15125,0,1692133459,13097.838939770001,35.7411329700044,53538.89561928
2023-08-15,21:04:21.000,227,10974381,14885,0,1692133460,13097.818730840001,35.797526009999274,53538.97946472001
2023-08-15,21:04:22.000,227,10974333,14845,0,1692133461,13097.838939770001,35.76228036000248,53539.0423488
2023-08-15,21:04:23.000,227,10974367,14765,0,1692133462,13097.798521910001,35.776378620001196,53538.93754200001
2023-08-15,21:04:24.000,227,10974373,14525,0,1692133463,13097.73789512,35.783427750000556,53538.95850336001
2023-08-15,21:04:25.000,227,10974361,15005,0,1692133464,13097.71768619,35.81162426999799,53539.00042608
2023-08-15,21:04:26.000,227,10974372,14965,0,1692133465,13097.704213569996,35.790476879999915,53538.99343896
2023-08-15,21:04:27.000,227,10974275,14845,0,1692133466,13097.69747726,35.832771660003345,53539.00741320001
2023-08-15,21:04:28.000,227,10974368,15045,0,1692133467,13097.59643261,35.832771660003345,53538.867670800006
2023-08-15,21:04:29.000,227,10974399,14845,0,1692133468,13097.63685047,35.825722530003986,53538.93055488
2023-08-15,21:04:30.000,227,10974401,15085,0,1692133469,13097.65032308999,35.832771660003345,53539.014400320004
2023-08-15,21:04:31.000,227,10974347,15125,0,1692133470,13097.63685047,35.88211556999886,53538.867670800006
2023-08-15,21:04:32.000,227,10974369,15005,0,1692133471,13097.60990522999,35.896213830004854,53538.93055488
2023-08-15,21:04:33.000,227,10974365,14725,0,1692133472,13097.56948736999,35.92441035000229,53538.86068368001
2023-08-15,21:04:34.000,227,10974375,14565,0,1692133473,13097.53580582,35.90326296000421,53538.818760960006
2023-08-15,21:04:35.000,227,10974385,14845,0,1692133474,13097.4549701,35.90326296000421,53538.818760960006
2023-08-15,21:04:36.000,227,10974357,15125,0,1692133475,13097.47517903,35.88211556999886,53538.80478672
2023-08-15,21:04:37.000,227,10974331,14965,0,1692133476,13097.55601475,35.86801731000014,53538.867670800006
2023-08-15,21:04:38.000,227,10974402,14805,0,1692133477,13097.53580582,35.896213830004854,53538.90959352001
2023-08-15,21:04:39.000,227,10974371,14525,0,1692133478,13097.542542129995,35.839820790002705,53538.86068368001
2023-08-15,21:04:40.000,227,10974388,15165,0,1692133479,13097.65032308999,35.76228036000248,53538.9026064
2023-08-15,21:04:41.000,227,10974359,14885,0,1692133480,13097.60990522999,35.7411329700044,53538.87465792
2023-08-15,21:04:42.000,227,10974332,14805,0,1692133481,13097.67053201999,35.68473993000225,53538.83972232001
2023-08-15,21:04:43.000,227,10974367,15005,0,1692133482,13097.61664154,35.68473993000225,53538.76985112001
2023-08-15,21:04:44.000,227,10974339,14965,0,1692133483,13097.643586779996,35.614248630001384,53538.80478672
2023-08-15,21:04:45.000,227,10974365,15085,0,1692133484,13097.731158809991,35.57195384999795,53538.87465792
2023-08-15,21:04:46.000,227,10974367,14805,0,1692133485,13097.791785599991,35.550806459999876,53538.93055488
2023-08-15,21:04:47.000,227,10974402,15045,0,1692133486,13097.751367739991,35.52260994000244,53538.83972232001
2023-08-15,21:04:48.000,227,10974363,14965,0,1692133487,13097.791785599991,35.47326602999965,53538.88863216001
2023-08-15,21:04:49.000,227,10974403,14765,0,1692133488,13097.818730840001,35.438020380002854,53538.87465792
2023-08-15,21:04:50.000,227,10974323,14885,0,1692133489,13097.852412389992,35.40982385999814,53538.82574808
2023-08-15,21:04:51.000,227,10974353,14725,0,1692133490,13097.778312980001,35.39572559999942,53538.79081248001
2023-08-15,21:04:52.000,227,10974402,14725,0,1692133491,13097.818730840001,35.388676470000064,53538.87465792
2023-08-15,21:04:53.000,227,10974355,14965,0,1692133492,13097.852412389992,35.40277472999878,53538.8327352
2023-08-15,21:04:54.000,227,10974362,15245,0,1692133493,13097.899566560001,35.40277472999878,53538.8327352
2023-08-15,21:04:55.000,227,10974360,14885,0,1692133494,13097.939984420002,35.374578210001346,53538.867670800006
2023-08-15,21:04:56.000,227,10974397,14565,0,1692133495,13097.987138589997,35.388676470000064,53538.94452912
2023-08-15,21:04:57.000,227,10974399,14845,0,1692133496,13097.939984420002,35.44506951000221,53538.8327352
2023-08-15,21:04:58.000,227,10974361,14685,0,1692133497,13097.946720729997,35.438020380002854,53538.82574808
2023-08-15,21:04:59.000,227,10974386,14845,0,1692133498,13097.946720729997,35.45916777000093,53538.79081248001
2023-08-15,21:05:00.000,227,10974392,15125,0,1692133499,13097.966929659997,35.41687299000478,53538.797799600005
2023-08-15,21:05:01.000,227,10974335,14885,0,1692133500,13098.014083829992,35.40277472999878,53538.797799600005
2023-08-15,21:05:02.000,227,10974337,14765,0,1692133501,13098.027556449997,35.35343082000327,53538.86068368001
2023-08-15,21:05:03.000,227,10974316,15005,0,1692133502,13098.014083829992,35.35343082000327,53538.87465792
2023-08-15,21:05:04.000,227,10974377,14925,0,1692133503,13098.041029070002,35.3181851699992,53538.78382536
2023-08-15,21:05:05.000,227,10974422,15045,0,1692133504,13098.007347519997,35.332283429997915,53538.76985112001
2023-08-15,21:05:06.000,227,10974375,15045,0,1692133505,13098.020820140002,35.28998865000176,53538.818760960006
2023-08-15,21:05:07.000,227,10974372,15125,0,1692133506,13098.020820140002,35.26884126000368,53538.79081248001
2023-08-15,21:05:08.000,227,10974312,14685,0,1692133507,13097.939984420002,35.24064473999897,53538.67203144001
2023-08-15,21:05:09.000,227,10974370,14965,0,1692133508,13097.993874899992,35.26884126000368,53538.82574808
2023-08-15,21:05:10.000,227,10974384,14845,0,1692133509,13098.000611210002,35.23359560999961,53538.85369656
2023-08-15,21:05:11.000,227,10974349,14965,0,1692133510,13097.987138589997,35.24064473999897,53538.78382536
2023-08-15,21:05:12.000,227,10974382,15045,0,1692133511,13098.000611210002,35.23359560999961,53538.81177384001
2023-08-15,21:05:13.000,227,10974390,14725,0,1692133512,13097.886093939996,35.24769386999833,53538.818760960006
2023-08-15,21:05:14.000,227,10974405,14885,0,1692133513,13097.946720729997,35.24064473999897,53538.80478672
2023-08-15,21:05:15.000,227,10974364,14845,0,1692133514,13097.987138589997,35.26884126000368,53538.82574808
2023-08-15,21:05:16.000,227,10974355,14765,0,1692133515,13097.939984420002,35.2829395200024,53538.75587688
2023-08-15,21:05:17.000,227,10974334,14845,0,1692133516,13097.872621319992,35.2829395200024,53538.70696704
2023-08-15,21:05:18.000,227,10974374,14925,0,1692133517,13097.960193350002,35.24064473999897,53538.797799600005
2023-08-15,21:05:19.000,227,10974353,15005,0,1692133518,13097.973665969992,35.27589039000304,53538.762864
2023-08-15,21:05:20.000,227,10974317,14685,0,1692133519,13098.000611210002,35.29703778000112,53538.77683824
2023-08-15,21:05:21.000,227,10974385,14885,0,1692133520,13097.953457039992,35.332283429997915,53538.797799600005
2023-08-15,21:05:22.000,227,10974303,14925,0,1692133521,13098.007347519997,35.332283429997915,53538.76985112001
2023-08-15,21:05:23.000,227,10974369,15005,0,1692133522,13097.933248109992,35.332283429997915,53538.67203144001
2023-08-15,21:05:24.000,227,10974399,15045,0,1692133523,13098.000611210002,35.31113603999984,53538.748889760005
2023-08-15,21:05:25.000,227,10974324,14765,0,1692133524,13097.919775490001,35.34638169000391,53538.69299280001
2023-08-15,21:05:26.000,227,10974312,14525,0,1692133525,13098.027556449997,35.36047995000263,53538.71395416
2023-08-15,21:05:27.000,227,10974334,14845,0,1692133526,13098.081446930002,35.35343082000327,53538.82574808
2023-08-15,21:05:28.000,227,10974424,14925,0,1692133527,13098.094919549992,35.332283429997915,53538.80478672
2023-08-15,21:05:29.000,227,10974430,14885,0,1692133528,13098.067974309997,35.31113603999984,53538.77683824
2023-08-15,21:05:30.000,227,10974382,14805,0,1692133529,13098.094919549992,35.31113603999984,53538.651070080006
2023-08-15,21:05:31.000,227,10974317,15125,0,1692133530,13098.094919549992,35.33933256000455,53538.70696704
2023-08-15,21:05:32.000,227,10974375,15045,0,1692133531,13098.155546339993,35.24769386999833,53538.762864
2023-08-15,21:05:33.000,227,10974318,14925,0,1692133532,13098.155546339993,35.29703778000112,53538.76985112001
2023-08-15,21:05:34.000,227,10974353,14965,0,1692133533,13098.189227889998,35.24064473999897,53538.7279284
2023-08-15,21:05:35.000,227,10974368,14965,0,1692133534,13098.256590989993,35.25474299999769,53538.78382536
2023-08-15,21:05:36.000,227,10974361,14725,0,1692133535,13098.249854679998,35.261792130004324,53538.79081248001
2023-08-15,21:05:37.000,227,10974393,15005,0,1692133536,13098.263327299988,35.1842517000041,53538.76985112001
2023-08-15,21:05:38.000,227,10974345,14965,0,1692133537,13098.229645749998,35.205399090002174,53538.651070080006
2023-08-15,21:05:39.000,227,10974341,14765,0,1692133538,13098.236382059993,35.21949735000089,53538.72094128001
2023-08-15,21:05:40.000,227,10974401,14925,0,1692133539,13098.297008849993,35.205399090002174,53538.818760960006
2023-08-15,21:05:41.000,227,10974381,14765,0,1692133540,13098.303745159988,35.23359560999961,53538.79081248001
2023-08-15,21:05:42.000,227,10974379,14925,0,1692133541,13098.357635639994,35.198349960002815,53538.86068368001
2023-08-15,21:05:43.000,227,10974385,14725,0,1692133542,13098.249854679998,35.21949735000089,53538.79081248001
2023-08-15,21:05:44.000,227,10974345,14885,0,1692133543,13098.256590989993,35.26884126000368,53538.74190264001
2023-08-15,21:05:45.000,227,10974336,14885,0,1692133544,13098.256590989993,35.26884126000368,53538.79081248001
2023-08-15,21:05:46.000,227,10974327,14885,0,1692133545,13098.256590989993,35.3181851699992,53538.76985112001
2023-08-15,21:05:47.000,227,10974338,14925,0,1692133546,13098.236382059993,35.28998865000176,53538.77683824
2023-08-15,21:05:48.000,227,10974365,15165,0,1692133547,13098.162282650002,35.29703778000112,53538.68600568
2023-08-15,21:05:49.000,227,10974380,14965,0,1692133548,13098.175755269993,35.33933256000455,53538.72094128001
2023-08-15,21:05:50.000,227,10974385,14965,0,1692133549,13098.229645749998,35.35343082000327,53538.72094128001
2023-08-15,21:05:51.000,227,10974348,15045,0,1692133550,13098.189227889998,35.33933256000455,53538.762864
2023-08-15,21:05:52.000,227,10974366,14885,0,1692133551,13098.249854679998,35.381627340000705,53538.77683824
2023-08-15,21:05:53.000,227,10974365,15245,0,1692133552,13098.155546339993,35.423922120004136,53538.651070080006
2023-08-15,21:05:54.000,227,10974319,15125,0,1692133553,13098.216173129993,35.40982385999814,53538.71395416
2023-08-15,21:05:55.000,227,10974347,15005,0,1692133554,13098.222909439988,35.45916777000093,53538.748889760005
2023-08-15,21:05:56.000,227,10974361,14845,0,1692133555,13098.209436819998,35.430971250003495,53538.679018560004
2023-08-15,21:05:57.000,227,10974308,14805,0,1692133556,13098.236382059993,35.40982385999814,53538.73491552
2023-08-15,21:05:58.000,227,10974367,14765,0,1692133557,13098.344163019989,35.374578210001346,53538.78382536
2023-08-15,21:05:59.000,227,10974335,14765,0,1692133558,13098.377844569994,35.39572559999942,53538.75587688
2023-08-15,21:06:00.000,227,10974320,14805,0,1692133559,13098.377844569994,35.40277472999878,53538.77683824
2023-08-15,21:06:01.000,227,10974316,14925,0,1692133560,13098.317217779993,35.41687299000478,53538.66504432
2023-08-15,21:06:02.000,227,10974380,15125,0,1692133561,13098.418262429994,35.388676470000064,53538.70696704
2023-08-15,21:06:03.000,227,10974343,14845,0,1692133562,13098.357635639994,35.374578210001346,53538.64408296001
2023-08-15,21:06:04.000,227,10974372,14765,0,1692133563,13098.384580879989,35.381627340000705,53538.63709584
2023-08-15,21:06:05.000,227,10974353,14805,0,1692133564,13098.46541659999,35.430971250003495,53538.762864
2023-08-15,21:06:06.000,227,10974359,15285,0,1692133565,13098.499098149994,35.39572559999942,53538.75587688
2023-08-15,21:06:07.000,227,10974355,14845,0,1692133566,13098.445207669989,35.423922120004136,53538.77683824
2023-08-15,21:06:08.000,227,10974362,14725,0,1692133567,13098.519307079994,35.381627340000705,53538.82574808
2023-08-15,21:06:09.000,227,10974403,15045,0,1692133568,13098.492361839999,35.388676470000064,53538.80478672
2023-08-15,21:06:10.000,227,10974344,14805,0,1692133569,13098.54625231999,35.381627340000705,53538.79081248001
2023-08-15,21:06:11.000,227,10974357,14525,0,1692133570,13098.478889219994,35.40277472999878,53538.8327352
2023-08-15,21:06:12.000,227,10974352,14845,0,1692133571,13098.411526119999,35.41687299000478,53538.75587688
2023-08-15,21:06:13.000,227,10974360,15205,0,1692133572,13098.512570769999,35.381627340000705,53538.94452912
2023-08-15,21:06:14.000,227,10974333,14805,0,1692133573,13098.519307079994,35.40277472999878,53538.8327352
2023-08-15,21:06:15.000,227,10974353,15125,0,1692133574,13098.499098149994,35.40277472999878,53538.916580640005
2023-08-15,21:06:16.000,227,10974368,15045,0,1692133575,13098.519307079994,35.388676470000064,53538.88164504
2023-08-15,21:06:17.000,227,10974421,14925,0,1692133576,13098.50583445999,35.41687299000478,53538.81177384001
2023-08-15,21:06:18.000,227,10974392,15205,0,1692133577,13098.499098149994,35.36752908000199,53538.81177384001
2023-08-15,21:06:19.000,227,10974330,15005,0,1692133578,13098.512570769999,35.40982385999814,53538.85369656
2023-08-15,21:06:20.000,227,10974344,14965,0,1692133579,13098.499098149994,35.40277472999878,53538.867670800006
2023-08-15,21:06:21.000,227,10974319,14765,0,1692133580,13098.539516009994,35.381627340000705,53538.95151624
2023-08-15,21:06:22.000,227,10974358,15045,0,1692133581,13098.478889219994,35.381627340000705,53538.88164504
2023-08-15,21:06:23.000,227,10974379,14725,0,1692133582,13098.52604338999,35.39572559999942,53538.97946472001
2023-08-15,21:06:24.000,227,10974320,14805,0,1692133583,13098.59340649,35.33933256000455,53539.00042608
2023-08-15,21:06:25.000,227,10974364,14885,0,1692133584,13098.532779699999,35.374578210001346,53538.94452912
2023-08-15,21:06:26.000,227,10974344,14765,0,1692133585,13098.478889219994,35.39572559999942,53538.86068368001
2023-08-15,21:06:27.000,227,10974353,15085,0,1692133586,13098.539516009994,35.374578210001346,53538.93754200001
2023-08-15,21:06:28.000,227,10974355,14485,0,1692133587,13098.492361839999,35.332283429997915,53538.95151624
2023-08-15,21:06:29.000,227,10974346,14925,0,1692133588,13098.492361839999,35.40277472999878,53539.00042608
2023-08-15,21:06:30.000,227,10974375,14965,0,1692133589,13098.512570769999,35.36752908000199,53538.986451840006
2023-08-15,21:06:31.000,227,10974375,14685,0,1692133590,13098.512570769999,35.34638169000391,53539.0423488
2023-08-15,21:06:32.000,227,10974348,14685,0,1692133591,13098.52604338999,35.34638169000391,53539.09824576
2023-08-15,21:06:33.000,227,10974389,15165,0,1692133592,13098.445207669989,35.33933256000455,53539.07029728
2023-08-15,21:06:34.000,227,10974341,14845,0,1692133593,13098.384580879989,35.381627340000705,53539.035361680006
2023-08-15,21:06:35.000,227,10974323,14965,0,1692133594,13098.418262429994,35.374578210001346,53539.12619424001
2023-08-15,21:06:36.000,227,10974338,14925,0,1692133595,13098.391317189999,35.36752908000199,53539.084271520005
2023-08-15,21:06:37.000,227,10974328,15005,0,1692133596,13098.472152909999,35.35343082000327,53539.12619424001
2023-08-15,21:06:38.000,227,10974354,14765,0,1692133597,13098.472152909999,35.36752908000199,53539.16112984
2023-08-15,21:06:39.000,227,10974364,14805,0,1692133598,13098.478889219994,35.374578210001346,53539.182091200004
2023-08-15,21:06:40.000,227,10974359,14605,0,1692133599,13098.499098149994,35.381627340000705,53539.10523288001
2023-08-15,21:06:41.000,227,10974320,14845,0,1692133600,13098.451943979999,35.332283429997915,53539.11920712
2023-08-15,21:06:42.000,227,10974381,14645,0,1692133601,13098.451943979999,35.325234299998556,53539.14016848
2023-08-15,21:06:43.000,227,10974360,14605,0,1692133602,13098.499098149994,35.35343082000327,53539.16112984
2023-08-15,21:06:44.000,227,10974378,14845,0,1692133603,13098.532779699999,35.3181851699992,53539.21003968
2023-08-15,21:06:45.000,227,10974390,15125,0,1692133604,13098.532779699999,35.3181851699992,53539.23100104
2023-08-15,21:06:46.000,227,10974362,14845,0,1692133605,13098.54625231999,35.3181851699992,53539.18907832
2023-08-15,21:06:47.000,227,10974409,14605,0,1692133606,13098.61361542,35.325234299998556,53539.16811696
2023-08-15,21:06:48.000,227,10974381,14685,0,1692133607,13098.64729696999,35.332283429997915,53539.16112984
2023-08-15,21:06:49.000,227,10974374,15165,0,1692133608,13098.63382435,35.31113603999984,53539.154142720006
2023-08-15,21:06:50.000,227,10974336,14845,0,1692133609,13098.680978519995,35.3181851699992,53539.182091200004
2023-08-15,21:06:51.000,227,10974404,14525,0,1692133610,13098.72813268999,35.2829395200024,53539.19606544001
2023-08-15,21:06:52.000,227,10974374,14885,0,1692133611,13098.680978519995,35.30408691000048,53539.10523288001
2023-08-15,21:06:53.000,227,10974379,14605,0,1692133612,13098.72813268999,35.28998865000176,53539.16112984
2023-08-15,21:06:54.000,227,10974341,14885,0,1692133613,13098.82917733999,35.24064473999897,53539.25894952
2023-08-15,21:06:55.000,227,10974405,14725,0,1692133614,13098.862858889996,35.24769386999833,53539.251962400005
2023-08-15,21:06:56.000,227,10974365,14805,0,1692133615,13098.822441029995,35.23359560999961,53539.31484648001
2023-08-15,21:06:57.000,227,10974371,14965,0,1692133616,13098.86959519999,35.1842517000041,53539.203052560006
2023-08-15,21:06:58.000,227,10974347,14605,0,1692133617,13098.86959519999,35.24064473999897,53539.18907832
2023-08-15,21:06:59.000,227,10974363,14685,0,1692133618,13098.85612258,35.1842517000041,53539.203052560006
2023-08-15,21:07:00.000,227,10974319,14645,0,1692133619,13098.80896840999,35.17720257000474,53539.12619424001
2023-08-15,21:07:01.000,227,10974388,14805,0,1692133620,13098.78875947999,35.198349960002815,53539.182091200004
2023-08-15,21:07:02.000,227,10974339,14725,0,1692133621,13098.84938626999,35.156055179999385,53539.21003968
2023-08-15,21:07:03.000,227,10974330,14765,0,1692133622,13098.822441029995,35.1701534399981,53539.300872240005
2023-08-15,21:07:04.000,227,10974378,14685,0,1692133623,13098.82917733999,35.212448220001534,53539.286898
2023-08-15,21:07:05.000,227,10974410,14565,0,1692133624,13098.761814239995,35.1701534399981,53539.25894952
2023-08-15,21:07:06.000,227,10974360,14645,0,1692133625,13098.76855054999,35.1701534399981,53539.26593664
2023-08-15,21:07:07.000,227,10974376,14925,0,1692133626,13098.721396379995,35.22654648000025,53539.251962400005
2023-08-15,21:07:08.000,227,10974341,14885,0,1692133627,13098.62708803999,35.21949735000089,53539.18907832
2023-08-15,21:07:09.000,227,10974361,14685,0,1692133628,13098.620351729995,35.198349960002815,53539.19606544001
2023-08-15,21:07:10.000,227,10974373,14725,0,1692133629,13098.65403328,35.21949735000089,53539.31484648001
2023-08-15,21:07:11.000,227,10974351,14725,0,1692133630,13098.600142799995,35.205399090002174,53539.27991088
2023-08-15,21:07:12.000,227,10974357,14845,0,1692133631,13098.58667017999,35.24064473999897,53539.321833600006
2023-08-15,21:07:13.000,227,10974394,14765,0,1692133632,13098.451943979999,35.27589039000304,53539.21003968
2023-08-15,21:07:14.000,227,10974386,14525,0,1692133633,13098.451943979999,35.27589039000304,53539.182091200004
2023-08-15,21:07:15.000,227,10974325,15165,0,1692133634,13098.472152909999,35.261792130004324,53539.26593664
2023-08-15,21:07:16.000,227,10974348,14965,0,1692133635,13098.398053499994,35.261792130004324,53539.18907832
2023-08-15,21:07:17.000,227,10974341,14925,0,1692133636,13098.418262429994,35.3181851699992,53539.21003968
2023-08-15,21:07:18.000,227,10974369,14765,0,1692133637,13098.48562552999,35.29703778000112,53539.23100104
2023-08-15,21:07:19.000,227,10974349,14845,0,1692133638,13098.438471359994,35.2829395200024,53539.19606544001
2023-08-15,21:07:20.000,227,10974365,15085,0,1692133639,13098.404789809989,35.29703778000112,53539.16811696
2023-08-15,21:07:21.000,227,10974405,14645,0,1692133640,13098.458680289994,35.332283429997915,53539.24497528001
2023-08-15,21:07:22.000,227,10974351,14685,0,1692133641,13098.46541659999,35.2829395200024,53539.23100104
2023-08-15,21:07:23.000,227,10974349,14645,0,1692133642,13098.404789809989,35.325234299998556,53539.17510408001
2023-08-15,21:07:24.000,227,10974330,15005,0,1692133643,13098.451943979999,35.28998865000176,53539.18907832
2023-08-15,21:07:25.000,227,10974379,14725,0,1692133644,13098.384580879989,35.325234299998556,53539.17510408001
2023-08-15,21:07:26.000,227,10974319,15205,0,1692133645,13098.424998739989,35.29703778000112,53539.16811696
2023-08-15,21:07:27.000,227,10974387,14805,0,1692133646,13098.458680289994,35.2829395200024,53539.21003968
2023-08-15,21:07:28.000,227,10974370,15085,0,1692133647,13098.472152909999,35.27589039000304,53539.23100104
2023-08-15,21:07:29.000,227,10974364,14765,0,1692133648,13098.451943979999,35.261792130004324,53539.22401392001
2023-08-15,21:07:30.000,227,10974381,14845,0,1692133649,13098.445207669989,35.26884126000368,53539.133181360005
2023-08-15,21:07:31.000,227,10974369,14725,0,1692133650,13098.472152909999,35.22654648000025,53539.23798816
2023-08-15,21:07:32.000,227,10974390,14565,0,1692133651,13098.458680289994,35.191300830003456,53539.21003968
2023-08-15,21:07:33.000,227,10974376,15045,0,1692133652,13098.398053499994,35.191300830003456,53539.21003968
2023-08-15,21:07:34.000,227,10974326,14925,0,1692133653,13098.357635639994,35.24064473999897,53539.17510408001
2023-08-15,21:07:35.000,227,10974365,14765,0,1692133654,13098.404789809989,35.17720257000474,53539.23798816
2023-08-15,21:07:36.000,227,10974360,14525,0,1692133655,13098.404789809989,35.22654648000025,53539.23798816
2023-08-15,21:07:37.000,227,10974369,14925,0,1692133656,13098.384580879989,35.205399090002174,53539.23798816
2023-08-15,21:07:38.000,227,10974405,14525,0,1692133657,13098.310481469998,35.24064473999897,53539.17510408001
2023-08-15,21:07:39.000,227,10974356,14885,0,1692133658,13098.323954089989,35.24064473999897,53539.26593664
2023-08-15,21:07:40.000,227,10974396,14565,0,1692133659,13098.377844569994,35.22654648000025,53539.154142720006
2023-08-15,21:07:41.000,227,10974351,14605,0,1692133660,13098.303745159988,35.26884126000368,53539.17510408001
2023-08-15,21:07:42.000,227,10974333,14645,0,1692133661,13098.418262429994,35.26884126000368,53539.26593664
2023-08-15,21:07:43.000,227,10974349,14565,0,1692133662,13098.350899329998,35.24769386999833,53539.23100104
2023-08-15,21:07:44.000,227,10974353,14325,0,1692133663,13098.357635639994,35.30408691000048,53539.17510408001
2023-08-15,21:07:45.000,227,10974358,14405,0,1692133664,13098.411526119999,35.30408691000048,53539.18907832
2023-08-15,21:07:46.000,227,10974369,14725,0,1692133665,13098.404789809989,35.3181851699992,53539.16112984
2023-08-15,21:07:47.000,227,10974347,14005,0,1692133666,13098.418262429994,35.31113603999984,53539.17510408001
2023-08-15,21:07:48.000,227,10974358,14365,0,1692133667,13098.384580879989,35.3181851699992,53539.133181360005
2023-08-15,21:07:49.000,227,10974306,14045,0,1692133668,13098.384580879989,35.374578210001346,53539.182091200004
2023-08-15,21:07:50.000,227,10974361,14205,0,1692133669,13098.48562552999,35.36752908000199,53539.26593664
2023-08-15,21:07:51.000,227,10974365,14645,0,1692133670,13098.418262429994,35.381627340000705,53539.251962400005
2023-08-15,21:07:52.000,227,10974321,14285,0,1692133671,13098.330690399998,35.44506951000221,53539.21003968
2023-08-15,21:07:53.000,227,10974346,14365,0,1692133672,13098.337426709993,35.45916777000093,53539.19606544001
2023-08-15,21:07:54.000,227,10974358,14205,0,1692133673,13098.297008849993,35.52260994000244,53539.182091200004
2023-08-15,21:07:55.000,227,10974395,14085,0,1692133674,13098.236382059993,35.5296590700018,53539.11920712
2023-08-15,21:07:56.000,227,10974351,14405,0,1692133675,13098.182491580003,35.51556081000308,53539.11920712
2023-08-15,21:07:57.000,227,10974414,14285,0,1692133676,13098.222909439988,35.54375733000052,53539.14016848
2023-08-15,21:07:58.000,227,10974317,14525,0,1692133677,13098.195964199993,35.557855589999235,53539.19606544001
2023-08-15,21:07:59.000,227,10974321,14565,0,1692133678,13098.115128479993,35.564904719998594,53539.09125864
2023-08-15,21:08:00.000,227,10974340,14205,0,1692133679,13098.175755269993,35.62129776000074,53539.11920712
2023-08-15,21:08:01.000,227,10974363,14405,0,1692133680,13098.148810029998,35.607199500002025,53539.10523288001
2023-08-15,21:08:02.000,227,10974335,14525,0,1692133681,13098.101655860002,35.6283468900001,53539.07029728
2023-08-15,21:08:03.000,227,10974358,14245,0,1692133682,13097.993874899992,35.67064167000353,53538.95850336001
2023-08-15,21:08:04.000,227,10974344,14565,0,1692133683,13097.906302869997,35.71998557999905,53538.87465792
2023-08-15,21:08:05.000,227,10974346,14205,0,1692133684,13097.919775490001,35.734083839997766,53539.014400320004
2023-08-15,21:08:06.000,227,10974362,14365,0,1692133685,13097.906302869997,35.75523123000312,53538.965490480005
2023-08-15,21:08:07.000,227,10974366,14445,0,1692133686,13097.838939770001,35.75523123000312,53538.93055488
2023-08-15,21:08:08.000,227,10974370,14445,0,1692133687,13097.785049289996,35.85391905000142,53538.916580640005
2023-08-15,21:08:09.000,227,10974394,13965,0,1692133688,13097.751367739991,35.81867340000463,53538.95151624
2023-08-15,21:08:10.000,227,10974388,14285,0,1692133689,13097.69747726,35.86096818000078,53538.92356776
2023-08-15,21:08:11.000,227,10974346,14245,0,1692133690,13097.61664154,35.91736122000293,53538.88164504
2023-08-15,21:08:12.000,227,10974391,14125,0,1692133691,13097.56948736999,35.896213830004854,53538.85369656
2023-08-15,21:08:13.000,227,10974331,14365,0,1692133692,13097.51559689,35.8750664399995,53538.846709440004
2023-08-15,21:08:14.000,227,10974349,14485,0,1692133693,13097.562751059995,35.88211556999886,53538.87465792
2023-08-15,21:08:15.000,227,10974369,14405,0,1692133694,13097.502124269995,35.8750664399995,53538.89561928
2023-08-15,21:08:16.000,227,10974358,14125,0,1692133695,13097.48865164999,35.88211556999886,53538.78382536
2023-08-15,21:08:17.000,227,10974364,14565,0,1692133696,13097.421288549995,35.8750664399995,53538.72094128001
2023-08-15,21:08:18.000,227,10974382,14325,0,1692133697,13097.39434331,35.88916469999822,53538.73491552
2023-08-15,21:08:19.000,227,10974367,14365,0,1692133698,13097.42802485999,35.90326296000421,53538.69299280001
2023-08-15,21:08:20.000,227,10974334,14485,0,1692133699,13097.39434331,35.86801731000014,53538.73491552
2023-08-15,21:08:21.000,227,10974320,14205,0,1692133700,13097.37413438,35.88211556999886,53538.699979920006
2023-08-15,21:08:22.000,227,10974327,14445,0,1692133701,13097.421288549995,35.86096818000078,53538.699979920006
2023-08-15,21:08:23.000,227,10974313,14565,0,1692133702,13097.42802485999,35.8750664399995,53538.651070080006
2023-08-15,21:08:24.000,227,10974351,14565,0,1692133703,13097.33371652,35.8750664399995,53538.581198880005
2023-08-15,21:08:25.000,227,10974372,14245,0,1692133704,13097.33371652,35.86801731000014,53538.581198880005
2023-08-15,21:08:26.000,227,10974393,14565,0,1692133705,13097.293298659999,35.8750664399995,53538.62312160001
2023-08-15,21:08:27.000,227,10974381,14525,0,1692133706,13097.24614448999,35.839820790002705,53538.5183148
2023-08-15,21:08:28.000,227,10974310,14565,0,1692133707,13097.259617109994,35.846869920002064,53538.581198880005
2023-08-15,21:08:29.000,227,10974355,14565,0,1692133708,13097.225935559989,35.86801731000014,53538.56023752
2023-08-15,21:08:30.000,227,10974366,14725,0,1692133709,13097.232671869999,35.85391905000142,53538.56722464
2023-08-15,21:08:31.000,227,10974307,14365,0,1692133710,13097.293298659999,35.85391905000142,53538.62312160001
2023-08-15,21:08:32.000,227,10974356,14885,0,1692133711,13097.28656234999,35.92441035000229,53538.53927616
2023-08-15,21:08:33.000,227,10974352,14485,0,1692133712,13097.212462939999,35.93850861000101,53538.54626328
2023-08-15,21:08:34.000,227,10974336,14445,0,1692133713,13097.145099839989,35.966705129998445,53538.462417840004
2023-08-15,21:08:35.000,227,10974376,14445,0,1692133714,13097.198990319994,36.00195078000252,53538.45543072001
2023-08-15,21:08:36.000,227,10974340,14605,0,1692133715,13097.219199249994,36.03014729999995,53538.53927616
2023-08-15,21:08:37.000,227,10974385,14365,0,1692133716,13097.252880799999,36.008999910001876,53538.57421176001
2023-08-15,21:08:38.000,227,10974369,14325,0,1692133717,13097.232671869999,36.04424555999867,53538.47639208001
2023-08-15,21:08:39.000,227,10974384,14245,0,1692133718,13097.178781389994,36.04424555999867,53538.42748224
2023-08-15,21:08:40.000,227,10974348,14445,0,1692133719,13097.259617109994,36.05129468999803,53538.483379200006
2023-08-15,21:08:41.000,227,10974389,14565,0,1692133720,13097.225935559989,36.0865403400021,53538.483379200006
2023-08-15,21:08:42.000,227,10974360,14205,0,1692133721,13097.26635341999,36.12883511999826,53538.50434056001
2023-08-15,21:08:43.000,227,10974374,14605,0,1692133722,13097.185517699989,36.12883511999826,53538.462417840004
2023-08-15,21:08:44.000,227,10974389,14685,0,1692133723,13097.239408179994,36.13588425000489,53538.532289040006
2023-08-15,21:08:45.000,227,10974394,14125,0,1692133724,13097.300034969994,36.16408077000233,53538.54626328
2023-08-15,21:08:46.000,227,10974421,14445,0,1692133725,13097.225935559989,36.17112990000169,53538.511327680004
2023-08-15,21:08:47.000,227,10974333,14525,0,1692133726,13097.198990319994,36.192277289999765,53538.50434056001
2023-08-15,21:08:48.000,227,10974367,14365,0,1692133727,13097.293298659999,36.21342467999784,53538.511327680004
2023-08-15,21:08:49.000,227,10974385,14165,0,1692133728,13097.252880799999,36.22047381000448,53538.49036632
2023-08-15,21:08:50.000,227,10974350,14085,0,1692133729,13097.178781389994,36.26981771999999,53538.52530192001
2023-08-15,21:08:51.000,227,10974344,14045,0,1692133730,13097.131627219998,36.30506337000406,53538.43446936001
2023-08-15,21:08:52.000,227,10974361,14365,0,1692133731,13097.124890909989,36.32621076000214,53538.50434056001
2023-08-15,21:08:53.000,227,10974349,14245,0,1692133732,13097.057527809993,36.36145640999894,53538.49036632
2023-08-15,21:08:54.000,227,10974373,14165,0,1692133733,13097.044055189988,36.375554669997655,53538.42748224
2023-08-15,21:08:55.000,227,10974367,14085,0,1692133734,13097.044055189988,36.38260380000429,53538.52530192001
2023-08-15,21:08:56.000,227,10974348,14485,0,1692133735,13096.996901019993,36.44604596999852,53538.50434056001
2023-08-15,21:08:57.000,227,10974333,14365,0,1692133736,13096.963219470003,36.43899683999916,53538.483379200006
2023-08-15,21:08:58.000,227,10974333,14285,0,1692133737,13096.943010540002,36.44604596999852,53538.45543072001
2023-08-15,21:08:59.000,227,10974374,14405,0,1692133738,13096.862174820002,36.50243901000067,53538.50434056001
2023-08-15,21:09:00.000,227,10974411,14605,0,1692133739,13096.801548030002,36.48834075000195,53538.511327680004
2023-08-15,21:09:01.000,227,10974389,14485,0,1692133740,13096.794811719992,36.53768466000474,53538.49735344
2023-08-15,21:09:02.000,227,10974346,14485,0,1692133741,13096.841965890002,36.52358639999875,53538.49036632
2023-08-15,21:09:03.000,227,10974373,14285,0,1692133742,13096.848702199997,36.5447337900041,53538.581198880005
2023-08-15,21:09:04.000,227,10974347,14125,0,1692133743,13096.767866479997,36.50948814000003,53538.52530192001
2023-08-15,21:09:05.000,227,10974369,14245,0,1692133744,13096.788075409997,36.51653726999939,53538.43446936001
2023-08-15,21:09:06.000,227,10974331,14565,0,1692133745,13096.734184929992,36.50948814000003,53538.52530192001
2023-08-15,21:09:07.000,227,10974372,14485,0,1692133746,13096.720712310002,36.474242490003235,53538.39254664
2023-08-15,21:09:08.000,227,10974393,14245,0,1692133747,13096.707239689997,36.474242490003235,53538.38555952001
2023-08-15,21:09:09.000,227,10974356,14285,0,1692133748,13096.788075409997,36.460144230004516,53538.38555952001
2023-08-15,21:09:10.000,227,10974418,14285,0,1692133749,13096.841965890002,36.39670206000301,53538.42049512
2023-08-15,21:09:11.000,227,10974342,14325,0,1692133750,13096.828493269997,36.38965293000365,53538.364598160006
2023-08-15,21:09:12.000,227,10974373,14245,0,1692133751,13096.895856369993,36.32621076000214,53538.39254664
2023-08-15,21:09:13.000,227,10974418,14365,0,1692133752,13096.862174820002,36.31211250000342,53538.28075272
2023-08-15,21:09:14.000,227,10974358,14685,0,1692133753,13096.902592680002,36.25571946000127,53538.364598160006
2023-08-15,21:09:15.000,227,10974323,14125,0,1692133754,13096.963219470003,36.22752294000384,53538.32966256
2023-08-15,21:09:16.000,227,10974348,14365,0,1692133755,13097.010373639998,36.22752294000384,53538.40652088001
2023-08-15,21:09:17.000,227,10974331,14445,0,1692133756,13096.983428400003,36.199326419999124,53538.2737656
2023-08-15,21:09:18.000,227,10974372,14245,0,1692133757,13097.064264119988,36.21342467999784,53538.35761104001
2023-08-15,21:09:19.000,227,10974367,14365,0,1692133758,13097.118154599993,36.185228160000406,53538.37158528
2023-08-15,21:09:20.000,227,10974381,14365,0,1692133759,13097.104681979989,36.15703164000297,53538.38555952001
2023-08-15,21:09:21.000,227,10974339,14365,0,1692133760,13097.091209359998,36.192277289999765,53538.32966256
2023-08-15,21:09:22.000,227,10974345,14325,0,1692133761,13097.077736739993,36.192277289999765,53538.28075272
2023-08-15,21:09:23.000,227,10974350,14765,0,1692133762,13097.003637329988,36.248670330001914,53538.25280424
2023-08-15,21:09:24.000,227,10974370,14605,0,1692133763,13096.990164709998,36.25571946000127,53538.30171408
2023-08-15,21:09:25.000,227,10974357,14365,0,1692133764,13096.990164709998,36.35440727999958,53538.25280424
2023-08-15,21:09:26.000,227,10974363,14165,0,1692133765,13097.037318879993,36.30506337000406,53538.42049512
2023-08-15,21:09:27.000,227,10974354,14285,0,1692133766,13096.996901019993,36.38965293000365,53538.35761104001
2023-08-15,21:09:28.000,227,10974317,14325,0,1692133767,13096.983428400003,36.44604596999852,53538.343636800004
2023-08-15,21:09:29.000,227,10974368,14245,0,1692133768,13096.821756960002,36.52358639999875,53538.21786864001
2023-08-15,21:09:30.000,227,10974371,14365,0,1692133769,13096.821756960002,36.5447337900041,53538.364598160006
2023-08-15,21:09:31.000,227,10974381,14365,0,1692133770,13096.801548030002,36.62932335000369,53538.35062392
2023-08-15,21:09:32.000,227,10974366,14365,0,1692133771,13096.707239689997,36.66456900000048,53538.30870120001
2023-08-15,21:09:33.000,227,10974378,14405,0,1692133772,13096.612931349991,36.72096204000263,53538.22485576
2023-08-15,21:09:34.000,227,10974347,14605,0,1692133773,13096.646612899996,36.76325681999879,53538.294726960004
2023-08-15,21:09:35.000,227,10974357,14325,0,1692133774,13096.639876590001,36.75620768999943,53538.2737656
2023-08-15,21:09:36.000,227,10974322,14285,0,1692133775,13096.626403969996,36.826698990000295,53538.28075272
2023-08-15,21:09:37.000,227,10974344,14485,0,1692133776,13096.491677769991,36.826698990000295,53538.175945920004
2023-08-15,21:09:38.000,227,10974334,14285,0,1692133777,13096.491677769991,36.86194464000437,53538.21088152
2023-08-15,21:09:39.000,227,10974370,14725,0,1692133778,13096.532095629991,36.90423942000052,53538.245817120005
2023-08-15,21:09:40.000,227,10974358,14445,0,1692133779,13096.511886699991,36.93243593999796,53538.21088152
2023-08-15,21:09:41.000,227,10974335,14285,0,1692133780,13096.43778729,36.96768159000203,53538.16197168
2023-08-15,21:09:42.000,227,10974338,14405,0,1692133781,13096.484941459996,36.90423942000052,53538.245817120005
2023-08-15,21:09:43.000,227,10974331,14525,0,1692133782,13096.47820515,36.91833767999924,53538.21088152
2023-08-15,21:09:44.000,227,10974351,14245,0,1692133783,13096.464732529996,36.91128854999988,53538.18293304
2023-08-15,21:09:45.000,227,10974326,14165,0,1692133784,13096.43105097999,36.939485070004594,53538.15498456
2023-08-15,21:09:46.000,227,10974349,14085,0,1692133785,13096.424314669996,36.91128854999988,53538.21088152
2023-08-15,21:09:47.000,227,10974345,14365,0,1692133786,13096.3771605,36.91128854999988,53538.16895880001
2023-08-15,21:09:48.000,227,10974371,14205,0,1692133787,13096.35021525999,36.883092030002445,53538.127036080004
2023-08-15,21:09:49.000,227,10974381,14365,0,1692133788,13096.31653371,36.91833767999924,53538.11306184
2023-08-15,21:09:50.000,227,10974345,14645,0,1692133789,13096.39063311999,36.85489550999773,53538.23184288
2023-08-15,21:09:51.000,227,10974379,14405,0,1692133790,13096.35021525999,36.85489550999773,53538.18992016001
2023-08-15,21:09:52.000,227,10974366,14605,0,1692133791,13096.303061089995,36.84784637999837,53538.22485576
2023-08-15,21:09:53.000,227,10974328,14565,0,1692133792,13096.222225369995,36.883092030002445,53538.09908760001
2023-08-15,21:09:54.000,227,10974341,14485,0,1692133793,13096.26937953999,36.826698990000295,53538.196907280006
2023-08-15,21:09:55.000,227,10974355,13885,0,1692133794,13096.12791702999,36.876042900003085,53538.14101032001
2023-08-15,21:09:56.000,227,10974351,14245,0,1692133795,13096.20875274999,36.883092030002445,53538.25280424
2023-08-15,21:09:57.000,227,10974328,14365,0,1692133796,13096.14812595999,36.90423942000052,53538.25280424
2023-08-15,21:09:58.000,227,10974344,14205,0,1692133797,13096.080762859994,36.91833767999924,53538.1340232
2023-08-15,21:09:59.000,227,10974371,14245,0,1692133798,13096.14812595999,36.91833767999924,53538.245817120005
2023-08-15,21:10:00.000,227,10974338,14125,0,1692133799,13096.141389649994,36.91128854999988,53538.21786864001
2023-08-15,21:10:01.000,227,10974327,14405,0,1692133800,13096.11444441,36.91833767999924,53538.1340232
2023-08-15,21:10:02.000,227,10974355,14485,0,1692133801,13096.12791702999,36.9253868099986,53538.196907280006
2023-08-15,21:10:03.000,227,10974345,14365,0,1692133802,13096.08749916999,36.95358333000331,53538.05716488
2023-08-15,21:10:04.000,227,10974349,14165,0,1692133803,13096.074026549999,36.94653420000395,53538.1340232
2023-08-15,21:10:05.000,227,10974352,14445,0,1692133804,13096.16833488999,36.98882898000011,53538.15498456
2023-08-15,21:10:06.000,227,10974349,14365,0,1692133805,13096.222225369995,36.94653420000395,53538.1340232
2023-08-15,21:10:07.000,227,10974318,14525,0,1692133806,13096.262643229995,37.01702550000482,53538.09210048
2023-08-15,21:10:08.000,227,10974353,14245,0,1692133807,13096.303061089995,36.97473072000139,53538.11306184
2023-08-15,21:10:09.000,227,10974325,14565,0,1692133808,13096.29632478,37.002927239998826,53538.00126792001
2023-08-15,21:10:10.000,227,10974276,14205,0,1692133809,13096.30979739999,36.98177985000075,53538.03620352
2023-08-15,21:10:11.000,227,10974347,14285,0,1692133810,13096.282852159995,36.98882898000011,53537.980306560006
2023-08-15,21:10:12.000,227,10974328,14125,0,1692133811,13096.20875274999,36.99587810999947,53537.93838384
2023-08-15,21:10:13.000,227,10974366,14405,0,1692133812,13096.262643229995,37.009976369998185,53538.008255040004
2023-08-15,21:10:14.000,227,10974296,14405,0,1692133813,13096.26937953999,36.99587810999947,53538.02222928001
2023-08-15,21:10:15.000,227,10974367,14405,0,1692133814,13096.31653371,37.009976369998185,53538.064152
2023-08-15,21:10:16.000,227,10974382,14325,0,1692133815,13096.29632478,37.0381728900029,53538.07113912001
2023-08-15,21:10:17.000,227,10974337,14565,0,1692133816,13096.25590692,37.01702550000482,53538.05017776001
2023-08-15,21:10:18.000,227,10974333,14325,0,1692133817,13096.14812595999,37.02407463000418,53537.910435360005
2023-08-15,21:10:19.000,227,10974328,14405,0,1692133818,13096.13465334,37.08046766999905,53538.008255040004
2023-08-15,21:10:20.000,227,10974310,14205,0,1692133819,13096.094235479999,37.0381728900029,53537.9942808
2023-08-15,21:10:21.000,227,10974302,14485,0,1692133820,13096.16833488999,37.04522202000226,53538.05017776001
2023-08-15,21:10:22.000,227,10974312,14325,0,1692133821,13096.141389649994,37.01702550000482,53538.12004896001
2023-08-15,21:10:23.000,227,10974361,14205,0,1692133822,13096.006663449989,37.066369410000334,53538.05716488
2023-08-15,21:10:24.000,227,10974350,14365,0,1692133823,13096.013399759999,37.066369410000334,53538.01524216
2023-08-15,21:10:25.000,227,10974336,14005,0,1692133824,13095.986454519989,37.066369410000334,53537.98729368
2023-08-15,21:10:26.000,227,10974350,14245,0,1692133825,13095.993190829999,37.0381728900029,53538.029216400006
2023-08-15,21:10:27.000,227,10974368,14405,0,1692133826,13095.885409869989,37.04522202000226,53537.93838384
2023-08-15,21:10:28.000,227,10974348,14205,0,1692133827,13095.919091419993,37.059320280000975,53538.00126792001
2023-08-15,21:10:29.000,227,10974369,14445,0,1692133828,13095.986454519989,37.0381728900029,53538.04319064
2023-08-15,21:10:30.000,227,10974321,14565,0,1692133829,13096.020136069994,37.002927239998826,53538.09210048
2023-08-15,21:10:31.000,227,10974335,14365,0,1692133830,13095.993190829999,37.0381728900029,53538.07113912001
2023-08-15,21:10:32.000,227,10974315,14485,0,1692133831,13096.013399759999,37.03112376000354,53538.127036080004
2023-08-15,21:10:33.000,227,10974359,14405,0,1692133832,13095.972981899999,37.052271150001616,53537.959345200004
2023-08-15,21:10:34.000,227,10974314,14445,0,1692133833,13095.999927139994,37.002927239998826,53538.01524216
2023-08-15,21:10:35.000,227,10974363,14325,0,1692133834,13095.986454519989,37.02407463000418,53537.9942808
2023-08-15,21:10:36.000,227,10974369,14565,0,1692133835,13095.972981899999,37.052271150001616,53537.98729368
2023-08-15,21:10:37.000,227,10974323,14325,0,1692133836,13095.932564039998,37.066369410000334,53537.97331944001
2023-08-15,21:10:38.000,227,10974314,14205,0,1692133837,13095.972981899999,37.02407463000418,53537.959345200004
2023-08-15,21:10:39.000,227,10974349,14565,0,1692133838,13096.026872379989,37.01702550000482,53538.029216400006
2023-08-15,21:10:40.000,227,10974337,14405,0,1692133839,13096.006663449989,37.01702550000482,53538.05716488
2023-08-15,21:10:41.000,227,10974297,14165,0,1692133840,13095.993190829999,37.0381728900029,53538.029216400006
2023-08-15,21:10:42.000,227,10974361,14245,0,1692133841,13095.939300349994,37.066369410000334,53537.96633232
2023-08-15,21:10:43.000,227,10974366,14325,0,1692133842,13095.946036659989,37.101615060004406,53537.9942808
2023-08-15,21:10:44.000,227,10974292,14365,0,1692133843,13095.959509279994,37.108664190003765,53537.98729368
2023-08-15,21:10:45.000,227,10974295,14325,0,1692133844,13095.871937249998,37.15095896999992,53537.90344824001
2023-08-15,21:10:46.000,227,10974316,14325,0,1692133845,13095.871937249998,37.1368607100012,53537.9244096
2023-08-15,21:10:47.000,227,10974292,14525,0,1692133846,13095.905618799989,37.12276245000248,53538.01524216
2023-08-15,21:10:48.000,227,10974403,14285,0,1692133847,13095.878673559993,37.108664190003765,53538.00126792001
2023-08-15,21:10:49.000,227,10974389,14405,0,1692133848,13095.818046769993,37.15095896999992,53537.97331944001
2023-08-15,21:10:50.000,227,10974316,14405,0,1692133849,13095.824783079988,37.14390984000056,53538.01524216
2023-08-15,21:10:51.000,227,10974348,14525,0,1692133850,13095.804574149988,37.1368607100012,53538.064152
2023-08-15,21:10:52.000,227,10974300,14445,0,1692133851,13095.730474739998,37.15095896999992,53538.01524216
2023-08-15,21:10:53.000,227,10974368,14125,0,1692133852,13095.615957469992,37.22145027000079,53537.89646112
2023-08-15,21:10:54.000,227,10974370,14405,0,1692133853,13095.669847949997,37.18620462000399,53538.02222928001
2023-08-15,21:10:55.000,227,10974326,14725,0,1692133854,13095.656375329992,37.17915549000463,53538.00126792001
2023-08-15,21:10:56.000,227,10974371,14125,0,1692133855,13095.676584259993,37.15800809999928,53538.07113912001
2023-08-15,21:10:57.000,227,10974340,14605,0,1692133856,13095.649639019997,37.12981158000184,53538.01524216
2023-08-15,21:10:58.000,227,10974338,14485,0,1692133857,13095.615957469992,37.09456592999777,53538.03620352
2023-08-15,21:10:59.000,227,10974335,14365,0,1692133858,13095.541858060002,37.108664190003765,53537.96633232
2023-08-15,21:11:00.000,227,10974329,14485,0,1692133859,13095.535121749992,37.08751679999841,53537.93139672001
2023-08-15,21:11:01.000,227,10974309,14125,0,1692133860,13095.535121749992,37.04522202000226,53537.93139672001
2023-08-15,21:11:02.000,227,10974319,14645,0,1692133861,13095.568803299997,37.01702550000482,53537.95235808001
2023-08-15,21:11:03.000,227,10974350,14525,0,1692133862,13095.494703889992,37.02407463000418,53537.91742248
2023-08-15,21:11:04.000,227,10974382,14605,0,1692133863,13095.514912819992,36.939485070004594,53537.9244096
2023-08-15,21:11:05.000,227,10974392,14405,0,1692133864,13095.501440200002,36.939485070004594,53537.90344824001
2023-08-15,21:11:06.000,227,10974340,14125,0,1692133865,13095.501440200002,36.91833767999924,53537.910435360005
2023-08-15,21:11:07.000,227,10974343,14085,0,1692133866,13095.514912819992,36.890141160001804,53537.93838384
2023-08-15,21:11:08.000,227,10974343,14205,0,1692133867,13095.487967579997,36.84784637999837,53537.861525520006
2023-08-15,21:11:09.000,227,10974293,14365,0,1692133868,13095.508176509997,36.85489550999773,53537.91742248
2023-08-15,21:11:10.000,227,10974347,14165,0,1692133869,13095.528385439997,36.868993770003726,53537.910435360005
2023-08-15,21:11:11.000,227,10974363,14525,0,1692133870,13095.595748539992,36.868993770003726,53537.95235808001
2023-08-15,21:11:12.000,227,10974380,14925,0,1692133871,13095.582275920002,36.840797249999014,53537.94537096
2023-08-15,21:11:13.000,227,10974351,14405,0,1692133872,13095.602484850002,36.833748119999655,53537.86851264
2023-08-15,21:11:14.000,227,10974373,14405,0,1692133873,13095.541858060002,36.7914533400035,53537.910435360005
2023-08-15,21:11:15.000,227,10974308,14405,0,1692133874,13095.555330679992,36.819649860000936,53537.86851264
2023-08-15,21:11:16.000,227,10974354,14645,0,1692133875,13095.568803299997,36.826698990000295,53537.87549976
2023-08-15,21:11:17.000,227,10974324,14405,0,1692133876,13095.521649130002,36.840797249999014,53537.79864144
2023-08-15,21:11:18.000,227,10974343,14565,0,1692133877,13095.508176509997,36.80555160000222,53537.78466720001
2023-08-15,21:11:19.000,227,10974352,14245,0,1692133878,13095.521649130002,36.81260073000158,53537.82658992
2023-08-15,21:11:20.000,227,10974354,14605,0,1692133879,13095.562066990002,36.7914533400035,53537.82658992
2023-08-15,21:11:21.000,227,10974396,14445,0,1692133880,13095.514912819992,36.819649860000936,53537.80562856001
2023-08-15,21:11:22.000,227,10974335,14245,0,1692133881,13095.508176509997,36.80555160000222,53537.76370584001
2023-08-15,21:11:23.000,227,10974327,14445,0,1692133882,13095.427340789996,36.86194464000437,53537.65889904
2023-08-15,21:11:24.000,227,10974360,14205,0,1692133883,13095.413868169991,36.833748119999655,53537.73575736001
2023-08-15,21:11:25.000,227,10974301,14365,0,1692133884,13095.440813410001,36.883092030002445,53537.77768008
2023-08-15,21:11:26.000,227,10974339,14325,0,1692133885,13095.494703889992,36.876042900003085,53537.76370584001
2023-08-15,21:11:27.000,227,10974293,14285,0,1692133886,13095.467758649997,36.84784637999837,53537.7497316
2023-08-15,21:11:28.000,227,10974318,14685,0,1692133887,13095.427340789996,36.84784637999837,53537.71479600001
2023-08-15,21:11:29.000,227,10974392,14365,0,1692133888,13095.407131859996,36.876042900003085,53537.72877024
2023-08-15,21:11:30.000,227,10974287,14285,0,1692133889,13095.393659239991,36.86194464000437,53537.742744480005
2023-08-15,21:11:31.000,227,10974288,14485,0,1692133890,13095.333032449991,36.85489550999773,53537.72877024
2023-08-15,21:11:32.000,227,10974283,14445,0,1692133891,13095.292614589991,36.833748119999655,53537.70780888
2023-08-15,21:11:33.000,227,10974345,14565,0,1692133892,13095.21851518,36.85489550999773,53537.75671872
2023-08-15,21:11:34.000,227,10974345,14485,0,1692133893,13095.265669349996,36.79850247000286,53537.75671872
2023-08-15,21:11:35.000,227,10974322,14565,0,1692133894,13095.23872411,36.819649860000936,53537.77069296
2023-08-15,21:11:36.000,227,10974318,14285,0,1692133895,13095.21177886999,36.75620768999943,53537.73575736001
2023-08-15,21:11:37.000,227,10974347,14245,0,1692133896,13095.19156993999,36.699814650004555,53537.693834640006
2023-08-15,21:11:38.000,227,10974304,14205,0,1692133897,13095.13767946,36.650470740001765,53537.65889904
2023-08-15,21:11:39.000,227,10974281,14565,0,1692133898,13095.05684374,36.63637248000305,53537.63793768001
2023-08-15,21:11:40.000,227,10974329,14525,0,1692133899,13095.03663481,36.57293031000154,53537.68684752001
2023-08-15,21:11:41.000,227,10974334,14525,0,1692133900,13095.063580049995,36.53768466000474,53537.77069296
2023-08-15,21:11:42.000,227,10974304,14325,0,1692133901,13095.03663481,36.49538988000131,53537.70082176
2023-08-15,21:11:43.000,227,10974383,14205,0,1692133902,13095.00968956999,36.474242490003235,53537.70082176
2023-08-15,21:11:44.000,227,10974358,14525,0,1692133903,13094.97600802,36.460144230004516,53537.672873280004
2023-08-15,21:11:45.000,227,10974342,14205,0,1692133904,13094.96927170999,36.43899683999916,53537.6798604
2023-08-15,21:11:46.000,227,10974314,14045,0,1692133905,13094.99621695,36.41080032000173,53537.61697632001
2023-08-15,21:11:47.000,227,10974321,14165,0,1692133906,13094.94906277999,36.38965293000365,53537.644924800006
2023-08-15,21:11:48.000,227,10974342,14205,0,1692133907,13094.96927170999,36.40375119000237,53537.70082176
2023-08-15,21:11:49.000,227,10974330,14045,0,1692133908,13094.86822705999,36.417849450001086,53537.68684752001
2023-08-15,21:11:50.000,227,10974371,14445,0,1692133909,13094.92885384999,36.417849450001086,53537.58902784
2023-08-15,21:11:51.000,227,10974364,14365,0,1692133910,13094.93559016,36.417849450001086,53537.7497316
2023-08-15,21:11:52.000,227,10974267,14245,0,1692133911,13094.95579909,36.44604596999852,53537.72877024
2023-08-15,21:11:53.000,227,10974360,14565,0,1692133912,13094.881699679994,36.474242490003235,53537.70082176
2023-08-15,21:11:54.000,227,10974320,14525,0,1692133913,13094.84801812999,36.51653726999939,53537.6099892
2023-08-15,21:11:55.000,227,10974379,14325,0,1692133914,13094.794127649999,36.5447337900041,53537.6099892
2023-08-15,21:11:56.000,227,10974367,14045,0,1692133915,13094.800863959994,36.55883205000282,53537.65191192
2023-08-15,21:11:57.000,227,10974302,14325,0,1692133916,13094.800863959994,36.55178292000346,53537.693834640006
2023-08-15,21:11:58.000,227,10974306,14565,0,1692133917,13094.753709789999,36.58702857000026,53537.65889904
2023-08-15,21:11:59.000,227,10974413,14205,0,1692133918,13094.672874069998,36.62932335000369,53537.623963440004
2023-08-15,21:12:00.000,227,10974348,14445,0,1692133919,13094.706555619989,36.61522508999769,53537.65191192
2023-08-15,21:12:01.000,227,10974337,14405,0,1692133920,13094.618983589993,36.608175959998334,53537.672873280004
2023-08-15,21:12:02.000,227,10974347,14245,0,1692133921,13094.578565729993,36.594077699999616,53537.63793768001
2023-08-15,21:12:03.000,227,10974380,14605,0,1692133922,13094.443839530002,36.58702857000026,53537.623963440004
2023-08-15,21:12:04.000,227,10974342,14405,0,1692133923,13094.389949049997,36.61522508999769,53537.56806648001
2023-08-15,21:12:05.000,227,10974349,14285,0,1692133924,13094.349531189997,36.594077699999616,53537.63095056
2023-08-15,21:12:06.000,227,10974319,14525,0,1692133925,13094.268695469997,36.57293031000154,53537.63095056
2023-08-15,21:12:07.000,227,10974342,14325,0,1692133926,13094.154178199991,36.601126829998975,53537.644924800006
2023-08-15,21:12:08.000,227,10974357,14325,0,1692133927,13094.05313354999,36.61522508999769,53537.55409224
2023-08-15,21:12:09.000,227,10974333,13885,0,1692133928,13093.965561519995,36.55883205000282,53537.6099892
2023-08-15,21:12:10.000,227,10974308,14445,0,1692133929,13093.925143659995,36.55883205000282,53537.65191192
2023-08-15,21:12:11.000,227,10974332,14285,0,1692133930,13093.844307939995,36.53768466000474,53537.623963440004
2023-08-15,21:12:12.000,227,10974312,14285,0,1692133931,13093.743263289995,36.53063552999811,53537.6099892
2023-08-15,21:12:13.000,227,10974366,14325,0,1692133932,13093.615273399999,36.53768466000474,53537.56107936
2023-08-15,21:12:14.000,227,10974341,14285,0,1692133933,13093.62874601999,36.55178292000346,53537.644924800006
2023-08-15,21:12:15.000,227,10974382,14245,0,1692133934,13093.460338269993,36.55178292000346,53537.63793768001
2023-08-15,21:12:16.000,227,10974335,14245,0,1692133935,13093.406447789988,36.53063552999811,53537.61697632001
2023-08-15,21:12:17.000,227,10974326,14485,0,1692133936,13093.298666829993,36.53063552999811,53537.575053600005
2023-08-15,21:12:18.000,227,10974297,14405,0,1692133937,13093.224567420002,36.53063552999811,53537.56806648001
2023-08-15,21:12:19.000,227,10974350,14205,0,1692133938,13093.083104910002,36.56588118000218,53537.51915664001
2023-08-15,21:12:20.000,227,10974357,14205,0,1692133939,13093.022478120001,36.56588118000218,53537.46325968
2023-08-15,21:12:21.000,227,10974325,14605,0,1692133940,13093.035950739992,36.58702857000026,53537.505182400004
2023-08-15,21:12:22.000,227,10974326,14245,0,1692133941,13093.009005499996,36.58702857000026,53537.477233920006
2023-08-15,21:12:23.000,227,10974325,14525,0,1692133942,13092.90122454,36.608175959998334,53537.4353112
2023-08-15,21:12:24.000,227,10974313,14125,0,1692133943,13092.874279299991,36.61522508999769,53537.47024680001
2023-08-15,21:12:25.000,227,10974353,14285,0,1692133944,13092.81365250999,36.66456900000048,53537.37242712
2023-08-15,21:12:26.000,227,10974326,14285,0,1692133945,13092.726080479995,36.6786672599992,53537.34447864
2023-08-15,21:12:27.000,227,10974310,14445,0,1692133946,13092.69913524,36.650470740001765,53537.337491520004
2023-08-15,21:12:28.000,227,10974374,14645,0,1692133947,13092.685662619995,36.66456900000048,53537.309543040006
2023-08-15,21:12:29.000,227,10974340,14245,0,1692133948,13092.564409039995,36.650470740001765,53537.2256976
2023-08-15,21:12:30.000,227,10974370,14525,0,1692133949,13092.564409039995,36.601126829998975,53537.20473624
2023-08-15,21:12:31.000,227,10974356,14405,0,1692133950,13092.59809059,36.61522508999769,53537.23268472001
2023-08-15,21:12:32.000,227,10974350,14205,0,1692133951,13092.544200109995,36.608175959998334,53537.190762000006
2023-08-15,21:12:33.000,227,10974343,14525,0,1692133952,13092.436419149999,36.594077699999616,53537.13486504001
2023-08-15,21:12:34.000,227,10974353,14405,0,1692133953,13092.436419149999,36.52358639999875,53537.141852160006
2023-08-15,21:12:35.000,227,10974314,14565,0,1692133954,13092.396001289999,36.55178292000346,53537.0859552
2023-08-15,21:12:36.000,227,10974311,14525,0,1692133955,13092.301692949994,36.51653726999939,53537.04403248001
2023-08-15,21:12:37.000,227,10974306,14365,0,1692133956,13092.321901879994,36.481291620002594,53537.190762000006
2023-08-15,21:12:38.000,227,10974314,14405,0,1692133957,13092.274747709998,36.48834075000195,53537.11390368001
2023-08-15,21:12:39.000,227,10974299,14085,0,1692133958,13092.160230439993,36.50243901000067,53537.09294232001
2023-08-15,21:12:40.000,227,10974311,14325,0,1692133959,13092.173703059998,36.460144230004516,53537.1558264
2023-08-15,21:12:41.000,227,10974302,14365,0,1692133960,13092.052449479997,36.51653726999939,53537.141852160006
2023-08-15,21:12:42.000,227,10974341,14365,0,1692133961,13091.985086380002,36.50948814000003,53537.16281352001
2023-08-15,21:12:43.000,227,10974343,14725,0,1692133962,13091.850360179997,36.5447337900041,53537.01608400001
2023-08-15,21:12:44.000,227,10974327,14445,0,1692133963,13091.789733389996,36.53063552999811,53537.05800672
2023-08-15,21:12:45.000,227,10974314,14365,0,1692133964,13091.776260769991,36.55883205000282,53537.05800672
2023-08-15,21:12:46.000,227,10974317,14645,0,1692133965,13091.722370290001,36.594077699999616,53537.120890800004
2023-08-15,21:12:47.000,227,10974300,14445,0,1692133966,13091.57417146999,36.601126829998975,53537.03704536
2023-08-15,21:12:48.000,227,10974315,14525,0,1692133967,13091.54048992,36.62932335000369,53537.071980960005
2023-08-15,21:12:49.000,227,10974373,14205,0,1692133968,13091.41250002999,36.66456900000048,53536.98813552
2023-08-15,21:12:50.000,227,10974277,14245,0,1692133969,13091.33840062,36.699814650004555,53537.03704536
2023-08-15,21:12:51.000,227,10974307,14485,0,1692133970,13091.23061965999,36.72096204000263,53536.953199920004
2023-08-15,21:12:52.000,227,10974352,14085,0,1692133971,13091.196938109999,36.706863780003914,53536.9811484
2023-08-15,21:12:53.000,227,10974316,14045,0,1692133972,13091.028530359989,36.72096204000263,53536.94621280001
2023-08-15,21:12:54.000,227,10974343,14325,0,1692133973,13090.947694639988,36.699814650004555,53536.9112772
2023-08-15,21:12:55.000,227,10974324,14285,0,1692133974,13090.907276780003,36.72801117000199,53536.974161280006
2023-08-15,21:12:56.000,227,10974342,14325,0,1692133975,13090.799495819992,36.71391291000327,53536.904290080005
2023-08-15,21:12:57.000,227,10974372,14405,0,1692133976,13090.711923789997,36.6786672599992,53536.92525144001
2023-08-15,21:12:58.000,227,10974300,14565,0,1692133977,13090.550252349996,36.69276551999792,53536.81345752
2023-08-15,21:12:59.000,227,10974318,14325,0,1692133978,13090.428998769996,36.699814650004555,53536.76454768
2023-08-15,21:13:00.000,227,10974332,14565,0,1692133979,13090.408789839996,36.69276551999792,53536.81345752
2023-08-15,21:13:01.000,227,10974320,14405,0,1692133980,13090.24038209,36.71391291000327,53536.72262496
2023-08-15,21:13:02.000,227,10974317,14245,0,1692133981,13090.226909469995,36.699814650004555,53536.79249616
2023-08-15,21:13:03.000,227,10974316,14405,0,1692133982,13090.09218326999,36.67161812999984,53536.75057344
2023-08-15,21:13:04.000,227,10974325,14405,0,1692133983,13090.05850172,36.69276551999792,53536.736599200005
2023-08-15,21:13:05.000,227,10974351,14445,0,1692133984,13089.977665999999,36.74210943000071,53536.77852192001
2023-08-15,21:13:06.000,227,10974353,14565,0,1692133985,13089.964193379994,36.74210943000071,53536.72262496
2023-08-15,21:13:07.000,227,10974339,14405,0,1692133986,13089.822730869993,36.819649860000936,53536.687689360006
2023-08-15,21:13:08.000,227,10974329,14365,0,1692133987,13089.768840389988,36.833748119999655,53536.638779520006
2023-08-15,21:13:09.000,227,10974306,14685,0,1692133988,13089.789049319988,36.89719029000116,53536.7016636
2023-08-15,21:13:10.000,227,10974317,14285,0,1692133989,13089.795785629998,36.890141160001804,53536.687689360006
2023-08-15,21:13:11.000,227,10974310,14245,0,1692133990,13089.741895149993,36.95358333000331,53536.64576664
2023-08-15,21:13:12.000,227,10974298,14565,0,1692133991,13089.728422529988,36.96768159000203,53536.61083104001
2023-08-15,21:13:13.000,227,10974343,14205,0,1692133992,13089.688004670003,36.98882898000011,53536.56192120001
2023-08-15,21:13:14.000,227,10974318,14565,0,1692133993,13089.654323119998,37.02407463000418,53536.37326896001
2023-08-15,21:13:15.000,227,10974330,14445,0,1692133994,13089.640850499993,37.02407463000418,53536.39423032001
2023-08-15,21:13:16.000,227,10974312,14485,0,1692133995,13089.674532049998,37.0381728900029,53536.41519168
2023-08-15,21:13:17.000,227,10974323,14485,0,1692133996,13089.714949909998,37.052271150001616,53536.4571144
2023-08-15,21:13:18.000,227,10974317,14565,0,1692133997,13089.634114189997,37.02407463000418,53536.34532048001
2023-08-15,21:13:19.000,227,10974332,14325,0,1692133998,13089.647586810002,37.01702550000482,53536.331346240004
2023-08-15,21:13:20.000,227,10974361,14365,0,1692133999,13089.674532049998,37.01702550000482,53536.331346240004
2023-08-15,21:13:21.000,227,10974388,14205,0,1692134000,13089.620641569993,36.97473072000139,53536.29641064001
2023-08-15,21:13:22.000,227,10974284,14565,0,1692134001,13089.620641569993,36.97473072000139,53536.26846216
2023-08-15,21:13:23.000,227,10974343,14405,0,1692134002,13089.539805849992,36.98177985000075,53536.21955232
2023-08-15,21:13:24.000,227,10974295,14565,0,1692134003,13089.432024889997,36.90423942000052,53536.08679704001
2023-08-15,21:13:25.000,227,10974265,14325,0,1692134004,13089.465706440002,36.90423942000052,53536.17762960001
2023-08-15,21:13:26.000,227,10974315,14525,0,1692134005,13089.458970129992,36.86194464000437,53536.17064248
2023-08-15,21:13:27.000,227,10974309,14325,0,1692134006,13089.351189169996,36.840797249999014,53536.15666824001
2023-08-15,21:13:28.000,227,10974346,14445,0,1692134007,13089.324243930001,36.840797249999014,53536.12173264
2023-08-15,21:13:29.000,227,10974303,14485,0,1692134008,13089.283826070001,36.81260073000158,53536.12173264
2023-08-15,21:13:30.000,227,10974323,14565,0,1692134009,13089.26361714,36.833748119999655,53536.12871976001
2023-08-15,21:13:31.000,227,10974316,14205,0,1692134010,13089.19625403999,36.77735508000478,53536.114745520004
2023-08-15,21:13:32.000,227,10974340,14565,0,1692134011,13089.20299035,36.75620768999943,53536.07980992
2023-08-15,21:13:33.000,227,10974257,14285,0,1692134012,13089.189517729996,36.74915856000007,53536.12173264
2023-08-15,21:13:34.000,227,10974346,14365,0,1692134013,13089.20299035,36.77735508000478,53536.07980992
2023-08-15,21:13:35.000,227,10974340,14445,0,1692134014,13089.209726659996,36.77735508000478,53536.03090008
2023-08-15,21:13:36.000,227,10974285,14365,0,1692134015,13089.189517729996,36.819649860000936,53536.08679704001
2023-08-15,21:13:37.000,227,10974346,14485,0,1692134016,13089.15583617999,36.883092030002445,53535.898144800005
2023-08-15,21:13:38.000,227,10974339,14565,0,1692134017,13089.18278142,36.89719029000116,53536.04487432
2023-08-15,21:13:39.000,227,10974280,14325,0,1692134018,13089.22319928,36.890141160001804,53535.947054640004
2023-08-15,21:13:40.000,227,10974328,14405,0,1692134019,13089.149099869996,36.94653420000395,53535.88417056
2023-08-15,21:13:41.000,227,10974349,14405,0,1692134020,13089.256880829991,36.98882898000011,53535.92609328
2023-08-15,21:13:42.000,227,10974317,14205,0,1692134021,13089.357925479992,36.96768159000203,53535.96102888001
2023-08-15,21:13:43.000,227,10974327,14485,0,1692134022,13089.391607029997,36.98882898000011,53535.98897736001
2023-08-15,21:13:44.000,227,10974333,14405,0,1692134023,13089.458970129992,37.009976369998185,53535.91910616001
2023-08-15,21:13:45.000,227,10974354,14445,0,1692134024,13089.445497510002,37.02407463000418,53535.77237664001
2023-08-15,21:13:46.000,227,10974277,14565,0,1692134025,13089.506124300002,37.052271150001616,53535.849234960006
2023-08-15,21:13:47.000,227,10974290,14725,0,1692134026,13089.512860609997,37.066369410000334,53535.76538952
2023-08-15,21:13:48.000,227,10974298,14485,0,1692134027,13089.593696329997,37.03112376000354,53535.87718344
2023-08-15,21:13:49.000,227,10974306,14765,0,1692134028,13089.539805849992,37.0381728900029,53535.76538952
2023-08-15,21:13:50.000,227,10974339,14285,0,1692134029,13089.620641569993,37.002927239998826,53535.81429936
2023-08-15,21:13:51.000,227,10974362,14605,0,1692134030,13089.661059429993,36.94653420000395,53535.898144800005
2023-08-15,21:13:52.000,227,10974291,14365,0,1692134031,13089.613905259997,36.939485070004594,53535.90513192
2023-08-15,21:13:53.000,227,10974285,14445,0,1692134032,13089.573487399997,36.93243593999796,53535.730453920005
2023-08-15,21:13:54.000,227,10974330,14485,0,1692134033,13089.600432639993,36.890141160001804,53535.779363760004
2023-08-15,21:13:55.000,227,10974348,14165,0,1692134034,13089.573487399997,36.86194464000437,53535.79333800001
2023-08-15,21:13:56.000,227,10974350,14565,0,1692134035,13089.499387989992,36.833748119999655,53535.7584024
2023-08-15,21:13:57.000,227,10974340,14645,0,1692134036,13089.539805849992,36.7914533400035,53535.76538952
2023-08-15,21:13:58.000,227,10974327,14445,0,1692134037,13089.620641569993,36.74915856000007,53535.89115768001
2023-08-15,21:13:59.000,227,10974296,14285,0,1692134038,13089.607168950002,36.76325681999879,53535.82128648001
2023-08-15,21:14:00.000,227,10974297,14525,0,1692134039,13089.593696329997,36.706863780003914,53535.849234960006
2023-08-15,21:14:01.000,227,10974329,14365,0,1692134040,13089.512860609997,36.75620768999943,53535.66756984
2023-08-15,21:14:02.000,227,10974321,14245,0,1692134041,13089.607168950002,36.76325681999879,53535.70250544001
2023-08-15,21:14:03.000,227,10974273,14525,0,1692134042,13089.593696329997,36.74210943000071,53535.63962136
2023-08-15,21:14:04.000,227,10974305,14365,0,1692134043,13089.566751090002,36.73506030000135,53535.59769864
2023-08-15,21:14:05.000,227,10974284,14405,0,1692134044,13089.566751090002,36.74210943000071,53535.58372440001
2023-08-15,21:14:06.000,227,10974304,14765,0,1692134045,13089.654323119998,36.706863780003914,53535.66756984
2023-08-15,21:14:07.000,227,10974295,14405,0,1692134046,13089.688004670003,36.78440421000414,53535.63962136
2023-08-15,21:14:08.000,227,10974267,14165,0,1692134047,13089.694740979998,36.71391291000327,53535.67455696001
2023-08-15,21:14:09.000,227,10974313,14365,0,1692134048,13089.728422529988,36.76325681999879,53535.611672880004
2023-08-15,21:14:10.000,227,10974305,14725,0,1692134049,13089.755367769998,36.770305949998146,53535.66756984
2023-08-15,21:14:11.000,227,10974341,14485,0,1692134050,13089.836203489998,36.7914533400035,53535.57673728
2023-08-15,21:14:12.000,227,10974318,14245,0,1692134051,13089.876621349998,36.77735508000478,53535.58372440001
2023-08-15,21:14:13.000,227,10974310,14325,0,1692134052,13089.822730869993,36.80555160000222,53535.5487888
2023-08-15,21:14:14.000,227,10974301,14405,0,1692134053,13089.903566589994,36.77735508000478,53535.611672880004
2023-08-15,21:14:15.000,227,10974351,14645,0,1692134054,13089.930511829989,36.78440421000414,53535.60468576001
2023-08-15,21:14:16.000,227,10974284,14285,0,1692134055,13089.957457069999,36.79850247000286,53535.71647968
2023-08-15,21:14:17.000,227,10974334,14285,0,1692134056,13089.950720759989,36.833748119999655,53535.6885312
2023-08-15,21:14:18.000,227,10974329,14605,0,1692134057,13089.930511829989,36.819649860000936,53535.62564712001
2023-08-15,21:14:19.000,227,10974249,14485,0,1692134058,13089.869885039989,36.86194464000437,53535.55577592001
2023-08-15,21:14:20.000,227,10974333,14645,0,1692134059,13089.849676109989,36.840797249999014,53535.52084032
2023-08-15,21:14:21.000,227,10974275,14645,0,1692134060,13089.923775519994,36.85489550999773,53535.56975016
2023-08-15,21:14:22.000,227,10974327,14445,0,1692134061,13089.957457069999,36.876042900003085,53535.64660848
2023-08-15,21:14:23.000,227,10974309,14325,0,1692134062,13089.930511829989,36.883092030002445,53535.611672880004
2023-08-15,21:14:24.000,227,10974330,14525,0,1692134063,13089.856412419998,36.89719029000116,53535.611672880004
2023-08-15,21:14:25.000,227,10974287,14525,0,1692134064,13089.950720759989,36.93243593999796,53535.611672880004
2023-08-15,21:14:26.000,227,10974257,14045,0,1692134065,13089.930511829989,36.93243593999796,53535.681544080006
2023-08-15,21:14:27.000,227,10974341,14125,0,1692134066,13089.950720759989,36.98177985000075,53535.660582720004
2023-08-15,21:14:28.000,227,10974328,14405,0,1692134067,13089.930511829989,36.95358333000331,53535.64660848
2023-08-15,21:14:29.000,227,10974295,14325,0,1692134068,13089.896830279999,36.95358333000331,53535.632634240006
2023-08-15,21:14:30.000,227,10974352,14205,0,1692134069,13089.943984449994,36.94653420000395,53535.70250544001
2023-08-15,21:14:31.000,227,10974310,14245,0,1692134070,13090.05176540999,36.97473072000139,53535.730453920005
2023-08-15,21:14:32.000,227,10974326,14085,0,1692134071,13090.105655889995,36.96063246000267,53535.681544080006
2023-08-15,21:14:33.000,227,10974298,14085,0,1692134072,13090.09218326999,36.91833767999924,53535.73744104
2023-08-15,21:14:34.000,227,10974302,14285,0,1692134073,13090.105655889995,36.890141160001804,53535.65359560001
2023-08-15,21:14:35.000,227,10974331,14205,0,1692134074,13090.15954637,36.890141160001804,53535.6885312
2023-08-15,21:14:36.000,227,10974296,14805,0,1692134075,13090.21343684999,36.833748119999655,53535.779363760004
2023-08-15,21:14:37.000,227,10974344,14485,0,1692134076,13090.28079995,36.85489550999773,53535.70250544001
2023-08-15,21:14:38.000,227,10974326,14165,0,1692134077,13090.32121781,36.81260073000158,53535.7584024
2023-08-15,21:14:39.000,227,10974307,14205,0,1692134078,13090.368371979996,36.7914533400035,53535.681544080006
2023-08-15,21:14:40.000,227,10974244,14445,0,1692134079,13090.469416629996,36.72801117000199,53535.74442816
2023-08-15,21:14:41.000,227,10974268,14245,0,1692134080,13090.46268032,36.72096204000263,53535.74442816
2023-08-15,21:14:42.000,227,10974301,14285,0,1692134081,13090.543516040001,36.69276551999792,53535.71647968
2023-08-15,21:14:43.000,227,10974350,14245,0,1692134082,13090.509834489996,36.66456900000048,53535.681544080006
2023-08-15,21:14:44.000,227,10974264,14365,0,1692134083,13090.604142830001,36.650470740001765,53535.82128648001
2023-08-15,21:14:45.000,227,10974308,14285,0,1692134084,13090.610879139997,36.61522508999769,53535.82128648001
2023-08-15,21:14:46.000,227,10974313,14605,0,1692134085,13090.691714859997,36.57293031000154,53535.85622208
2023-08-15,21:14:47.000,227,10974317,14205,0,1692134086,13090.698451169992,36.52358639999875,53535.81429936
2023-08-15,21:14:48.000,227,10974274,14285,0,1692134087,13090.705187480002,36.481291620002594,53535.9330804
2023-08-15,21:14:49.000,227,10974281,14365,0,1692134088,13090.732132719997,36.44604596999852,53535.8632092
2023-08-15,21:14:50.000,227,10974307,14205,0,1692134089,13090.711923789997,36.431947709999804,53535.8632092
2023-08-15,21:14:51.000,227,10974333,14045,0,1692134090,13090.745605340002,36.417849450001086,53535.90513192
2023-08-15,21:14:52.000,227,10974332,14325,0,1692134091,13090.792759509997,36.41080032000173,53535.96102888001
2023-08-15,21:14:53.000,227,10974309,14205,0,1692134092,13090.792759509997,36.424898580000445,53535.94006752001
2023-08-15,21:14:54.000,227,10974242,14245,0,1692134093,13090.833177369997,36.38965293000365,53535.995964480004
2023-08-15,21:14:55.000,227,10974267,14445,0,1692134094,13090.907276780003,36.38965293000365,53536.04487432
2023-08-15,21:14:56.000,227,10974318,14445,0,1692134095,13090.900540469993,36.3332598900015,53536.08679704001
2023-08-15,21:14:57.000,227,10974323,14445,0,1692134096,13090.900540469993,36.3332598900015,53536.065835680005
2023-08-15,21:14:58.000,227,10974310,14445,0,1692134097,13090.833177369997,36.26981771999999,53536.03090008
2023-08-15,21:14:59.000,227,10974332,14645,0,1692134098,13090.860122609993,36.31211250000342,53536.05884856001
2023-08-15,21:15:00.000,227,10974342,14165,0,1692134099,13090.860122609993,36.29096510999807,53536.12173264
2023-08-15,21:15:01.000,227,10974290,14565,0,1692134100,13090.880331539993,36.31211250000342,53536.114745520004
2023-08-15,21:15:02.000,227,10974295,14685,0,1692134101,13090.967903569988,36.26981771999999,53536.184616720006
2023-08-15,21:15:03.000,227,10974289,14605,0,1692134102,13091.001585119993,36.30506337000406,53536.17762960001
2023-08-15,21:15:04.000,227,10974345,14365,0,1692134103,13091.015057739998,36.298014240004704,53536.17762960001
2023-08-15,21:15:05.000,227,10974367,14285,0,1692134104,13091.129575009989,36.34735815000022,53536.19859096
2023-08-15,21:15:06.000,227,10974356,14285,0,1692134105,13091.176729179999,36.3332598900015,53536.20557808001
2023-08-15,21:15:07.000,227,10974340,14405,0,1692134106,13091.223883349994,36.38260380000429,53536.233526560005
2023-08-15,21:15:08.000,227,10974348,14325,0,1692134107,13091.284510139994,36.40375119000237,53536.20557808001
2023-08-15,21:15:09.000,227,10974331,14365,0,1692134108,13091.39229109999,36.460144230004516,53536.2475008
2023-08-15,21:15:10.000,227,10974299,14405,0,1692134109,13091.547226229995,36.43899683999916,53536.331346240004
2023-08-15,21:15:11.000,227,10974327,14325,0,1692134110,13091.607853019996,36.45309509999788,53536.29641064001
2023-08-15,21:15:12.000,227,10974360,14445,0,1692134111,13091.668479809996,36.460144230004516,53536.40820456
2023-08-15,21:15:13.000,227,10974362,14485,0,1692134112,13091.722370290001,36.481291620002594,53536.34532048001
2023-08-15,21:15:14.000,227,10974333,14605,0,1692134113,13091.782997080001,36.43899683999916,53536.401217440005
2023-08-15,21:15:15.000,227,10974306,14445,0,1692134114,13091.850360179997,36.481291620002594,53536.34532048001
2023-08-15,21:15:16.000,227,10974257,14445,0,1692134115,13091.863832800002,36.467193360003876,53536.401217440005
2023-08-15,21:15:17.000,227,10974330,14165,0,1692134116,13091.904250660002,36.460144230004516,53536.39423032001
2023-08-15,21:15:18.000,227,10974323,14885,0,1692134117,13091.924459590002,36.43899683999916,53536.4571144
2023-08-15,21:15:19.000,227,10974344,14365,0,1692134118,13092.052449479997,36.39670206000301,53536.58986968001
2023-08-15,21:15:20.000,227,10974349,14845,0,1692134119,13092.012031619997,36.38965293000365,53536.54794696
2023-08-15,21:15:21.000,227,10974376,14205,0,1692134120,13092.045713170002,36.368505539998296,53536.54095984001
2023-08-15,21:15:22.000,227,10974340,14445,0,1692134121,13092.065922100002,36.35440727999958,53536.63179240001
2023-08-15,21:15:23.000,227,10974339,14285,0,1692134122,13092.025504240002,36.31211250000342,53536.57589544
2023-08-15,21:15:24.000,227,10974335,14325,0,1692134123,13092.005295310002,36.26981771999999,53536.58986968001
2023-08-15,21:15:25.000,227,10974299,14165,0,1692134124,13092.038976859993,36.27686684999935,53536.69467648
2023-08-15,21:15:26.000,227,10974319,14485,0,1692134125,13092.113076269998,36.248670330001914,53536.69467648
2023-08-15,21:15:27.000,227,10974311,14525,0,1692134126,13092.086131030002,36.234572070003196,53536.72961208001
2023-08-15,21:15:28.000,227,10974339,14365,0,1692134127,13092.092867339998,36.234572070003196,53536.79249616
2023-08-15,21:15:29.000,227,10974390,14205,0,1692134128,13092.140021509993,36.199326419999124,53536.81345752
2023-08-15,21:15:30.000,227,10974286,14525,0,1692134129,13092.140021509993,36.199326419999124,53536.904290080005
2023-08-15,21:15:31.000,227,10974300,14405,0,1692134130,13092.153494129998,36.13588425000489,53536.974161280006
2023-08-15,21:15:32.000,227,10974340,14205,0,1692134131,13092.180439369993,36.1217859899989,53536.93223856
2023-08-15,21:15:33.000,227,10974314,14125,0,1692134132,13092.200648299993,36.15703164000297,53536.96018704
2023-08-15,21:15:34.000,227,10974326,14525,0,1692134133,13092.241066159993,36.14998251000361,53537.01608400001
2023-08-15,21:15:35.000,227,10974314,14365,0,1692134134,13092.281484019994,36.14293338000425,53537.05800672
2023-08-15,21:15:36.000,227,10974316,14685,0,1692134135,13092.274747709998,36.10063860000082,53537.0859552
2023-08-15,21:15:37.000,227,10974326,14485,0,1692134136,13092.335374499999,36.11473685999954,53537.03005824
2023-08-15,21:15:38.000,227,10974356,14285,0,1692134137,13092.301692949994,36.1217859899989,53537.06499384001
2023-08-15,21:15:39.000,227,10974349,14325,0,1692134138,13092.355583429999,36.09358947000146,53537.05800672
2023-08-15,21:15:40.000,227,10974309,13965,0,1692134139,13092.436419149999,36.058343820004666,53537.14883928
2023-08-15,21:15:41.000,227,10974353,14245,0,1692134140,13092.503782249994,36.07949121000274,53537.19774912
2023-08-15,21:15:42.000,227,10974329,14045,0,1692134141,13092.564409039995,36.016049040001235,53537.2256976
2023-08-15,21:15:43.000,227,10974372,14205,0,1692134142,13092.57114534999,36.05129468999803,53537.239671840005
2023-08-15,21:15:44.000,227,10974328,14045,0,1692134143,13092.59135427999,36.008999910001876,53537.21172336001
2023-08-15,21:15:45.000,227,10974342,14365,0,1692134144,13092.65871738,36.00195078000252,53537.26762032
2023-08-15,21:15:46.000,227,10974331,14325,0,1692134145,13092.63850845,35.93850861000101,53537.21871048
2023-08-15,21:15:47.000,227,10974322,14485,0,1692134146,13092.67892631,35.94555774000037,53537.2955688
2023-08-15,21:15:48.000,227,10974333,14325,0,1692134147,13092.685662619995,35.896213830004854,53537.27460744
2023-08-15,21:15:49.000,227,10974355,14325,0,1692134148,13092.746289409995,35.92441035000229,53537.26762032
2023-08-15,21:15:50.000,227,10974324,14245,0,1692134149,13092.83386143999,35.839820790002705,53537.36544
2023-08-15,21:15:51.000,227,10974333,14445,0,1692134150,13092.827125129996,35.825722530003986,53537.42133696
2023-08-15,21:15:52.000,227,10974297,14325,0,1692134151,13092.827125129996,35.80457513999863,53537.36544
2023-08-15,21:15:53.000,227,10974364,14205,0,1692134152,13092.84059775,35.790476879999915,53537.37941424001
2023-08-15,21:15:54.000,227,10974315,14245,0,1692134153,13092.847334059996,35.783427750000556,53537.34447864
2023-08-15,21:15:55.000,227,10974351,14485,0,1692134154,13092.81365250999,35.790476879999915,53537.31653016
2023-08-15,21:15:56.000,227,10974332,14525,0,1692134155,13092.914697159991,35.71998557999905,53537.37242712
2023-08-15,21:15:57.000,227,10974344,14365,0,1692134156,13092.948378709996,35.7411329700044,53537.42832408001
2023-08-15,21:15:58.000,227,10974355,14125,0,1692134157,13092.948378709996,35.72703470999841,53537.42832408001
2023-08-15,21:15:59.000,227,10974375,14405,0,1692134158,13092.961851330001,35.734083839997766,53537.41434984
2023-08-15,21:16:00.000,227,10974378,14245,0,1692134159,13093.042687050001,35.68473993000225,53537.44928544001
2023-08-15,21:16:01.000,227,10974369,14445,0,1692134160,13093.042687050001,35.656543410004815,53537.44928544001
2023-08-15,21:16:02.000,227,10974312,14565,0,1692134161,13093.110050149997,35.656543410004815,53537.46325968
2023-08-15,21:16:03.000,227,10974307,13925,0,1692134162,13093.029214429997,35.68473993000225,53537.47024680001
2023-08-15,21:16:04.000,227,10974324,14045,0,1692134163,13093.083104910002,35.64244514999882,53537.46325968
2023-08-15,21:16:05.000,227,10974332,14285,0,1692134164,13093.163940630002,35.67769080000289,53537.575053600005
2023-08-15,21:16:06.000,227,10974325,14285,0,1692134165,13093.184149560002,35.614248630001384,53537.59601496001
2023-08-15,21:16:07.000,227,10974335,14405,0,1692134166,13093.150468009997,35.67064167000353,53537.59601496001
2023-08-15,21:16:08.000,227,10974412,14245,0,1692134167,13093.150468009997,35.656543410004815,53537.456272560004
2023-08-15,21:16:09.000,227,10974342,14165,0,1692134168,13093.190885869997,35.6283468900001,53537.59601496001
2023-08-15,21:16:10.000,227,10974317,14365,0,1692134169,13093.211094799997,35.59310124000331,53537.63095056
2023-08-15,21:16:11.000,227,10974348,14325,0,1692134170,13093.103313840002,35.6283468900001,53537.505182400004
2023-08-15,21:16:12.000,227,10974327,14525,0,1692134171,13093.184149560002,35.62129776000074,53537.6099892
2023-08-15,21:16:13.000,227,10974333,14085,0,1692134172,13093.143731700002,35.67769080000289,53537.575053600005
2023-08-15,21:16:14.000,227,10974290,14285,0,1692134173,13093.157204319992,35.600150370002666,53537.58902784
2023-08-15,21:16:15.000,227,10974390,14405,0,1692134174,13093.184149560002,35.600150370002666,53537.65191192
2023-08-15,21:16:16.000,227,10974345,14285,0,1692134175,13093.170676939997,35.57195384999795,53537.693834640006
2023-08-15,21:16:17.000,227,10974297,14205,0,1692134176,13093.042687050001,35.614248630001384,53537.575053600005
2023-08-15,21:16:18.000,227,10974340,14245,0,1692134177,13093.042687050001,35.564904719998594,53537.63793768001
2023-08-15,21:16:19.000,227,10974323,14405,0,1692134178,13093.022478120001,35.57195384999795,53537.70780888
2023-08-15,21:16:20.000,227,10974326,14325,0,1692134179,13092.995532879992,35.5296590700018,53537.742744480005
2023-08-15,21:16:21.000,227,10974327,14245,0,1692134180,13092.914697159991,35.600150370002666,53537.70780888
2023-08-15,21:16:22.000,227,10974355,14205,0,1692134181,13093.002269190001,35.57900298000459,53537.73575736001
2023-08-15,21:16:23.000,227,10974328,14085,0,1692134182,13092.961851330001,35.58605211000395,53537.73575736001
2023-08-15,21:16:24.000,227,10974332,14245,0,1692134183,13092.921433470001,35.57900298000459,53537.72877024
2023-08-15,21:16:25.000,227,10974385,14405,0,1692134184,13092.914697159991,35.614248630001384,53537.77069296
2023-08-15,21:16:26.000,227,10974315,14165,0,1692134185,13092.941642400001,35.59310124000331,53537.79864144
2023-08-15,21:16:27.000,227,10974343,14205,0,1692134186,13092.854070369991,35.58605211000395,53537.693834640006
2023-08-15,21:16:28.000,227,10974350,14165,0,1692134187,13092.854070369991,35.59310124000331,53537.6798604
2023-08-15,21:16:29.000,227,10974367,14045,0,1692134188,13092.847334059996,35.59310124000331,53537.68684752001
2023-08-15,21:16:30.000,227,10974333,14405,0,1692134189,13092.90122454,35.52260994000244,53537.80562856001
2023-08-15,21:16:31.000,227,10974288,14325,0,1692134190,13092.921433470001,35.550806459999876,53537.80562856001
2023-08-15,21:16:32.000,227,10974312,14565,0,1692134191,13092.955115019991,35.5296590700018,53537.77768008
2023-08-15,21:16:33.000,227,10974368,14285,0,1692134192,13092.955115019991,35.50851168000372,53537.77768008
2023-08-15,21:16:34.000,227,10974333,14685,0,1692134193,13092.968587639996,35.45211864000157,53537.72877024
2023-08-15,21:16:35.000,227,10974346,14525,0,1692134194,13093.022478120001,35.50851168000372,53537.71479600001
2023-08-15,21:16:36.000,227,10974369,14365,0,1692134195,13093.056159669992,35.44506951000221,53537.742744480005
2023-08-15,21:16:37.000,227,10974306,14405,0,1692134196,13093.035950739992,35.41687299000478,53537.76370584001
2023-08-15,21:16:38.000,227,10974290,14365,0,1692134197,13093.062895980001,35.388676470000064,53537.75671872
2023-08-15,21:16:39.000,227,10974318,14445,0,1692134198,13093.136995389992,35.40277472999878,53537.80562856001
2023-08-15,21:16:40.000,227,10974399,14405,0,1692134199,13093.177413249992,35.374578210001346,53537.861525520006
2023-08-15,21:16:41.000,227,10974390,14285,0,1692134200,13093.157204319992,35.33933256000455,53537.78466720001
2023-08-15,21:16:42.000,227,10974360,14485,0,1692134201,13093.163940630002,35.33933256000455,53537.79864144
2023-08-15,21:16:43.000,227,10974331,14365,0,1692134202,13093.089841219997,35.34638169000391,53537.72877024
2023-08-15,21:16:44.000,227,10974295,14405,0,1692134203,13093.035950739992,35.31113603999984,53537.68684752001
2023-08-15,21:16:45.000,227,10974347,14285,0,1692134204,13093.015741809992,35.34638169000391,53537.73575736001
2023-08-15,21:16:46.000,227,10974330,14165,0,1692134205,13093.062895980001,35.30408691000048,53537.812615680006
2023-08-15,21:16:47.000,227,10974324,14205,0,1692134206,13092.995532879992,35.332283429997915,53537.812615680006
2023-08-15,21:16:48.000,227,10974349,14485,0,1692134207,13092.961851330001,35.2829395200024,53537.85453840001
2023-08-15,21:16:49.000,227,10974381,14365,0,1692134208,13092.827125129996,35.31113603999984,53537.79864144
2023-08-15,21:16:50.000,227,10974321,14405,0,1692134209,13092.806916199996,35.2829395200024,53537.861525520006
2023-08-15,21:16:51.000,227,10974346,14045,0,1692134210,13092.73281678999,35.31113603999984,53537.87549976
2023-08-15,21:16:52.000,227,10974293,14565,0,1692134211,13092.705871549995,35.332283429997915,53537.94537096
2023-08-15,21:16:53.000,227,10974336,14005,0,1692134212,13092.53072748999,35.35343082000327,53537.7497316
2023-08-15,21:16:54.000,227,10974345,14045,0,1692134213,13092.564409039995,35.423922120004136,53537.742744480005
2023-08-15,21:16:55.000,227,10974296,14605,0,1692134214,13092.51051855999,35.388676470000064,53537.85453840001
2023-08-15,21:16:56.000,227,10974334,14205,0,1692134215,13092.51051855999,35.36752908000199,53537.9244096
2023-08-15,21:16:57.000,227,10974332,14325,0,1692134216,13092.456628079999,35.41687299000478,53537.85453840001
2023-08-15,21:16:58.000,227,10974316,14245,0,1692134217,13092.463364389994,35.34638169000391,53537.840564160004
2023-08-15,21:16:59.000,227,10974334,14445,0,1692134218,13092.321901879994,35.40982385999814,53537.77768008
2023-08-15,21:17:00.000,227,10974305,14245,0,1692134219,13092.335374499999,35.388676470000064,53537.812615680006
2023-08-15,21:17:01.000,227,10974346,14365,0,1692134220,13092.254538779998,35.423922120004136,53537.75671872
2023-08-15,21:17:02.000,227,10974327,14405,0,1692134221,13092.382528669994,35.374578210001346,53537.83357704001
2023-08-15,21:17:03.000,227,10974369,14165,0,1692134222,13092.274747709998,35.374578210001346,53537.76370584001
2023-08-15,21:17:04.000,227,10974362,14165,0,1692134223,13092.261275089993,35.332283429997915,53537.75671872
2023-08-15,21:17:05.000,227,10974313,14405,0,1692134224,13092.281484019994,35.31113603999984,53537.77768008
2023-08-15,21:17:06.000,227,10974303,14365,0,1692134225,13092.281484019994,35.31113603999984,53537.72178312
2023-08-15,21:17:07.000,227,10974345,14245,0,1692134226,13092.207384609988,35.30408691000048,53537.644924800006
2023-08-15,21:17:08.000,227,10974292,14285,0,1692134227,13092.254538779998,35.27589039000304,53537.63793768001
2023-08-15,21:17:09.000,227,10974337,14445,0,1692134228,13092.241066159993,35.26884126000368,53537.58204072
2023-08-15,21:17:10.000,227,10974320,14325,0,1692134229,13092.301692949994,35.22654648000025,53537.71479600001
2023-08-15,21:17:11.000,227,10974329,14365,0,1692134230,13092.274747709998,35.23359560999961,53537.672873280004
2023-08-15,21:17:12.000,227,10974313,14205,0,1692134231,13092.348847119989,35.156055179999385,53537.672873280004
2023-08-15,21:17:13.000,227,10974380,14565,0,1692134232,13092.355583429999,35.1701534399981,53537.55409224
2023-08-15,21:17:14.000,227,10974305,14045,0,1692134233,13092.328638189989,35.12080953000259,53537.505182400004
2023-08-15,21:17:15.000,227,10974377,14165,0,1692134234,13092.362319739994,35.13490779000131,53537.526143760006
2023-08-15,21:17:16.000,227,10974323,14205,0,1692134235,13092.44989176999,35.12080953000259,53537.58902784
2023-08-15,21:17:17.000,227,10974363,14125,0,1692134236,13092.49704594,35.12785866000195,53537.56107936
2023-08-15,21:17:18.000,227,10974342,14405,0,1692134237,13092.5374638,35.11376040000323,53537.55409224
2023-08-15,21:17:19.000,227,10974319,14565,0,1692134238,13092.584617969995,35.12080953000259,53537.53313088
2023-08-15,21:17:20.000,227,10974325,14565,0,1692134239,13092.67218999999,35.10671127000387,53537.55409224
2023-08-15,21:17:21.000,227,10974361,14125,0,1692134240,13092.65871738,35.08556387999852,53537.53313088
2023-08-15,21:17:22.000,227,10974328,14365,0,1692134241,13092.67892631,35.08556387999852,53537.55409224
2023-08-15,21:17:23.000,227,10974330,14365,0,1692134242,13092.59809059,35.05736736000108,53537.44229832
2023-08-15,21:17:24.000,227,10974331,14165,0,1692134243,13092.67218999999,35.08556387999852,53537.456272560004
2023-08-15,21:17:25.000,227,10974317,14245,0,1692134244,13092.75302571999,35.0714656199998,53537.575053600005
2023-08-15,21:17:26.000,227,10974314,14285,0,1692134245,13092.75976203,35.0714656199998,53537.55409224
2023-08-15,21:17:27.000,227,10974299,14125,0,1692134246,13092.75302571999,35.06441649000044,53537.56107936
2023-08-15,21:17:28.000,227,10974371,14485,0,1692134247,13092.67218999999,35.04326910000236,53537.540118
2023-08-15,21:17:29.000,227,10974307,14125,0,1692134248,13092.67218999999,35.04326910000236,53537.54710512001
2023-08-15,21:17:30.000,227,10974318,14205,0,1692134249,13092.685662619995,35.04326910000236,53537.505182400004
2023-08-15,21:17:31.000,227,10974341,14325,0,1692134250,13092.625035829995,35.00802344999829,53537.575053600005
2023-08-15,21:17:32.000,227,10974257,13965,0,1692134251,13092.564409039995,34.99392518999957,53537.540118
2023-08-15,21:17:33.000,227,10974308,13965,0,1692134252,13092.51725487,35.00802344999829,53537.54710512001
2023-08-15,21:17:34.000,227,10974302,14085,0,1692134253,13092.49030962999,34.99392518999957,53537.55409224
2023-08-15,21:17:35.000,227,10974344,14485,0,1692134254,13092.51725487,35.00097431999893,53537.6099892
2023-08-15,21:17:36.000,227,10974376,14565,0,1692134255,13092.51051855999,34.9375321500047,53537.58902784
2023-08-15,21:17:37.000,227,10974352,14205,0,1692134256,13092.47683701,34.923433889998705,53537.61697632001
2023-08-15,21:17:38.000,227,10974304,14205,0,1692134257,13092.369056049989,34.930483019998064,53537.51915664001
2023-08-15,21:17:39.000,227,10974314,14285,0,1692134258,13092.315165569998,34.9375321500047,53537.526143760006
2023-08-15,21:17:40.000,227,10974291,14605,0,1692134259,13092.355583429999,34.916384759999346,53537.540118
2023-08-15,21:17:41.000,227,10974286,14405,0,1692134260,13092.355583429999,34.930483019998064,53537.65889904
2023-08-15,21:17:42.000,227,10974355,14245,0,1692134261,13092.382528669994,34.923433889998705,53537.644924800006
2023-08-15,21:17:43.000,227,10974290,14525,0,1692134262,13092.375792359999,34.95163041000342,53537.61697632001
2023-08-15,21:17:44.000,227,10974378,14085,0,1692134263,13092.342110809994,34.979826930000854,53537.60300208
2023-08-15,21:17:45.000,227,10974338,14085,0,1692134264,13092.382528669994,35.01507257999765,53537.575053600005
2023-08-15,21:17:46.000,227,10974289,14365,0,1692134265,13092.436419149999,35.06441649000044,53537.63095056
2023-08-15,21:17:47.000,227,10974332,14205,0,1692134266,13092.42968283999,35.11376040000323,53537.65191192
2023-08-15,21:17:48.000,227,10974292,14405,0,1692134267,13092.416210219999,35.17720257000474,53537.59601496001
2023-08-15,21:17:49.000,227,10974294,14285,0,1692134268,13092.49030962999,35.24064473999897,53537.644924800006
2023-08-15,21:17:50.000,227,10974341,14125,0,1692134269,13092.625035829995,35.27589039000304,53537.58902784
2023-08-15,21:17:51.000,227,10974340,14405,0,1692134270,13092.685662619995,35.31113603999984,53537.672873280004
2023-08-15,21:17:52.000,227,10974336,14045,0,1692134271,13092.75302571999,35.40982385999814,53537.63095056
2023-08-15,21:17:53.000,227,10974358,14205,0,1692134272,13092.786707269996,35.423922120004136,53537.56107936
2023-08-15,21:17:54.000,227,10974288,14205,0,1692134273,13092.84059775,35.49441341999773,53537.49819528001
2023-08-15,21:17:55.000,227,10974306,14285,0,1692134274,13092.90122454,35.550806459999876,53537.51915664001
2023-08-15,21:17:56.000,227,10974293,14125,0,1692134275,13092.975323949991,35.54375733000052,53537.59601496001
2023-08-15,21:17:57.000,227,10974367,14445,0,1692134276,13093.069632289997,35.557855589999235,53537.623963440004
2023-08-15,21:17:58.000,227,10974328,14165,0,1692134277,13093.089841219997,35.53670820000116,53537.58204072
2023-08-15,21:17:59.000,227,10974314,14125,0,1692134278,13093.123522770002,35.5296590700018,53537.60300208
2023-08-15,21:18:00.000,227,10974347,14085,0,1692134279,13093.177413249992,35.48736428999837,53537.644924800006
2023-08-15,21:18:01.000,227,10974343,14325,0,1692134280,13093.123522770002,35.48031515999901,53537.65191192
2023-08-15,21:18:02.000,227,10974320,14245,0,1692134281,13093.130259079997,35.381627340000705,53537.66588616001
2023-08-15,21:18:03.000,227,10974291,14285,0,1692134282,13093.096577529992,35.374578210001346,53537.66588616001
2023-08-15,21:18:04.000,227,10974325,14205,0,1692134283,13093.069632289997,35.30408691000048,53537.6798604
2023-08-15,21:18:05.000,227,10974302,14565,0,1692134284,13093.103313840002,35.25474299999769,53537.76370584001
2023-08-15,21:18:06.000,227,10974313,14325,0,1692134285,13093.076368599992,35.1842517000041,53537.75671872
2023-08-15,21:18:07.000,227,10974322,14325,0,1692134286,13093.042687050001,35.12080953000259,53537.80562856001
2023-08-15,21:18:08.000,227,10974326,14685,0,1692134287,13092.961851330001,35.09966214000451,53537.7497316
2023-08-15,21:18:09.000,227,10974305,14485,0,1692134288,13092.995532879992,35.06441649000044,53537.8196028
2023-08-15,21:18:10.000,227,10974311,14485,0,1692134289,13092.988796569996,34.979826930000854,53537.840564160004
2023-08-15,21:18:11.000,227,10974300,14245,0,1692134290,13092.941642400001,34.979826930000854,53537.82658992
2023-08-15,21:18:12.000,227,10974295,14285,0,1692134291,13092.934906089991,34.972777800001495,53537.73575736001
2023-08-15,21:18:13.000,227,10974311,14245,0,1692134292,13092.928169779996,34.979826930000854,53537.72178312
2023-08-15,21:18:14.000,227,10974262,14285,0,1692134293,13092.948378709996,35.05031823000172,53537.71479600001
2023-08-15,21:18:15.000,227,10974340,14085,0,1692134294,13093.096577529992,35.04326910000236,53537.82658992
2023-08-15,21:18:16.000,227,10974313,14245,0,1692134295,13093.123522770002,35.05736736000108,53537.82658992
2023-08-15,21:18:17.000,227,10974318,14565,0,1692134296,13093.123522770002,35.07851474999916,53537.77768008
2023-08-15,21:18:18.000,227,10974317,14445,0,1692134297,13093.062895980001,35.09966214000451,53537.693834640006
2023-08-15,21:18:19.000,227,10974281,14565,0,1692134298,13093.150468009997,35.156055179999385,53537.71479600001
2023-08-15,21:18:20.000,227,10974276,14245,0,1692134299,13093.184149560002,35.198349960002815,53537.742744480005
2023-08-15,21:18:21.000,227,10974320,14525,0,1692134300,13093.217831109992,35.23359560999961,53537.76370584001
2023-08-15,21:18:22.000,227,10974307,14205,0,1692134301,13093.258248969993,35.2829395200024,53537.7497316
2023-08-15,21:18:23.000,227,10974271,14405,0,1692134302,13093.204358490002,35.28998865000176,53537.77069296
2023-08-15,21:18:24.000,227,10974361,14325,0,1692134303,13093.211094799997,35.33933256000455,53537.68684752001
2023-08-15,21:18:25.000,227,10974323,14325,0,1692134304,13093.204358490002,35.3181851699992,53537.76370584001
2023-08-15,21:18:26.000,227,10974316,14165,0,1692134305,13093.150468009997,35.36752908000199,53537.76370584001
2023-08-15,21:18:27.000,227,10974328,14405,0,1692134306,13093.163940630002,35.33933256000455,53537.84755128
2023-08-15,21:18:28.000,227,10974303,14245,0,1692134307,13093.103313840002,35.35343082000327,53537.84755128
2023-08-15,21:18:29.000,227,10974301,14205,0,1692134308,13093.029214429997,35.36752908000199,53537.840564160004
2023-08-15,21:18:30.000,227,10974359,14525,0,1692134309,13092.968587639996,35.36752908000199,53537.861525520006
2023-08-15,21:18:31.000,227,10974276,14325,0,1692134310,13092.961851330001,35.30408691000048,53537.95235808001
2023-08-15,21:18:32.000,227,10974368,14205,0,1692134311,13092.90122454,35.33933256000455,53537.9244096
2023-08-15,21:18:33.000,227,10974379,14365,0,1692134312,13092.77323464999,35.3181851699992,53537.840564160004
2023-08-15,21:18:34.000,227,10974328,14365,0,1692134313,13092.75302571999,35.332283429997915,53537.87549976
2023-08-15,21:18:35.000,227,10974288,14045,0,1692134314,13092.746289409995,35.30408691000048,53537.89646112
2023-08-15,21:18:36.000,227,10974323,14205,0,1692134315,13092.71260785999,35.325234299998556,53537.93139672001
2023-08-15,21:18:37.000,227,10974275,14405,0,1692134316,13092.685662619995,35.2829395200024,53537.85453840001
2023-08-15,21:18:38.000,227,10974316,14165,0,1692134317,13092.685662619995,35.2829395200024,53537.77069296
2023-08-15,21:18:39.000,227,10974331,14285,0,1692134318,13092.79344357999,35.24064473999897,53537.91742248
2023-08-15,21:18:40.000,227,10974316,14085,0,1692134319,13092.80017989,35.212448220001534,53537.889474
2023-08-15,21:18:41.000,227,10974305,14005,0,1692134320,13092.77997096,35.212448220001534,53537.791654320004
2023-08-15,21:18:42.000,227,10974315,14285,0,1692134321,13092.867542989996,35.198349960002815,53537.84755128
2023-08-15,21:18:43.000,227,10974253,14245,0,1692134322,13092.894488229991,35.163104309998744,53537.80562856001
2023-08-15,21:18:44.000,227,10974298,14325,0,1692134323,13092.928169779996,35.149006050000025,53537.840564160004
2023-08-15,21:18:45.000,227,10974313,14245,0,1692134324,13093.042687050001,35.13490779000131,53537.910435360005
2023-08-15,21:18:46.000,227,10974317,14645,0,1692134325,13093.103313840002,35.149006050000025,53537.97331944001
2023-08-15,21:18:47.000,227,10974307,14045,0,1692134326,13093.103313840002,35.156055179999385,53537.93838384
2023-08-15,21:18:48.000,227,10974351,14125,0,1692134327,13093.157204319992,35.12785866000195,53537.89646112
2023-08-15,21:18:49.000,227,10974253,14165,0,1692134328,13093.184149560002,35.149006050000025,53537.9244096
2023-08-15,21:18:50.000,227,10974246,14125,0,1692134329,13093.224567420002,35.141956920000666,53537.91742248
2023-08-15,21:18:51.000,227,10974273,14005,0,1692134330,13093.197622179992,35.09966214000451,53537.83357704001
2023-08-15,21:18:52.000,227,10974308,14325,0,1692134331,13093.264985280002,35.09966214000451,53537.88248688001
2023-08-15,21:18:53.000,227,10974287,14285,0,1692134332,13093.217831109992,35.13490779000131,53537.85453840001
2023-08-15,21:18:54.000,227,10974286,14165,0,1692134333,13093.238040039992,35.12785866000195,53537.90344824001
2023-08-15,21:18:55.000,227,10974319,14165,0,1692134334,13093.298666829993,35.163104309998744,53537.980306560006
2023-08-15,21:18:56.000,227,10974324,14245,0,1692134335,13093.305403140002,35.205399090002174,53537.93838384
2023-08-15,21:18:57.000,227,10974328,14285,0,1692134336,13093.251512659997,35.205399090002174,53537.93838384
2023-08-15,21:18:58.000,227,10974285,14405,0,1692134337,13093.244776350002,35.24769386999833,53537.90344824001
2023-08-15,21:18:59.000,227,10974314,13965,0,1692134338,13093.251512659997,35.25474299999769,53537.93139672001
2023-08-15,21:19:00.000,227,10974326,14285,0,1692134339,13093.271721589997,35.26884126000368,53538.01524216
2023-08-15,21:19:01.000,227,10974354,14205,0,1692134340,13093.224567420002,35.2829395200024,53537.98729368
2023-08-15,21:19:02.000,227,10974295,14445,0,1692134341,13093.285194210002,35.2829395200024,53538.09908760001
2023-08-15,21:19:03.000,227,10974281,14085,0,1692134342,13093.238040039992,35.29703778000112,53538.09908760001
2023-08-15,21:19:04.000,227,10974282,14005,0,1692134343,13093.157204319992,35.35343082000327,53538.029216400006
2023-08-15,21:19:05.000,227,10974369,14405,0,1692134344,13093.163940630002,35.332283429997915,53538.029216400006
2023-08-15,21:19:06.000,227,10974288,14205,0,1692134345,13093.184149560002,35.31113603999984,53538.078126240005
2023-08-15,21:19:07.000,227,10974329,14285,0,1692134346,13093.211094799997,35.3181851699992,53538.09210048
2023-08-15,21:19:08.000,227,10974301,14005,0,1692134347,13093.130259079997,35.34638169000391,53538.008255040004
2023-08-15,21:19:09.000,227,10974270,14405,0,1692134348,13093.110050149997,35.31113603999984,53538.04319064
2023-08-15,21:19:10.000,227,10974360,14205,0,1692134349,13093.217831109992,35.27589039000304,53538.127036080004
2023-08-15,21:19:11.000,227,10974313,14325,0,1692134350,13093.251512659997,35.26884126000368,53538.15498456
2023-08-15,21:19:12.000,227,10974326,14125,0,1692134351,13093.184149560002,35.28998865000176,53538.14101032001
2023-08-15,21:19:13.000,227,10974322,14045,0,1692134352,13093.157204319992,35.24769386999833,53538.02222928001
2023-08-15,21:19:14.000,227,10974313,14525,0,1692134353,13093.170676939997,35.24769386999833,53538.078126240005
2023-08-15,21:19:15.000,227,10974313,14125,0,1692134354,13093.190885869997,35.26884126000368,53538.08511336
2023-08-15,21:19:16.000,227,10974349,14205,0,1692134355,13093.211094799997,35.27589039000304,53538.08511336
2023-08-15,21:19:17.000,227,10974320,14405,0,1692134356,13093.197622179992,35.27589039000304,53538.03620352
2023-08-15,21:19:18.000,227,10974284,14245,0,1692134357,13093.244776350002,35.29703778000112,53538.03620352
2023-08-15,21:19:19.000,227,10974282,13885,0,1692134358,13093.298666829993,35.24064473999897,53538.147997440006
2023-08-15,21:19:20.000,227,10974309,13845,0,1692134359,13093.264985280002,35.28998865000176,53538.064152
2023-08-15,21:19:21.000,227,10974288,14405,0,1692134360,13093.339084689993,35.261792130004324,53538.11306184
2023-08-15,21:19:22.000,227,10974327,14325,0,1692134361,13093.345821000003,35.24769386999833,53538.09210048
2023-08-15,21:19:23.000,227,10974284,14005,0,1692134362,13093.332348379998,35.3181851699992,53538.02222928001
2023-08-15,21:19:24.000,227,10974301,14485,0,1692134363,13093.339084689993,35.29703778000112,53538.00126792001
2023-08-15,21:19:25.000,227,10974340,14245,0,1692134364,13093.460338269993,35.28998865000176,53538.15498456
2023-08-15,21:19:26.000,227,10974310,14525,0,1692134365,13093.514228749998,35.2829395200024,53538.23184288
2023-08-15,21:19:27.000,227,10974305,14405,0,1692134366,13093.534437679999,35.30408691000048,53538.23184288
2023-08-15,21:19:28.000,227,10974348,14365,0,1692134367,13093.487283509989,35.3181851699992,53538.196907280006
2023-08-15,21:19:29.000,227,10974351,14565,0,1692134368,13093.547910299989,35.2829395200024,53538.18992016001
2023-08-15,21:19:30.000,227,10974314,14045,0,1692134369,13093.588328159989,35.261792130004324,53538.175945920004
2023-08-15,21:19:31.000,227,10974328,14165,0,1692134370,13093.622009709994,35.27589039000304,53538.245817120005
2023-08-15,21:19:32.000,227,10974329,14205,0,1692134371,13093.581591849994,35.26884126000368,53538.175945920004
2023-08-15,21:19:33.000,227,10974303,14365,0,1692134372,13093.635482329999,35.212448220001534,53538.21786864001
2023-08-15,21:19:34.000,227,10974343,14205,0,1692134373,13093.622009709994,35.22654648000025,53538.2737656
2023-08-15,21:19:35.000,227,10974264,14045,0,1692134374,13093.66916387999,35.149006050000025,53538.28075272
2023-08-15,21:19:36.000,227,10974313,14285,0,1692134375,13093.675900189999,35.141956920000666,53538.28773984001
2023-08-15,21:19:37.000,227,10974281,14405,0,1692134376,13093.662427569994,35.11376040000323,53538.23184288
2023-08-15,21:19:38.000,227,10974306,14645,0,1692134377,13093.601800779994,35.11376040000323,53538.21786864001
2023-08-15,21:19:39.000,227,10974322,14045,0,1692134378,13093.62874601999,35.06441649000044,53538.23883000001
2023-08-15,21:19:40.000,227,10974299,14325,0,1692134379,13093.682636499994,35.0714656199998,53538.23184288
2023-08-15,21:19:41.000,227,10974305,14245,0,1692134380,13093.702845429994,35.022121710004285,53538.30870120001
2023-08-15,21:19:42.000,227,10974245,14125,0,1692134381,13093.743263289995,34.979826930000854,53538.30171408
2023-08-15,21:19:43.000,227,10974283,14205,0,1692134382,13093.70958173999,34.98687606000021,53538.28773984001
2023-08-15,21:19:44.000,227,10974320,14525,0,1692134383,13093.69610912,34.95163041000342,53538.21088152
2023-08-15,21:19:45.000,227,10974316,14405,0,1692134384,13093.74999959999,34.930483019998064,53538.245817120005
2023-08-15,21:19:46.000,227,10974346,14325,0,1692134385,13093.77020852999,34.98687606000021,53538.196907280006
2023-08-15,21:19:47.000,227,10974311,13885,0,1692134386,13093.68937280999,34.95867954000278,53538.175945920004
2023-08-15,21:19:48.000,227,10974297,14205,0,1692134387,13093.68937280999,34.965728670002136,53538.2038944
2023-08-15,21:19:49.000,227,10974281,14565,0,1692134388,13093.783681149995,34.965728670002136,53538.33664968001
2023-08-15,21:19:50.000,227,10974354,14525,0,1692134389,13093.803890079995,35.00097431999893,53538.32267544
2023-08-15,21:19:51.000,227,10974312,14405,0,1692134390,13093.74999959999,35.01507257999765,53538.3785724
2023-08-15,21:19:52.000,227,10974260,14205,0,1692134391,13093.79715377,35.06441649000044,53538.37158528
2023-08-15,21:19:53.000,227,10974311,14125,0,1692134392,13093.79715377,35.0714656199998,53538.35761104001
2023-08-15,21:19:54.000,227,10974273,14165,0,1692134393,13093.71631805,35.13490779000131,53538.294726960004
2023-08-15,21:19:55.000,227,10974311,14445,0,1692134394,13093.75673591,35.12785866000195,53538.315688320006
2023-08-15,21:19:56.000,227,10974306,14365,0,1692134395,13093.83757163,35.156055179999385,53538.413508000005
2023-08-15,21:19:57.000,227,10974342,14325,0,1692134396,13093.904934729995,35.22654648000025,53538.46940496
2023-08-15,21:19:58.000,227,10974285,14165,0,1692134397,13093.89146210999,35.25474299999769,53538.4484436
2023-08-15,21:19:59.000,227,10974314,14085,0,1692134398,13093.97229782999,35.28998865000176,53538.45543072001
2023-08-15,21:20:00.000,227,10974344,14245,0,1692134399,13094.03966093,35.325234299998556,53538.47639208001
2023-08-15,21:20:01.000,227,10974317,14405,0,1692134400,13094.08007879,35.374578210001346,53538.462417840004
2023-08-15,21:20:02.000,227,10974274,14165,0,1692134401,13094.12049665,35.374578210001346,53538.4484436
2023-08-15,21:20:03.000,227,10974300,14405,0,1692134402,13094.127232959996,35.40277472999878,53538.3785724
2023-08-15,21:20:04.000,227,10974332,14165,0,1692134403,13094.181123440001,35.45211864000157,53538.40652088001
2023-08-15,21:20:05.000,227,10974310,14205,0,1692134404,13094.221541300001,35.45211864000157,53538.483379200006
2023-08-15,21:20:06.000,227,10974310,14205,0,1692134405,13094.356267499992,35.45211864000157,53538.55325040001
2023-08-15,21:20:07.000,227,10974282,14405,0,1692134406,13094.336058569992,35.48031515999901,53538.54626328
2023-08-15,21:20:08.000,227,10974303,14405,0,1692134407,13094.356267499992,35.50851168000372,53538.56023752
2023-08-15,21:20:09.000,227,10974328,14365,0,1692134408,13094.423630600002,35.50146255000436,53538.60914736
2023-08-15,21:20:10.000,227,10974332,14245,0,1692134409,13094.403421670002,35.51556081000308,53538.60216024001
2023-08-15,21:20:11.000,227,10974297,14725,0,1692134410,13094.416894289992,35.45211864000157,53538.66504432
2023-08-15,21:20:12.000,227,10974347,14125,0,1692134411,13094.423630600002,35.46621690000029,53538.70696704
2023-08-15,21:20:13.000,227,10974354,14485,0,1692134412,13094.349531189997,35.423922120004136,53538.61613448
2023-08-15,21:20:14.000,227,10974279,14245,0,1692134413,13094.356267499992,35.438020380002854,53538.64408296001
2023-08-15,21:20:15.000,227,10974291,14325,0,1692134414,13094.369740119997,35.430971250003495,53538.6580572
2023-08-15,21:20:16.000,227,10974272,14085,0,1692134415,13094.363003810002,35.438020380002854,53538.71395416
2023-08-15,21:20:17.000,227,10974312,14165,0,1692134416,13094.356267499992,35.40982385999814,53538.69299280001
2023-08-15,21:20:18.000,227,10974298,14525,0,1692134417,13094.322585950002,35.423922120004136,53538.679018560004
2023-08-15,21:20:19.000,227,10974333,14405,0,1692134418,13094.356267499992,35.40982385999814,53538.679018560004
2023-08-15,21:20:20.000,227,10974285,14565,0,1692134419,13094.430366909997,35.36047995000263,53538.75587688
2023-08-15,21:20:21.000,227,10974292,13885,0,1692134420,13094.470784769997,35.381627340000705,53538.73491552
2023-08-15,21:20:22.000,227,10974309,14445,0,1692134421,13094.598774659993,35.36047995000263,53538.80478672
2023-08-15,21:20:23.000,227,10974331,14045,0,1692134422,13094.666137759988,35.35343082000327,53538.77683824
2023-08-15,21:20:24.000,227,10974282,14245,0,1692134423,13094.733500859998,35.36752908000199,53538.70696704
2023-08-15,21:20:25.000,227,10974248,14205,0,1692134424,13094.854754439999,35.381627340000705,53538.80478672
2023-08-15,21:20:26.000,227,10974332,14125,0,1692134425,13094.881699679994,35.381627340000705,53538.77683824
2023-08-15,21:20:27.000,227,10974327,14205,0,1692134426,13094.95579909,35.40982385999814,53538.79081248001
2023-08-15,21:20:28.000,227,10974284,14245,0,1692134427,13095.002953259995,35.34638169000391,53538.7279284
2023-08-15,21:20:29.000,227,10974291,14405,0,1692134428,13095.0972616,35.36047995000263,53538.77683824
2023-08-15,21:20:30.000,227,10974329,14205,0,1692134429,13095.19156993999,35.36752908000199,53538.8327352
2023-08-15,21:20:31.000,227,10974268,14485,0,1692134430,13095.265669349996,35.35343082000327,53538.86068368001
2023-08-15,21:20:32.000,227,10974392,14485,0,1692134431,13095.23872411,35.332283429997915,53538.867670800006
2023-08-15,21:20:33.000,227,10974321,14245,0,1692134432,13095.23872411,35.374578210001346,53538.82574808
2023-08-15,21:20:34.000,227,10974308,14485,0,1692134433,13095.21851518,35.36752908000199,53538.846709440004
2023-08-15,21:20:35.000,227,10974362,14125,0,1692134434,13095.17809732,35.36752908000199,53538.797799600005
2023-08-15,21:20:36.000,227,10974263,14085,0,1692134435,13095.144415769995,35.35343082000327,53538.85369656
2023-08-15,21:20:37.000,227,10974335,14325,0,1692134436,13095.17136100999,35.332283429997915,53538.89561928
2023-08-15,21:20:38.000,227,10974299,14365,0,1692134437,13095.15115207999,35.33933256000455,53538.94452912
2023-08-15,21:20:39.000,227,10974302,14405,0,1692134438,13095.15115207999,35.36047995000263,53538.94452912
2023-08-15,21:20:40.000,227,10974327,14365,0,1692134439,13095.07705267,35.36047995000263,53538.90959352001
2023-08-15,21:20:41.000,227,10974273,14085,0,1692134440,13095.05684374,35.332283429997915,53538.93055488
2023-08-15,21:20:42.000,227,10974321,14125,0,1692134441,13094.98948063999,35.36047995000263,53538.81177384001
2023-08-15,21:20:43.000,227,10974272,14325,0,1692134442,13094.96927170999,35.374578210001346,53538.762864
2023-08-15,21:20:44.000,227,10974271,14165,0,1692134443,13094.874963369999,35.33933256000455,53538.77683824
2023-08-15,21:20:45.000,227,10974282,14325,0,1692134444,13094.92885384999,35.381627340000705,53538.81177384001
2023-08-15,21:20:46.000,227,10974267,14245,0,1692134445,13094.95579909,35.39572559999942,53538.79081248001
2023-08-15,21:20:47.000,227,10974308,14125,0,1692134446,13094.97600802,35.36752908000199,53538.762864
2023-08-15,21:20:48.000,227,10974281,14565,0,1692134447,13094.98948063999,35.374578210001346,53538.8327352
2023-08-15,21:20:49.000,227,10974329,14405,0,1692134448,13094.96927170999,35.374578210001346,53538.7279284
2023-08-15,21:20:50.000,227,10974298,14325,0,1692134449,13095.02989849999,35.40277472999878,53538.797799600005
2023-08-15,21:20:51.000,227,10974302,14445,0,1692134450,13095.03663481,35.423922120004136,53538.818760960006
2023-08-15,21:20:52.000,227,10974313,14245,0,1692134451,13095.05010742999,35.45211864000157,53538.818760960006
2023-08-15,21:20:53.000,227,10974259,14245,0,1692134452,13095.184833629995,35.41687299000478,53538.83972232001
2023-08-15,21:20:54.000,227,10974295,14405,0,1692134453,13095.23198779999,35.40277472999878,53538.87465792
2023-08-15,21:20:55.000,227,10974285,14525,0,1692134454,13095.27914197,35.45211864000157,53538.88863216001
2023-08-15,21:20:56.000,227,10974303,14205,0,1692134455,13095.285878279996,35.45211864000157,53538.89561928
2023-08-15,21:20:57.000,227,10974324,14405,0,1692134456,13095.400395550001,35.438020380002854,53538.916580640005
2023-08-15,21:20:58.000,227,10974306,13885,0,1692134457,13095.440813410001,35.40277472999878,53538.93055488
2023-08-15,21:20:59.000,227,10974305,14365,0,1692134458,13095.413868169991,35.423922120004136,53538.83972232001
2023-08-15,21:21:00.000,227,10974250,14405,0,1692134459,13095.407131859996,35.381627340000705,53538.93754200001
2023-08-15,21:21:01.000,227,10974303,14245,0,1692134460,13095.454286029992,35.40277472999878,53538.965490480005
2023-08-15,21:21:02.000,227,10974285,14045,0,1692134461,13095.467758649997,35.388676470000064,53538.986451840006
2023-08-15,21:21:03.000,227,10974302,14365,0,1692134462,13095.481231270001,35.34638169000391,53539.00042608
2023-08-15,21:21:04.000,227,10974326,14245,0,1692134463,13095.407131859996,35.374578210001346,53538.99343896
2023-08-15,21:21:05.000,227,10974351,14405,0,1692134464,13095.413868169991,35.3181851699992,53539.04933592
2023-08-15,21:21:06.000,227,10974263,14405,0,1692134465,13095.366713999996,35.2829395200024,53539.07728440001
2023-08-15,21:21:07.000,227,10974316,14045,0,1692134466,13095.312823519991,35.332283429997915,53539.11920712
2023-08-15,21:21:08.000,227,10974324,14205,0,1692134467,13095.225251489996,35.3181851699992,53539.10523288001
2023-08-15,21:21:09.000,227,10974322,14285,0,1692134468,13095.19156993999,35.35343082000327,53539.11222
2023-08-15,21:21:10.000,227,10974288,14245,0,1692134469,13095.21177886999,35.30408691000048,53539.27292376001
2023-08-15,21:21:11.000,227,10974305,14565,0,1692134470,13095.11747053,35.34638169000391,53539.24497528001
2023-08-15,21:21:12.000,227,10974377,14405,0,1692134471,13095.13767946,35.33933256000455,53539.26593664
2023-08-15,21:21:13.000,227,10974283,14245,0,1692134472,13095.09052528999,35.388676470000064,53539.18907832
2023-08-15,21:21:14.000,227,10974292,14285,0,1692134473,13095.023162189995,35.381627340000705,53539.154142720006
2023-08-15,21:21:15.000,227,10974276,14285,0,1692134474,13095.043371119995,35.44506951000221,53539.21003968
2023-08-15,21:21:16.000,227,10974312,14285,0,1692134475,13095.043371119995,35.45916777000093,53539.26593664
2023-08-15,21:21:17.000,227,10974289,14165,0,1692134476,13095.083788979995,35.50851168000372,53539.286898
2023-08-15,21:21:18.000,227,10974300,14285,0,1692134477,13095.0972616,35.50146255000436,53539.182091200004
2023-08-15,21:21:19.000,227,10974292,13885,0,1692134478,13095.0972616,35.50851168000372,53539.18907832
2023-08-15,21:21:20.000,227,10974298,14605,0,1692134479,13095.184833629995,35.46621690000029,53539.286898
2023-08-15,21:21:21.000,227,10974349,14245,0,1692134480,13095.184833629995,35.49441341999773,53539.22401392001
2023-08-15,21:21:22.000,227,10974311,14405,0,1692134481,13095.25219672999,35.59310124000331,53539.24497528001
2023-08-15,21:21:23.000,227,10974296,14365,0,1692134482,13095.23198779999,35.57900298000459,53539.182091200004
2023-08-15,21:21:24.000,227,10974330,14285,0,1692134483,13095.25219672999,35.550806459999876,53539.14715560001
2023-08-15,21:21:25.000,227,10974274,14285,0,1692134484,13095.359977690001,35.550806459999876,53539.23100104
2023-08-15,21:21:26.000,227,10974300,14405,0,1692134485,13095.420604480001,35.54375733000052,53539.23798816
2023-08-15,21:21:27.000,227,10974284,14245,0,1692134486,13095.467758649997,35.52260994000244,53539.27292376001
2023-08-15,21:21:28.000,227,10974309,14245,0,1692134487,13095.440813410001,35.49441341999773,53539.23798816
2023-08-15,21:21:29.000,227,10974344,14485,0,1692134488,13095.454286029992,35.48736428999837,53539.251962400005
2023-08-15,21:21:30.000,227,10974296,14165,0,1692134489,13095.461022340001,35.47326602999965,53539.24497528001
2023-08-15,21:21:31.000,227,10974326,14325,0,1692134490,13095.454286029992,35.423922120004136,53539.29388512001
2023-08-15,21:21:32.000,227,10974325,14565,0,1692134491,13095.474494959992,35.34638169000391,53539.27292376001
2023-08-15,21:21:33.000,227,10974286,14205,0,1692134492,13095.508176509997,35.34638169000391,53539.24497528001
2023-08-15,21:21:34.000,227,10974270,14205,0,1692134493,13095.447549719996,35.2829395200024,53539.27292376001
2023-08-15,21:21:35.000,227,10974302,14245,0,1692134494,13095.487967579997,35.23359560999961,53539.321833600006
2023-08-15,21:21:36.000,227,10974331,14365,0,1692134495,13095.467758649997,35.21949735000089,53539.251962400005
2023-08-15,21:21:37.000,227,10974317,14165,0,1692134496,13095.400395550001,35.1842517000041,53539.22401392001
2023-08-15,21:21:38.000,227,10974243,14085,0,1692134497,13095.306087209996,35.13490779000131,53539.133181360005
2023-08-15,21:21:39.000,227,10974325,14125,0,1692134498,13095.23198779999,35.07851474999916,53539.16112984
2023-08-15,21:21:40.000,227,10974265,14725,0,1692134499,13095.225251489996,35.05736736000108,53539.182091200004
2023-08-15,21:21:41.000,227,10974322,14245,0,1692134500,13095.21177886999,35.05031823000172,53539.24497528001
2023-08-15,21:21:42.000,227,10974299,14405,0,1692134501,13095.15115207999,35.00097431999893,53539.14715560001
2023-08-15,21:21:43.000,227,10974347,14005,0,1692134502,13095.11073421999,35.00097431999893,53539.17510408001
2023-08-15,21:21:44.000,227,10974315,14205,0,1692134503,13095.02989849999,34.98687606000021,53539.11920712
2023-08-15,21:21:45.000,227,10974317,14405,0,1692134504,13095.05010742999,34.95867954000278,53539.18907832
2023-08-15,21:21:46.000,227,10974288,14165,0,1692134505,13095.043371119995,34.95163041000342,53539.17510408001
2023-08-15,21:21:47.000,227,10974306,14285,0,1692134506,13095.01642588,34.930483019998064,53539.182091200004
2023-08-15,21:21:48.000,227,10974278,14205,0,1692134507,13094.962535399995,34.90228650000063,53539.10523288001
2023-08-15,21:21:49.000,227,10974294,14205,0,1692134508,13094.922117539994,34.88113911000255,53539.19606544001
2023-08-15,21:21:50.000,227,10974293,14205,0,1692134509,13095.00968956999,34.85999172000447,53539.23798816
2023-08-15,21:21:51.000,227,10974295,14245,0,1692134510,13095.023162189995,34.84589345999848,53539.23798816
2023-08-15,21:21:52.000,227,10974336,14565,0,1692134511,13095.023162189995,34.81064781000168,53539.19606544001
2023-08-15,21:21:53.000,227,10974356,14405,0,1692134512,13095.02989849999,34.83884432999912,53539.154142720006
2023-08-15,21:21:54.000,227,10974315,14125,0,1692134513,13094.98948063999,34.83179519999976,53539.11920712
2023-08-15,21:21:55.000,227,10974295,14005,0,1692134514,13094.99621695,34.803598680002324,53539.14715560001
2023-08-15,21:21:56.000,227,10974304,14205,0,1692134515,13095.023162189995,34.76835302999825,53539.154142720006
2023-08-15,21:21:57.000,227,10974270,14325,0,1692134516,13095.043371119995,34.77540216000489,53539.22401392001
2023-08-15,21:21:58.000,227,10974309,14285,0,1692134517,13095.023162189995,34.76835302999825,53539.21003968
2023-08-15,21:21:59.000,227,10974326,14485,0,1692134518,13095.00968956999,34.754254769999534,53539.14715560001
2023-08-15,21:22:00.000,227,10974272,14245,0,1692134519,13095.01642588,34.70491086000402,53539.24497528001
2023-08-15,21:22:01.000,227,10974317,14045,0,1692134520,13094.982744329995,34.754254769999534,53539.23100104
2023-08-15,21:22:02.000,227,10974290,14285,0,1692134521,13094.94906277999,34.70491086000402,53539.31484648001
2023-08-15,21:22:03.000,227,10974364,14285,0,1692134522,13094.834545509999,34.73310738000146,53539.24497528001
2023-08-15,21:22:04.000,227,10974285,14245,0,1692134523,13094.814336579999,34.754254769999534,53539.23798816
2023-08-15,21:22:05.000,227,10974294,14445,0,1692134524,13094.821072889994,34.7260582500021,53539.321833600006
2023-08-15,21:22:06.000,227,10974308,14045,0,1692134525,13094.814336579999,34.69786173000466,53539.349782080004
2023-08-15,21:22:07.000,227,10974301,14245,0,1692134526,13094.773918719999,34.690812599998026,53539.321833600006
2023-08-15,21:22:08.000,227,10974338,13885,0,1692134527,13094.726764549989,34.70491086000402,53539.21003968
2023-08-15,21:22:09.000,227,10974318,14725,0,1692134528,13094.679610379993,34.70491086000402,53539.26593664
2023-08-15,21:22:10.000,227,10974328,14485,0,1692134529,13094.740237169994,34.62737043000379,53539.31484648001
2023-08-15,21:22:11.000,227,10974357,14325,0,1692134530,13094.753709789999,34.64146869000251,53539.22401392001
2023-08-15,21:22:12.000,227,10974271,14125,0,1692134531,13094.726764549989,34.64851782000187,53539.27991088
2023-08-15,21:22:13.000,227,10974298,14445,0,1692134532,13094.726764549989,34.64851782000187,53539.26593664
2023-08-15,21:22:14.000,227,10974278,14565,0,1692134533,13094.733500859998,34.59917390999908,53539.18907832
2023-08-15,21:22:15.000,227,10974304,14405,0,1692134534,13094.834545509999,34.578026520001,53539.30785936
2023-08-15,21:22:16.000,227,10974328,14245,0,1692134535,13094.821072889994,34.570977390001644,53539.286898
2023-08-15,21:22:17.000,227,10974300,14165,0,1692134536,13094.82780919999,34.556879130002926,53539.27991088
2023-08-15,21:22:18.000,227,10974270,14045,0,1692134537,13094.821072889994,34.556879130002926,53539.16811696
2023-08-15,21:22:19.000,227,10974298,14045,0,1692134538,13094.874963369999,34.54278087000421,53539.21003968
2023-08-15,21:22:20.000,227,10974319,14445,0,1692134539,13094.942326469994,34.54278087000421,53539.286898
2023-08-15,21:22:21.000,227,10974323,14405,0,1692134540,13094.94906277999,34.556879130002926,53539.26593664
2023-08-15,21:22:22.000,227,10974298,14245,0,1692134541,13095.00968956999,34.54278087000421,53539.34279496001
2023-08-15,21:22:23.000,227,10974334,14325,0,1692134542,13094.95579909,34.54983000000357,53539.300872240005
2023-08-15,21:22:24.000,227,10974304,14605,0,1692134543,13094.95579909,34.563928260002285,53539.29388512001
2023-08-15,21:22:25.000,227,10974362,14205,0,1692134544,13095.02989849999,34.6132721699978,53539.29388512001
2023-08-15,21:22:26.000,227,10974306,14245,0,1692134545,13095.02989849999,34.59212477999972,53539.37773056
2023-08-15,21:22:27.000,227,10974311,14085,0,1692134546,13095.043371119995,34.570977390001644,53539.38471768
2023-08-15,21:22:28.000,227,10974265,14565,0,1692134547,13094.99621695,34.6132721699978,53539.36375632001
2023-08-15,21:22:29.000,227,10974336,14365,0,1692134548,13095.03663481,34.58507565000036,53539.419653280005
2023-08-15,21:22:30.000,227,10974317,14325,0,1692134549,13095.01642588,34.578026520001,53539.419653280005
2023-08-15,21:22:31.000,227,10974336,14245,0,1692134550,13095.063580049995,34.59917390999908,53539.47555024
2023-08-15,21:22:32.000,227,10974335,14125,0,1692134551,13095.002953259995,34.570977390001644,53539.45458888
2023-08-15,21:22:33.000,227,10974377,14325,0,1692134552,13094.95579909,34.53573174000485,53539.44061464001
2023-08-15,21:22:34.000,227,10974338,14285,0,1692134553,13094.88843598999,34.54983000000357,53539.370743440006
2023-08-15,21:22:35.000,227,10974324,14085,0,1692134554,13094.901908609994,34.50048609000078,53539.321833600006
2023-08-15,21:22:36.000,227,10974289,14285,0,1692134555,13094.90864491999,34.48638783000206,53539.4266404
2023-08-15,21:22:37.000,227,10974322,14565,0,1692134556,13094.8951723,34.47228957000334,53539.40567904
2023-08-15,21:22:38.000,227,10974338,14085,0,1692134557,13094.874963369999,34.44409304999863,53539.3567692
2023-08-15,21:22:39.000,227,10974295,14365,0,1692134558,13094.861490749994,34.40884740000183,53539.36375632001
2023-08-15,21:22:40.000,227,10974328,14325,0,1692134559,13094.854754439999,34.37360174999776,53539.38471768
2023-08-15,21:22:41.000,227,10974345,14325,0,1692134560,13094.841281819994,34.394749140003114,53539.31484648001
2023-08-15,21:22:42.000,227,10974320,14005,0,1692134561,13094.807600269989,34.380650880004396,53539.29388512001
2023-08-15,21:22:43.000,227,10974315,14565,0,1692134562,13094.780655029994,34.41589653000119,53539.34279496001
2023-08-15,21:22:44.000,227,10974251,14245,0,1692134563,13094.780655029994,34.40884740000183,53539.30785936
2023-08-15,21:22:45.000,227,10974310,14245,0,1692134564,13094.84801812999,34.42999478999991,53539.32882072
2023-08-15,21:22:46.000,227,10974321,14165,0,1692134565,13094.881699679994,34.394749140003114,53539.39170480001
2023-08-15,21:22:47.000,227,10974337,14125,0,1692134566,13094.881699679994,34.42294566000055,53539.41266616001
2023-08-15,21:22:48.000,227,10974300,14405,0,1692134567,13094.841281819994,34.40179827000247,53539.33580784
2023-08-15,21:22:49.000,227,10974361,14325,0,1692134568,13094.86822705999,34.380650880004396,53539.29388512001
2023-08-15,21:22:50.000,227,10974314,14405,0,1692134569,13094.86822705999,34.37360174999776,53539.32882072
2023-08-15,21:22:51.000,227,10974324,14405,0,1692134570,13094.8951723,34.338356100000965,53539.33580784
2023-08-15,21:22:52.000,227,10974333,14325,0,1692134571,13094.881699679994,34.331306970001606,53539.41266616001
2023-08-15,21:22:53.000,227,10974366,14085,0,1692134572,13094.821072889994,34.30311045000417,53539.3567692
2023-08-15,21:22:54.000,227,10974312,14005,0,1692134573,13094.84801812999,34.2678648000001,53539.370743440006
2023-08-15,21:22:55.000,227,10974301,14165,0,1692134574,13094.874963369999,34.2678648000001,53539.40567904
2023-08-15,21:22:56.000,227,10974365,14125,0,1692134575,13094.834545509999,34.21147175999795,53539.37773056
2023-08-15,21:22:57.000,227,10974335,14205,0,1692134576,13094.794127649999,34.155078720003075,53539.321833600006
2023-08-15,21:22:58.000,227,10974318,14165,0,1692134577,13094.720028239994,34.105734810000286,53539.34279496001
2023-08-15,21:22:59.000,227,10974354,14205,0,1692134578,13094.672874069998,34.098685680000926,53539.26593664
2023-08-15,21:23:00.000,227,10974336,14205,0,1692134579,13094.720028239994,34.00704699000198,53539.31484648001
2023-08-15,21:23:01.000,227,10974329,14205,0,1692134580,13094.672874069998,33.96475220999855,53539.300872240005
2023-08-15,21:23:02.000,227,10974327,14645,0,1692134581,13094.720028239994,33.90835917000368,53539.39869192
2023-08-15,21:23:03.000,227,10974273,14125,0,1692134582,13094.652665139998,33.90131004000432,53539.321833600006
2023-08-15,21:23:04.000,227,10974381,14565,0,1692134583,13094.652665139998,33.85901526000089,53539.25894952
2023-08-15,21:23:05.000,227,10974334,14405,0,1692134584,13094.672874069998,33.84491700000217,53539.286898
2023-08-15,21:23:06.000,227,10974341,14605,0,1692134585,13094.672874069998,33.81672048000473,53539.27991088
2023-08-15,21:23:07.000,227,10974295,14565,0,1692134586,13094.713291929998,33.80262221999874,53539.182091200004
2023-08-15,21:23:08.000,227,10974296,14445,0,1692134587,13094.652665139998,33.79557308999938,53539.203052560006
2023-08-15,21:23:09.000,227,10974304,13885,0,1692134588,13094.780655029994,33.8096713499981,53539.26593664
2023-08-15,21:23:10.000,227,10974293,14165,0,1692134589,13094.881699679994,33.760327440002584,53539.251962400005
2023-08-15,21:23:11.000,227,10974272,14245,0,1692134590,13094.88843598999,33.80262221999874,53539.203052560006
2023-08-15,21:23:12.000,227,10974313,14285,0,1692134591,13094.962535399995,33.8096713499981,53539.25894952
2023-08-15,21:23:13.000,227,10974331,14165,0,1692134592,13094.96927170999,33.84491700000217,53539.182091200004
2023-08-15,21:23:14.000,227,10974336,14325,0,1692134593,13094.97600802,33.82376961000409,53539.251962400005
2023-08-15,21:23:15.000,227,10974293,14205,0,1692134594,13094.99621695,33.85196613000153,53539.22401392001
2023-08-15,21:23:16.000,227,10974271,14645,0,1692134595,13095.01642588,33.922457430002396,53539.25894952
2023-08-15,21:23:17.000,227,10974287,14525,0,1692134596,13095.023162189995,33.922457430002396,53539.19606544001
2023-08-15,21:23:18.000,227,10974303,14365,0,1692134597,13095.05010742999,33.985899600003904,53539.203052560006
2023-08-15,21:23:19.000,227,10974299,14365,0,1692134598,13095.13767946,33.96475220999855,53539.27292376001
2023-08-15,21:23:20.000,227,10974339,14725,0,1692134599,13095.11073421999,33.978850470004545,53539.300872240005
2023-08-15,21:23:21.000,227,10974326,13965,0,1692134600,13095.11747053,34.02819438000006,53539.31484648001
2023-08-15,21:23:22.000,227,10974299,14405,0,1692134601,13095.09052528999,34.0211452500007,53539.321833600006
2023-08-15,21:23:23.000,227,10974273,14405,0,1692134602,13095.02989849999,34.08458742000221,53539.31484648001
2023-08-15,21:23:24.000,227,10974291,14205,0,1692134603,13095.05010742999,34.105734810000286,53539.300872240005
2023-08-15,21:23:25.000,227,10974316,14445,0,1692134604,13095.063580049995,34.12688219999836,53539.32882072
2023-08-15,21:23:26.000,227,10974345,14125,0,1692134605,13095.11747053,34.14098046000436,53539.32882072
2023-08-15,21:23:27.000,227,10974256,14165,0,1692134606,13095.083788979995,34.14098046000436,53539.39869192
2023-08-15,21:23:28.000,227,10974303,14125,0,1692134607,13095.0972616,34.112783939999645,53539.37773056
2023-08-15,21:23:29.000,227,10974336,14285,0,1692134608,13095.00968956999,34.169176980001794,53539.27991088
2023-08-15,21:23:30.000,227,10974337,14405,0,1692134609,13095.063580049995,34.18327524000051,53539.3567692
2023-08-15,21:23:31.000,227,10974326,14485,0,1692134610,13095.05684374,34.162127850002435,53539.33580784
2023-08-15,21:23:32.000,227,10974281,14045,0,1692134611,13094.982744329995,34.17622611000115,53539.27292376001
2023-08-15,21:23:33.000,227,10974331,14045,0,1692134612,13095.002953259995,34.19737349999923,53539.32882072
2023-08-15,21:23:34.000,227,10974318,14525,0,1692134613,13095.083788979995,34.162127850002435,53539.37773056
2023-08-15,21:23:35.000,227,10974321,14405,0,1692134614,13095.05010742999,34.21147175999795,53539.349782080004
2023-08-15,21:23:36.000,227,10974359,14485,0,1692134615,13095.083788979995,34.19032436999987,53539.36375632001
2023-08-15,21:23:37.000,227,10974283,14045,0,1692134616,13095.002953259995,34.19032436999987,53539.24497528001
2023-08-15,21:23:38.000,227,10974297,14445,0,1692134617,13095.09052528999,34.18327524000051,53539.27292376001
2023-08-15,21:23:39.000,227,10974288,14005,0,1692134618,13095.07031635999,34.19032436999987,53539.321833600006
2023-08-15,21:23:40.000,227,10974336,14725,0,1692134619,13095.05684374,34.19032436999987,53539.251962400005
2023-08-15,21:23:41.000,227,10974329,14605,0,1692134620,13095.05010742999,34.218520890004584,53539.300872240005
2023-08-15,21:23:42.000,227,10974279,14165,0,1692134621,13095.07705267,34.2326191500033,53539.300872240005
2023-08-15,21:23:43.000,227,10974313,14165,0,1692134622,13095.184833629995,34.281963059998816,53539.39170480001
2023-08-15,21:23:44.000,227,10974306,14325,0,1692134623,13095.184833629995,34.26081567000074,53539.419653280005
2023-08-15,21:23:45.000,227,10974312,14645,0,1692134624,13095.205042559995,34.281963059998816,53539.370743440006
2023-08-15,21:23:46.000,227,10974293,14485,0,1692134625,13095.17136100999,34.30311045000417,53539.300872240005
2023-08-15,21:23:47.000,227,10974295,14245,0,1692134626,13095.25893304,34.31015958000353,53539.33580784
2023-08-15,21:23:48.000,227,10974303,14365,0,1692134627,13095.25219672999,34.331306970001606,53539.29388512001
2023-08-15,21:23:49.000,227,10974303,14165,0,1692134628,13095.31955983,34.331306970001606,53539.38471768
2023-08-15,21:23:50.000,227,10974303,14405,0,1692134629,13095.380186620001,34.338356100000965,53539.39869192
2023-08-15,21:23:51.000,227,10974292,14365,0,1692134630,13095.346505069996,34.338356100000965,53539.29388512001
2023-08-15,21:23:52.000,227,10974300,14165,0,1692134631,13095.333032449991,34.345405230000324,53539.31484648001
2023-08-15,21:23:53.000,227,10974332,14565,0,1692134632,13095.359977690001,34.32425784000225,53539.29388512001
2023-08-15,21:23:54.000,227,10974263,14565,0,1692134633,13095.440813410001,34.26081567000074,53539.32882072
2023-08-15,21:23:55.000,227,10974298,14405,0,1692134634,13095.427340789996,34.27491392999946,53539.3567692
2023-08-15,21:23:56.000,227,10974289,14405,0,1692134635,13095.481231270001,34.2326191500033,53539.370743440006
2023-08-15,21:23:57.000,227,10974246,14005,0,1692134636,13095.494703889992,34.22557002000394,53539.46157600001
2023-08-15,21:23:58.000,227,10974254,14205,0,1692134637,13095.474494959992,34.17622611000115,53539.45458888
2023-08-15,21:23:59.000,227,10974317,14325,0,1692134638,13095.521649130002,34.18327524000051,53539.45458888
2023-08-15,21:24:00.000,227,10974331,14565,0,1692134639,13095.528385439997,34.169176980001794,53539.41266616001
2023-08-15,21:24:01.000,227,10974371,14365,0,1692134640,13095.427340789996,34.162127850002435,53539.4266404
2023-08-15,21:24:02.000,227,10974298,14365,0,1692134641,13095.508176509997,34.14098046000436,53539.44760176
2023-08-15,21:24:03.000,227,10974345,14245,0,1692134642,13095.454286029992,34.112783939999645,53539.349782080004
2023-08-15,21:24:04.000,227,10974281,14405,0,1692134643,13095.487967579997,34.14098046000436,53539.41266616001
2023-08-15,21:24:05.000,227,10974294,14365,0,1692134644,13095.562066990002,34.148029590003716,53539.587344160005
2023-08-15,21:24:06.000,227,10974299,14405,0,1692134645,13095.622693780002,34.09163655000157,53539.62227976
2023-08-15,21:24:07.000,227,10974282,14325,0,1692134646,13095.629430089997,34.148029590003716,53539.60830552001
2023-08-15,21:24:08.000,227,10974335,14205,0,1692134647,13095.582275920002,34.12688219999836,53539.468563120005
2023-08-15,21:24:09.000,227,10974317,14285,0,1692134648,13095.649639019997,34.08458742000221,53539.55939568001
2023-08-15,21:24:10.000,227,10974336,14165,0,1692134649,13095.683320570002,34.08458742000221,53539.587344160005
2023-08-15,21:24:11.000,227,10974321,14165,0,1692134650,13095.636166399992,34.06344003000413,53539.5663828
2023-08-15,21:24:12.000,227,10974271,14405,0,1692134651,13095.656375329992,34.105734810000286,53539.587344160005
2023-08-15,21:24:13.000,227,10974266,14485,0,1692134652,13095.609221159997,34.112783939999645,53539.59433128
2023-08-15,21:24:14.000,227,10974284,14405,0,1692134653,13095.656375329992,34.09163655000157,53539.65022824001
2023-08-15,21:24:15.000,227,10974297,14405,0,1692134654,13095.656375329992,34.07048916000349,53539.62227976
2023-08-15,21:24:16.000,227,10974324,14285,0,1692134655,13095.663111640002,34.08458742000221,53539.636254000005
2023-08-15,21:24:17.000,227,10974291,13965,0,1692134656,13095.609221159997,34.08458742000221,53539.65721536001
2023-08-15,21:24:18.000,227,10974255,14365,0,1692134657,13095.589012229997,34.08458742000221,53539.66420248
2023-08-15,21:24:19.000,227,10974295,14325,0,1692134658,13095.528385439997,34.08458742000221,53539.64324112
2023-08-15,21:24:20.000,227,10974332,14365,0,1692134659,13095.474494959992,34.06344003000413,53539.59433128
2023-08-15,21:24:21.000,227,10974249,14325,0,1692134660,13095.514912819992,34.105734810000286,53539.6711896
2023-08-15,21:24:22.000,227,10974323,14445,0,1692134661,13095.407131859996,34.148029590003716,53539.46157600001
2023-08-15,21:24:23.000,227,10974291,14365,0,1692134662,13095.400395550001,34.14098046000436,53539.53144720001
2023-08-15,21:24:24.000,227,10974273,14085,0,1692134663,13095.380186620001,34.155078720003075,53539.52446008
2023-08-15,21:24:25.000,227,10974297,14525,0,1692134664,13095.393659239991,34.17622611000115,53539.55240856
2023-08-15,21:24:26.000,227,10974344,14405,0,1692134665,13095.427340789996,34.169176980001794,53539.587344160005
2023-08-15,21:24:27.000,227,10974289,14045,0,1692134666,13095.467758649997,34.22557002000394,53539.54542144
2023-08-15,21:24:28.000,227,10974320,14405,0,1692134667,13095.508176509997,34.2326191500033,53539.58035704001
2023-08-15,21:24:29.000,227,10974266,14605,0,1692134668,13095.528385439997,34.23966828000266,53539.55939568001
2023-08-15,21:24:30.000,227,10974274,14445,0,1692134669,13095.568803299997,34.2678648000001,53539.6013184
2023-08-15,21:24:31.000,227,10974292,14165,0,1692134670,13095.622693780002,34.29606132000481,53539.58035704001
2023-08-15,21:24:32.000,227,10974362,14125,0,1692134671,13095.656375329992,34.30311045000417,53539.54542144
2023-08-15,21:24:33.000,227,10974278,14605,0,1692134672,13095.636166399992,34.29606132000481,53539.58035704001
2023-08-15,21:24:34.000,227,10974286,14005,0,1692134673,13095.568803299997,34.35245435999968,53539.50349872
2023-08-15,21:24:35.000,227,10974312,14245,0,1692134674,13095.568803299997,34.35950348999904,53539.48253736001
2023-08-15,21:24:36.000,227,10974290,14325,0,1692134675,13095.595748539992,34.338356100000965,53539.51048584001
2023-08-15,21:24:37.000,227,10974323,14285,0,1692134676,13095.690056879997,34.3665526199984,53539.59433128
2023-08-15,21:24:38.000,227,10974272,14405,0,1692134677,13095.690056879997,34.31720871000289,53539.6013184
2023-08-15,21:24:39.000,227,10974281,14805,0,1692134678,13095.683320570002,34.32425784000225,53539.5663828
2023-08-15,21:24:40.000,227,10974312,14365,0,1692134679,13095.663111640002,34.29606132000481,53539.538434320006
2023-08-15,21:24:41.000,227,10974305,14245,0,1692134680,13095.690056879997,34.27491392999946,53539.62227976
2023-08-15,21:24:42.000,227,10974325,14205,0,1692134681,13095.703529500002,34.23966828000266,53539.5663828
2023-08-15,21:24:43.000,227,10974315,14325,0,1692134682,13095.663111640002,34.20442262999859,53539.57336992
2023-08-15,21:24:44.000,227,10974297,14645,0,1692134683,13095.636166399992,34.148029590003716,53539.52446008
2023-08-15,21:24:45.000,227,10974296,14205,0,1692134684,13095.703529500002,34.08458742000221,53539.65022824001
2023-08-15,21:24:46.000,227,10974270,14405,0,1692134685,13095.676584259993,34.03524350999942,53539.59433128
2023-08-15,21:24:47.000,227,10974325,14325,0,1692134686,13095.696793189993,33.922457430002396,53539.62227976
2023-08-15,21:24:48.000,227,10974304,14085,0,1692134687,13095.717002119993,33.95065394999983,53539.65022824001
2023-08-15,21:24:49.000,227,10974320,14045,0,1692134688,13095.642902710002,33.90131004000432,53539.517472960004
2023-08-15,21:24:50.000,227,10974321,14325,0,1692134689,13095.703529500002,33.84491700000217,53539.57336992
2023-08-15,21:24:51.000,227,10974302,14565,0,1692134690,13095.703529500002,33.7744257000013,53539.57336992
2023-08-15,21:24:52.000,227,10974253,14405,0,1692134691,13095.696793189993,33.79557308999938,53539.57336992
2023-08-15,21:24:53.000,227,10974290,14485,0,1692134692,13095.669847949997,33.73213091999787,53539.55939568001
2023-08-15,21:24:54.000,227,10974342,14285,0,1692134693,13095.710265809998,33.73213091999787,53539.4965116
2023-08-15,21:24:55.000,227,10974299,14365,0,1692134694,13095.710265809998,33.696885270001076,53539.636254000005
2023-08-15,21:24:56.000,227,10974290,14005,0,1692134695,13095.683320570002,33.68278701000236,53539.54542144
2023-08-15,21:24:57.000,227,10974306,14245,0,1692134696,13095.730474739998,33.696885270001076,53539.5663828
2023-08-15,21:24:58.000,227,10974289,14645,0,1692134697,13095.676584259993,33.696885270001076,53539.55240856
2023-08-15,21:24:59.000,227,10974308,14285,0,1692134698,13095.676584259993,33.72508178999851,53539.587344160005
2023-08-15,21:25:00.000,227,10974335,14245,0,1692134699,13095.676584259993,33.72508178999851,53539.587344160005
2023-08-15,21:25:01.000,227,10974290,14205,0,1692134700,13095.690056879997,33.703934400000435,53539.61529264
2023-08-15,21:25:02.000,227,10974286,14085,0,1692134701,13095.663111640002,33.746229180003866,53539.62227976
2023-08-15,21:25:03.000,227,10974299,14125,0,1692134702,13095.642902710002,33.746229180003866,53539.60830552001
2023-08-15,21:25:04.000,227,10974308,14445,0,1692134703,13095.629430089997,33.760327440002584,53539.5663828
2023-08-15,21:25:05.000,227,10974322,14365,0,1692134704,13095.548594369997,33.71803265999915,53539.53144720001
2023-08-15,21:25:06.000,227,10974317,14405,0,1692134705,13095.535121749992,33.753278310003225,53539.57336992
2023-08-15,21:25:07.000,227,10974360,14605,0,1692134706,13095.528385439997,33.753278310003225,53539.55240856
2023-08-15,21:25:08.000,227,10974281,14445,0,1692134707,13095.467758649997,33.81672048000473,53539.538434320006
2023-08-15,21:25:09.000,227,10974299,14485,0,1692134708,13095.568803299997,33.746229180003866,53539.57336992
2023-08-15,21:25:10.000,227,10974287,14525,0,1692134709,13095.622693780002,33.76737657000194,53539.6013184
2023-08-15,21:25:11.000,227,10974252,14285,0,1692134710,13095.602484850002,33.746229180003866,53539.59433128
2023-08-15,21:25:12.000,227,10974344,14325,0,1692134711,13095.548594369997,33.76737657000194,53539.53144720001
2023-08-15,21:25:13.000,227,10974353,14045,0,1692134712,13095.514912819992,33.760327440002584,53539.517472960004
2023-08-15,21:25:14.000,227,10974329,14005,0,1692134713,13095.575539609992,33.746229180003866,53539.59433128
2023-08-15,21:25:15.000,227,10974321,14365,0,1692134714,13095.622693780002,33.73918005000451,53539.62926688001
2023-08-15,21:25:16.000,227,10974319,14045,0,1692134715,13095.629430089997,33.72508178999851,53539.5663828
2023-08-15,21:25:17.000,227,10974344,14285,0,1692134716,13095.609221159997,33.72508178999851,53539.52446008
2023-08-15,21:25:18.000,227,10974300,14165,0,1692134717,13095.656375329992,33.68278701000236,53539.5663828
2023-08-15,21:25:19.000,227,10974296,14365,0,1692134718,13095.723738430002,33.710983529999794,53539.587344160005
2023-08-15,21:25:20.000,227,10974275,14445,0,1692134719,13095.730474739998,33.71803265999915,53539.52446008
2023-08-15,21:25:21.000,227,10974342,14365,0,1692134720,13095.696793189993,33.68983614000172,53539.53144720001
2023-08-15,21:25:22.000,227,10974301,14245,0,1692134721,13095.690056879997,33.703934400000435,53539.4965116
2023-08-15,21:25:23.000,227,10974278,14605,0,1692134722,13095.743947360002,33.746229180003866,53539.58035704001
2023-08-15,21:25:24.000,227,10974311,14245,0,1692134723,13095.750683669998,33.73213091999787,53539.58035704001
2023-08-15,21:25:25.000,227,10974315,14165,0,1692134724,13095.676584259993,33.73213091999787,53539.51048584001
2023-08-15,21:25:26.000,227,10974276,14245,0,1692134725,13095.663111640002,33.72508178999851,53539.517472960004
2023-08-15,21:25:27.000,227,10974285,14245,0,1692134726,13095.723738430002,33.73918005000451,53539.636254000005
2023-08-15,21:25:28.000,227,10974287,13845,0,1692134727,13095.723738430002,33.68278701000236,53539.62926688001
2023-08-15,21:25:29.000,227,10974320,14285,0,1692134728,13095.717002119993,33.66868875000364,53539.55240856
2023-08-15,21:25:30.000,227,10974299,14165,0,1692134729,13095.717002119993,33.647541359998286,53539.58035704001
2023-08-15,21:25:31.000,227,10974312,14085,0,1692134730,13095.629430089997,33.64049222999893,53539.468563120005
2023-08-15,21:25:32.000,227,10974288,14645,0,1692134731,13095.602484850002,33.59819745000277,53539.45458888
2023-08-15,21:25:33.000,227,10974290,14365,0,1692134732,13095.642902710002,33.55590266999934,53539.57336992
2023-08-15,21:25:34.000,227,10974244,14405,0,1692134733,13095.676584259993,33.49950963000447,53539.6711896
2023-08-15,21:25:35.000,227,10974312,14405,0,1692134734,13095.629430089997,33.44311659000232,53539.65022824001
2023-08-15,21:25:36.000,227,10974356,14405,0,1692134735,13095.582275920002,33.44311659000232,53539.538434320006
2023-08-15,21:25:37.000,227,10974305,14445,0,1692134736,13095.562066990002,33.40787093999825,53539.587344160005
2023-08-15,21:25:38.000,227,10974292,14285,0,1692134737,13095.514912819992,33.351477900003374,53539.5663828
2023-08-15,21:25:39.000,227,10974277,13885,0,1692134738,13095.501440200002,33.32328137999866,53539.54542144
2023-08-15,21:25:40.000,227,10974270,14005,0,1692134739,13095.494703889992,33.28098660000251,53539.60830552001
2023-08-15,21:25:41.000,227,10974309,14285,0,1692134740,13095.514912819992,33.23164268999972,53539.64324112
2023-08-15,21:25:42.000,227,10974310,14645,0,1692134741,13095.528385439997,33.1822987800042,53539.636254000005
2023-08-15,21:25:43.000,227,10974326,14525,0,1692134742,13095.454286029992,33.15410225999949,53539.61529264
2023-08-15,21:25:44.000,227,10974303,14125,0,1692134743,13095.467758649997,33.14000400000077,53539.636254000005
2023-08-15,21:25:45.000,227,10974320,14045,0,1692134744,13095.454286029992,33.14000400000077,53539.59433128
2023-08-15,21:25:46.000,227,10974300,14405,0,1692134745,13095.380186620001,33.14000400000077,53539.587344160005
2023-08-15,21:25:47.000,227,10974342,14325,0,1692134746,13095.400395550001,33.111807480003336,53539.636254000005
2023-08-15,21:25:48.000,227,10974306,14205,0,1692134747,13095.380186620001,33.13295487000141,53539.62227976
2023-08-15,21:25:49.000,227,10974301,14205,0,1692134748,13095.31955983,33.14705313000013,53539.587344160005
2023-08-15,21:25:50.000,227,10974308,14285,0,1692134749,13095.306087209996,33.14705313000013,53539.74804792001
2023-08-15,21:25:51.000,227,10974343,14245,0,1692134750,13095.21177886999,33.175249650004844,53539.60830552001
2023-08-15,21:25:52.000,227,10974320,14285,0,1692134751,13095.19830625,33.18934791000356,53539.65721536001
2023-08-15,21:25:53.000,227,10974301,14565,0,1692134752,13095.0972616,33.21049530000164,53539.55939568001
2023-08-15,21:25:54.000,227,10974306,14045,0,1692134753,13095.05684374,33.23164268999972,53539.62926688001
2023-08-15,21:25:55.000,227,10974269,14405,0,1692134754,13095.043371119995,33.19639704000292,53539.60830552001
2023-08-15,21:25:56.000,227,10974293,14165,0,1692134755,13094.982744329995,33.23164268999972,53539.67817672001
2023-08-15,21:25:57.000,227,10974324,14125,0,1692134756,13094.901908609994,33.23164268999972,53539.62227976
2023-08-15,21:25:58.000,227,10974308,14205,0,1692134757,13094.814336579999,33.22459356000036,53539.59433128
2023-08-15,21:25:59.000,227,10974288,14245,0,1692134758,13094.854754439999,33.23164268999972,53539.65721536001
2023-08-15,21:26:00.000,227,10974278,14085,0,1692134759,13094.814336579999,33.19639704000292,53539.636254000005
2023-08-15,21:26:01.000,227,10974303,14365,0,1692134760,13094.773918719999,33.217544430001,53539.55939568001
2023-08-15,21:26:02.000,227,10974311,14445,0,1692134761,13094.794127649999,33.18934791000356,53539.57336992
2023-08-15,21:26:03.000,227,10974297,14365,0,1692134762,13094.760446099994,33.20344617000228,53539.4965116
2023-08-15,21:26:04.000,227,10974346,14445,0,1692134763,13094.740237169994,33.1822987800042,53539.55240856
2023-08-15,21:26:05.000,227,10974297,14045,0,1692134764,13094.780655029994,33.20344617000228,53539.55240856
2023-08-15,21:26:06.000,227,10974321,14485,0,1692134765,13094.807600269989,33.16820051999821,53539.53144720001
2023-08-15,21:26:07.000,227,10974318,14125,0,1692134766,13094.794127649999,33.20344617000228,53539.54542144
2023-08-15,21:26:08.000,227,10974288,14325,0,1692134767,13094.753709789999,33.175249650004844,53539.50349872
2023-08-15,21:26:09.000,227,10974301,14285,0,1692134768,13094.807600269989,33.21049530000164,53539.59433128
2023-08-15,21:26:10.000,227,10974266,14365,0,1692134769,13094.814336579999,33.217544430001,53539.57336992
2023-08-15,21:26:11.000,227,10974295,14165,0,1692134770,13094.84801812999,33.23164268999972,53539.58035704001
2023-08-15,21:26:12.000,227,10974340,14445,0,1692134771,13094.86822705999,33.252790079997794,53539.55939568001
2023-08-15,21:26:13.000,227,10974249,14565,0,1692134772,13094.834545509999,33.25983921000443,53539.59433128
2023-08-15,21:26:14.000,227,10974260,14445,0,1692134773,13094.841281819994,33.252790079997794,53539.5663828
2023-08-15,21:26:15.000,227,10974316,14405,0,1692134774,13094.88843598999,33.28098660000251,53539.69215096
2023-08-15,21:26:16.000,227,10974286,14565,0,1692134775,13094.901908609994,33.302133990000584,53539.76202216
2023-08-15,21:26:17.000,227,10974326,14365,0,1692134776,13094.854754439999,33.35852703000273,53539.72009944
2023-08-15,21:26:18.000,227,10974291,14245,0,1692134777,13094.800863959994,33.37262529000145,53539.67817672001
2023-08-15,21:26:19.000,227,10974288,14245,0,1692134778,13094.753709789999,33.45016572000168,53539.62926688001
2023-08-15,21:26:20.000,227,10974260,14365,0,1692134779,13094.767182409989,33.43606746000296,53539.67817672001
2023-08-15,21:26:21.000,227,10974296,14605,0,1692134780,13094.726764549989,33.471313109999755,53539.755035040005
2023-08-15,21:26:22.000,227,10974292,14325,0,1692134781,13094.679610379993,33.49950963000447,53539.7410608
2023-08-15,21:26:23.000,227,10974265,14205,0,1692134782,13094.726764549989,33.50655876000383,53539.78997064
2023-08-15,21:26:24.000,227,10974235,14045,0,1692134783,13094.666137759988,33.520657020002545,53539.82490624001
2023-08-15,21:26:25.000,227,10974302,14205,0,1692134784,13094.612247279998,33.55590266999934,53539.810932
2023-08-15,21:26:26.000,227,10974306,14525,0,1692134785,13094.585302039988,33.61229571000149,53539.82490624001
2023-08-15,21:26:27.000,227,10974360,14565,0,1692134786,13094.490993699997,33.59114832000341,53539.79695776001
2023-08-15,21:26:28.000,227,10974308,14325,0,1692134787,13094.497730009993,33.59114832000341,53539.89477744001
2023-08-15,21:26:29.000,227,10974339,14205,0,1692134788,13094.389949049997,33.57000092999806,53539.755035040005
2023-08-15,21:26:30.000,227,10974334,14485,0,1692134789,13094.389949049997,33.58409919000405,53539.83888048
2023-08-15,21:26:31.000,227,10974265,14405,0,1692134790,13094.363003810002,33.57000092999806,53539.83888048
2023-08-15,21:26:32.000,227,10974350,14285,0,1692134791,13094.309113329997,33.57000092999806,53539.89477744001
2023-08-15,21:26:33.000,227,10974332,14205,0,1692134792,13094.221541300001,33.59114832000341,53539.78298352
2023-08-15,21:26:34.000,227,10974311,14045,0,1692134793,13094.174387129991,33.534755280001264,53539.84586760001
2023-08-15,21:26:35.000,227,10974306,14125,0,1692134794,13094.08007879,33.57000092999806,53539.76900928
2023-08-15,21:26:36.000,227,10974277,14045,0,1692134795,13094.03292461999,33.55590266999934,53539.81791912001
2023-08-15,21:26:37.000,227,10974313,14245,0,1692134796,13094.01271568999,33.54885353999998,53539.90176456
2023-08-15,21:26:38.000,227,10974278,14205,0,1692134797,13093.99250675999,33.55590266999934,53539.88779032
2023-08-15,21:26:39.000,227,10974306,14325,0,1692134798,13093.884725799995,33.5629517999987,53539.88779032
2023-08-15,21:26:40.000,227,10974323,14165,0,1692134799,13093.904934729995,33.527706150001904,53539.90176456
2023-08-15,21:26:41.000,227,10974299,14845,0,1692134800,13093.85778056,33.534755280001264,53539.90176456
2023-08-15,21:26:42.000,227,10974318,14365,0,1692134801,13093.763472219995,33.49246049999783,53539.81791912001
2023-08-15,21:26:43.000,227,10974322,14605,0,1692134802,13093.72979066999,33.5629517999987,53539.79695776001
2023-08-15,21:26:44.000,227,10974283,14565,0,1692134803,13093.69610912,33.527706150001904,53539.78298352
2023-08-15,21:26:45.000,227,10974329,14245,0,1692134804,13093.64895494999,33.534755280001264,53539.65022824001
2023-08-15,21:26:46.000,227,10974336,14405,0,1692134805,13093.675900189999,33.485411369998474,53539.73407368
2023-08-15,21:26:47.000,227,10974255,14405,0,1692134806,13093.60853708999,33.471313109999755,53539.66420248
2023-08-15,21:26:48.000,227,10974280,14445,0,1692134807,13093.60853708999,33.44311659000232,53539.72708656001
2023-08-15,21:26:49.000,227,10974335,14125,0,1692134808,13093.642218639994,33.478362239999115,53539.69215096
2023-08-15,21:26:50.000,227,10974322,14405,0,1692134809,13093.642218639994,33.464263980000396,53539.71311232
2023-08-15,21:26:51.000,227,10974325,14285,0,1692134810,13093.60853708999,33.464263980000396,53539.66420248
2023-08-15,21:26:52.000,227,10974280,14405,0,1692134811,13093.601800779994,33.478362239999115,53539.65022824001
2023-08-15,21:26:53.000,227,10974300,14605,0,1692134812,13093.662427569994,33.49950963000447,53539.65721536001
2023-08-15,21:26:54.000,227,10974269,14245,0,1692134813,13093.66916387999,33.485411369998474,53539.706125200006
2023-08-15,21:26:55.000,227,10974320,14405,0,1692134814,13093.723054359994,33.478362239999115,53539.73407368
2023-08-15,21:26:56.000,227,10974266,14565,0,1692134815,13093.743263289995,33.49950963000447,53539.76900928
2023-08-15,21:26:57.000,227,10974270,14605,0,1692134816,13093.74999959999,33.513607890003186,53539.77599640001
2023-08-15,21:26:58.000,227,10974281,14205,0,1692134817,13093.824099009995,33.5629517999987,53539.74804792001
2023-08-15,21:26:59.000,227,10974318,14245,0,1692134818,13093.85104424999,33.61934484000085,53539.76202216
2023-08-15,21:27:00.000,227,10974308,14365,0,1692134819,13093.77020852999,33.66163962000428,53539.73407368
2023-08-15,21:27:01.000,227,10974313,14765,0,1692134820,13093.87798949,33.68278701000236,53539.82490624001
2023-08-15,21:27:02.000,227,10974329,14365,0,1692134821,13093.925143659995,33.73213091999787,53539.803944880005
2023-08-15,21:27:03.000,227,10974315,14165,0,1692134822,13093.89819842,33.746229180003866,53539.78997064
2023-08-15,21:27:04.000,227,10974309,14605,0,1692134823,13093.904934729995,33.78147483000066,53539.79695776001
2023-08-15,21:27:05.000,227,10974332,14485,0,1692134824,13093.83083531999,33.84491700000217,53539.69913808001
2023-08-15,21:27:06.000,227,10974267,14445,0,1692134825,13093.904934729995,33.873113519999606,53539.83888048
2023-08-15,21:27:07.000,227,10974290,14165,0,1692134826,13093.95208889999,33.922457430002396,53539.852854720004
2023-08-15,21:27:08.000,227,10974322,14885,0,1692134827,13093.904934729995,33.97180133999791,53539.852854720004
2023-08-15,21:27:09.000,227,10974283,14565,0,1692134828,13093.93187996999,34.03524350999942,53539.83888048
2023-08-15,21:27:10.000,227,10974331,14765,0,1692134829,13094.03292461999,34.04229263999878,53540.03451984001
2023-08-15,21:27:11.000,227,10974295,14405,0,1692134830,13093.99250675999,34.12688219999836,53539.95766152
2023-08-15,21:27:12.000,227,10974341,14325,0,1692134831,13094.019452,34.098685680000926,53539.99259712001
2023-08-15,21:27:13.000,227,10974324,14365,0,1692134832,13093.99924307,34.119833069999004,53539.9506744
2023-08-15,21:27:14.000,227,10974312,14685,0,1692134833,13094.005979379996,34.13393132999772,53539.971635760005
2023-08-15,21:27:15.000,227,10974321,14605,0,1692134834,13094.026188309996,34.14098046000436,53539.96464864001
2023-08-15,21:27:16.000,227,10974281,14365,0,1692134835,13093.93861628,34.119833069999004,53539.8808032
2023-08-15,21:27:17.000,227,10974318,14445,0,1692134836,13093.985770449995,34.148029590003716,53539.8808032
2023-08-15,21:27:18.000,227,10974304,14205,0,1692134837,13094.05313354999,34.119833069999004,53540.01355848001
2023-08-15,21:27:19.000,227,10974281,14205,0,1692134838,13093.99924307,34.14098046000436,53539.95766152
2023-08-15,21:27:20.000,227,10974269,14205,0,1692134839,13094.08007879,34.08458742000221,53539.98561000001
2023-08-15,21:27:21.000,227,10974320,14405,0,1692134840,13093.99250675999,34.12688219999836,53539.91573880001
2023-08-15,21:27:22.000,227,10974323,14525,0,1692134841,13094.005979379996,34.07048916000349,53539.97862288
2023-08-15,21:27:23.000,227,10974339,14525,0,1692134842,13094.046397239996,34.05639090000477,53540.00657136
2023-08-15,21:27:24.000,227,10974329,14725,0,1692134843,13094.086815099996,34.05639090000477,53539.99259712001
2023-08-15,21:27:25.000,227,10974280,14525,0,1692134844,13094.086815099996,34.07048916000349,53539.9506744
2023-08-15,21:27:26.000,227,10974235,14565,0,1692134845,13094.187859749996,34.07048916000349,53540.03451984001
2023-08-15,21:27:27.000,227,10974298,14525,0,1692134846,13094.174387129991,34.07048916000349,53539.9506744
2023-08-15,21:27:28.000,227,10974303,14245,0,1692134847,13094.248486539997,34.06344003000413,53540.09740392
2023-08-15,21:27:29.000,227,10974316,14445,0,1692134848,13094.309113329997,34.02819438000006,53540.06246832001
2023-08-15,21:27:30.000,227,10974271,14325,0,1692134849,13094.282168090002,34.06344003000413,53540.00657136
2023-08-15,21:27:31.000,227,10974335,14325,0,1692134850,13094.389949049997,34.08458742000221,53540.13233952001
2023-08-15,21:27:32.000,227,10974338,14365,0,1692134851,13094.410157979997,34.07048916000349,53540.11836528
2023-08-15,21:27:33.000,227,10974253,14205,0,1692134852,13094.464048460002,34.105734810000286,53540.13233952001
2023-08-15,21:27:34.000,227,10974316,14405,0,1692134853,13094.437103219992,34.09163655000157,53540.090416800005
2023-08-15,21:27:35.000,227,10974314,14445,0,1692134854,13094.524675250002,34.14098046000436,53540.09740392
2023-08-15,21:27:36.000,227,10974274,14045,0,1692134855,13094.565093110003,34.148029590003716,53540.139326640005
2023-08-15,21:27:37.000,227,10974313,14645,0,1692134856,13094.511202629998,34.169176980001794,53540.02753272
2023-08-15,21:27:38.000,227,10974309,14405,0,1692134857,13094.605510969988,34.18327524000051,53540.139326640005
2023-08-15,21:27:39.000,227,10974310,14605,0,1692134858,13094.598774659993,34.20442262999859,53540.11836528
2023-08-15,21:27:40.000,227,10974299,14365,0,1692134859,13094.524675250002,34.19032436999987,53540.00657136
2023-08-15,21:27:41.000,227,10974274,14685,0,1692134860,13094.632456209998,34.19737349999923,53540.15330088001
2023-08-15,21:27:42.000,227,10974318,14565,0,1692134861,13094.672874069998,34.19032436999987,53540.1952236
2023-08-15,21:27:43.000,227,10974296,14245,0,1692134862,13094.592038349998,34.22557002000394,53540.1253524
2023-08-15,21:27:44.000,227,10974314,14525,0,1692134863,13094.679610379993,34.20442262999859,53540.17426224
2023-08-15,21:27:45.000,227,10974360,14445,0,1692134864,13094.659401449993,34.23966828000266,53540.139326640005
2023-08-15,21:27:46.000,227,10974295,14405,0,1692134865,13094.544884180003,34.25376654000138,53540.06945544
2023-08-15,21:27:47.000,227,10974263,14245,0,1692134866,13094.726764549989,34.218520890004584,53540.14631376
2023-08-15,21:27:48.000,227,10974341,14205,0,1692134867,13094.618983589993,34.25376654000138,53540.13233952001
2023-08-15,21:27:49.000,227,10974309,14365,0,1692134868,13094.740237169994,34.289012189998175,53540.16727512
2023-08-15,21:27:50.000,227,10974330,14245,0,1692134869,13094.773918719999,34.25376654000138,53540.18124936001
2023-08-15,21:27:51.000,227,10974305,14525,0,1692134870,13094.814336579999,34.24671741000202,53540.18124936001
2023-08-15,21:27:52.000,227,10974293,14725,0,1692134871,13094.814336579999,34.2678648000001,53540.188236480004
2023-08-15,21:27:53.000,227,10974324,14485,0,1692134872,13094.861490749994,34.30311045000417,53540.209197840006
2023-08-15,21:27:54.000,227,10974329,14565,0,1692134873,13094.821072889994,34.32425784000225,53540.17426224
2023-08-15,21:27:55.000,227,10974277,14205,0,1692134874,13094.84801812999,34.338356100000965,53540.18124936001
2023-08-15,21:27:56.000,227,10974305,14285,0,1692134875,13094.91538123,34.32425784000225,53540.22317208
2023-08-15,21:27:57.000,227,10974282,14645,0,1692134876,13094.99621695,34.338356100000965,53540.24413344
2023-08-15,21:27:58.000,227,10974285,14805,0,1692134877,13094.99621695,34.32425784000225,53540.2650948
2023-08-15,21:27:59.000,227,10974274,14565,0,1692134878,13094.98948063999,34.30311045000417,53540.18124936001
2023-08-15,21:28:00.000,227,10974319,14565,0,1692134879,13095.05684374,34.2678648000001,53540.31400464
2023-08-15,21:28:01.000,227,10974294,14485,0,1692134880,13095.083788979995,34.281963059998816,53540.23015920001
2023-08-15,21:28:02.000,227,10974273,14245,0,1692134881,13095.063580049995,34.2678648000001,53540.1952236
2023-08-15,21:28:03.000,227,10974295,14525,0,1692134882,13095.05684374,34.31015958000353,53540.139326640005
2023-08-15,21:28:04.000,227,10974286,14245,0,1692134883,13095.15788839,34.24671741000202,53540.20221072001
2023-08-15,21:28:05.000,227,10974297,14205,0,1692134884,13095.225251489996,34.26081567000074,53540.20221072001
2023-08-15,21:28:06.000,227,10974315,14485,0,1692134885,13095.23198779999,34.23966828000266,53540.11836528
2023-08-15,21:28:07.000,227,10974279,14245,0,1692134886,13095.386922929996,34.23966828000266,53540.1952236
2023-08-15,21:28:08.000,227,10974298,14325,0,1692134887,13095.427340789996,34.24671741000202,53540.188236480004
2023-08-15,21:28:09.000,227,10974295,14405,0,1692134888,13095.373450309991,34.24671741000202,53540.11137816001
2023-08-15,21:28:10.000,227,10974318,14565,0,1692134889,13095.521649130002,34.24671741000202,53540.1253524
2023-08-15,21:28:11.000,227,10974272,14445,0,1692134890,13095.615957469992,34.27491392999946,53540.20221072001
2023-08-15,21:28:12.000,227,10974325,14285,0,1692134891,13095.663111640002,34.29606132000481,53540.16028800001
2023-08-15,21:28:13.000,227,10974289,14205,0,1692134892,13095.737211049993,34.338356100000965,53540.13233952001
2023-08-15,21:28:14.000,227,10974351,14325,0,1692134893,13095.898882489993,34.338356100000965,53540.209197840006
2023-08-15,21:28:15.000,227,10974293,14605,0,1692134894,13095.972981899999,34.42294566000055,53540.23015920001
2023-08-15,21:28:16.000,227,10974258,14285,0,1692134895,13095.959509279994,34.42999478999991,53540.11137816001
2023-08-15,21:28:17.000,227,10974313,14325,0,1692134896,13096.013399759999,34.48638783000206,53540.20221072001
2023-08-15,21:28:18.000,227,10974325,14325,0,1692134897,13096.141389649994,34.45819131000462,53540.2650948
2023-08-15,21:28:19.000,227,10974294,14205,0,1692134898,13096.21548906,34.514584349999495,53540.22317208
2023-08-15,21:28:20.000,227,10974292,14405,0,1692134899,13096.20875274999,34.528682609998214,53540.23015920001
2023-08-15,21:28:21.000,227,10974289,14965,0,1692134900,13096.35695157,34.54983000000357,53540.27208192
2023-08-15,21:28:22.000,227,10974336,14285,0,1692134901,13096.39736943,34.58507565000036,53540.334966
2023-08-15,21:28:23.000,227,10974331,14245,0,1692134902,13096.383896809995,34.59917390999908,53540.36990160001
2023-08-15,21:28:24.000,227,10974348,14685,0,1692134903,13096.49841408,34.60622303999844,53540.307017520005
2023-08-15,21:28:25.000,227,10974265,14565,0,1692134904,13096.505150389996,34.66966520999995,53540.28605616
2023-08-15,21:28:26.000,227,10974263,14565,0,1692134905,13096.49841408,34.65556695000123,53540.334966
2023-08-15,21:28:27.000,227,10974353,14565,0,1692134906,13096.572513489991,34.66261608000059,53540.30003040001
2023-08-15,21:28:28.000,227,10974299,14245,0,1692134907,13096.619667660001,34.690812599998026,53540.32099176001
2023-08-15,21:28:29.000,227,10974292,14085,0,1692134908,13096.693767069992,34.67671433999931,53540.32099176001
2023-08-15,21:28:30.000,227,10974306,14565,0,1692134909,13096.707239689997,34.70491086000402,53540.258107680005
2023-08-15,21:28:31.000,227,10974320,14245,0,1692134910,13096.794811719992,34.70491086000402,53540.34894024001
2023-08-15,21:28:32.000,227,10974302,14565,0,1692134911,13096.828493269997,34.754254769999534,53540.334966
2023-08-15,21:28:33.000,227,10974333,14565,0,1692134912,13096.868911129997,34.71900912000274,53540.39086296
2023-08-15,21:28:34.000,227,10974293,14525,0,1692134913,13096.895856369993,34.73310738000146,53540.39785008001
2023-08-15,21:28:35.000,227,10974281,14645,0,1692134914,13096.916065299993,34.754254769999534,53540.39785008001
2023-08-15,21:28:36.000,227,10974317,14485,0,1692134915,13096.969955779998,34.76130389999889,53540.48169552
2023-08-15,21:28:37.000,227,10974283,14445,0,1692134916,13096.976692089993,34.803598680002324,53540.523618240004
2023-08-15,21:28:38.000,227,10974363,14405,0,1692134917,13097.064264119988,34.81064781000168,53540.62143792
2023-08-15,21:28:39.000,227,10974328,14365,0,1692134918,13097.104681979989,34.85999172000447,53540.544579600006
2023-08-15,21:28:40.000,227,10974290,14205,0,1692134919,13097.178781389994,34.84589345999848,53540.63541216001
2023-08-15,21:28:41.000,227,10974339,14205,0,1692134920,13097.212462939999,34.85999172000447,53540.60047656
2023-08-15,21:28:42.000,227,10974280,14285,0,1692134921,13097.232671869999,34.85294258999784,53540.60047656
2023-08-15,21:28:43.000,227,10974291,14125,0,1692134922,13097.252880799999,34.88818824000191,53540.53759248001
2023-08-15,21:28:44.000,227,10974304,14245,0,1692134923,13097.33371652,34.81769694000104,53540.61445080001
2023-08-15,21:28:45.000,227,10974300,14565,0,1692134924,13097.401079619995,34.81064781000168,53540.642399280005
2023-08-15,21:28:46.000,227,10974287,14405,0,1692134925,13097.44823378999,34.796549550002965,53540.60746368
2023-08-15,21:28:47.000,227,10974309,14445,0,1692134926,13097.58969629999,34.77540216000489,53540.6493864
2023-08-15,21:28:48.000,227,10974268,14485,0,1692134927,13097.63011415999,34.754254769999534,53540.691309120004
2023-08-15,21:28:49.000,227,10974297,14525,0,1692134928,13097.63685047,34.803598680002324,53540.642399280005
2023-08-15,21:28:50.000,227,10974311,14165,0,1692134929,13097.65032308999,34.7260582500021,53540.61445080001
2023-08-15,21:28:51.000,227,10974285,14445,0,1692134930,13097.731158809991,34.71195999000338,53540.67733488
2023-08-15,21:28:52.000,227,10974319,14365,0,1692134931,13097.67053201999,34.71195999000338,53540.58650232001
2023-08-15,21:28:53.000,227,10974254,14605,0,1692134932,13097.798521910001,34.69786173000466,53540.74021896
2023-08-15,21:28:54.000,227,10974268,14645,0,1692134933,13097.913039179992,34.62737043000379,53540.761180320005
2023-08-15,21:28:55.000,227,10974310,14365,0,1692134934,13097.892830249992,34.64851782000187,53540.80310304001
2023-08-15,21:28:56.000,227,10974371,14405,0,1692134935,13097.946720729997,34.68376346999867,53540.859000000004
2023-08-15,21:28:57.000,227,10974363,14525,0,1692134936,13097.946720729997,34.690812599998026,53540.83803864
2023-08-15,21:28:58.000,227,10974306,14205,0,1692134937,13097.926511799997,34.66966520999995,53540.761180320005
2023-08-15,21:28:59.000,227,10974334,14565,0,1692134938,13098.014083829992,34.70491086000402,53540.83105152001
2023-08-15,21:29:00.000,227,10974292,14245,0,1692134939,13098.081446930002,34.690812599998026,53540.810090160005
2023-08-15,21:29:01.000,227,10974303,14245,0,1692134940,13098.088183239997,34.740156510000816,53540.8939356
2023-08-15,21:29:02.000,227,10974312,14405,0,1692134941,13098.175755269993,34.740156510000816,53540.90790984
2023-08-15,21:29:03.000,227,10974316,14405,0,1692134942,13098.128601099997,34.796549550002965,53540.85201288001
2023-08-15,21:29:04.000,227,10974327,14565,0,1692134943,13098.263327299988,34.803598680002324,53540.928871200005
2023-08-15,21:29:05.000,227,10974355,14645,0,1692134944,13098.256590989993,34.85294258999784,53540.85201288001
2023-08-15,21:29:06.000,227,10974311,14605,0,1692134945,13098.337426709993,34.85999172000447,53540.86598712
2023-08-15,21:29:07.000,227,10974307,14645,0,1692134946,13098.384580879989,34.88818824000191,53540.87297424001
2023-08-15,21:29:08.000,227,10974347,14605,0,1692134947,13098.46541659999,34.916384759999346,53540.82406440001
2023-08-15,21:29:09.000,227,10974326,14805,0,1692134948,13098.499098149994,34.90933562999999,53540.91489696
2023-08-15,21:29:10.000,227,10974346,14485,0,1692134949,13098.61361542,34.930483019998064,53540.98476816
2023-08-15,21:29:11.000,227,10974312,14525,0,1692134950,13098.721396379995,34.95867954000278,53541.01970376001
2023-08-15,21:29:12.000,227,10974344,14485,0,1692134951,13098.72813268999,34.98687606000021,53540.97079392001
2023-08-15,21:29:13.000,227,10974304,14285,0,1692134952,13098.822441029995,35.00097431999893,53541.047652240006
2023-08-15,21:29:14.000,227,10974365,14645,0,1692134953,13098.85612258,34.99392518999957,53541.01970376001
2023-08-15,21:29:15.000,227,10974315,14245,0,1692134954,13098.950430919991,35.036219970003,53541.06162648
2023-08-15,21:29:16.000,227,10974321,14485,0,1692134955,13099.031266639991,35.06441649000044,53541.06162648
2023-08-15,21:29:17.000,227,10974363,14365,0,1692134956,13099.091893429992,35.08556387999852,53541.13848480001
2023-08-15,21:29:18.000,227,10974288,14485,0,1692134957,13099.165992839997,35.07851474999916,53541.20136888
2023-08-15,21:29:19.000,227,10974324,14325,0,1692134958,13099.253564869992,35.12785866000195,53541.1734204
2023-08-15,21:29:20.000,227,10974319,14365,0,1692134959,13099.314191659993,35.07851474999916,53541.2432916
2023-08-15,21:29:21.000,227,10974331,14365,0,1692134960,13099.415236309993,35.092613009997876,53541.25726584001
2023-08-15,21:29:22.000,227,10974275,14525,0,1692134961,13099.462390479988,35.092613009997876,53541.28521432001
2023-08-15,21:29:23.000,227,10974317,14405,0,1692134962,13099.509544649998,35.07851474999916,53541.313162800005
2023-08-15,21:29:24.000,227,10974314,14405,0,1692134963,13099.482599409988,35.0714656199998,53541.28521432001
2023-08-15,21:29:25.000,227,10974266,14405,0,1692134964,13099.543226199989,35.06441649000044,53541.35508552001
2023-08-15,21:29:26.000,227,10974295,14525,0,1692134965,13099.597116679994,35.04326910000236,53541.44591808
2023-08-15,21:29:27.000,227,10974317,14645,0,1692134966,13099.576907749994,35.029170840003644,53541.49482792001
2023-08-15,21:29:28.000,227,10974312,14285,0,1692134967,13099.536489889993,34.98687606000021,53541.50181504001
2023-08-15,21:29:29.000,227,10974297,14645,0,1692134968,13099.597116679994,34.95163041000342,53541.52277640001
2023-08-15,21:29:30.000,227,10974319,14685,0,1692134969,13099.576907749994,34.923433889998705,53541.529763520004
2023-08-15,21:29:31.000,227,10974334,14365,0,1692134970,13099.583644059989,34.916384759999346,53541.60662184
2023-08-15,21:29:32.000,227,10974320,14645,0,1692134971,13099.583644059989,34.923433889998705,53541.60662184
2023-08-15,21:29:33.000,227,10974320,14725,0,1692134972,13099.603852989989,34.86704085000383,53541.60662184
2023-08-15,21:29:34.000,227,10974369,14565,0,1692134973,13099.644270849989,34.88113911000255,53541.65553168
2023-08-15,21:29:35.000,227,10974341,14205,0,1692134974,13099.671216089999,34.87408998000319,53541.648544560005
2023-08-15,21:29:36.000,227,10974290,14645,0,1692134975,13099.691425019999,34.81064781000168,53541.64155744001
2023-08-15,21:29:37.000,227,10974257,14485,0,1692134976,13099.738579189994,34.803598680002324,53541.65553168
2023-08-15,21:29:38.000,227,10974298,14445,0,1692134977,13099.691425019999,34.796549550002965,53541.550724880006
2023-08-15,21:29:39.000,227,10974309,14325,0,1692134978,13099.80594228999,34.803598680002324,53541.63457032
2023-08-15,21:29:40.000,227,10974305,14405,0,1692134979,13099.91372325,34.754254769999534,53541.73937712001
2023-08-15,21:29:41.000,227,10974310,14525,0,1692134980,13100.00803158999,34.747205640000175,53541.73937712001
2023-08-15,21:29:42.000,227,10974301,14605,0,1692134981,13100.09560362,34.76130389999889,53541.816235440005
2023-08-15,21:29:43.000,227,10974320,14485,0,1692134982,13100.183175649996,34.754254769999534,53541.78129984
2023-08-15,21:29:44.000,227,10974343,14445,0,1692134983,13100.324638159997,34.747205640000175,53541.767325600005
2023-08-15,21:29:45.000,227,10974290,14565,0,1692134984,13100.385264949997,34.76130389999889,53541.80924832001
2023-08-15,21:29:46.000,227,10974316,14365,0,1692134985,13100.459364360002,34.782451290004246,53541.816235440005
2023-08-15,21:29:47.000,227,10974295,14445,0,1692134986,13100.533463769993,34.77540216000489,53541.767325600005
2023-08-15,21:29:48.000,227,10974274,14485,0,1692134987,13100.641244729988,34.782451290004246,53541.85117104
2023-08-15,21:29:49.000,227,10974279,14245,0,1692134988,13100.755761999993,34.782451290004246,53541.90706800001
2023-08-15,21:29:50.000,227,10974299,14285,0,1692134989,13100.843334029989,34.754254769999534,53541.9420036
2023-08-15,21:29:51.000,227,10974321,14205,0,1692134990,13100.877015579994,34.782451290004246,53541.983926320005
2023-08-15,21:29:52.000,227,10974258,14285,0,1692134991,13100.92416974999,34.789500420003606,53541.99091344
2023-08-15,21:29:53.000,227,10974308,14525,0,1692134992,13100.937642369994,34.8247460700004,53541.99091344
2023-08-15,21:29:54.000,227,10974311,14565,0,1692134993,13100.98479653999,34.782451290004246,53542.053797520006
2023-08-15,21:29:55.000,227,10974280,14405,0,1692134994,13100.94437867999,34.803598680002324,53541.96296496
2023-08-15,21:29:56.000,227,10974279,14565,0,1692134995,13100.99153285,34.803598680002324,53542.00488768001
2023-08-15,21:29:57.000,227,10974287,14445,0,1692134996,13101.06563225999,34.83884432999912,53542.09572024001
2023-08-15,21:29:58.000,227,10974273,14365,0,1692134997,13101.119522739995,34.8247460700004,53542.15860432
2023-08-15,21:29:59.000,227,10974265,14445,0,1692134998,13101.08584118999,34.81064781000168,53542.1166816
2023-08-15,21:30:00.000,227,10974285,14525,0,1692134999,13101.079104879995,34.8247460700004,53542.16559144001
2023-08-15,21:30:01.000,227,10974311,14245,0,1692135000,13101.159940599995,34.782451290004246,53542.200527040004
2023-08-15,21:30:02.000,227,10974311,14525,0,1692135001,13101.159940599995,34.754254769999534,53542.28437248
2023-08-15,21:30:03.000,227,10974307,14525,0,1692135002,13101.15320429,34.81064781000168,53542.21450128001
2023-08-15,21:30:04.000,227,10974300,14245,0,1692135003,13101.159940599995,34.754254769999534,53542.22847552
2023-08-15,21:30:05.000,227,10974255,14245,0,1692135004,13101.2946668,34.782451290004246,53542.3961664
2023-08-15,21:30:06.000,227,10974262,14525,0,1692135005,13101.348557279991,34.747205640000175,53542.44507624
2023-08-15,21:30:07.000,227,10974289,14485,0,1692135006,13101.321612039996,34.747205640000175,53542.38219216001
2023-08-15,21:30:08.000,227,10974299,14445,0,1692135007,13101.409184069991,34.690812599998026,53542.48001184001
2023-08-15,21:30:09.000,227,10974344,14285,0,1692135008,13101.402447759996,34.7260582500021,53542.51494744
2023-08-15,21:30:10.000,227,10974318,14525,0,1692135009,13101.402447759996,34.69786173000466,53542.41014064001
2023-08-15,21:30:11.000,227,10974321,14245,0,1692135010,13101.41592038,34.66261608000059,53542.50097320001
2023-08-15,21:30:12.000,227,10974307,14125,0,1692135011,13101.463074549996,34.63441956000315,53542.556870160006
2023-08-15,21:30:13.000,227,10974279,14725,0,1692135012,13101.469810859991,34.60622303999844,53542.486998960005
2023-08-15,21:30:14.000,227,10974330,14165,0,1692135013,13101.463074549996,34.58507565000036,53542.38219216001
2023-08-15,21:30:15.000,227,10974337,14405,0,1692135014,13101.584328129997,34.556879130002926,53542.654689840005
2023-08-15,21:30:16.000,227,10974322,14525,0,1692135015,13101.611273369992,34.54278087000421,53542.68263832
2023-08-15,21:30:17.000,227,10974338,14485,0,1692135016,13101.644954919997,34.514584349999495,53542.668664079996
2023-08-15,21:30:18.000,227,10974333,14485,0,1692135017,13101.644954919997,34.507535220000136,53542.668664079996
2023-08-15,21:30:19.000,227,10974316,14645,0,1692135018,13101.665163849997,34.48638783000206,53542.68962544
2023-08-15,21:30:20.000,227,10974261,14485,0,1692135019,13101.705581709997,34.45114217999799,53542.69661256001
2023-08-15,21:30:21.000,227,10974265,14205,0,1692135020,13101.685372779997,34.43704391999927,53542.703599680004
2023-08-15,21:30:22.000,227,10974261,14365,0,1692135021,13101.705581709997,34.42294566000055,53542.71757392001
2023-08-15,21:30:23.000,227,10974296,14485,0,1692135022,13101.692109089992,34.35950348999904,53542.71757392001
2023-08-15,21:30:24.000,227,10974374,14365,0,1692135023,13101.739263260002,34.35950348999904,53542.75250952
2023-08-15,21:30:25.000,227,10974306,14645,0,1692135024,13101.671900159992,34.31720871000289,53542.76648376001
2023-08-15,21:30:26.000,227,10974246,14205,0,1692135025,13101.671900159992,34.31720871000289,53542.836354959996
2023-08-15,21:30:27.000,227,10974332,14405,0,1692135026,13101.698845400002,34.345405230000324,53542.78744512
2023-08-15,21:30:28.000,227,10974322,14725,0,1692135027,13101.698845400002,34.289012189998175,53542.79443224001
2023-08-15,21:30:29.000,227,10974324,14485,0,1692135028,13101.644954919997,34.289012189998175,53542.724561040006
2023-08-15,21:30:30.000,227,10974293,14445,0,1692135029,13101.725790639997,34.25376654000138,53542.773470880005
2023-08-15,21:30:31.000,227,10974285,14445,0,1692135030,13101.712318019992,34.25376654000138,53542.780458
2023-08-15,21:30:32.000,227,10974313,14245,0,1692135031,13101.739263260002,34.25376654000138,53542.78744512
2023-08-15,21:30:33.000,227,10974325,14285,0,1692135032,13101.685372779997,34.289012189998175,53542.79443224001
2023-08-15,21:30:34.000,227,10974347,14525,0,1692135033,13101.705581709997,34.24671741000202,53542.75250952
2023-08-15,21:30:35.000,227,10974307,14365,0,1692135034,13101.719054330002,34.281963059998816,53542.780458
2023-08-15,21:30:36.000,227,10974273,14405,0,1692135035,13101.678636470002,34.29606132000481,53542.822380720005
2023-08-15,21:30:37.000,227,10974318,14325,0,1692135036,13101.739263260002,34.29606132000481,53542.80840648
2023-08-15,21:30:38.000,227,10974302,14365,0,1692135037,13101.772944809993,34.29606132000481,53542.836354959996
2023-08-15,21:30:39.000,227,10974286,14565,0,1692135038,13101.786417429998,34.35245435999968,53542.871290560004
2023-08-15,21:30:40.000,227,10974335,14325,0,1692135039,13101.833571599993,34.35950348999904,53542.84334208001
2023-08-15,21:30:41.000,227,10974205,14645,0,1692135040,13101.894198389993,34.380650880004396,53542.86430344001
2023-08-15,21:30:42.000,227,10974317,14645,0,1692135041,13101.954825179993,34.41589653000119,53542.86430344001
2023-08-15,21:30:43.000,227,10974320,14285,0,1692135042,13101.961561489989,34.47228957000334,53542.80141936
2023-08-15,21:30:44.000,227,10974306,14565,0,1692135043,13101.995243039994,34.48638783000206,53542.836354959996
2023-08-15,21:30:45.000,227,10974295,14045,0,1692135044,13102.076078759994,34.507535220000136,53542.871290560004
2023-08-15,21:30:46.000,227,10974239,14485,0,1692135045,13102.18385971999,34.54983000000357,53542.941161760005
2023-08-15,21:30:47.000,227,10974310,14445,0,1692135046,13102.170387099999,34.59917390999908,53542.82936784
2023-08-15,21:30:48.000,227,10974287,13885,0,1692135047,13102.257959129995,34.59917390999908,53542.892251920006
2023-08-15,21:30:49.000,227,10974325,14405,0,1692135048,13102.24448650999,34.63441956000315,53542.90622616
2023-08-15,21:30:50.000,227,10974293,14485,0,1692135049,13102.28490436999,34.66261608000059,53542.85731632
2023-08-15,21:30:51.000,227,10974236,14525,0,1692135050,13102.30511329999,34.67671433999931,53542.88526480001
2023-08-15,21:30:52.000,227,10974274,14405,0,1692135051,13102.35226747,34.71195999000338,53542.8503292
2023-08-15,21:30:53.000,227,10974305,14645,0,1692135052,13102.43310319,34.68376346999867,53543.004045839996
2023-08-15,21:30:54.000,227,10974292,14325,0,1692135053,13102.47352105,34.67671433999931,53542.97609736
2023-08-15,21:30:55.000,227,10974295,14645,0,1692135054,13102.47352105,34.7260582500021,53542.96212312001
2023-08-15,21:30:56.000,227,10974348,14445,0,1692135055,13102.51393891,34.68376346999867,53543.004045839996
2023-08-15,21:30:57.000,227,10974348,14205,0,1692135056,13102.45331212,34.66966520999995,53542.990071600005
2023-08-15,21:30:58.000,227,10974347,14165,0,1692135057,13102.52741152999,34.66966520999995,53543.04596856
2023-08-15,21:30:59.000,227,10974248,14605,0,1692135058,13102.55435677,34.620321300004434,53543.12282688
2023-08-15,21:31:00.000,227,10974327,14445,0,1692135059,13102.55435677,34.578026520001,53543.15077536001
2023-08-15,21:31:01.000,227,10974266,14485,0,1692135060,13102.55435677,34.58507565000036,53543.0948784
2023-08-15,21:31:02.000,227,10974319,14405,0,1692135061,13102.641928799996,34.50048609000078,53543.26955640001
2023-08-15,21:31:03.000,227,10974267,14245,0,1692135062,13102.635192490001,34.47228957000334,53543.29051776
2023-08-15,21:31:04.000,227,10974252,14445,0,1692135063,13102.641928799996,34.43704391999927,53543.31147912
2023-08-15,21:31:05.000,227,10974301,14645,0,1692135064,13102.59477463,34.380650880004396,53543.19968520001
2023-08-15,21:31:06.000,227,10974296,14765,0,1692135065,13102.628456179991,34.37360174999776,53543.24859504001
2023-08-15,21:31:07.000,227,10974288,14245,0,1692135066,13102.702555589996,34.338356100000965,53543.29051776
2023-08-15,21:31:08.000,227,10974294,14205,0,1692135067,13102.695819280001,34.338356100000965,53543.19269808
2023-08-15,21:31:09.000,227,10974338,14205,0,1692135068,13102.709291899992,34.338356100000965,53543.2346208
2023-08-15,21:31:10.000,227,10974382,14325,0,1692135069,13102.850754409992,34.32425784000225,53543.325453360005
2023-08-15,21:31:11.000,227,10974297,14525,0,1692135070,13102.803600239997,34.32425784000225,53543.25558216
2023-08-15,21:31:12.000,227,10974284,14325,0,1692135071,13102.938326440002,34.32425784000225,53543.339427599996
2023-08-15,21:31:13.000,227,10974296,14485,0,1692135072,13102.978744300002,34.37360174999776,53543.339427599996
2023-08-15,21:31:14.000,227,10974308,14725,0,1692135073,13103.039371090003,34.380650880004396,53543.36737608001
2023-08-15,21:31:15.000,227,10974255,14325,0,1692135074,13103.147152049998,34.43704391999927,53543.34641472001
2023-08-15,21:31:16.000,227,10974302,14565,0,1692135075,13103.201042529989,34.43704391999927,53543.395324560006
2023-08-15,21:31:17.000,227,10974263,14405,0,1692135076,13103.288614559999,34.46524044000398,53543.46519576001
2023-08-15,21:31:18.000,227,10974280,14205,0,1692135077,13103.288614559999,34.47228957000334,53543.36737608001
2023-08-15,21:31:19.000,227,10974298,14365,0,1692135078,13103.42334075999,34.50048609000078,53543.42327304
2023-08-15,21:31:20.000,227,10974359,14445,0,1692135079,13103.416604449994,34.563928260002285,53543.395324560006
2023-08-15,21:31:21.000,227,10974310,14565,0,1692135080,13103.50417647999,34.578026520001,53543.45820864
2023-08-15,21:31:22.000,227,10974333,14285,0,1692135081,13103.58501219999,34.63441956000315,53543.46519576001
2023-08-15,21:31:23.000,227,10974316,14445,0,1692135082,13103.59174851,34.65556695000123,53543.48615712001
2023-08-15,21:31:24.000,227,10974341,14765,0,1692135083,13103.659111609995,34.7260582500021,53543.55602832001
2023-08-15,21:31:25.000,227,10974346,14045,0,1692135084,13103.70626577999,34.67671433999931,53543.62589952
2023-08-15,21:31:26.000,227,10974277,14365,0,1692135085,13103.67258423,34.740156510000816,53543.611925280005
2023-08-15,21:31:27.000,227,10974294,14565,0,1692135086,13103.69279316,34.81064781000168,53543.57000256
2023-08-15,21:31:28.000,227,10974357,14525,0,1692135087,13103.73321102,34.803598680002324,53543.779616160005
2023-08-15,21:31:29.000,227,10974277,14485,0,1692135088,13103.739947329996,34.803598680002324,53543.73769344
2023-08-15,21:31:30.000,227,10974325,14605,0,1692135089,13103.72647470999,34.83179519999976,53543.77262904001
2023-08-15,21:31:31.000,227,10974300,14405,0,1692135090,13103.72647470999,34.83884432999912,53543.77262904001
2023-08-15,21:31:32.000,227,10974297,14285,0,1692135091,13103.62543005999,34.84589345999848,53543.73769344
2023-08-15,21:31:33.000,227,10974315,14485,0,1692135092,13103.679320539995,34.88818824000191,53543.83551312
2023-08-15,21:31:34.000,227,10974327,14765,0,1692135093,13103.63216637,34.88818824000191,53543.80057752001
2023-08-15,21:31:35.000,227,10974311,14525,0,1692135094,13103.62543005999,34.90228650000063,53543.828526000005
2023-08-15,21:31:36.000,227,10974315,14565,0,1692135095,13103.59174851,34.87408998000319,53543.842500239996
2023-08-15,21:31:37.000,227,10974322,14525,0,1692135096,13103.51091279,34.88818824000191,53543.842500239996
2023-08-15,21:31:38.000,227,10974302,14805,0,1692135097,13103.54459433999,34.88818824000191,53543.89141008001
2023-08-15,21:31:39.000,227,10974299,14205,0,1692135098,13103.55133065,34.88113911000255,53543.91237144
2023-08-15,21:31:40.000,227,10974306,14405,0,1692135099,13103.537858029995,34.923433889998705,53543.9333328
2023-08-15,21:31:41.000,227,10974305,14325,0,1692135100,13103.457022309994,34.90228650000063,53543.8634616
2023-08-15,21:31:42.000,227,10974293,14685,0,1692135101,13103.53112172,34.90228650000063,53543.9333328
2023-08-15,21:31:43.000,227,10974337,14485,0,1692135102,13103.457022309994,34.972777800001495,53543.91237144
2023-08-15,21:31:44.000,227,10974339,14325,0,1692135103,13103.52438540999,34.9375321500047,53544.01717824001
2023-08-15,21:31:45.000,227,10974278,14805,0,1692135104,13103.49070386,34.94458128000406,53544.03813960001
2023-08-15,21:31:46.000,227,10974377,14605,0,1692135105,13103.49070386,35.00802344999829,53544.045126720004
2023-08-15,21:31:47.000,227,10974321,14445,0,1692135106,13103.477231239995,35.04326910000236,53543.98922976001
2023-08-15,21:31:48.000,227,10974324,14645,0,1692135107,13103.56480326999,35.022121710004285,53544.0730752
2023-08-15,21:31:49.000,227,10974307,14605,0,1692135108,13103.53112172,35.029170840003644,53544.01717824001
2023-08-15,21:31:50.000,227,10974267,14525,0,1692135109,13103.59174851,35.05736736000108,53544.10102368
2023-08-15,21:31:51.000,227,10974386,14725,0,1692135110,13103.679320539995,35.07851474999916,53544.03115248
2023-08-15,21:31:52.000,227,10974303,14645,0,1692135111,13103.73321102,35.05031823000172,53544.05211384
2023-08-15,21:31:53.000,227,10974368,14405,0,1692135112,13103.719738399996,35.0714656199998,53543.95429416
2023-08-15,21:31:54.000,227,10974278,14165,0,1692135113,13103.847728289991,35.07851474999916,53543.996216880005
2023-08-15,21:31:55.000,227,10974292,14365,0,1692135114,13103.881409839996,35.036219970003,53544.01717824001
2023-08-15,21:31:56.000,227,10974342,14325,0,1692135115,13103.888146149991,34.99392518999957,53543.92634568
2023-08-15,21:31:57.000,227,10974312,14325,0,1692135116,13104.002663419997,34.99392518999957,53544.02416536
2023-08-15,21:31:58.000,227,10974343,14405,0,1692135117,13104.090235449992,34.930483019998064,53544.0730752
2023-08-15,21:31:59.000,227,10974309,14445,0,1692135118,13104.130653309992,34.89523737000127,53544.1429464
2023-08-15,21:32:00.000,227,10974321,14445,0,1692135119,13104.198016410002,34.85294258999784,53544.08704944001
2023-08-15,21:32:01.000,227,10974303,14645,0,1692135120,13104.177807480002,34.81064781000168,53543.96826840001
2023-08-15,21:32:02.000,227,10974327,14445,0,1692135121,13104.238434270002,34.71900912000274,53543.94031992001
2023-08-15,21:32:03.000,227,10974334,14405,0,1692135122,13104.312533679993,34.65556695000123,53544.02416536
2023-08-15,21:32:04.000,227,10974329,14365,0,1692135123,13104.393369399993,34.578026520001,53544.08006232
2023-08-15,21:32:05.000,227,10974324,14685,0,1692135124,13104.427050949998,34.53573174000485,53544.03813960001
2023-08-15,21:32:06.000,227,10974304,14485,0,1692135125,13104.568513459999,34.49343696000142,53544.14993352
2023-08-15,21:32:07.000,227,10974281,14365,0,1692135126,13104.60219500999,34.394749140003114,53544.13595928001
2023-08-15,21:32:08.000,227,10974336,14685,0,1692135127,13104.58198607999,34.3665526199984,53544.114997920005
2023-08-15,21:32:09.000,227,10974315,14445,0,1692135128,13104.696503349995,34.31720871000289,53544.1429464
2023-08-15,21:32:10.000,227,10974342,14485,0,1692135129,13104.736921209995,34.30311045000417,53544.17089488
2023-08-15,21:32:11.000,227,10974307,14485,0,1692135130,13104.74365751999,34.27491392999946,53544.08006232
2023-08-15,21:32:12.000,227,10974318,14405,0,1692135131,13104.797547999995,34.24671741000202,53544.163907760005
2023-08-15,21:32:13.000,227,10974335,14405,0,1692135132,13104.837965859995,34.218520890004584,53544.233778960006
2023-08-15,21:32:14.000,227,10974290,14205,0,1692135133,13104.90532895999,34.20442262999859,53544.27570168001
2023-08-15,21:32:15.000,227,10974322,14125,0,1692135134,13104.91206527,34.19737349999923,53544.25474032001
2023-08-15,21:32:16.000,227,10974309,14125,0,1692135135,13104.979428369996,34.22557002000394,53544.29666304
2023-08-15,21:32:17.000,227,10974335,14285,0,1692135136,13105.006373609991,34.20442262999859,53544.35256000001
2023-08-15,21:32:18.000,227,10974269,14765,0,1692135137,13105.03331885,34.19032436999987,53544.35256000001
2023-08-15,21:32:19.000,227,10974346,14325,0,1692135138,13104.999637299996,34.18327524000051,53544.29666304
2023-08-15,21:32:20.000,227,10974298,14485,0,1692135139,13105.073736710001,34.19737349999923,53544.39448272001
2023-08-15,21:32:21.000,227,10974321,14605,0,1692135140,13105.100681949996,34.23966828000266,53544.40845696
2023-08-15,21:32:22.000,227,10974295,14365,0,1692135141,13105.134363500001,34.2678648000001,53544.4573668
2023-08-15,21:32:23.000,227,10974308,14365,0,1692135142,13105.208462909992,34.281963059998816,53544.499289520005
2023-08-15,21:32:24.000,227,10974317,14205,0,1692135143,13105.228671839992,34.31015958000353,53544.513263759996
2023-08-15,21:32:25.000,227,10974287,14485,0,1692135144,13105.188253979992,34.387700010003755,53544.40845696
2023-08-15,21:32:26.000,227,10974317,14565,0,1692135145,13105.235408150002,34.42999478999991,53544.40845696
2023-08-15,21:32:27.000,227,10974290,14525,0,1692135146,13105.282562319997,34.42294566000055,53544.48531528
2023-08-15,21:32:28.000,227,10974285,14365,0,1692135147,13105.228671839992,34.47228957000334,53544.47832816
2023-08-15,21:32:29.000,227,10974316,14525,0,1692135148,13105.376870660002,34.49343696000142,53544.57614784
2023-08-15,21:32:30.000,227,10974316,14325,0,1692135149,13105.309507559992,34.563928260002285,53544.548199360004
2023-08-15,21:32:31.000,227,10974265,14605,0,1692135150,13105.417288520002,34.58507565000036,53544.49230240001
2023-08-15,21:32:32.000,227,10974279,14085,0,1692135151,13105.477915310003,34.63441956000315,53544.54121224001
2023-08-15,21:32:33.000,227,10974305,14445,0,1692135152,13105.484651619998,34.66261608000059,53544.55518648
2023-08-15,21:32:34.000,227,10974347,14565,0,1692135153,13105.471178999993,34.690812599998026,53544.58313496
2023-08-15,21:32:35.000,227,10974315,14485,0,1692135154,13105.545278409998,34.71195999000338,53544.59012208001
2023-08-15,21:32:36.000,227,10974306,14365,0,1692135155,13105.437497450002,34.73310738000146,53544.548199360004
2023-08-15,21:32:37.000,227,10974340,14565,0,1692135156,13105.464442689998,34.754254769999534,53544.54121224001
2023-08-15,21:32:38.000,227,10974284,14245,0,1692135157,13105.585696269998,34.7260582500021,53544.60409632
2023-08-15,21:32:39.000,227,10974298,14485,0,1692135158,13105.484651619998,34.73310738000146,53544.63903192001
2023-08-15,21:32:40.000,227,10974339,14485,0,1692135159,13105.511596859993,34.73310738000146,53544.5971092
2023-08-15,21:32:41.000,227,10974335,14485,0,1692135160,13105.538542099988,34.70491086000402,53544.67396752
2023-08-15,21:32:42.000,227,10974288,14565,0,1692135161,13105.525069479998,34.690812599998026,53544.680954639996
2023-08-15,21:32:43.000,227,10974320,14405,0,1692135162,13105.471178999993,34.70491086000402,53544.61108344001
2023-08-15,21:32:44.000,227,10974351,14165,0,1692135163,13105.504860549998,34.70491086000402,53544.70890312001
2023-08-15,21:32:45.000,227,10974337,14445,0,1692135164,13105.504860549998,34.66261608000059,53544.72287736
2023-08-15,21:32:46.000,227,10974355,14685,0,1692135165,13105.545278409998,34.68376346999867,53544.715890240004
2023-08-15,21:32:47.000,227,10974293,14725,0,1692135166,13105.592432579993,34.62737043000379,53544.715890240004
2023-08-15,21:32:48.000,227,10974308,14645,0,1692135167,13105.592432579993,34.64851782000187,53544.72986448001
2023-08-15,21:32:49.000,227,10974402,14445,0,1692135168,13105.558751029988,34.64146869000251,53544.666980400005
2023-08-15,21:32:50.000,227,10974331,14205,0,1692135169,13105.585696269998,34.65556695000123,53544.701916
2023-08-15,21:32:51.000,227,10974363,14365,0,1692135170,13105.605905199998,34.69786173000466,53544.715890240004
2023-08-15,21:32:52.000,227,10974319,14245,0,1692135171,13105.572223649993,34.67671433999931,53544.70890312001
2023-08-15,21:32:53.000,227,10974268,14165,0,1692135172,13105.531805789993,34.7260582500021,53544.69492888
2023-08-15,21:32:54.000,227,10974266,14445,0,1692135173,13105.659795679989,34.71900912000274,53544.82069704
2023-08-15,21:32:55.000,227,10974315,14245,0,1692135174,13105.626114129998,34.747205640000175,53544.82768416001
2023-08-15,21:32:56.000,227,10974327,14405,0,1692135175,13105.612641509993,34.76835302999825,53544.79274856
2023-08-15,21:32:57.000,227,10974386,14685,0,1692135176,13105.632850439993,34.8247460700004,53544.79973568
2023-08-15,21:32:58.000,227,10974300,14365,0,1692135177,13105.673268299994,34.796549550002965,53544.89056824
2023-08-15,21:32:59.000,227,10974298,14565,0,1692135178,13105.626114129998,34.85999172000447,53544.72287736
2023-08-15,21:33:00.000,227,10974349,14405,0,1692135179,13105.666531989998,34.87408998000319,53544.883581120004
2023-08-15,21:33:01.000,227,10974324,14405,0,1692135180,13105.626114129998,34.86704085000383,53544.80672280001
2023-08-15,21:33:02.000,227,10974267,14245,0,1692135181,13105.659795679989,34.84589345999848,53544.89755536001
2023-08-15,21:33:03.000,227,10974313,14525,0,1692135182,13105.706949849999,34.83884432999912,53544.93249096
2023-08-15,21:33:04.000,227,10974316,14525,0,1692135183,13105.706949849999,34.8247460700004,53544.92550384001
2023-08-15,21:33:05.000,227,10974354,14125,0,1692135184,13105.626114129998,34.8247460700004,53544.97441368001
2023-08-15,21:33:06.000,227,10974317,14565,0,1692135185,13105.612641509993,34.81769694000104,53544.92550384001
2023-08-15,21:33:07.000,227,10974366,14685,0,1692135186,13105.558751029988,34.8247460700004,53544.96043944
2023-08-15,21:33:08.000,227,10974308,14725,0,1692135187,13105.518333169988,34.83884432999912,53544.9115296
2023-08-15,21:33:09.000,227,10974340,14245,0,1692135188,13105.498124239988,34.85294258999784,53544.89056824
2023-08-15,21:33:10.000,227,10974349,14485,0,1692135189,13105.558751029988,34.81769694000104,53544.96742656
2023-08-15,21:33:11.000,227,10974317,14605,0,1692135190,13105.518333169988,34.8247460700004,53544.953452320005
2023-08-15,21:33:12.000,227,10974387,14485,0,1692135191,13105.477915310003,34.8247460700004,53544.848645519996
2023-08-15,21:33:13.000,227,10974367,14405,0,1692135192,13105.450970069993,34.8247460700004,53544.834671280005
2023-08-15,21:33:14.000,227,10974346,14685,0,1692135193,13105.444233759998,34.803598680002324,53544.86960688
2023-08-15,21:33:15.000,227,10974350,14285,0,1692135194,13105.430761139993,34.77540216000489,53544.96043944
2023-08-15,21:33:16.000,227,10974308,14445,0,1692135195,13105.437497450002,34.747205640000175,53544.96043944
2023-08-15,21:33:17.000,227,10974333,14445,0,1692135196,13105.349925419992,34.747205640000175,53544.86261976
2023-08-15,21:33:18.000,227,10974340,14285,0,1692135197,13105.417288520002,34.71900912000274,53544.94646520001
2023-08-15,21:33:19.000,227,10974337,14485,0,1692135198,13105.424024829998,34.747205640000175,53545.03031064
2023-08-15,21:33:20.000,227,10974348,14605,0,1692135199,13105.444233759998,34.70491086000402,53545.0163364
2023-08-15,21:33:21.000,227,10974321,14645,0,1692135200,13105.397079590002,34.740156510000816,53544.953452320005
2023-08-15,21:33:22.000,227,10974345,14285,0,1692135201,13105.397079590002,34.69786173000466,53544.94646520001
2023-08-15,21:33:23.000,227,10974357,14565,0,1692135202,13105.403815899997,34.66261608000059,53544.904542480006
2023-08-15,21:33:24.000,227,10974336,14605,0,1692135203,13105.329716489992,34.66261608000059,53544.81370992
2023-08-15,21:33:25.000,227,10974294,14485,0,1692135204,13105.397079590002,34.690812599998026,53544.883581120004
2023-08-15,21:33:26.000,227,10974316,14725,0,1692135205,13105.424024829998,34.66261608000059,53544.96043944
2023-08-15,21:33:27.000,227,10974357,14365,0,1692135206,13105.376870660002,34.6132721699978,53544.91851672
2023-08-15,21:33:28.000,227,10974370,14405,0,1692135207,13105.410552209993,34.578026520001,53544.94646520001
2023-08-15,21:33:29.000,227,10974360,14525,0,1692135208,13105.376870660002,34.58507565000036,53544.93947808
2023-08-15,21:33:30.000,227,10974348,14125,0,1692135209,13105.349925419992,34.59212477999972,53544.81370992
2023-08-15,21:33:31.000,227,10974277,14565,0,1692135210,13105.349925419992,34.570977390001644,53544.82069704
2023-08-15,21:33:32.000,227,10974366,14165,0,1692135211,13105.322980179997,34.578026520001,53544.848645519996
2023-08-15,21:33:33.000,227,10974289,14445,0,1692135212,13105.329716489992,34.578026520001,53544.85563264001
2023-08-15,21:33:34.000,227,10974326,14485,0,1692135213,13105.363398039997,34.54278087000421,53544.9115296
2023-08-15,21:33:35.000,227,10974306,14525,0,1692135214,13105.363398039997,34.578026520001,53544.883581120004
2023-08-15,21:33:36.000,227,10974336,14245,0,1692135215,13105.282562319997,34.59212477999972,53544.82069704
2023-08-15,21:33:37.000,227,10974305,14685,0,1692135216,13105.302771249997,34.6132721699978,53544.80672280001
2023-08-15,21:33:38.000,227,10974297,14605,0,1692135217,13105.289298629992,34.59212477999972,53544.848645519996
2023-08-15,21:33:39.000,227,10974298,14525,0,1692135218,13105.221935529997,34.64146869000251,53544.74383872
2023-08-15,21:33:40.000,227,10974307,14525,0,1692135219,13105.215199220002,34.64851782000187,53544.7717872
2023-08-15,21:33:41.000,227,10974316,14365,0,1692135220,13105.221935529997,34.68376346999867,53544.80672280001
2023-08-15,21:33:42.000,227,10974287,14245,0,1692135221,13105.208462909992,34.6132721699978,53544.85563264001
2023-08-15,21:33:43.000,227,10974285,14525,0,1692135222,13105.107418259991,34.578026520001,53544.76480008
2023-08-15,21:33:44.000,227,10974362,14365,0,1692135223,13105.107418259991,34.521633479998854,53544.8416584
2023-08-15,21:33:45.000,227,10974359,14765,0,1692135224,13105.093945640001,34.54983000000357,53544.79274856
2023-08-15,21:33:46.000,227,10974348,14245,0,1692135225,13105.060264089996,34.53573174000485,53544.76480008
2023-08-15,21:33:47.000,227,10974316,14605,0,1692135226,13104.98616467999,34.507535220000136,53544.70890312001
2023-08-15,21:33:48.000,227,10974283,14325,0,1692135227,13105.019846229996,34.521633479998854,53544.666980400005
2023-08-15,21:33:49.000,227,10974347,14605,0,1692135228,13104.959219439996,34.50048609000078,53544.666980400005
2023-08-15,21:33:50.000,227,10974315,14285,0,1692135229,13105.019846229996,34.45819131000462,53544.72287736
2023-08-15,21:33:51.000,227,10974284,14565,0,1692135230,13104.979428369996,34.42999478999991,53544.72986448001
2023-08-15,21:33:52.000,227,10974327,14605,0,1692135231,13104.999637299996,34.42294566000055,53544.75082584
2023-08-15,21:33:53.000,227,10974367,14645,0,1692135232,13104.99290099,34.43704391999927,53544.680954639996
2023-08-15,21:33:54.000,227,10974302,14565,0,1692135233,13105.046791469991,34.394749140003114,53544.65300616
2023-08-15,21:33:55.000,227,10974337,14485,0,1692135234,13104.97269206,34.40884740000183,53544.57614784
2023-08-15,21:33:56.000,227,10974323,14365,0,1692135235,13104.94574681999,34.42999478999991,53544.57614784
2023-08-15,21:33:57.000,227,10974300,14405,0,1692135236,13104.99290099,34.40179827000247,53544.62505768
2023-08-15,21:33:58.000,227,10974314,14365,0,1692135237,13105.01310992,34.387700010003755,53544.65999328001
2023-08-15,21:33:59.000,227,10974352,14645,0,1692135238,13105.060264089996,34.387700010003755,53544.666980400005
2023-08-15,21:34:00.000,227,10974352,14205,0,1692135239,13105.093945640001,34.380650880004396,53544.74383872
2023-08-15,21:34:01.000,227,10974355,14485,0,1692135240,13105.040055159996,34.3665526199984,53544.72287736
2023-08-15,21:34:02.000,227,10974336,14405,0,1692135241,13105.046791469991,34.345405230000324,53544.67396752
2023-08-15,21:34:03.000,227,10974308,14365,0,1692135242,13104.96595574999,34.35245435999968,53544.67396752
2023-08-15,21:34:04.000,227,10974293,14485,0,1692135243,13104.90532895999,34.345405230000324,53544.68794176001
2023-08-15,21:34:05.000,227,10974347,14485,0,1692135244,13104.92553788999,34.3665526199984,53544.76480008
2023-08-15,21:34:06.000,227,10974270,14285,0,1692135245,13104.959219439996,34.338356100000965,53544.82069704
2023-08-15,21:34:07.000,227,10974275,14445,0,1692135246,13104.939010509996,34.331306970001606,53544.834671280005
2023-08-15,21:34:08.000,227,10974364,14565,0,1692135247,13104.90532895999,34.345405230000324,53544.8416584
2023-08-15,21:34:09.000,227,10974336,14405,0,1692135248,13104.837965859995,34.338356100000965,53544.79274856
2023-08-15,21:34:10.000,227,10974276,14525,0,1692135249,13104.817756929995,34.338356100000965,53544.7717872
2023-08-15,21:34:11.000,227,10974297,14805,0,1692135250,13104.736921209995,34.3665526199984,53544.82768416001
2023-08-15,21:34:12.000,227,10974311,14565,0,1692135251,13104.696503349995,34.345405230000324,53544.79274856
2023-08-15,21:34:13.000,227,10974364,14565,0,1692135252,13104.70997597,34.3665526199984,53544.75781296001
2023-08-15,21:34:14.000,227,10974369,14565,0,1692135253,13104.70997597,34.387700010003755,53544.82069704
2023-08-15,21:34:15.000,227,10974343,14365,0,1692135254,13104.68976704,34.45114217999799,53544.834671280005
2023-08-15,21:34:16.000,227,10974344,14165,0,1692135255,13104.656085489994,34.45819131000462,53544.82768416001
2023-08-15,21:34:17.000,227,10974338,14165,0,1692135256,13104.575249769994,34.45819131000462,53544.666980400005
2023-08-15,21:34:18.000,227,10974297,14405,0,1692135257,13104.615667629994,34.45819131000462,53544.70890312001
2023-08-15,21:34:19.000,227,10974275,14325,0,1692135258,13104.58198607999,34.4793387000027,53544.75082584
2023-08-15,21:34:20.000,227,10974326,14485,0,1692135259,13104.60219500999,34.4793387000027,53544.7717872
2023-08-15,21:34:21.000,227,10974296,14325,0,1692135260,13104.54156821999,34.4793387000027,53544.65999328001
2023-08-15,21:34:22.000,227,10974359,14405,0,1692135261,13104.635876559994,34.45819131000462,53544.75781296001
2023-08-15,21:34:23.000,227,10974275,14245,0,1692135262,13104.615667629994,34.48638783000206,53544.75082584
2023-08-15,21:34:24.000,227,10974335,14565,0,1692135263,13104.60893132,34.4793387000027,53544.65300616
2023-08-15,21:34:25.000,227,10974351,14605,0,1692135264,13104.635876559994,34.4793387000027,53544.6320448
2023-08-15,21:34:26.000,227,10974332,14565,0,1692135265,13104.70997597,34.44409304999863,53544.680954639996
2023-08-15,21:34:27.000,227,10974354,14285,0,1692135266,13104.70997597,34.45819131000462,53544.65999328001
2023-08-15,21:34:28.000,227,10974340,14485,0,1692135267,13104.68976704,34.41589653000119,53544.701916
2023-08-15,21:34:29.000,227,10974297,14325,0,1692135268,13104.676294419995,34.40884740000183,53544.72287736
2023-08-15,21:34:30.000,227,10974364,14485,0,1692135269,13104.70997597,34.42999478999991,53544.680954639996
2023-08-15,21:34:31.000,227,10974318,14565,0,1692135270,13104.72344858999,34.44409304999863,53544.75781296001
2023-08-15,21:34:32.000,227,10974317,14885,0,1692135271,13104.716712279995,34.42294566000055,53544.69492888
2023-08-15,21:34:33.000,227,10974358,14565,0,1692135272,13104.72344858999,34.42999478999991,53544.72287736
2023-08-15,21:34:34.000,227,10974358,14285,0,1692135273,13104.68976704,34.44409304999863,53544.62505768
2023-08-15,21:34:35.000,227,10974297,14725,0,1692135274,13104.716712279995,34.45819131000462,53544.68794176001
2023-08-15,21:34:36.000,227,10974353,14205,0,1692135275,13104.696503349995,34.45114217999799,53544.74383872
2023-08-15,21:34:37.000,227,10974345,14565,0,1692135276,13104.82449323999,34.46524044000398,53544.785761440005
2023-08-15,21:34:38.000,227,10974344,14525,0,1692135277,13104.777339069995,34.43704391999927,53544.72287736
2023-08-15,21:34:39.000,227,10974361,14405,0,1692135278,13104.736921209995,34.46524044000398,53544.715890240004
2023-08-15,21:34:40.000,227,10974340,14685,0,1692135279,13104.81102062,34.44409304999863,53544.69492888
2023-08-15,21:34:41.000,227,10974331,14085,0,1692135280,13104.858174789995,34.41589653000119,53544.715890240004
2023-08-15,21:34:42.000,227,10974298,14245,0,1692135281,13104.86491109999,34.41589653000119,53544.701916
2023-08-15,21:34:43.000,227,10974291,14365,0,1692135282,13104.83122955,34.43704391999927,53544.701916
2023-08-15,21:34:44.000,227,10974329,14245,0,1692135283,13104.84470216999,34.44409304999863,53544.60409632
2023-08-15,21:34:45.000,227,10974314,14365,0,1692135284,13104.898592649995,34.42294566000055,53544.69492888
2023-08-15,21:34:46.000,227,10974295,14285,0,1692135285,13104.939010509996,34.43704391999927,53544.65999328001
2023-08-15,21:34:47.000,227,10974304,14365,0,1692135286,13104.939010509996,34.44409304999863,53544.72986448001
2023-08-15,21:34:48.000,227,10974342,14405,0,1692135287,13104.918801579995,34.45819131000462,53544.70890312001
2023-08-15,21:34:49.000,227,10974367,14485,0,1692135288,13104.898592649995,34.46524044000398,53544.69492888
2023-08-15,21:34:50.000,227,10974318,14605,0,1692135289,13104.918801579995,34.45819131000462,53544.6320448
2023-08-15,21:34:51.000,227,10974270,14565,0,1692135290,13104.797547999995,34.514584349999495,53544.55518648
2023-08-15,21:34:52.000,227,10974332,14325,0,1692135291,13104.80428430999,34.54278087000421,53544.64601904
2023-08-15,21:34:53.000,227,10974314,14525,0,1692135292,13104.79081169,34.53573174000485,53544.69492888
2023-08-15,21:34:54.000,227,10974308,14525,0,1692135293,13104.74365751999,34.578026520001,53544.65999328001
2023-08-15,21:34:55.000,227,10974313,14405,0,1692135294,13104.66955811,34.62737043000379,53544.680954639996
2023-08-15,21:34:56.000,227,10974291,14125,0,1692135295,13104.615667629994,34.690812599998026,53544.57614784
2023-08-15,21:34:57.000,227,10974320,14405,0,1692135296,13104.548304529999,34.71900912000274,53544.60409632
2023-08-15,21:34:58.000,227,10974319,14365,0,1692135297,13104.528095599999,34.73310738000146,53544.618070560005
2023-08-15,21:34:59.000,227,10974313,14205,0,1692135298,13104.413578329993,34.76835302999825,53544.569160720006
2023-08-15,21:35:00.000,227,10974302,13965,0,1692135299,13104.420314639989,34.76130389999889,53544.65999328001
2023-08-15,21:35:01.000,227,10974321,14245,0,1692135300,13104.420314639989,34.796549550002965,53544.62505768
2023-08-15,21:35:02.000,227,10974346,14005,0,1692135301,13104.366424159998,34.81064781000168,53544.67396752
2023-08-15,21:35:03.000,227,10974301,14405,0,1692135302,13104.245170579998,34.84589345999848,53544.54121224001
2023-08-15,21:35:04.000,227,10974313,14325,0,1692135303,13104.231697959993,34.83179519999976,53544.6320448
2023-08-15,21:35:05.000,227,10974335,14325,0,1692135304,13104.164334859997,34.8247460700004,53544.666980400005
2023-08-15,21:35:06.000,227,10974338,14205,0,1692135305,13104.110444379992,34.88113911000255,53544.60409632
2023-08-15,21:35:07.000,227,10974384,14165,0,1692135306,13104.022872349997,34.85294258999784,53544.6320448
2023-08-15,21:35:08.000,227,10974328,14285,0,1692135307,13103.928564009992,34.90228650000063,53544.548199360004
2023-08-15,21:35:09.000,227,10974352,14485,0,1692135308,13103.942036629996,34.88113911000255,53544.59012208001
2023-08-15,21:35:10.000,227,10974316,14085,0,1692135309,13103.921827699996,34.87408998000319,53544.61108344001
2023-08-15,21:35:11.000,227,10974286,14165,0,1692135310,13103.888146149991,34.87408998000319,53544.59012208001
2023-08-15,21:35:12.000,227,10974345,14245,0,1692135311,13103.79383781,34.87408998000319,53544.49230240001
2023-08-15,21:35:13.000,227,10974350,14245,0,1692135312,13103.780365189996,34.88113911000255,53544.5971092
2023-08-15,21:35:14.000,227,10974355,14045,0,1692135313,13103.739947329996,34.88113911000255,53544.50627664
2023-08-15,21:35:15.000,227,10974309,14205,0,1692135314,13103.74668363999,34.9375321500047,53544.56217360001
2023-08-15,21:35:16.000,227,10974335,14565,0,1692135315,13103.68605684999,34.923433889998705,53544.548199360004
2023-08-15,21:35:17.000,227,10974365,14205,0,1692135316,13103.679320539995,34.965728670002136,53544.42243120001
2023-08-15,21:35:18.000,227,10974326,14165,0,1692135317,13103.679320539995,34.916384759999346,53544.499289520005
2023-08-15,21:35:19.000,227,10974294,14405,0,1692135318,13103.68605684999,34.923433889998705,53544.49230240001
2023-08-15,21:35:20.000,227,10974352,14445,0,1692135319,13103.68605684999,34.95163041000342,53544.40845696
2023-08-15,21:35:21.000,227,10974324,14485,0,1692135320,13103.659111609995,34.95163041000342,53544.42941832
2023-08-15,21:35:22.000,227,10974323,14005,0,1692135321,13103.64563898999,34.98687606000021,53544.39448272001
2023-08-15,21:35:23.000,227,10974272,14485,0,1692135322,13103.56480326999,34.98687606000021,53544.35954712
2023-08-15,21:35:24.000,227,10974343,14565,0,1692135323,13103.56480326999,35.036219970003,53544.37352136001
2023-08-15,21:35:25.000,227,10974308,14205,0,1692135324,13103.60522112999,35.05031823000172,53544.380508480004
2023-08-15,21:35:26.000,227,10974324,14085,0,1692135325,13103.578275889995,35.04326910000236,53544.3874956
2023-08-15,21:35:27.000,227,10974334,13765,0,1692135326,13103.537858029995,35.09966214000451,53544.30365016001
2023-08-15,21:35:28.000,227,10974331,14165,0,1692135327,13103.57153958,35.08556387999852,53544.27570168001
2023-08-15,21:35:29.000,227,10974325,14125,0,1692135328,13103.50417647999,35.11376040000323,53544.31063728
2023-08-15,21:35:30.000,227,10974291,14285,0,1692135329,13103.477231239995,35.12785866000195,53544.282688800005
2023-08-15,21:35:31.000,227,10974330,14165,0,1692135330,13103.355977659994,35.12080953000259,53544.177881999996
2023-08-15,21:35:32.000,227,10974330,14285,0,1692135331,13103.38292289999,35.163104309998744,53544.26871456
2023-08-15,21:35:33.000,227,10974347,14365,0,1692135332,13103.281878249989,35.163104309998744,53544.2477532
2023-08-15,21:35:34.000,227,10974341,14165,0,1692135333,13103.261669319989,35.08556387999852,53544.19884336
2023-08-15,21:35:35.000,227,10974304,14045,0,1692135334,13103.248196699999,35.12080953000259,53544.282688800005
2023-08-15,21:35:36.000,227,10974274,14405,0,1692135335,13103.180833599989,35.11376040000323,53544.2477532
2023-08-15,21:35:37.000,227,10974360,14205,0,1692135336,13103.120206809988,35.12080953000259,53544.15692064001
2023-08-15,21:35:38.000,227,10974271,14365,0,1692135337,13103.025898469998,35.10671127000387,53544.03115248
2023-08-15,21:35:39.000,227,10974349,14165,0,1692135338,13102.978744300002,35.036219970003,53544.066088080006
2023-08-15,21:35:40.000,227,10974299,14485,0,1692135339,13102.924853819997,35.022121710004285,53544.02416536
2023-08-15,21:35:41.000,227,10974304,14285,0,1692135340,13102.891172269992,34.972777800001495,53544.003204
2023-08-15,21:35:42.000,227,10974270,14365,0,1692135341,13102.850754409992,34.930483019998064,53544.03115248
2023-08-15,21:35:43.000,227,10974327,14405,0,1692135342,13102.783391309997,34.930483019998064,53544.08006232
2023-08-15,21:35:44.000,227,10974356,14205,0,1692135343,13102.695819280001,34.88113911000255,53544.03115248
2023-08-15,21:35:45.000,227,10974304,14485,0,1692135344,13102.648665109991,34.86704085000383,53544.10801080001
2023-08-15,21:35:46.000,227,10974363,13965,0,1692135345,13102.567829389991,34.83884432999912,53543.95429416
2023-08-15,21:35:47.000,227,10974317,14125,0,1692135346,13102.48699366999,34.803598680002324,53543.842500239996
2023-08-15,21:35:48.000,227,10974346,13925,0,1692135347,13102.45331212,34.76835302999825,53543.92634568
2023-08-15,21:35:49.000,227,10974305,14365,0,1692135348,13102.41289426,34.7260582500021,53543.91935856001
2023-08-15,21:35:50.000,227,10974280,14485,0,1692135349,13102.35226747,34.70491086000402,53543.87044872001
2023-08-15,21:35:51.000,227,10974329,14685,0,1692135350,13102.29164068,34.73310738000146,53543.82153888001
2023-08-15,21:35:52.000,227,10974260,14165,0,1692135351,13102.23101389,34.73310738000146,53543.82153888001
2023-08-15,21:35:53.000,227,10974379,14525,0,1692135352,13102.18385971999,34.69786173000466,53543.80756464
2023-08-15,21:35:54.000,227,10974357,13965,0,1692135353,13102.136705549994,34.71195999000338,53543.80756464
2023-08-15,21:35:55.000,227,10974276,14005,0,1692135354,13102.082815069989,34.71195999000338,53543.76564192
2023-08-15,21:35:56.000,227,10974326,14365,0,1692135355,13101.941352559988,34.76835302999825,53543.78660328
2023-08-15,21:35:57.000,227,10974246,14125,0,1692135356,13101.941352559988,34.73310738000146,53543.828526000005
2023-08-15,21:35:58.000,227,10974302,14485,0,1692135357,13101.941352559988,34.7260582500021,53543.85647448
2023-08-15,21:35:59.000,227,10974290,14405,0,1692135358,13101.880725769988,34.740156510000816,53543.82153888001
2023-08-15,21:36:00.000,227,10974344,14525,0,1692135359,13101.853780529993,34.76835302999825,53543.76564192
2023-08-15,21:36:01.000,227,10974280,14405,0,1692135360,13101.732526949992,34.77540216000489,53543.75166768001
2023-08-15,21:36:02.000,227,10974278,14245,0,1692135361,13101.725790639997,34.76130389999889,53543.77262904001
2023-08-15,21:36:03.000,227,10974271,14445,0,1692135362,13101.638218610002,34.77540216000489,53543.71673208
2023-08-15,21:36:04.000,227,10974243,14365,0,1692135363,13101.550646579992,34.796549550002965,53543.69577072
2023-08-15,21:36:05.000,227,10974313,14165,0,1692135364,13101.523701339996,34.76835302999825,53543.730706320006
2023-08-15,21:36:06.000,227,10974340,14725,0,1692135365,13101.476547170001,34.740156510000816,53543.7586548
2023-08-15,21:36:07.000,227,10974309,14405,0,1692135366,13101.39571145,34.71900912000274,53543.7586548
2023-08-15,21:36:08.000,227,10974317,14405,0,1692135367,13101.35529359,34.64851782000187,53543.6887836
2023-08-15,21:36:09.000,227,10974348,14645,0,1692135368,13101.28793048999,34.64146869000251,53543.70275784001
2023-08-15,21:36:10.000,227,10974343,14125,0,1692135369,13101.27445787,34.62737043000379,53543.6887836
2023-08-15,21:36:11.000,227,10974293,14205,0,1692135370,13101.20709476999,34.563928260002285,53543.64686088
2023-08-15,21:36:12.000,227,10974334,14485,0,1692135371,13101.0925775,34.563928260002285,53543.53506696001
2023-08-15,21:36:13.000,227,10974303,14325,0,1692135372,13101.06563225999,34.53573174000485,53543.63288664001
2023-08-15,21:36:14.000,227,10974262,14565,0,1692135373,13101.04542332999,34.521633479998854,53543.65384800001
2023-08-15,21:36:15.000,227,10974328,14685,0,1692135374,13101.038687019995,34.48638783000206,53543.66782224
2023-08-15,21:36:16.000,227,10974334,14525,0,1692135375,13100.99153285,34.43704391999927,53543.66782224
2023-08-15,21:36:17.000,227,10974328,14205,0,1692135376,13100.910697129999,34.42294566000055,53543.6189124
2023-08-15,21:36:18.000,227,10974345,14285,0,1692135377,13100.782707239989,34.45819131000462,53543.47218288
2023-08-15,21:36:19.000,227,10974329,14445,0,1692135378,13100.796179859994,34.44409304999863,53543.47218288
2023-08-15,21:36:20.000,227,10974315,14365,0,1692135379,13100.735553069993,34.41589653000119,53543.45820864
2023-08-15,21:36:21.000,227,10974293,14445,0,1692135380,13100.688398899998,34.42294566000055,53543.36737608001
2023-08-15,21:36:22.000,227,10974307,14205,0,1692135381,13100.728816759998,34.394749140003114,53543.45122152
2023-08-15,21:36:23.000,227,10974287,14445,0,1692135382,13100.668189969998,34.47228957000334,53543.38833744001
2023-08-15,21:36:24.000,227,10974340,14525,0,1692135383,13100.607563179998,34.4793387000027,53543.31846624001
2023-08-15,21:36:25.000,227,10974287,14725,0,1692135384,13100.587354249998,34.514584349999495,53543.34641472001
2023-08-15,21:36:26.000,227,10974318,14365,0,1692135385,13100.587354249998,34.53573174000485,53543.42327304
2023-08-15,21:36:27.000,227,10974297,14565,0,1692135386,13100.499782220002,34.578026520001,53543.24160792
2023-08-15,21:36:28.000,227,10974313,14325,0,1692135387,13100.466100669997,34.59212477999972,53543.22064656001
2023-08-15,21:36:29.000,227,10974324,14565,0,1692135388,13100.439155430002,34.54278087000421,53543.24859504001
2023-08-15,21:36:30.000,227,10974351,14605,0,1692135389,13100.365056019997,34.59212477999972,53543.21365944
2023-08-15,21:36:31.000,227,10974303,14285,0,1692135390,13100.304429229996,34.570977390001644,53543.25558216
2023-08-15,21:36:32.000,227,10974275,14605,0,1692135391,13100.216857200001,34.59917390999908,53543.14378824
2023-08-15,21:36:33.000,227,10974319,14485,0,1692135392,13100.162966719996,34.60622303999844,53543.07391704
2023-08-15,21:36:34.000,227,10974312,14205,0,1692135393,13100.10907623999,34.578026520001,53543.0948784
2023-08-15,21:36:35.000,227,10974356,14485,0,1692135394,13100.0147679,34.578026520001,53542.96212312001
2023-08-15,21:36:36.000,227,10974303,14485,0,1692135395,13100.001295279995,34.521633479998854,53543.038981440004
2023-08-15,21:36:37.000,227,10974310,14485,0,1692135396,13099.99455897,34.521633479998854,53543.059942800006
2023-08-15,21:36:38.000,227,10974308,14485,0,1692135397,13099.96761372999,34.48638783000206,53543.038981440004
2023-08-15,21:36:39.000,227,10974357,14365,0,1692135398,13099.920459559995,34.46524044000398,53543.04596856
2023-08-15,21:36:40.000,227,10974324,14885,0,1692135399,13099.88677800999,34.43704391999927,53542.98308448001
2023-08-15,21:36:41.000,227,10974310,14405,0,1692135400,13099.87330539,34.3665526199984,53542.990071600005
2023-08-15,21:36:42.000,227,10974300,14325,0,1692135401,13099.83288753,34.380650880004396,53542.96911024
2023-08-15,21:36:43.000,227,10974334,14725,0,1692135402,13099.68468870999,34.40884740000183,53542.85731632
2023-08-15,21:36:44.000,227,10974317,14605,0,1692135403,13099.671216089999,34.345405230000324,53542.82936784
2023-08-15,21:36:45.000,227,10974318,14325,0,1692135404,13099.698161329994,34.289012189998175,53543.004045839996
2023-08-15,21:36:46.000,227,10974338,14565,0,1692135405,13099.70489763999,34.289012189998175,53542.955136
2023-08-15,21:36:47.000,227,10974336,14685,0,1692135406,13099.644270849989,34.25376654000138,53542.97609736
2023-08-15,21:36:48.000,227,10974359,14245,0,1692135407,13099.72510656999,34.21147175999795,53542.9202004
2023-08-15,21:36:49.000,227,10974308,14245,0,1692135408,13099.677952399994,34.18327524000051,53542.822380720005
2023-08-15,21:36:50.000,227,10974306,14245,0,1692135409,13099.597116679994,34.20442262999859,53542.8503292
2023-08-15,21:36:51.000,227,10974349,14205,0,1692135410,13099.610589299999,34.13393132999772,53542.80840648
2023-08-15,21:36:52.000,227,10974319,14565,0,1692135411,13099.563435129989,34.155078720003075,53542.7105868
2023-08-15,21:36:53.000,227,10974293,14325,0,1692135412,13099.644270849989,34.07753829000285,53542.73154816
2023-08-15,21:36:54.000,227,10974285,14285,0,1692135413,13099.610589299999,34.02819438000006,53542.69661256001
2023-08-15,21:36:55.000,227,10974341,14285,0,1692135414,13099.657743469994,34.00704699000198,53542.822380720005
2023-08-15,21:36:56.000,227,10974296,14405,0,1692135415,13099.617325609994,33.97180133999791,53542.79443224001
2023-08-15,21:36:57.000,227,10974388,14485,0,1692135416,13099.644270849989,33.95065394999983,53542.76648376001
2023-08-15,21:36:58.000,227,10974348,14365,0,1692135417,13099.68468870999,33.90131004000432,53542.73853528
2023-08-15,21:36:59.000,227,10974327,14605,0,1692135418,13099.624061919989,33.90835917000368,53542.780458
2023-08-15,21:37:00.000,227,10974316,14085,0,1692135419,13099.529753579998,33.880162649998965,53542.68962544
2023-08-15,21:37:01.000,227,10974333,14485,0,1692135420,13099.543226199989,33.84491700000217,53542.59180576
2023-08-15,21:37:02.000,227,10974326,14365,0,1692135421,13099.583644059989,33.82376961000409,53542.668664079996
2023-08-15,21:37:03.000,227,10974373,14605,0,1692135422,13099.516280959993,33.82376961000409,53542.68263832
2023-08-15,21:37:04.000,227,10974337,14405,0,1692135423,13099.482599409988,33.7744257000013,53542.59180576
2023-08-15,21:37:05.000,227,10974302,14685,0,1692135424,13099.469126789998,33.80262221999874,53542.58481864
2023-08-15,21:37:06.000,227,10974304,14205,0,1692135425,13099.435445239993,33.76737657000194,53542.57783152001
2023-08-15,21:37:07.000,227,10974311,14925,0,1692135426,13099.408499999998,33.80262221999874,53542.57783152001
2023-08-15,21:37:08.000,227,10974337,14445,0,1692135427,13099.320927970002,33.78852396000002,53542.52892168001
2023-08-15,21:37:09.000,227,10974326,14325,0,1692135428,13099.293982729992,33.73918005000451,53542.50097320001
2023-08-15,21:37:10.000,227,10974312,14405,0,1692135429,13099.320927970002,33.746229180003866,53542.52892168001
2023-08-15,21:37:11.000,227,10974325,14285,0,1692135430,13099.300719040002,33.71803265999915,53542.51494744
2023-08-15,21:37:12.000,227,10974289,14525,0,1692135431,13099.334400589993,33.710983529999794,53542.50097320001
2023-08-15,21:37:13.000,227,10974331,14485,0,1692135432,13099.240092250002,33.73213091999787,53542.36123080001
2023-08-15,21:37:14.000,227,10974325,14405,0,1692135433,13099.280510110002,33.703934400000435,53542.4660376
2023-08-15,21:37:15.000,227,10974341,14245,0,1692135434,13099.226619629997,33.68278701000236,53542.389179280006
2023-08-15,21:37:16.000,227,10974300,14445,0,1692135435,13099.287246419997,33.66868875000364,53542.438089120005
2023-08-15,21:37:17.000,227,10974297,14485,0,1692135436,13099.314191659993,33.696885270001076,53542.33328232001
2023-08-15,21:37:18.000,227,10974365,14365,0,1692135437,13099.273773799992,33.68278701000236,53542.26341112001
2023-08-15,21:37:19.000,227,10974303,14325,0,1692135438,13099.395027379993,33.64049222999893,53542.389179280006
2023-08-15,21:37:20.000,227,10974282,14125,0,1692135439,13099.455654169993,33.71803265999915,53542.368217920004
2023-08-15,21:37:21.000,227,10974313,14445,0,1692135440,13099.401763690003,33.696885270001076,53542.26341112001
2023-08-15,21:37:22.000,227,10974317,14205,0,1692135441,13099.475863099993,33.647541359998286,53542.28437248
2023-08-15,21:37:23.000,227,10974297,14445,0,1692135442,13099.442181549988,33.61934484000085,53542.256424
2023-08-15,21:37:24.000,227,10974282,14645,0,1692135443,13099.536489889993,33.63344309999957,53542.319308080005
2023-08-15,21:37:25.000,227,10974317,14525,0,1692135444,13099.563435129989,33.59819745000277,53542.3262952
2023-08-15,21:37:26.000,227,10974311,14485,0,1692135445,13099.523017269988,33.577050060004694,53542.270398240005
2023-08-15,21:37:27.000,227,10974339,14365,0,1692135446,13099.624061919989,33.5629517999987,53542.319308080005
2023-08-15,21:37:28.000,227,10974285,14205,0,1692135447,13099.597116679994,33.5629517999987,53542.30533384
2023-08-15,21:37:29.000,227,10974254,14445,0,1692135448,13099.624061919989,33.513607890003186,53542.34026944001
2023-08-15,21:37:30.000,227,10974309,14645,0,1692135449,13099.671216089999,33.513607890003186,53542.368217920004
2023-08-15,21:37:31.000,227,10974335,14045,0,1692135450,13099.637534539994,33.478362239999115,53542.3262952
2023-08-15,21:37:32.000,227,10974315,14285,0,1692135451,13099.624061919989,33.45721485000104,53542.319308080005
2023-08-15,21:37:33.000,227,10974316,14565,0,1692135452,13099.644270849989,33.44311659000232,53542.23546264
2023-08-15,21:37:34.000,227,10974300,14365,0,1692135453,13099.691425019999,33.39377267999953,53542.41014064001
2023-08-15,21:37:35.000,227,10974331,14245,0,1692135454,13099.698161329994,33.4290183300036,53542.270398240005
2023-08-15,21:37:36.000,227,10974285,14525,0,1692135455,13099.664479779989,33.44311659000232,53542.28437248
2023-08-15,21:37:37.000,227,10974378,14245,0,1692135456,13099.671216089999,33.41492007000488,53542.22847552
2023-08-15,21:37:38.000,227,10974319,14205,0,1692135457,13099.664479779989,33.44311659000232,53542.3262952
2023-08-15,21:37:39.000,227,10974276,14165,0,1692135458,13099.603852989989,33.478362239999115,53542.200527040004
2023-08-15,21:37:40.000,227,10974277,14365,0,1692135459,13099.597116679994,33.49246049999783,53542.256424
2023-08-15,21:37:41.000,227,10974325,14605,0,1692135460,13099.664479779989,33.54180441000062,53542.256424
2023-08-15,21:37:42.000,227,10974275,14325,0,1692135461,13099.664479779989,33.5629517999987,53542.33328232001
2023-08-15,21:37:43.000,227,10974352,14645,0,1692135462,13099.70489763999,33.647541359998286,53542.31232096001
2023-08-15,21:37:44.000,227,10974298,14525,0,1692135463,13099.657743469994,33.60524658000213,53542.26341112001
2023-08-15,21:37:45.000,227,10974363,14605,0,1692135464,13099.671216089999,33.68278701000236,53542.24943688
2023-08-15,21:37:46.000,227,10974311,14765,0,1692135465,13099.72510656999,33.73918005000451,53542.24943688
2023-08-15,21:37:47.000,227,10974310,14245,0,1692135466,13099.78573335999,33.746229180003866,53542.24244976001
2023-08-15,21:37:48.000,227,10974303,14485,0,1692135467,13099.758788119994,33.80262221999874,53542.24244976001
2023-08-15,21:37:49.000,227,10974317,14525,0,1692135468,13099.778997049994,33.79557308999938,53542.151617200005
2023-08-15,21:37:50.000,227,10974289,14525,0,1692135469,13099.880041699995,33.78852396000002,53542.256424
2023-08-15,21:37:51.000,227,10974341,14445,0,1692135470,13099.920459559995,33.76737657000194,53542.24244976001
2023-08-15,21:37:52.000,227,10974292,14045,0,1692135471,13099.95414111,33.78852396000002,53542.34026944001
2023-08-15,21:37:53.000,227,10974248,14245,0,1692135472,13100.001295279995,33.79557308999938,53542.31232096001
2023-08-15,21:37:54.000,227,10974338,14205,0,1692135473,13100.02824051999,33.80262221999874,53542.319308080005
2023-08-15,21:37:55.000,227,10974269,14525,0,1692135474,13100.041713139995,33.82376961000409,53542.34026944001
2023-08-15,21:37:56.000,227,10974324,14445,0,1692135475,13100.0147679,33.78147483000066,53542.31232096001
2023-08-15,21:37:57.000,227,10974346,14605,0,1692135476,13100.05518576,33.81672048000473,53542.28437248
2023-08-15,21:37:58.000,227,10974328,14205,0,1692135477,13100.102339929996,33.82376961000409,53542.41712776
2023-08-15,21:37:59.000,227,10974244,14205,0,1692135478,13100.13602148,33.85196613000153,53542.37520504
2023-08-15,21:38:00.000,227,10974291,14365,0,1692135479,13100.162966719996,33.90131004000432,53542.3961664
2023-08-15,21:38:01.000,227,10974288,14525,0,1692135480,13100.142757789996,33.929506560001755,53542.36123080001
2023-08-15,21:38:02.000,227,10974300,14605,0,1692135481,13100.10907623999,33.985899600003904,53542.38219216001
2023-08-15,21:38:03.000,227,10974377,14365,0,1692135482,13100.102339929996,34.02819438000006,53542.34026944001
2023-08-15,21:38:04.000,227,10974335,14405,0,1692135483,13100.12928516999,34.05639090000477,53542.35424368
2023-08-15,21:38:05.000,227,10974292,14365,0,1692135484,13100.257275060001,34.098685680000926,53542.37520504
2023-08-15,21:38:06.000,227,10974291,14165,0,1692135485,13100.250538749991,34.169176980001794,53542.42411488
2023-08-15,21:38:07.000,227,10974343,14245,0,1692135486,13100.317901850001,34.18327524000051,53542.47302472
2023-08-15,21:38:08.000,227,10974247,14725,0,1692135487,13100.311165539992,34.19737349999923,53542.49398608
2023-08-15,21:38:09.000,227,10974296,14285,0,1692135488,13100.311165539992,34.24671741000202,53542.41712776
2023-08-15,21:38:10.000,227,10974360,14525,0,1692135489,13100.257275060001,34.289012189998175,53542.37520504
2023-08-15,21:38:11.000,227,10974361,14325,0,1692135490,13100.311165539992,34.338356100000965,53542.3961664
2023-08-15,21:38:12.000,227,10974275,14445,0,1692135491,13100.290956609992,34.40884740000183,53542.45905048001
2023-08-15,21:38:13.000,227,10974287,14325,0,1692135492,13100.243802439996,34.45114217999799,53542.38219216001
2023-08-15,21:38:14.000,227,10974295,14365,0,1692135493,13100.290956609992,34.46524044000398,53542.48001184001
2023-08-15,21:38:15.000,227,10974329,14605,0,1692135494,13100.284220299996,34.48638783000206,53542.48001184001
2023-08-15,21:38:16.000,227,10974308,14205,0,1692135495,13100.290956609992,34.514584349999495,53542.54988304001
2023-08-15,21:38:17.000,227,10974317,14365,0,1692135496,13100.216857200001,34.521633479998854,53542.45206336
2023-08-15,21:38:18.000,227,10974230,14205,0,1692135497,13100.257275060001,34.53573174000485,53542.45206336
2023-08-15,21:38:19.000,227,10974298,14325,0,1692135498,13100.270747679991,34.570977390001644,53542.50097320001
2023-08-15,21:38:20.000,227,10974304,14445,0,1692135499,13100.223593509996,34.578026520001,53542.52193456
2023-08-15,21:38:21.000,227,10974303,14285,0,1692135500,13100.216857200001,34.62737043000379,53542.4660376
2023-08-15,21:38:22.000,227,10974297,14605,0,1692135501,13100.297692920001,34.578026520001,53542.58481864
2023-08-15,21:38:23.000,227,10974320,14525,0,1692135502,13100.284220299996,34.67671433999931,53542.54289592
2023-08-15,21:38:24.000,227,10974286,14565,0,1692135503,13100.344847089997,34.65556695000123,53542.63372848
2023-08-15,21:38:25.000,227,10974306,14245,0,1692135504,13100.371792329992,34.67671433999931,53542.61975424
2023-08-15,21:38:26.000,227,10974340,14405,0,1692135505,13100.324638159997,34.71900912000274,53542.61276712
2023-08-15,21:38:27.000,227,10974304,14245,0,1692135506,13100.385264949997,34.7260582500021,53542.724561040006
2023-08-15,21:38:28.000,227,10974349,14445,0,1692135507,13100.324638159997,34.740156510000816,53542.61975424
2023-08-15,21:38:29.000,227,10974303,14285,0,1692135508,13100.304429229996,34.77540216000489,53542.56385728
2023-08-15,21:38:30.000,227,10974319,14245,0,1692135509,13100.425682809997,34.71195999000338,53542.73853528
2023-08-15,21:38:31.000,227,10974296,14405,0,1692135510,13100.412210189992,34.73310738000146,53542.69661256001
2023-08-15,21:38:32.000,227,10974269,14605,0,1692135511,13100.392001259992,34.71195999000338,53542.69661256001
2023-08-15,21:38:33.000,227,10974326,14365,0,1692135512,13100.277483990001,34.77540216000489,53542.68263832
2023-08-15,21:38:34.000,227,10974300,14485,0,1692135513,13100.324638159997,34.71195999000338,53542.69661256001
2023-08-15,21:38:35.000,227,10974298,14445,0,1692135514,13100.331374469992,34.7260582500021,53542.71757392001
2023-08-15,21:38:36.000,227,10974285,14445,0,1692135515,13100.385264949997,34.690812599998026,53542.773470880005
2023-08-15,21:38:37.000,227,10974368,14565,0,1692135516,13100.412210189992,34.69786173000466,53542.773470880005
2023-08-15,21:38:38.000,227,10974349,14205,0,1692135517,13100.472836979992,34.65556695000123,53542.84334208001
2023-08-15,21:38:39.000,227,10974310,14725,0,1692135518,13100.526727459997,34.64851782000187,53542.836354959996
2023-08-15,21:38:40.000,227,10974232,14645,0,1692135519,13100.594090559993,34.563928260002285,53542.82936784
2023-08-15,21:38:41.000,227,10974311,14805,0,1692135520,13100.681662589988,34.60622303999844,53542.85731632
2023-08-15,21:38:42.000,227,10974336,14325,0,1692135521,13100.742289379989,34.54278087000421,53542.871290560004
2023-08-15,21:38:43.000,227,10974288,14205,0,1692135522,13100.775970929993,34.570977390001644,53542.82936784
2023-08-15,21:38:44.000,227,10974344,14205,0,1692135523,13100.870279269999,34.4793387000027,53542.93417464001
2023-08-15,21:38:45.000,227,10974288,14285,0,1692135524,13100.937642369994,34.54278087000421,53542.90622616
2023-08-15,21:38:46.000,227,10974324,14565,0,1692135525,13100.937642369994,34.50048609000078,53542.93417464001
2023-08-15,21:38:47.000,227,10974269,14525,0,1692135526,13100.998269159994,34.507535220000136,53543.01103296001
2023-08-15,21:38:48.000,227,10974346,14725,0,1692135527,13101.018478089994,34.48638783000206,53543.05295568001
2023-08-15,21:38:49.000,227,10974341,14045,0,1692135528,13100.978060229994,34.521633479998854,53543.03199432001
2023-08-15,21:38:50.000,227,10974333,14885,0,1692135529,13101.01174178,34.53573174000485,53543.04596856
2023-08-15,21:38:51.000,227,10974314,14485,0,1692135530,13100.99153285,34.54278087000421,53543.08090416001
2023-08-15,21:38:52.000,227,10974319,14445,0,1692135531,13100.96458760999,34.54983000000357,53543.1647496
2023-08-15,21:38:53.000,227,10974299,14725,0,1692135532,13100.890488199999,34.60622303999844,53543.12282688
2023-08-15,21:38:54.000,227,10974278,14365,0,1692135533,13100.92416974999,34.62737043000379,53543.17872384001
2023-08-15,21:38:55.000,227,10974336,14165,0,1692135534,13100.90396081999,34.64851782000187,53543.18571096
2023-08-15,21:38:56.000,227,10974340,14405,0,1692135535,13100.877015579994,34.67671433999931,53543.206672320004
2023-08-15,21:38:57.000,227,10974343,14325,0,1692135536,13100.769234619998,34.65556695000123,53543.10186552001
2023-08-15,21:38:58.000,227,10974322,14245,0,1692135537,13100.735553069993,34.71195999000338,53543.14378824
2023-08-15,21:38:59.000,227,10974311,14325,0,1692135538,13100.735553069993,34.76130389999889,53543.19269808
2023-08-15,21:39:00.000,227,10974302,14485,0,1692135539,13100.715344139993,34.73310738000146,53543.19269808
2023-08-15,21:39:01.000,227,10974309,14765,0,1692135540,13100.688398899998,34.81769694000104,53543.11583976
2023-08-15,21:39:02.000,227,10974295,14645,0,1692135541,13100.722080449988,34.789500420003606,53543.26256928
2023-08-15,21:39:03.000,227,10974329,14605,0,1692135542,13100.681662589988,34.789500420003606,53543.21365944
2023-08-15,21:39:04.000,227,10974299,14445,0,1692135543,13100.701871519988,34.796549550002965,53543.19269808
2023-08-15,21:39:05.000,227,10974322,14285,0,1692135544,13100.701871519988,34.76835302999825,53543.33244048
2023-08-15,21:39:06.000,227,10974311,14565,0,1692135545,13100.728816759998,34.71900912000274,53543.304492
2023-08-15,21:39:07.000,227,10974304,13885,0,1692135546,13100.722080449988,34.7260582500021,53543.29051776
2023-08-15,21:39:08.000,227,10974318,14685,0,1692135547,13100.722080449988,34.66261608000059,53543.31846624001
2023-08-15,21:39:09.000,227,10974349,14245,0,1692135548,13100.701871519988,34.66966520999995,53543.304492
2023-08-15,21:39:10.000,227,10974338,14045,0,1692135549,13100.775970929993,34.6132721699978,53543.325453360005
2023-08-15,21:39:11.000,227,10974314,14005,0,1692135550,13100.843334029989,34.59212477999972,53543.36038896
2023-08-15,21:39:12.000,227,10974340,14365,0,1692135551,13100.856806649994,34.59212477999972,53543.41628592001
2023-08-15,21:39:13.000,227,10974318,14325,0,1692135552,13100.890488199999,34.563928260002285,53543.34641472001
2023-08-15,21:39:14.000,227,10974359,14485,0,1692135553,13100.870279269999,34.54983000000357,53543.31846624001
2023-08-15,21:39:15.000,227,10974272,14605,0,1692135554,13100.937642369994,34.53573174000485,53543.339427599996
2023-08-15,21:39:16.000,227,10974325,14565,0,1692135555,13100.96458760999,34.528682609998214,53543.325453360005
2023-08-15,21:39:17.000,227,10974312,14365,0,1692135556,13100.937642369994,34.528682609998214,53543.24859504001
2023-08-15,21:39:18.000,227,10974333,14445,0,1692135557,13101.07236857,34.507535220000136,53543.31147912
2023-08-15,21:39:19.000,227,10974333,14445,0,1692135558,13101.14646797999,34.50048609000078,53543.31147912
2023-08-15,21:39:20.000,227,10974345,14525,0,1692135559,13101.16667690999,34.47228957000334,53543.31147912
2023-08-15,21:39:21.000,227,10974297,14725,0,1692135560,13101.14646797999,34.53573174000485,53543.276543520005
2023-08-15,21:39:22.000,227,10974321,14285,0,1692135561,13101.220567389995,34.4793387000027,53543.29750488001
2023-08-15,21:39:23.000,227,10974343,14445,0,1692135562,13101.200358459995,34.507535220000136,53543.227633680006
2023-08-15,21:39:24.000,227,10974308,14685,0,1692135563,13101.30813941999,34.43704391999927,53543.33244048
2023-08-15,21:39:25.000,227,10974335,14485,0,1692135564,13101.362029899996,34.47228957000334,53543.339427599996
2023-08-15,21:39:26.000,227,10974288,14365,0,1692135565,13101.41592038,34.42999478999991,53543.42327304
2023-08-15,21:39:27.000,227,10974286,14645,0,1692135566,13101.510228719992,34.42294566000055,53543.46519576001
2023-08-15,21:39:28.000,227,10974328,14365,0,1692135567,13101.570855509992,34.42999478999991,53543.41628592001
2023-08-15,21:39:29.000,227,10974323,14445,0,1692135568,13101.557382890001,34.45114217999799,53543.493144240005
2023-08-15,21:39:30.000,227,10974334,14725,0,1692135569,13101.577591820002,34.44409304999863,53543.45820864
2023-08-15,21:39:31.000,227,10974326,14325,0,1692135570,13101.685372779997,34.44409304999863,53543.59795104
2023-08-15,21:39:32.000,227,10974298,14445,0,1692135571,13101.719054330002,34.44409304999863,53543.62589952
2023-08-15,21:39:33.000,227,10974310,14365,0,1692135572,13101.712318019992,34.45114217999799,53543.611925280005
2023-08-15,21:39:34.000,227,10974275,14565,0,1692135573,13101.900934699988,34.507535220000136,53543.6887836
2023-08-15,21:39:35.000,227,10974289,14645,0,1692135574,13101.833571599993,34.521633479998854,53543.6887836
2023-08-15,21:39:36.000,227,10974348,14245,0,1692135575,13101.860516839988,34.53573174000485,53543.6189124
2023-08-15,21:39:37.000,227,10974292,14685,0,1692135576,13101.948088869998,34.59212477999972,53543.71673208
2023-08-15,21:39:38.000,227,10974360,14325,0,1692135577,13101.934616249993,34.6132721699978,53543.674809359996
2023-08-15,21:39:39.000,227,10974323,14165,0,1692135578,13101.981770419989,34.63441956000315,53543.72371920001
2023-08-15,21:39:40.000,227,10974315,14565,0,1692135579,13101.954825179993,34.690812599998026,53543.709744960004
2023-08-15,21:39:41.000,227,10974326,14565,0,1692135580,13102.055869829994,34.73310738000146,53543.7586548
2023-08-15,21:39:42.000,227,10974323,14445,0,1692135581,13102.12323292999,34.73310738000146,53543.83551312
2023-08-15,21:39:43.000,227,10974317,14565,0,1692135582,13102.129969239999,34.782451290004246,53543.82153888001
2023-08-15,21:39:44.000,227,10974348,14605,0,1692135583,13102.156914479994,34.83884432999912,53543.828526000005
2023-08-15,21:39:45.000,227,10974336,14525,0,1692135584,13102.14344185999,34.84589345999848,53543.8634616
2023-08-15,21:39:46.000,227,10974330,14365,0,1692135585,13102.082815069989,34.85999172000447,53543.81455176
2023-08-15,21:39:47.000,227,10974314,14125,0,1692135586,13102.116496619994,34.85999172000447,53543.83551312
2023-08-15,21:39:48.000,227,10974281,14725,0,1692135587,13102.16365078999,34.85294258999784,53543.877435840004
2023-08-15,21:39:49.000,227,10974318,14565,0,1692135588,13102.22427757999,34.87408998000319,53543.91237144
2023-08-15,21:39:50.000,227,10974284,14725,0,1692135589,13102.197332339994,34.86704085000383,53543.90538432
2023-08-15,21:39:51.000,227,10974315,14285,0,1692135590,13102.21080496,34.90933562999999,53543.95429416
2023-08-15,21:39:52.000,227,10974311,14445,0,1692135591,13102.257959129995,34.923433889998705,53543.98922976001
2023-08-15,21:39:53.000,227,10974325,14085,0,1692135592,13102.21080496,34.930483019998064,53543.97525552
2023-08-15,21:39:54.000,227,10974356,14205,0,1692135593,13102.20406864999,34.94458128000406,53543.96128128
2023-08-15,21:39:55.000,227,10974276,14565,0,1692135594,13102.237750199994,34.95163041000342,53543.97525552
2023-08-15,21:39:56.000,227,10974291,14685,0,1692135595,13102.27143175,34.930483019998064,53544.01717824001
2023-08-15,21:39:57.000,227,10974311,14245,0,1692135596,13102.30511329999,34.94458128000406,53544.066088080006
2023-08-15,21:39:58.000,227,10974359,14445,0,1692135597,13102.399421639995,34.965728670002136,53544.12897216
2023-08-15,21:39:59.000,227,10974352,14645,0,1692135598,13102.44657580999,34.95867954000278,53544.15692064001
2023-08-15,21:40:00.000,227,10974327,14525,0,1692135599,13102.55435677,34.90933562999999,53544.21980472
2023-08-15,21:40:01.000,227,10974311,14405,0,1692135600,13102.52741152999,35.00097431999893,53544.177881999996
2023-08-15,21:40:02.000,227,10974257,14405,0,1692135601,13102.61498356,34.979826930000854,53544.19884336
2023-08-15,21:40:03.000,227,10974301,14645,0,1692135602,13102.662137729996,34.979826930000854,53544.12198504
2023-08-15,21:40:04.000,227,10974298,14485,0,1692135603,13102.783391309997,34.95867954000278,53544.19884336
2023-08-15,21:40:05.000,227,10974310,14445,0,1692135604,13102.897908580002,34.95163041000342,53544.24076608
2023-08-15,21:40:06.000,227,10974295,14445,0,1692135605,13102.924853819997,34.923433889998705,53544.19884336
2023-08-15,21:40:07.000,227,10974310,14165,0,1692135606,13103.039371090003,34.88818824000191,53544.21980472
2023-08-15,21:40:08.000,227,10974343,14445,0,1692135607,13103.099997879988,34.88818824000191,53544.331598640005
2023-08-15,21:40:09.000,227,10974293,14445,0,1692135608,13103.093261569993,34.86704085000383,53544.212817600004
2023-08-15,21:40:10.000,227,10974350,14365,0,1692135609,13103.113470499993,34.85999172000447,53544.26172744
2023-08-15,21:40:11.000,227,10974267,14485,0,1692135610,13103.234724079994,34.83884432999912,53544.32461152001
2023-08-15,21:40:12.000,227,10974327,14125,0,1692135611,13103.207778839998,34.796549550002965,53544.380508480004
2023-08-15,21:40:13.000,227,10974322,14325,0,1692135612,13103.241460389989,34.782451290004246,53544.35256000001
2023-08-15,21:40:14.000,227,10974314,14365,0,1692135613,13103.281878249989,34.782451290004246,53544.42243120001
2023-08-15,21:40:15.000,227,10974285,14365,0,1692135614,13103.268405629999,34.796549550002965,53544.42243120001
2023-08-15,21:40:16.000,227,10974319,14565,0,1692135615,13103.302087179989,34.76130389999889,53544.48531528
2023-08-15,21:40:17.000,227,10974287,14205,0,1692135616,13103.221251459989,34.789500420003606,53544.3874956
2023-08-15,21:40:18.000,227,10974332,14205,0,1692135617,13103.214515149994,34.782451290004246,53544.49230240001
2023-08-15,21:40:19.000,227,10974289,14565,0,1692135618,13103.160624669988,34.84589345999848,53544.54121224001
2023-08-15,21:40:20.000,227,10974346,14285,0,1692135619,13103.160624669988,34.83179519999976,53544.499289520005
2023-08-15,21:40:21.000,227,10974303,14285,0,1692135620,13103.106734189998,34.90228650000063,53544.48531528
2023-08-15,21:40:22.000,227,10974294,14245,0,1692135621,13103.167360979998,34.916384759999346,53544.61108344001
2023-08-15,21:40:23.000,227,10974324,14325,0,1692135622,13103.113470499993,34.965728670002136,53544.548199360004
2023-08-15,21:40:24.000,227,10974326,14045,0,1692135623,13103.120206809988,34.98687606000021,53544.67396752
2023-08-15,21:40:25.000,227,10974332,14325,0,1692135624,13103.153888359993,35.029170840003644,53544.65300616
2023-08-15,21:40:26.000,227,10974385,14245,0,1692135625,13103.153888359993,35.09966214000451,53544.5971092
2023-08-15,21:40:27.000,227,10974401,13925,0,1692135626,13103.174097289993,35.12785866000195,53544.64601904
2023-08-15,21:40:28.000,227,10974270,14405,0,1692135627,13103.174097289993,35.163104309998744,53544.62505768
2023-08-15,21:40:29.000,227,10974322,14365,0,1692135628,13103.254933009994,35.17720257000474,53544.715890240004
2023-08-15,21:40:30.000,227,10974256,14405,0,1692135629,13103.355977659994,35.212448220001534,53544.81370992
2023-08-15,21:40:31.000,227,10974325,14205,0,1692135630,13103.376186589994,35.21949735000089,53544.81370992
2023-08-15,21:40:32.000,227,10974358,14405,0,1692135631,13103.43007707,35.23359560999961,53544.834671280005
2023-08-15,21:40:33.000,227,10974377,14085,0,1692135632,13103.450286,35.191300830003456,53544.76480008
2023-08-15,21:40:34.000,227,10974341,14125,0,1692135633,13103.43007707,35.212448220001534,53544.62505768
2023-08-15,21:40:35.000,227,10974278,14365,0,1692135634,13103.47049493,35.1842517000041,53544.76480008
2023-08-15,21:40:36.000,227,10974315,14285,0,1692135635,13103.48396754999,35.1701534399981,53544.74383872
2023-08-15,21:40:37.000,227,10974317,14405,0,1692135636,13103.49070386,35.1701534399981,53544.79274856
2023-08-15,21:40:38.000,227,10974346,14405,0,1692135637,13103.517649099995,35.10671127000387,53544.79973568
2023-08-15,21:40:39.000,227,10974274,14165,0,1692135638,13103.55133065,35.10671127000387,53544.904542480006
2023-08-15,21:40:40.000,227,10974303,14645,0,1692135639,13103.50417647999,35.08556387999852,53544.86261976
2023-08-15,21:40:41.000,227,10974325,14405,0,1692135640,13103.46375861999,35.05736736000108,53544.85563264001
2023-08-15,21:40:42.000,227,10974305,14165,0,1692135641,13103.450286,35.029170840003644,53544.82069704
2023-08-15,21:40:43.000,227,10974330,14445,0,1692135642,13103.457022309994,35.029170840003644,53544.883581120004
2023-08-15,21:40:44.000,227,10974308,14525,0,1692135643,13103.40313182999,35.029170840003644,53544.883581120004
2023-08-15,21:40:45.000,227,10974297,14445,0,1692135644,13103.38292289999,35.04326910000236,53544.834671280005
2023-08-15,21:40:46.000,227,10974294,14525,0,1692135645,13103.42334075999,35.022121710004285,53545.00934928
2023-08-15,21:40:47.000,227,10974298,14245,0,1692135646,13103.369450279999,35.029170840003644,53545.02332352001
2023-08-15,21:40:48.000,227,10974356,14365,0,1692135647,13103.355977659994,35.092613009997876,53544.96043944
2023-08-15,21:40:49.000,227,10974328,14325,0,1692135648,13103.36271396999,35.07851474999916,53545.02332352001
2023-08-15,21:40:50.000,227,10974292,14605,0,1692135649,13103.329032419999,35.141956920000666,53544.97441368001
2023-08-15,21:40:51.000,227,10974294,14405,0,1692135650,13103.36271396999,35.141956920000666,53545.11415608001
2023-08-15,21:40:52.000,227,10974303,14765,0,1692135651,13103.268405629999,35.141956920000666,53545.05825912
2023-08-15,21:40:53.000,227,10974315,14525,0,1692135652,13103.268405629999,35.1701534399981,53545.100181840004
2023-08-15,21:40:54.000,227,10974287,14525,0,1692135653,13103.241460389989,35.156055179999385,53545.09319472001
2023-08-15,21:40:55.000,227,10974328,14445,0,1692135654,13103.302087179989,35.13490779000131,53545.12813032
2023-08-15,21:40:56.000,227,10974315,14645,0,1692135655,13103.329032419999,35.092613009997876,53545.19800152
2023-08-15,21:40:57.000,227,10974360,14565,0,1692135656,13103.234724079994,35.12785866000195,53545.07922048
2023-08-15,21:40:58.000,227,10974336,14525,0,1692135657,13103.329032419999,35.12785866000195,53545.14909168
2023-08-15,21:40:59.000,227,10974326,14445,0,1692135658,13103.34250503999,35.10671127000387,53545.170053040005
2023-08-15,21:41:00.000,227,10974272,14605,0,1692135659,13103.40986814,35.092613009997876,53545.17704016
2023-08-15,21:41:01.000,227,10974304,14405,0,1692135660,13103.457022309994,35.10671127000387,53545.12813032
2023-08-15,21:41:02.000,227,10974306,14565,0,1692135661,13103.57153958,35.09966214000451,53545.14210456001
2023-08-15,21:41:03.000,227,10974274,14245,0,1692135662,13103.60522112999,35.092613009997876,53545.22595
2023-08-15,21:41:04.000,227,10974356,14485,0,1692135663,13103.70626577999,35.09966214000451,53545.22595
2023-08-15,21:41:05.000,227,10974330,14125,0,1692135664,13103.71300209,35.12080953000259,53545.14909168
2023-08-15,21:41:06.000,227,10974330,14405,0,1692135665,13103.881409839996,35.149006050000025,53545.218962880004
2023-08-15,21:41:07.000,227,10974303,14285,0,1692135666,13103.975718180001,35.163104309998744,53545.218962880004
2023-08-15,21:41:08.000,227,10974303,14365,0,1692135667,13104.049817589992,35.1701534399981,53545.14909168
2023-08-15,21:41:09.000,227,10974290,14365,0,1692135668,13104.218225340002,35.191300830003456,53545.22595
2023-08-15,21:41:10.000,227,10974320,14245,0,1692135669,13104.312533679993,35.163104309998744,53545.30979544001
2023-08-15,21:41:11.000,227,10974318,14685,0,1692135670,13104.400105709989,35.17720257000474,53545.35870528001
2023-08-15,21:41:12.000,227,10974362,14565,0,1692135671,13104.494414049994,35.1842517000041,53545.37966664001
2023-08-15,21:41:13.000,227,10974315,14365,0,1692135672,13104.521359289989,35.212448220001534,53545.35870528001
2023-08-15,21:41:14.000,227,10974299,14525,0,1692135673,13104.635876559994,35.191300830003456,53545.40062800001
2023-08-15,21:41:15.000,227,10974293,14365,0,1692135674,13104.66955811,35.205399090002174,53545.41460224
2023-08-15,21:41:16.000,227,10974347,13885,0,1692135675,13104.656085489994,35.212448220001534,53545.40062800001
2023-08-15,21:41:17.000,227,10974358,14485,0,1692135676,13104.68976704,35.22654648000025,53545.40062800001
2023-08-15,21:41:18.000,227,10974312,14205,0,1692135677,13104.79081169,35.205399090002174,53545.56831888001
2023-08-15,21:41:19.000,227,10974352,14125,0,1692135678,13104.77060276,35.198349960002815,53545.603254480004
2023-08-15,21:41:20.000,227,10974329,14725,0,1692135679,13104.817756929995,35.1701534399981,53545.63120296
2023-08-15,21:41:21.000,227,10974349,14205,0,1692135680,13104.757130139995,35.191300830003456,53545.5403704
2023-08-15,21:41:22.000,227,10974304,14165,0,1692135681,13104.76386644999,35.23359560999961,53545.58928024
2023-08-15,21:41:23.000,227,10974314,14325,0,1692135682,13104.78407537999,35.212448220001534,53545.58928024
2023-08-15,21:41:24.000,227,10974323,14205,0,1692135683,13104.7301849,35.25474299999769,53545.624215840005
2023-08-15,21:41:25.000,227,10974316,14365,0,1692135684,13104.77060276,35.27589039000304,53545.70107416
2023-08-15,21:41:26.000,227,10974332,14245,0,1692135685,13104.716712279995,35.28998865000176,53545.70806128
2023-08-15,21:41:27.000,227,10974330,14325,0,1692135686,13104.736921209995,35.33933256000455,53545.6801128
2023-08-15,21:41:28.000,227,10974374,14245,0,1692135687,13104.7301849,35.332283429997915,53545.70107416
2023-08-15,21:41:29.000,227,10974318,14645,0,1692135688,13104.64934918,35.40277472999878,53545.624215840005
2023-08-15,21:41:30.000,227,10974341,14405,0,1692135689,13104.676294419995,35.40982385999814,53545.72902264
2023-08-15,21:41:31.000,227,10974298,14205,0,1692135690,13104.74365751999,35.45916777000093,53545.84780368
2023-08-15,21:41:32.000,227,10974314,14245,0,1692135691,13104.777339069995,35.45916777000093,53545.8547908
2023-08-15,21:41:33.000,227,10974353,14405,0,1692135692,13104.68976704,35.51556081000308,53545.65216432
2023-08-15,21:41:34.000,227,10974310,14085,0,1692135693,13104.858174789995,35.58605211000395,53545.87575216
2023-08-15,21:41:35.000,227,10974320,14365,0,1692135694,13104.90532895999,35.614248630001384,53545.93164912001
2023-08-15,21:41:36.000,227,10974324,14685,0,1692135695,13104.959219439996,35.607199500002025,53545.9945332
2023-08-15,21:41:37.000,227,10974391,14245,0,1692135696,13104.878383719995,35.663592540004174,53545.889726400004
2023-08-15,21:41:38.000,227,10974281,14205,0,1692135697,13104.99290099,35.67064167000353,53546.02946880001
2023-08-15,21:41:39.000,227,10974305,14205,0,1692135698,13105.019846229996,35.70588732000033,53546.00152032001
2023-08-15,21:41:40.000,227,10974266,14365,0,1692135699,13105.073736710001,35.70588732000033,53546.08536576
2023-08-15,21:41:41.000,227,10974320,14445,0,1692135700,13105.073736710001,35.76932949000184,53546.08536576
2023-08-15,21:41:42.000,227,10974352,14405,0,1692135701,13105.127627189991,35.734083839997766,53546.07139152001
2023-08-15,21:41:43.000,227,10974296,14485,0,1692135702,13105.127627189991,35.70588732000033,53546.08536576
2023-08-15,21:41:44.000,227,10974340,14205,0,1692135703,13105.067000399991,35.7411329700044,53546.02946880001
2023-08-15,21:41:45.000,227,10974369,14285,0,1692135704,13105.114154570001,35.71293644999969,53546.12030136001
2023-08-15,21:41:46.000,227,10974293,14205,0,1692135705,13105.147836119992,35.67064167000353,53546.1342756
2023-08-15,21:41:47.000,227,10974289,14405,0,1692135706,13105.134363500001,35.67064167000353,53546.15523696
2023-08-15,21:41:48.000,227,10974281,14525,0,1692135707,13105.100681949996,35.656543410004815,53546.127288480006
2023-08-15,21:41:49.000,227,10974250,14565,0,1692135708,13105.100681949996,35.62129776000074,53546.19017256
2023-08-15,21:41:50.000,227,10974270,14285,0,1692135709,13105.181517669997,35.564904719998594,53546.28100512
2023-08-15,21:41:51.000,227,10974296,14565,0,1692135710,13105.114154570001,35.550806459999876,53546.3089536
2023-08-15,21:41:52.000,227,10974348,14205,0,1692135711,13105.093945640001,35.50146255000436,53546.35786344
2023-08-15,21:41:53.000,227,10974337,14365,0,1692135712,13105.040055159996,35.46621690000029,53546.3788248
2023-08-15,21:41:54.000,227,10974276,14085,0,1692135713,13104.96595574999,35.44506951000221,53546.25305664
2023-08-15,21:41:55.000,227,10974293,14605,0,1692135714,13104.91206527,35.423922120004136,53546.26703088001
2023-08-15,21:41:56.000,227,10974339,14525,0,1692135715,13104.95248313,35.332283429997915,53546.3089536
2023-08-15,21:41:57.000,227,10974354,14125,0,1692135716,13104.9322742,35.33933256000455,53546.35786344
2023-08-15,21:41:58.000,227,10974293,14245,0,1692135717,13104.939010509996,35.325234299998556,53546.32292784
2023-08-15,21:41:59.000,227,10974304,14245,0,1692135718,13104.878383719995,35.325234299998556,53546.32991496
2023-08-15,21:42:00.000,227,10974368,14165,0,1692135719,13104.97269206,35.3181851699992,53546.413760400006
2023-08-15,21:42:01.000,227,10974307,14325,0,1692135720,13104.88512002999,35.34638169000391,53546.392799040004
2023-08-15,21:42:02.000,227,10974319,14285,0,1692135721,13104.95248313,35.31113603999984,53546.31594072001
2023-08-15,21:42:03.000,227,10974375,14405,0,1692135722,13104.837965859995,35.33933256000455,53546.274018000004
2023-08-15,21:42:04.000,227,10974317,14325,0,1692135723,13104.79081169,35.374578210001346,53546.23209528
2023-08-15,21:42:05.000,227,10974329,14245,0,1692135724,13104.82449323999,35.36752908000199,53546.25305664
2023-08-15,21:42:06.000,227,10974351,14445,0,1692135725,13104.78407537999,35.41687299000478,53546.26004376
2023-08-15,21:42:07.000,227,10974342,14885,0,1692135726,13104.716712279995,35.44506951000221,53546.225108160004
2023-08-15,21:42:08.000,227,10974358,14365,0,1692135727,13104.75039383,35.438020380002854,53546.26004376
2023-08-15,21:42:09.000,227,10974374,14685,0,1692135728,13104.696503349995,35.48031515999901,53546.26703088001
2023-08-15,21:42:10.000,227,10974264,14525,0,1692135729,13104.62240393999,35.49441341999773,53546.23908240001
2023-08-15,21:42:11.000,227,10974322,14365,0,1692135730,13104.501150359989,35.53670820000116,53546.14126272
2023-08-15,21:42:12.000,227,10974271,14045,0,1692135731,13104.474205119994,35.5296590700018,53546.225108160004
2023-08-15,21:42:13.000,227,10974298,14125,0,1692135732,13104.379896779988,35.564904719998594,53546.2041468
2023-08-15,21:42:14.000,227,10974307,14325,0,1692135733,13104.346215229998,35.550806459999876,53546.19017256
2023-08-15,21:42:15.000,227,10974343,14605,0,1692135734,13104.292324749993,35.57900298000459,53546.26004376
2023-08-15,21:42:16.000,227,10974308,14525,0,1692135735,13104.231697959993,35.57195384999795,53546.23908240001
2023-08-15,21:42:17.000,227,10974389,14365,0,1692135736,13104.117180690002,35.57900298000459,53546.19715968001
2023-08-15,21:42:18.000,227,10974364,14405,0,1692135737,13104.076762830002,35.58605211000395,53546.15523696
2023-08-15,21:42:19.000,227,10974332,14725,0,1692135738,13104.016136040002,35.607199500002025,53546.176198320005
2023-08-15,21:42:20.000,227,10974317,14525,0,1692135739,13104.063290209997,35.564904719998594,53546.33690208001
2023-08-15,21:42:21.000,227,10974315,14445,0,1692135740,13104.076762830002,35.600150370002666,53546.31594072001
2023-08-15,21:42:22.000,227,10974321,14445,0,1692135741,13104.090235449992,35.614248630001384,53546.26703088001
2023-08-15,21:42:23.000,227,10974291,14485,0,1692135742,13104.137389620002,35.600150370002666,53546.32991496
2023-08-15,21:42:24.000,227,10974327,14565,0,1692135743,13104.144125929997,35.63539601999946,53546.246069520006
2023-08-15,21:42:25.000,227,10974301,14325,0,1692135744,13104.198016410002,35.64244514999882,53546.32292784
2023-08-15,21:42:26.000,227,10974318,14405,0,1692135745,13104.218225340002,35.57900298000459,53546.26004376
2023-08-15,21:42:27.000,227,10974328,14405,0,1692135746,13104.245170579998,35.600150370002666,53546.23908240001
2023-08-15,21:42:28.000,227,10974280,14485,0,1692135747,13104.272115819993,35.64949427999818,53546.127288480006
2023-08-15,21:42:29.000,227,10974325,14525,0,1692135748,13104.339478919988,35.67064167000353,53546.19715968001
2023-08-15,21:42:30.000,227,10974322,14405,0,1692135749,13104.447259879998,35.63539601999946,53546.246069520006
2023-08-15,21:42:31.000,227,10974321,14525,0,1692135750,13104.487677739999,35.62129776000074,53546.21812104001
2023-08-15,21:42:32.000,227,10974331,14405,0,1692135751,13104.534831909994,35.656543410004815,53546.25305664
2023-08-15,21:42:33.000,227,10974310,14565,0,1692135752,13104.413578329993,35.656543410004815,53546.19715968001
2023-08-15,21:42:34.000,227,10974347,14525,0,1692135753,13104.440523569989,35.64949427999818,53546.21113392
2023-08-15,21:42:35.000,227,10974318,14245,0,1692135754,13104.427050949998,35.656543410004815,53546.2041468
2023-08-15,21:42:36.000,227,10974332,14205,0,1692135755,13104.393369399993,35.656543410004815,53546.21812104001
2023-08-15,21:42:37.000,227,10974333,14645,0,1692135756,13104.352951539993,35.68473993000225,53546.16222408
2023-08-15,21:42:38.000,227,10974337,14045,0,1692135757,13104.366424159998,35.71998557999905,53546.19715968001
2023-08-15,21:42:39.000,227,10974320,14365,0,1692135758,13104.373160469993,35.74818210000376,53546.28799224001
2023-08-15,21:42:40.000,227,10974325,13965,0,1692135759,13104.359687849988,35.72703470999841,53546.26703088001
2023-08-15,21:42:41.000,227,10974350,14685,0,1692135760,13104.305797369998,35.74818210000376,53546.26004376
2023-08-15,21:42:42.000,227,10974378,14405,0,1692135761,13104.258643200003,35.7411329700044,53546.28799224001
2023-08-15,21:42:43.000,227,10974267,14485,0,1692135762,13104.204752719997,35.825722530003986,53546.19017256
2023-08-15,21:42:44.000,227,10974299,14565,0,1692135763,13104.184543789997,35.86096818000078,53546.21812104001
2023-08-15,21:42:45.000,227,10974334,14525,0,1692135764,13104.171071169993,35.846869920002064,53546.28799224001
2023-08-15,21:42:46.000,227,10974327,14525,0,1692135765,13104.164334859997,35.839820790002705,53546.32292784
2023-08-15,21:42:47.000,227,10974309,14365,0,1692135766,13104.117180690002,35.8750664399995,53546.35786344
2023-08-15,21:42:48.000,227,10974365,14445,0,1692135767,13104.070026519992,35.86801731000014,53546.30196648
2023-08-15,21:42:49.000,227,10974317,14445,0,1692135768,13104.076762830002,35.88211556999886,53546.294979360006
2023-08-15,21:42:50.000,227,10974255,14325,0,1692135769,13104.049817589992,35.88211556999886,53546.3089536
2023-08-15,21:42:51.000,227,10974328,14725,0,1692135770,13104.056553900002,35.8750664399995,53546.26004376
2023-08-15,21:42:52.000,227,10974377,14165,0,1692135771,13103.989190799992,35.846869920002064,53546.246069520006
2023-08-15,21:42:53.000,227,10974284,14485,0,1692135772,13103.935300320001,35.8750664399995,53546.246069520006
2023-08-15,21:42:54.000,227,10974340,14165,0,1692135773,13103.955509250001,35.86096818000078,53546.26004376
2023-08-15,21:42:55.000,227,10974350,14165,0,1692135774,13103.968981869992,35.81162426999799,53546.32991496
2023-08-15,21:42:56.000,227,10974322,14245,0,1692135775,13103.962245559997,35.797526009999274,53546.28100512
2023-08-15,21:42:57.000,227,10974337,14245,0,1692135776,13103.935300320001,35.76932949000184,53546.246069520006
2023-08-15,21:42:58.000,227,10974335,14565,0,1692135777,13103.888146149991,35.81867340000463,53546.15523696
2023-08-15,21:42:59.000,227,10974331,14125,0,1692135778,13103.942036629996,35.76932949000184,53546.19715968001
2023-08-15,21:43:00.000,227,10974336,14125,0,1692135779,13104.002663419997,35.76932949000184,53546.21812104001
2023-08-15,21:43:01.000,227,10974355,14405,0,1692135780,13103.935300320001,35.76228036000248,53546.16921120001
2023-08-15,21:43:02.000,227,10974317,14405,0,1692135781,13104.036344970002,35.71998557999905,53546.23908240001
2023-08-15,21:43:03.000,227,10974289,14645,0,1692135782,13104.043081279997,35.76228036000248,53546.21812104001
2023-08-15,21:43:04.000,227,10974310,14245,0,1692135783,13103.995927110002,35.783427750000556,53546.16921120001
2023-08-15,21:43:05.000,227,10974305,14645,0,1692135784,13104.049817589992,35.75523123000312,53546.19017256
2023-08-15,21:43:06.000,227,10974329,14085,0,1692135785,13104.083499139997,35.71293644999969,53546.19017256
2023-08-15,21:43:07.000,227,10974296,14525,0,1692135786,13104.070026519992,35.656543410004815,53546.15523696
2023-08-15,21:43:08.000,227,10974301,14485,0,1692135787,13104.096971760002,35.64949427999818,53546.03645592
2023-08-15,21:43:09.000,227,10974332,14365,0,1692135788,13104.103708069997,35.57195384999795,53546.09934000001
2023-08-15,21:43:10.000,227,10974314,14565,0,1692135789,13104.198016410002,35.53670820000116,53546.127288480006
2023-08-15,21:43:11.000,227,10974303,14405,0,1692135790,13104.171071169993,35.48736428999837,53546.15523696
2023-08-15,21:43:12.000,227,10974298,14285,0,1692135791,13104.224961649998,35.47326602999965,53546.106327120004
2023-08-15,21:43:13.000,227,10974348,14205,0,1692135792,13104.157598550002,35.438020380002854,53546.04344304
2023-08-15,21:43:14.000,227,10974353,14605,0,1692135793,13104.211489029993,35.36752908000199,53546.106327120004
2023-08-15,21:43:15.000,227,10974291,14485,0,1692135794,13104.218225340002,35.30408691000048,53546.127288480006
2023-08-15,21:43:16.000,227,10974289,14525,0,1692135795,13104.238434270002,35.26884126000368,53546.1342756
2023-08-15,21:43:17.000,227,10974327,14205,0,1692135796,13104.198016410002,35.22654648000025,53546.12030136001
2023-08-15,21:43:18.000,227,10974302,14485,0,1692135797,13104.245170579998,35.17720257000474,53546.09235288
2023-08-15,21:43:19.000,227,10974360,14325,0,1692135798,13104.319269989988,35.149006050000025,53546.14824984001
2023-08-15,21:43:20.000,227,10974326,14125,0,1692135799,13104.285588439998,35.141956920000666,53546.07139152001
2023-08-15,21:43:21.000,227,10974318,14165,0,1692135800,13104.305797369998,35.12080953000259,53546.08536576
2023-08-15,21:43:22.000,227,10974290,14765,0,1692135801,13104.319269989988,35.092613009997876,53546.14824984001
2023-08-15,21:43:23.000,227,10974324,14445,0,1692135802,13104.292324749993,35.141956920000666,53546.07139152001
2023-08-15,21:43:24.000,227,10974321,14245,0,1692135803,13104.319269989988,35.163104309998744,53546.16921120001
2023-08-15,21:43:25.000,227,10974287,14205,0,1692135804,13104.393369399993,35.17720257000474,53546.176198320005
2023-08-15,21:43:26.000,227,10974295,14205,0,1692135805,13104.420314639989,35.17720257000474,53546.21812104001
2023-08-15,21:43:27.000,227,10974291,14085,0,1692135806,13104.386633089998,35.212448220001534,53546.14126272
2023-08-15,21:43:28.000,227,10974356,14165,0,1692135807,13104.359687849988,35.22654648000025,53546.16222408
2023-08-15,21:43:29.000,227,10974329,14485,0,1692135808,13104.447259879998,35.21949735000089,53546.225108160004
2023-08-15,21:43:30.000,227,10974278,14445,0,1692135809,13104.447259879998,35.24064473999897,53546.19715968001
2023-08-15,21:43:31.000,227,10974332,14365,0,1692135810,13104.501150359989,35.23359560999961,53546.225108160004
2023-08-15,21:43:32.000,227,10974282,14085,0,1692135811,13104.494414049994,35.198349960002815,53546.23908240001
2023-08-15,21:43:33.000,227,10974336,14485,0,1692135812,13104.433787259994,35.198349960002815,53546.16921120001
2023-08-15,21:43:34.000,227,10974319,14325,0,1692135813,13104.474205119994,35.17720257000474,53546.176198320005
2023-08-15,21:43:35.000,227,10974283,14245,0,1692135814,13104.501150359989,35.212448220001534,53546.3089536
2023-08-15,21:43:36.000,227,10974345,14245,0,1692135815,13104.501150359989,35.205399090002174,53546.28100512
2023-08-15,21:43:37.000,227,10974372,14285,0,1692135816,13104.460732499989,35.163104309998744,53546.21113392
2023-08-15,21:43:38.000,227,10974350,14205,0,1692135817,13104.386633089998,35.12080953000259,53546.2041468
2023-08-15,21:43:39.000,227,10974302,14205,0,1692135818,13104.406842019998,35.10671127000387,53546.19715968001
2023-08-15,21:43:40.000,227,10974324,14205,0,1692135819,13104.440523569989,35.07851474999916,53546.25305664
2023-08-15,21:43:41.000,227,10974342,14525,0,1692135820,13104.420314639989,35.00802344999829,53546.30196648
2023-08-15,21:43:42.000,227,10974299,14205,0,1692135821,13104.440523569989,34.965728670002136,53546.343889200005
2023-08-15,21:43:43.000,227,10974307,14525,0,1692135822,13104.413578329993,34.972777800001495,53546.32991496
2023-08-15,21:43:44.000,227,10974320,14405,0,1692135823,13104.386633089998,34.89523737000127,53546.25305664
2023-08-15,21:43:45.000,227,10974342,14285,0,1692135824,13104.447259879998,34.89523737000127,53546.26703088001
2023-08-15,21:43:46.000,227,10974336,14285,0,1692135825,13104.460732499989,34.930483019998064,53546.26004376
2023-08-15,21:43:47.000,227,10974335,14245,0,1692135826,13104.514622979994,34.83884432999912,53546.246069520006
2023-08-15,21:43:48.000,227,10974361,14165,0,1692135827,13104.487677739999,34.85999172000447,53546.19017256
2023-08-15,21:43:49.000,227,10974320,14245,0,1692135828,13104.62240393999,34.84589345999848,53546.21113392
2023-08-15,21:43:50.000,227,10974327,14365,0,1692135829,13104.7301849,34.81064781000168,53546.26004376
2023-08-15,21:43:51.000,227,10974351,14245,0,1692135830,13104.83122955,34.83179519999976,53546.274018000004
2023-08-15,21:43:52.000,227,10974346,14485,0,1692135831,13104.90532895999,34.81064781000168,53546.246069520006
2023-08-15,21:43:53.000,227,10974305,14285,0,1692135832,13105.01310992,34.796549550002965,53546.19715968001
2023-08-15,21:43:54.000,227,10974329,14365,0,1692135833,13104.98616467999,34.85294258999784,53546.106327120004
2023-08-15,21:43:55.000,227,10974330,14245,0,1692135834,13105.087209329991,34.87408998000319,53546.127288480006
2023-08-15,21:43:56.000,227,10974304,14325,0,1692135835,13105.208462909992,34.83884432999912,53546.19017256
2023-08-15,21:43:57.000,227,10974280,14405,0,1692135836,13105.269089699992,34.84589345999848,53546.25305664
2023-08-15,21:43:58.000,227,10974330,14485,0,1692135837,13105.289298629992,34.85999172000447,53546.21812104001
2023-08-15,21:43:59.000,227,10974279,14205,0,1692135838,13105.296034940002,34.85999172000447,53546.26004376
2023-08-15,21:44:00.000,227,10974303,14365,0,1692135839,13105.390343279993,34.89523737000127,53546.33690208001
2023-08-15,21:44:01.000,227,10974316,14525,0,1692135840,13105.356661730002,34.923433889998705,53546.28799224001
2023-08-15,21:44:02.000,227,10974309,14205,0,1692135841,13105.356661730002,34.95867954000278,53546.392799040004
2023-08-15,21:44:03.000,227,10974307,14485,0,1692135842,13105.248880769992,34.979826930000854,53546.38581192001
2023-08-15,21:44:04.000,227,10974322,14325,0,1692135843,13105.181517669997,35.029170840003644,53546.28799224001
2023-08-15,21:44:05.000,227,10974336,14245,0,1692135844,13105.188253979992,35.04326910000236,53546.3788248
2023-08-15,21:44:06.000,227,10974305,14445,0,1692135845,13105.215199220002,35.092613009997876,53546.42074752
2023-08-15,21:44:07.000,227,10974322,14445,0,1692135846,13105.174781360001,35.09966214000451,53546.40677328001
2023-08-15,21:44:08.000,227,10974324,14205,0,1692135847,13105.073736710001,35.12785866000195,53546.40677328001
2023-08-15,21:44:09.000,227,10974327,14605,0,1692135848,13105.006373609991,35.1701534399981,53546.3089536
2023-08-15,21:44:10.000,227,10974373,14405,0,1692135849,13104.999637299996,35.12080953000259,53546.37183768
2023-08-15,21:44:11.000,227,10974316,14405,0,1692135850,13104.97269206,35.163104309998744,53546.42773464
2023-08-15,21:44:12.000,227,10974296,14565,0,1692135851,13104.9322742,35.156055179999385,53546.47664448
2023-08-15,21:44:13.000,227,10974312,14205,0,1692135852,13104.86491109999,35.163104309998744,53546.42773464
2023-08-15,21:44:14.000,227,10974274,14565,0,1692135853,13104.837965859995,35.163104309998744,53546.45568312001
2023-08-15,21:44:15.000,227,10974347,14645,0,1692135854,13104.84470216999,35.1842517000041,53546.55350280001
2023-08-15,21:44:16.000,227,10974285,14085,0,1692135855,13104.86491109999,35.10671127000387,53546.57446416001
2023-08-15,21:44:17.000,227,10974338,14565,0,1692135856,13104.837965859995,35.12080953000259,53546.54651568
2023-08-15,21:44:18.000,227,10974362,14245,0,1692135857,13104.797547999995,35.08556387999852,53546.53952856
2023-08-15,21:44:19.000,227,10974336,14285,0,1692135858,13104.75039383,35.029170840003644,53546.5185672
2023-08-15,21:44:20.000,227,10974378,14405,0,1692135859,13104.736921209995,35.029170840003644,53546.62337400001
2023-08-15,21:44:21.000,227,10974328,14285,0,1692135860,13104.74365751999,35.00097431999893,53546.5884384
2023-08-15,21:44:22.000,227,10974375,14245,0,1692135861,13104.70323965999,34.979826930000854,53546.61638688
2023-08-15,21:44:23.000,227,10974269,14445,0,1692135862,13104.64261286999,34.9375321500047,53546.6583096
2023-08-15,21:44:24.000,227,10974279,14485,0,1692135863,13104.696503349995,34.94458128000406,53546.65132248001
2023-08-15,21:44:25.000,227,10974349,14685,0,1692135864,13104.62914025,34.87408998000319,53546.63734824
2023-08-15,21:44:26.000,227,10974321,14805,0,1692135865,13104.588722389999,34.89523737000127,53546.63734824
2023-08-15,21:44:27.000,227,10974349,14285,0,1692135866,13104.56177714999,34.923433889998705,53546.63734824
2023-08-15,21:44:28.000,227,10974306,14405,0,1692135867,13104.507886669999,34.90933562999999,53546.5884384
2023-08-15,21:44:29.000,227,10974297,14445,0,1692135868,13104.440523569989,34.923433889998705,53546.62337400001
2023-08-15,21:44:30.000,227,10974308,14285,0,1692135869,13104.400105709989,34.90228650000063,53546.560489920004
2023-08-15,21:44:31.000,227,10974304,14525,0,1692135870,13104.420314639989,34.86704085000383,53546.560489920004
2023-08-15,21:44:32.000,227,10974318,14485,0,1692135871,13104.366424159998,34.85999172000447,53546.57446416001
2023-08-15,21:44:33.000,227,10974294,14125,0,1692135872,13104.299061059988,34.88113911000255,53546.45568312001
2023-08-15,21:44:34.000,227,10974291,14205,0,1692135873,13104.285588439998,34.89523737000127,53546.55350280001
2023-08-15,21:44:35.000,227,10974303,14165,0,1692135874,13104.272115819993,34.916384759999346,53546.54651568
2023-08-15,21:44:36.000,227,10974291,14405,0,1692135875,13104.231697959993,34.90933562999999,53546.59542552
2023-08-15,21:44:37.000,227,10974310,14405,0,1692135876,13104.184543789997,34.930483019998064,53546.48363160001
2023-08-15,21:44:38.000,227,10974317,14685,0,1692135877,13104.204752719997,34.90933562999999,53546.55350280001
2023-08-15,21:44:39.000,227,10974344,14565,0,1692135878,13104.231697959993,34.972777800001495,53546.62337400001
2023-08-15,21:44:40.000,227,10974305,14365,0,1692135879,13104.285588439998,34.90933562999999,53546.5884384
2023-08-15,21:44:41.000,227,10974361,14565,0,1692135880,13104.258643200003,34.930483019998064,53546.53952856
2023-08-15,21:44:42.000,227,10974284,14285,0,1692135881,13104.312533679993,34.90228650000063,53546.49760584
2023-08-15,21:44:43.000,227,10974308,14565,0,1692135882,13104.292324749993,34.89523737000127,53546.413760400006
2023-08-15,21:44:44.000,227,10974330,14205,0,1692135883,13104.366424159998,34.86704085000383,53546.48363160001
2023-08-15,21:44:45.000,227,10974335,14045,0,1692135884,13104.400105709989,34.88818824000191,53546.57446416001
2023-08-15,21:44:46.000,227,10974300,14205,0,1692135885,13104.420314639989,34.83179519999976,53546.59542552
2023-08-15,21:44:47.000,227,10974276,14525,0,1692135886,13104.386633089998,34.86704085000383,53546.49061872
2023-08-15,21:44:48.000,227,10974305,14365,0,1692135887,13104.339478919988,34.86704085000383,53546.441708880004
2023-08-15,21:44:49.000,227,10974336,14405,0,1692135888,13104.339478919988,34.90228650000063,53546.45568312001
2023-08-15,21:44:50.000,227,10974280,14485,0,1692135889,13104.359687849988,34.85294258999784,53546.462670240006
2023-08-15,21:44:51.000,227,10974312,14565,0,1692135890,13104.359687849988,34.89523737000127,53546.462670240006
2023-08-15,21:44:52.000,227,10974304,14245,0,1692135891,13104.366424159998,34.88113911000255,53546.5185672
2023-08-15,21:44:53.000,227,10974283,14445,0,1692135892,13104.305797369998,34.923433889998705,53546.50459296001
2023-08-15,21:44:54.000,227,10974270,14405,0,1692135893,13104.312533679993,34.89523737000127,53546.47664448
2023-08-15,21:44:55.000,227,10974313,14485,0,1692135894,13104.373160469993,34.923433889998705,53546.581451280006
2023-08-15,21:44:56.000,227,10974346,14405,0,1692135895,13104.352951539993,34.88818824000191,53546.63734824
2023-08-15,21:44:57.000,227,10974304,14205,0,1692135896,13104.332742609993,34.90933562999999,53546.62337400001
2023-08-15,21:44:58.000,227,10974314,14365,0,1692135897,13104.339478919988,34.94458128000406,53546.6583096
2023-08-15,21:44:59.000,227,10974287,14365,0,1692135898,13104.312533679993,34.972777800001495,53546.66529672
2023-08-15,21:45:00.000,227,10974338,14485,0,1692135899,13104.238434270002,35.01507257999765,53546.5884384
2023-08-15,21:45:01.000,227,10974323,14205,0,1692135900,13104.352951539993,35.04326910000236,53546.71420656
2023-08-15,21:45:02.000,227,10974324,14405,0,1692135901,13104.386633089998,35.022121710004285,53546.73516792
2023-08-15,21:45:03.000,227,10974329,14365,0,1692135902,13104.494414049994,35.09966214000451,53546.75612928
2023-08-15,21:45:04.000,227,10974352,14285,0,1692135903,13104.494414049994,35.12080953000259,53546.78407776
2023-08-15,21:45:05.000,227,10974358,14565,0,1692135904,13104.480941429989,35.12080953000259,53546.72119368001
2023-08-15,21:45:06.000,227,10974332,14285,0,1692135905,13104.548304529999,35.08556387999852,53546.749142160006
2023-08-15,21:45:07.000,227,10974315,14325,0,1692135906,13104.528095599999,35.141956920000666,53546.74215504001
2023-08-15,21:45:08.000,227,10974300,14245,0,1692135907,13104.528095599999,35.17720257000474,53546.73516792
2023-08-15,21:45:09.000,227,10974274,14485,0,1692135908,13104.64934918,35.17720257000474,53546.83997472001
2023-08-15,21:45:10.000,227,10974307,14245,0,1692135909,13104.74365751999,35.141956920000666,53546.895871680004
2023-08-15,21:45:11.000,227,10974294,14645,0,1692135910,13104.74365751999,35.149006050000025,53546.75612928
2023-08-15,21:45:12.000,227,10974330,14245,0,1692135911,13104.85143848,35.12785866000195,53546.846961840005
2023-08-15,21:45:13.000,227,10974362,14285,0,1692135912,13104.76386644999,35.11376040000323,53546.895871680004
2023-08-15,21:45:14.000,227,10974326,14245,0,1692135913,13104.79081169,35.05031823000172,53546.9028588
2023-08-15,21:45:15.000,227,10974338,14285,0,1692135914,13104.797547999995,35.092613009997876,53546.916833040006
2023-08-15,21:45:16.000,227,10974307,14605,0,1692135915,13104.74365751999,35.09966214000451,53546.916833040006
2023-08-15,21:45:17.000,227,10974293,14405,0,1692135916,13104.79081169,35.08556387999852,53546.90984592001
2023-08-15,21:45:18.000,227,10974314,14365,0,1692135917,13104.88512002999,35.06441649000044,53547.0426012
2023-08-15,21:45:19.000,227,10974319,14205,0,1692135918,13104.88512002999,35.05736736000108,53547.014652720005
2023-08-15,21:45:20.000,227,10974339,14285,0,1692135919,13104.918801579995,35.05736736000108,53547.02163984
2023-08-15,21:45:21.000,227,10974288,14165,0,1692135920,13104.85143848,35.07851474999916,53546.97273
2023-08-15,21:45:22.000,227,10974325,14565,0,1692135921,13104.95248313,35.09966214000451,53547.05657544001
2023-08-15,21:45:23.000,227,10974320,14325,0,1692135922,13104.88512002999,35.11376040000323,53546.99369136
2023-08-15,21:45:24.000,227,10974340,14405,0,1692135923,13104.979428369996,35.09966214000451,53547.03561408001
2023-08-15,21:45:25.000,227,10974302,14565,0,1692135924,13105.01310992,35.11376040000323,53547.15439512001
2023-08-15,21:45:26.000,227,10974286,14405,0,1692135925,13104.979428369996,35.092613009997876,53547.07054968
2023-08-15,21:45:27.000,227,10974277,14485,0,1692135926,13105.100681949996,35.08556387999852,53547.231253440004
2023-08-15,21:45:28.000,227,10974336,14245,0,1692135927,13105.147836119992,35.10671127000387,53547.19631784
2023-08-15,21:45:29.000,227,10974339,14405,0,1692135928,13105.107418259991,35.141956920000666,53547.15439512001
2023-08-15,21:45:30.000,227,10974356,14365,0,1692135929,13105.194990290001,35.11376040000323,53547.22426632001
2023-08-15,21:45:31.000,227,10974314,14405,0,1692135930,13105.221935529997,35.149006050000025,53547.11945952
2023-08-15,21:45:32.000,227,10974324,14325,0,1692135931,13105.215199220002,35.12785866000195,53547.19631784
2023-08-15,21:45:33.000,227,10974294,14525,0,1692135932,13105.349925419992,35.141956920000666,53547.37798296
2023-08-15,21:45:34.000,227,10974290,14525,0,1692135933,13105.444233759998,35.09966214000451,53547.39195720001
2023-08-15,21:45:35.000,227,10974292,14285,0,1692135934,13105.417288520002,35.09966214000451,53547.37798296
2023-08-15,21:45:36.000,227,10974311,14525,0,1692135935,13105.538542099988,35.0714656199998,53547.37798296
2023-08-15,21:45:37.000,227,10974351,14565,0,1692135936,13105.578959959988,35.07851474999916,53547.31509888
2023-08-15,21:45:38.000,227,10974297,14445,0,1692135937,13105.666531989998,35.036219970003,53547.32208600001
2023-08-15,21:45:39.000,227,10974303,14245,0,1692135938,13105.605905199998,35.0714656199998,53547.26618904
2023-08-15,21:45:40.000,227,10974314,14445,0,1692135939,13105.673268299994,34.99392518999957,53547.301124640006
2023-08-15,21:45:41.000,227,10974312,14525,0,1692135940,13105.80125818999,35.00802344999829,53547.40593144
2023-08-15,21:45:42.000,227,10974273,14405,0,1692135941,13105.86188497999,35.04326910000236,53547.46182840001
2023-08-15,21:45:43.000,227,10974307,14005,0,1692135942,13105.94272069999,35.05736736000108,53547.48977688001
2023-08-15,21:45:44.000,227,10974356,14525,0,1692135943,13105.94272069999,35.0714656199998,53547.40593144
2023-08-15,21:45:45.000,227,10974321,14045,0,1692135944,13106.016820109995,35.11376040000323,53547.4268928
2023-08-15,21:45:46.000,227,10974280,14485,0,1692135945,13106.097655829995,35.07851474999916,53547.4268928
2023-08-15,21:45:47.000,227,10974282,14365,0,1692135946,13106.12460106999,35.11376040000323,53547.40593144
2023-08-15,21:45:48.000,227,10974292,14165,0,1692135947,13106.259327269996,35.08556387999852,53547.46182840001
2023-08-15,21:45:49.000,227,10974301,14205,0,1692135948,13106.205436789991,35.10671127000387,53547.43387992
2023-08-15,21:45:50.000,227,10974285,14565,0,1692135949,13106.306481439991,35.09966214000451,53547.51073824001
2023-08-15,21:45:51.000,227,10974317,14325,0,1692135950,13106.434471330002,35.0714656199998,53547.55266096
2023-08-15,21:45:52.000,227,10974311,14565,0,1692135951,13106.474889190002,35.08556387999852,53547.55266096
2023-08-15,21:45:53.000,227,10974330,14525,0,1692135952,13106.420998709997,35.07851474999916,53547.48278976
2023-08-15,21:45:54.000,227,10974292,14405,0,1692135953,13106.441207639997,35.05736736000108,53547.48278976
2023-08-15,21:45:55.000,227,10974325,14725,0,1692135954,13106.454680260002,35.029170840003644,53547.48977688001
2023-08-15,21:45:56.000,227,10974334,14405,0,1692135955,13106.535515980002,35.00802344999829,53547.6015708
2023-08-15,21:45:57.000,227,10974265,14525,0,1692135956,13106.542252289997,34.979826930000854,53547.6015708
2023-08-15,21:45:58.000,227,10974348,14245,0,1692135957,13106.501834429997,34.923433889998705,53547.60855792001
2023-08-15,21:45:59.000,227,10974294,14045,0,1692135958,13106.528779669992,34.89523737000127,53547.587596560006
2023-08-15,21:46:00.000,227,10974315,14165,0,1692135959,13106.575933840002,34.84589345999848,53547.685416240005
2023-08-15,21:46:01.000,227,10974328,14325,0,1692135960,13106.548988599992,34.85294258999784,53547.62253216
2023-08-15,21:46:02.000,227,10974298,14605,0,1692135961,13106.582670149997,34.81064781000168,53547.636506400006
2023-08-15,21:46:03.000,227,10974307,14405,0,1692135962,13106.495098120002,34.83179519999976,53547.54567384
2023-08-15,21:46:04.000,227,10974342,14365,0,1692135963,13106.522043359997,34.77540216000489,53547.59458368
2023-08-15,21:46:05.000,227,10974326,14365,0,1692135964,13106.589406459992,34.740156510000816,53547.71336472
2023-08-15,21:46:06.000,227,10974334,14405,0,1692135965,13106.616351700002,34.73310738000146,53547.76227456
2023-08-15,21:46:07.000,227,10974323,14725,0,1692135966,13106.676978490003,34.76835302999825,53547.755287440006
2023-08-15,21:46:08.000,227,10974265,14365,0,1692135967,13106.636560630002,34.77540216000489,53547.636506400006
2023-08-15,21:46:09.000,227,10974344,14405,0,1692135968,13106.690451109993,34.789500420003606,53547.70637760001
2023-08-15,21:46:10.000,227,10974323,14725,0,1692135969,13106.730868969993,34.782451290004246,53547.65746776001
2023-08-15,21:46:11.000,227,10974283,14405,0,1692135970,13106.811704689993,34.782451290004246,53547.734326080004
2023-08-15,21:46:12.000,227,10974299,14405,0,1692135971,13106.784759449998,34.803598680002324,53547.62253216
2023-08-15,21:46:13.000,227,10974309,14325,0,1692135972,13106.811704689993,34.81769694000104,53547.615545040004
2023-08-15,21:46:14.000,227,10974324,14605,0,1692135973,13106.939694579989,34.789500420003606,53547.69939048
2023-08-15,21:46:15.000,227,10974278,14445,0,1692135974,13106.959903509989,34.803598680002324,53547.62951928001
2023-08-15,21:46:16.000,227,10974278,14405,0,1692135975,13106.953167199994,34.77540216000489,53547.566635200004
2023-08-15,21:46:17.000,227,10974302,14645,0,1692135976,13107.04747554,34.76835302999825,53547.67842912001
2023-08-15,21:46:18.000,227,10974328,14325,0,1692135977,13107.0878934,34.789500420003606,53547.67842912001
2023-08-15,21:46:19.000,227,10974322,14605,0,1692135978,13107.12831126,34.71195999000338,53547.685416240005
2023-08-15,21:46:20.000,227,10974286,14245,0,1692135979,13107.06768447,34.66966520999995,53547.58060944001
2023-08-15,21:46:21.000,227,10974333,14685,0,1692135980,13107.16872912,34.64146869000251,53547.72733896001
2023-08-15,21:46:22.000,227,10974282,14645,0,1692135981,13107.22261959999,34.620321300004434,53547.69240336
2023-08-15,21:46:23.000,227,10974318,14725,0,1692135982,13107.18220173999,34.59212477999972,53547.70637760001
2023-08-15,21:46:24.000,227,10974335,14405,0,1692135983,13107.22935591,34.47228957000334,53547.71336472
2023-08-15,21:46:25.000,227,10974321,14245,0,1692135984,13107.14852019,34.45114217999799,53547.69240336
2023-08-15,21:46:26.000,227,10974345,14405,0,1692135985,13107.215883289995,34.40884740000183,53547.72733896001
2023-08-15,21:46:27.000,227,10974342,14525,0,1692135986,13107.14178387999,34.380650880004396,53547.72035184
2023-08-15,21:46:28.000,227,10974305,14525,0,1692135987,13107.16872912,34.30311045000417,53547.755287440006
2023-08-15,21:46:29.000,227,10974253,14125,0,1692135988,13107.135047569995,34.30311045000417,53547.66445488
2023-08-15,21:46:30.000,227,10974267,14325,0,1692135989,13107.14852019,34.2678648000001,53547.7413132
2023-08-15,21:46:31.000,227,10974268,14365,0,1692135990,13107.256301149995,34.27491392999946,53547.783235920004
2023-08-15,21:46:32.000,227,10974350,14445,0,1692135991,13107.2899827,34.21147175999795,53547.79022304
2023-08-15,21:46:33.000,227,10974317,14525,0,1692135992,13107.22261959999,34.218520890004584,53547.76227456
2023-08-15,21:46:34.000,227,10974321,14805,0,1692135993,13107.256301149995,34.218520890004584,53547.7413132
2023-08-15,21:46:35.000,227,10974307,14365,0,1692135994,13107.28324638999,34.19737349999923,53547.783235920004
2023-08-15,21:46:36.000,227,10974310,14205,0,1692135995,13107.296719009995,34.162127850002435,53547.79022304
2023-08-15,21:46:37.000,227,10974300,14485,0,1692135996,13107.26303745999,34.19737349999923,53547.66445488
2023-08-15,21:46:38.000,227,10974281,14685,0,1692135997,13107.316927939995,34.20442262999859,53547.734326080004
2023-08-15,21:46:39.000,227,10974304,14805,0,1692135998,13107.377554729996,34.2326191500033,53547.755287440006
2023-08-15,21:46:40.000,227,10974308,14605,0,1692135999,13107.41123628,34.26081567000074,53547.755287440006
2023-08-15,21:46:41.000,227,10974318,14245,0,1692136000,13107.397763659996,34.31720871000289,53547.76926168
2023-08-15,21:46:42.000,227,10974297,14485,0,1692136001,13107.41123628,34.345405230000324,53547.734326080004
2023-08-15,21:46:43.000,227,10974312,14005,0,1692136002,13107.357345799996,34.40179827000247,53547.77624880001
2023-08-15,21:46:44.000,227,10974319,14405,0,1692136003,13107.40449996999,34.387700010003755,53547.77624880001
2023-08-15,21:46:45.000,227,10974306,14725,0,1692136004,13107.417972589996,34.45114217999799,53547.8111844
2023-08-15,21:46:46.000,227,10974327,14685,0,1692136005,13107.34387317999,34.4793387000027,53547.77624880001
2023-08-15,21:46:47.000,227,10974289,14245,0,1692136006,13107.38429103999,34.521633479998854,53547.8810556
2023-08-15,21:46:48.000,227,10974305,14445,0,1692136007,13107.40449996999,34.528682609998214,53547.93695256
2023-08-15,21:46:49.000,227,10974383,14405,0,1692136008,13107.31019163,34.528682609998214,53547.91599120001
2023-08-15,21:46:50.000,227,10974319,14325,0,1692136009,13107.2899827,34.578026520001,53547.84612000001
2023-08-15,21:46:51.000,227,10974324,14285,0,1692136010,13107.26303745999,34.570977390001644,53547.853107120005
2023-08-15,21:46:52.000,227,10974323,14205,0,1692136011,13107.22261959999,34.563928260002285,53547.84612000001
2023-08-15,21:46:53.000,227,10974316,14405,0,1692136012,13107.175465429995,34.556879130002926,53547.83913288
2023-08-15,21:46:54.000,227,10974284,14445,0,1692136013,13107.20241066999,34.54278087000421,53547.91599120001
2023-08-15,21:46:55.000,227,10974313,14165,0,1692136014,13107.114838639995,34.53573174000485,53547.88804272
2023-08-15,21:46:56.000,227,10974330,14445,0,1692136015,13107.18220173999,34.49343696000142,53547.8810556
2023-08-15,21:46:57.000,227,10974330,14285,0,1692136016,13107.12157494999,34.50048609000078,53547.89502984001
2023-08-15,21:46:58.000,227,10974304,14245,0,1692136017,13107.135047569995,34.45819131000462,53547.89502984001
2023-08-15,21:46:59.000,227,10974322,14205,0,1692136018,13107.114838639995,34.42999478999991,53547.97887528
2023-08-15,21:47:00.000,227,10974276,14325,0,1692136019,13107.0878934,34.3665526199984,53547.87406848001
2023-08-15,21:47:01.000,227,10974296,14685,0,1692136020,13107.155256499995,34.331306970001606,53547.92996544
2023-08-15,21:47:02.000,227,10974375,14565,0,1692136021,13107.20241066999,34.32425784000225,53547.92996544
2023-08-15,21:47:03.000,227,10974289,14325,0,1692136022,13107.155256499995,34.29606132000481,53547.88804272
2023-08-15,21:47:04.000,227,10974329,14725,0,1692136023,13107.24956484,34.26081567000074,53547.92996544
2023-08-15,21:47:05.000,227,10974334,14725,0,1692136024,13107.24282852999,34.19032436999987,53547.8810556
2023-08-15,21:47:06.000,227,10974310,14005,0,1692136025,13107.20914698,34.169176980001794,53547.86009424
2023-08-15,21:47:07.000,227,10974285,14325,0,1692136026,13107.236092219995,34.08458742000221,53547.83913288
2023-08-15,21:47:08.000,227,10974317,14245,0,1692136027,13107.32366424999,34.049341769998136,53547.853107120005
2023-08-15,21:47:09.000,227,10974270,14565,0,1692136028,13107.32366424999,34.06344003000413,53547.82515864001
2023-08-15,21:47:10.000,227,10974273,14325,0,1692136029,13107.36408210999,34.049341769998136,53547.82515864001
2023-08-15,21:47:11.000,227,10974306,14285,0,1692136030,13107.465126759991,34.01409612000134,53547.90900408
2023-08-15,21:47:12.000,227,10974327,14645,0,1692136031,13107.444917829991,34.01409612000134,53547.86708136
2023-08-15,21:47:13.000,227,10974377,14285,0,1692136032,13107.438181519996,33.978850470004545,53547.82515864001
2023-08-15,21:47:14.000,227,10974353,14445,0,1692136033,13107.438181519996,33.985899600003904,53547.86708136
2023-08-15,21:47:15.000,227,10974278,14245,0,1692136034,13107.47186307,33.99294873000326,53547.86708136
2023-08-15,21:47:16.000,227,10974321,14485,0,1692136035,13107.465126759991,33.99999786000262,53547.86708136
2023-08-15,21:47:17.000,227,10974326,14325,0,1692136036,13107.444917829991,34.05639090000477,53547.81817152
2023-08-15,21:47:18.000,227,10974336,14525,0,1692136037,13107.458390449996,34.01409612000134,53547.86708136
2023-08-15,21:47:19.000,227,10974329,14365,0,1692136038,13107.424708899991,34.03524350999942,53547.92996544
2023-08-15,21:47:20.000,227,10974337,14325,0,1692136039,13107.377554729996,34.06344003000413,53547.89502984001
2023-08-15,21:47:21.000,227,10974299,14285,0,1692136040,13107.296719009995,34.12688219999836,53547.79022304
2023-08-15,21:47:22.000,227,10974275,14525,0,1692136041,13107.26303745999,34.18327524000051,53547.94393968001
2023-08-15,21:47:23.000,227,10974288,14245,0,1692136042,13107.215883289995,34.18327524000051,53547.89502984001
2023-08-15,21:47:24.000,227,10974319,14325,0,1692136043,13107.0878934,34.23966828000266,53547.84612000001
2023-08-15,21:47:25.000,227,10974332,14445,0,1692136044,13107.06094815999,34.2678648000001,53547.91599120001
2023-08-15,21:47:26.000,227,10974299,14045,0,1692136045,13107.04747554,34.26081567000074,53547.950926800004
2023-08-15,21:47:27.000,227,10974348,14245,0,1692136046,13107.027266609999,34.345405230000324,53547.92996544
2023-08-15,21:47:28.000,227,10974317,14245,0,1692136047,13106.959903509989,34.331306970001606,53547.99983664
2023-08-15,21:47:29.000,227,10974316,14285,0,1692136048,13106.744341589998,34.35245435999968,53547.79022304
2023-08-15,21:47:30.000,227,10974242,14325,0,1692136049,13106.831913619993,34.331306970001606,53547.922978320006
2023-08-15,21:47:31.000,227,10974314,14725,0,1692136050,13106.764550519998,34.331306970001606,53547.92996544
2023-08-15,21:47:32.000,227,10974291,14125,0,1692136051,13106.670242179993,34.35245435999968,53547.91599120001
2023-08-15,21:47:33.000,227,10974284,14725,0,1692136052,13106.683714799998,34.35950348999904,53547.99983664
2023-08-15,21:47:34.000,227,10974259,14285,0,1692136053,13106.690451109993,34.32425784000225,53548.04874648
2023-08-15,21:47:35.000,227,10974339,14205,0,1692136054,13106.616351700002,34.30311045000417,53548.01381088001
2023-08-15,21:47:36.000,227,10974278,14125,0,1692136055,13106.596142770002,34.31015958000353,53547.902016960004
2023-08-15,21:47:37.000,227,10974346,14685,0,1692136056,13106.522043359997,34.25376654000138,53547.95791392
2023-08-15,21:47:38.000,227,10974286,14565,0,1692136057,13106.508570739992,34.2678648000001,53547.9858624
2023-08-15,21:47:39.000,227,10974350,14165,0,1692136058,13106.340162989996,34.218520890004584,53547.84612000001
2023-08-15,21:47:40.000,227,10974269,14645,0,1692136059,13106.420998709997,34.218520890004584,53547.90900408
2023-08-15,21:47:41.000,227,10974300,14125,0,1692136060,13106.353635610001,34.19032436999987,53547.97887528
2023-08-15,21:47:42.000,227,10974284,14445,0,1692136061,13106.319954059996,34.19737349999923,53547.89502984001
2023-08-15,21:47:43.000,227,10974325,14605,0,1692136062,13106.266063579991,34.18327524000051,53547.91599120001
2023-08-15,21:47:44.000,227,10974321,14245,0,1692136063,13106.25259096,34.18327524000051,53547.96490104001
2023-08-15,21:47:45.000,227,10974327,14205,0,1692136064,13106.19196417,34.18327524000051,53547.922978320006
2023-08-15,21:47:46.000,227,10974290,14405,0,1692136065,13106.138073689996,34.20442262999859,53547.90900408
2023-08-15,21:47:47.000,227,10974355,14245,0,1692136066,13106.15154631,34.21147175999795,53547.92996544
2023-08-15,21:47:48.000,227,10974304,14285,0,1692136067,13106.14480999999,34.21147175999795,53547.88804272
2023-08-15,21:47:49.000,227,10974279,14525,0,1692136068,13106.037029039995,34.218520890004584,53547.90900408
2023-08-15,21:47:50.000,227,10974300,14565,0,1692136069,13105.996611179995,34.218520890004584,53547.93695256
2023-08-15,21:47:51.000,227,10974314,14405,0,1692136070,13106.03029273,34.31015958000353,53548.03477224
2023-08-15,21:47:52.000,227,10974288,14325,0,1692136071,13106.00334748999,34.281963059998816,53547.922978320006
2023-08-15,21:47:53.000,227,10974352,14525,0,1692136072,13105.915775459995,34.30311045000417,53547.91599120001
2023-08-15,21:47:54.000,227,10974339,14605,0,1692136073,13105.88209390999,34.27491392999946,53547.89502984001
2023-08-15,21:47:55.000,227,10974300,14205,0,1692136074,13105.92251176999,34.338356100000965,53547.96490104001
2023-08-15,21:47:56.000,227,10974310,14205,0,1692136075,13105.733895089994,34.32425784000225,53547.77624880001
2023-08-15,21:47:57.000,227,10974272,14565,0,1692136076,13105.807994499999,34.338356100000965,53547.853107120005
2023-08-15,21:47:58.000,227,10974283,14245,0,1692136077,13105.82146711999,34.27491392999946,53547.9858624
2023-08-15,21:47:59.000,227,10974314,14445,0,1692136078,13105.740631399989,34.26081567000074,53547.94393968001
2023-08-15,21:48:00.000,227,10974322,14565,0,1692136079,13105.659795679989,34.25376654000138,53547.86009424
2023-08-15,21:48:01.000,227,10974264,14405,0,1692136080,13105.605905199998,34.2326191500033,53547.95791392
2023-08-15,21:48:02.000,227,10974280,14325,0,1692136081,13105.558751029988,34.218520890004584,53547.89502984001
2023-08-15,21:48:03.000,227,10974280,14605,0,1692136082,13105.457706380002,34.21147175999795,53547.92996544
2023-08-15,21:48:04.000,227,10974303,14365,0,1692136083,13105.424024829998,34.17622611000115,53547.86708136
2023-08-15,21:48:05.000,227,10974282,14365,0,1692136084,13105.296034940002,34.155078720003075,53547.77624880001
2023-08-15,21:48:06.000,227,10974316,14485,0,1692136085,13105.296034940002,34.119833069999004,53547.804197280006
2023-08-15,21:48:07.000,227,10974273,14405,0,1692136086,13105.228671839992,34.07048916000349,53547.89502984001
2023-08-15,21:48:08.000,227,10974268,14885,0,1692136087,13105.174781360001,34.02819438000006,53547.8810556
2023-08-15,21:48:09.000,227,10974312,14645,0,1692136088,13105.107418259991,34.03524350999942,53547.90900408
2023-08-15,21:48:10.000,227,10974291,14565,0,1692136089,13104.99290099,33.99999786000262,53547.86009424
2023-08-15,21:48:11.000,227,10974317,14205,0,1692136090,13104.918801579995,33.94360482000047,53547.82515864001
2023-08-15,21:48:12.000,227,10974327,14005,0,1692136091,13104.837965859995,33.929506560001755,53547.87406848001
2023-08-15,21:48:13.000,227,10974275,14525,0,1692136092,13104.72344858999,33.94360482000047,53547.8810556
2023-08-15,21:48:14.000,227,10974289,14405,0,1692136093,13104.70323965999,33.90835917000368,53547.87406848001
2023-08-15,21:48:15.000,227,10974302,14605,0,1692136094,13104.70323965999,33.90835917000368,53547.89502984001
2023-08-15,21:48:16.000,227,10974309,14245,0,1692136095,13104.68303072999,33.929506560001755,53547.84612000001
2023-08-15,21:48:17.000,227,10974328,14205,0,1692136096,13104.474205119994,33.936555690001114,53547.76227456
2023-08-15,21:48:18.000,227,10974314,14365,0,1692136097,13104.453996189994,33.936555690001114,53547.84612000001
2023-08-15,21:48:19.000,227,10974322,14405,0,1692136098,13104.386633089998,33.94360482000047,53547.853107120005
2023-08-15,21:48:20.000,227,10974287,14565,0,1692136099,13104.332742609993,33.96475220999855,53547.804197280006
2023-08-15,21:48:21.000,227,10974241,14445,0,1692136100,13104.278852130003,34.01409612000134,53547.79022304
2023-08-15,21:48:22.000,227,10974274,14565,0,1692136101,13104.285588439998,33.985899600003904,53547.87406848001
2023-08-15,21:48:23.000,227,10974274,14365,0,1692136102,13104.184543789997,34.02819438000006,53547.783235920004
2023-08-15,21:48:24.000,227,10974343,14725,0,1692136103,13104.137389620002,34.049341769998136,53547.7413132
2023-08-15,21:48:25.000,227,10974352,14245,0,1692136104,13104.090235449992,34.07753829000285,53547.755287440006
2023-08-15,21:48:26.000,227,10974313,14485,0,1692136105,13104.049817589992,34.105734810000286,53547.74830032001
2023-08-15,21:48:27.000,227,10974310,14485,0,1692136106,13104.022872349997,34.148029590003716,53547.66445488
2023-08-15,21:48:28.000,227,10974287,14525,0,1692136107,13104.103708069997,34.112783939999645,53547.734326080004
2023-08-15,21:48:29.000,227,10974300,14365,0,1692136108,13104.022872349997,34.14098046000436,53547.636506400006
2023-08-15,21:48:30.000,227,10974283,14285,0,1692136109,13104.036344970002,34.21147175999795,53547.72035184
2023-08-15,21:48:31.000,227,10974300,14125,0,1692136110,13104.056553900002,34.24671741000202,53547.783235920004
2023-08-15,21:48:32.000,227,10974320,14525,0,1692136111,13104.063290209997,34.26081567000074,53547.7413132
2023-08-15,21:48:33.000,227,10974310,14405,0,1692136112,13104.029608659992,34.281963059998816,53547.69939048
2023-08-15,21:48:34.000,227,10974309,14005,0,1692136113,13104.049817589992,34.31015958000353,53547.67842912001
2023-08-15,21:48:35.000,227,10974278,14165,0,1692136114,13104.016136040002,34.31720871000289,53547.67842912001
2023-08-15,21:48:36.000,227,10974301,14525,0,1692136115,13103.908355079991,34.31015958000353,53547.55964808001
2023-08-15,21:48:37.000,227,10974273,14485,0,1692136116,13103.915091390001,34.3665526199984,53547.62951928001
2023-08-15,21:48:38.000,227,10974294,14765,0,1692136117,13103.948772939992,34.35245435999968,53547.72733896001
2023-08-15,21:48:39.000,227,10974300,14525,0,1692136118,13103.888146149991,34.387700010003755,53547.734326080004
2023-08-15,21:48:40.000,227,10974275,14725,0,1692136119,13103.83425567,34.380650880004396,53547.62951928001
2023-08-15,21:48:41.000,227,10974279,14685,0,1692136120,13103.760156259996,34.41589653000119,53547.53868672001
2023-08-15,21:48:42.000,227,10974289,14885,0,1692136121,13103.719738399996,34.44409304999863,53547.55266096
2023-08-15,21:48:43.000,227,10974308,14565,0,1692136122,13103.54459433999,34.47228957000334,53547.447854160004
2023-08-15,21:48:44.000,227,10974301,14605,0,1692136123,13103.52438540999,34.4793387000027,53547.39195720001
2023-08-15,21:48:45.000,227,10974283,14645,0,1692136124,13103.537858029995,34.50048609000078,53547.54567384
2023-08-15,21:48:46.000,227,10974267,14365,0,1692136125,13103.53112172,34.48638783000206,53547.48977688001
2023-08-15,21:48:47.000,227,10974235,14205,0,1692136126,13103.355977659994,34.49343696000142,53547.419905680006
2023-08-15,21:48:48.000,227,10974292,14525,0,1692136127,13103.38292289999,34.514584349999495,53547.41291856001
2023-08-15,21:48:49.000,227,10974342,14045,0,1692136128,13103.38292289999,34.48638783000206,53547.48278976
2023-08-15,21:48:50.000,227,10974294,13965,0,1692136129,13103.302087179989,34.507535220000136,53547.3570216
2023-08-15,21:48:51.000,227,10974286,14165,0,1692136130,13103.241460389989,34.46524044000398,53547.301124640006
2023-08-15,21:48:52.000,227,10974311,14605,0,1692136131,13103.281878249989,34.45819131000462,53547.398944320004
2023-08-15,21:48:53.000,227,10974296,14405,0,1692136132,13103.241460389989,34.43704391999927,53547.33606024
2023-08-15,21:48:54.000,227,10974319,14245,0,1692136133,13103.308823489999,34.394749140003114,53547.37798296
2023-08-15,21:48:55.000,227,10974297,14245,0,1692136134,13103.295350869994,34.40179827000247,53547.447854160004
2023-08-15,21:48:56.000,227,10974320,14285,0,1692136135,13103.214515149994,34.40179827000247,53547.40593144
2023-08-15,21:48:57.000,227,10974251,14365,0,1692136136,13103.275141939994,34.35950348999904,53547.350034480005
2023-08-15,21:48:58.000,227,10974315,14565,0,1692136137,13103.214515149994,34.380650880004396,53547.25920192
2023-08-15,21:48:59.000,227,10974283,14285,0,1692136138,13103.214515149994,34.40179827000247,53547.25920192
2023-08-15,21:49:00.000,227,10974321,14445,0,1692136139,13103.254933009994,34.380650880004396,53547.32208600001
2023-08-15,21:49:01.000,227,10974325,14205,0,1692136140,13103.160624669988,34.387700010003755,53547.147408
2023-08-15,21:49:02.000,227,10974303,14205,0,1692136141,13103.254933009994,34.345405230000324,53547.231253440004
2023-08-15,21:49:03.000,227,10974316,14285,0,1692136142,13103.147152049998,34.35950348999904,53547.27317616001
2023-08-15,21:49:04.000,227,10974282,14245,0,1692136143,13103.140415739988,34.380650880004396,53547.2871504
2023-08-15,21:49:05.000,227,10974315,14365,0,1692136144,13103.079788949988,34.3665526199984,53547.18933072
2023-08-15,21:49:06.000,227,10974303,14485,0,1692136145,13103.025898469998,34.40884740000183,53547.231253440004
2023-08-15,21:49:07.000,227,10974290,14405,0,1692136146,13102.985480609997,34.43704391999927,53547.112472400004
2023-08-15,21:49:08.000,227,10974281,14245,0,1692136147,13102.897908580002,34.45819131000462,53547.00067848
2023-08-15,21:49:09.000,227,10974308,14245,0,1692136148,13102.924853819997,34.528682609998214,53547.112472400004
2023-08-15,21:49:10.000,227,10974249,14085,0,1692136149,13102.945062749997,34.49343696000142,53547.16836936
2023-08-15,21:49:11.000,227,10974257,14005,0,1692136150,13102.870963339992,34.514584349999495,53547.16836936
2023-08-15,21:49:12.000,227,10974316,14045,0,1692136151,13102.790127619992,34.46524044000398,53547.18933072
2023-08-15,21:49:13.000,227,10974343,14485,0,1692136152,13102.648665109991,34.49343696000142,53547.00766560001
2023-08-15,21:49:14.000,227,10974300,14165,0,1692136153,13102.648665109991,34.47228957000334,53547.02862696
2023-08-15,21:49:15.000,227,10974303,14365,0,1692136154,13102.61498356,34.49343696000142,53547.03561408001
2023-08-15,21:49:16.000,227,10974267,14245,0,1692136155,13102.5745657,34.48638783000206,53546.97971712
2023-08-15,21:49:17.000,227,10974259,14365,0,1692136156,13102.460048429995,34.48638783000206,53546.90984592001
2023-08-15,21:49:18.000,227,10974250,14565,0,1692136157,13102.5745657,34.46524044000398,53546.92382016
2023-08-15,21:49:19.000,227,10974286,14205,0,1692136158,13102.48699366999,34.49343696000142,53546.895871680004
2023-08-15,21:49:20.000,227,10974283,14005,0,1692136159,13102.419630569995,34.50048609000078,53546.83997472001
2023-08-15,21:49:21.000,227,10974251,14205,0,1692136160,13102.399421639995,34.521633479998854,53546.80503912
2023-08-15,21:49:22.000,227,10974310,14325,0,1692136161,13102.38594901999,34.47228957000334,53546.80503912
2023-08-15,21:49:23.000,227,10974300,13965,0,1692136162,13102.28490436999,34.48638783000206,53546.7631164
2023-08-15,21:49:24.000,227,10974263,14405,0,1692136163,13102.31184961,34.45819131000462,53546.86093608
2023-08-15,21:49:25.000,227,10974285,14645,0,1692136164,13102.30511329999,34.40884740000183,53546.846961840005
2023-08-15,21:49:26.000,227,10974280,14005,0,1692136165,13102.29164068,34.42294566000055,53546.79106488001
2023-08-15,21:49:27.000,227,10974314,14405,0,1692136166,13102.33205854,34.41589653000119,53546.88189744
2023-08-15,21:49:28.000,227,10974257,14525,0,1692136167,13102.27143175,34.3665526199984,53546.80503912
2023-08-15,21:49:29.000,227,10974253,14925,0,1692136168,13102.27143175,34.387700010003755,53546.92382016
2023-08-15,21:49:30.000,227,10974291,14765,0,1692136169,13102.28490436999,34.40179827000247,53546.87491032
2023-08-15,21:49:31.000,227,10974246,14205,0,1692136170,13102.22427757999,34.380650880004396,53546.749142160006
2023-08-15,21:49:32.000,227,10974303,14125,0,1692136171,13102.217541269994,34.394749140003114,53546.777090640004
2023-08-15,21:49:33.000,227,10974288,14605,0,1692136172,13102.27143175,34.394749140003114,53546.78407776
2023-08-15,21:49:34.000,227,10974313,14245,0,1692136173,13102.25122282,34.44409304999863,53546.7631164
2023-08-15,21:49:35.000,227,10974287,14725,0,1692136174,13102.25122282,34.42294566000055,53546.77010352001
2023-08-15,21:49:36.000,227,10974226,14285,0,1692136175,13102.24448650999,34.42294566000055,53546.79106488001
2023-08-15,21:49:37.000,227,10974230,14285,0,1692136176,13102.22427757999,34.42999478999991,53546.74215504001
2023-08-15,21:49:38.000,227,10974311,14165,0,1692136177,13102.24448650999,34.46524044000398,53546.74215504001
2023-08-15,21:49:39.000,227,10974263,14485,0,1692136178,13102.16365078999,34.45819131000462,53546.728180800004
2023-08-15,21:49:40.000,227,10974295,14205,0,1692136179,13102.237750199994,34.47228957000334,53546.78407776
2023-08-15,21:49:41.000,227,10974262,14445,0,1692136180,13102.217541269994,34.48638783000206,53546.68625808
2023-08-15,21:49:42.000,227,10974295,14885,0,1692136181,13102.27143175,34.47228957000334,53546.777090640004
2023-08-15,21:49:43.000,227,10974293,14645,0,1692136182,13102.257959129995,34.46524044000398,53546.82600048
2023-08-15,21:49:44.000,227,10974310,14565,0,1692136183,13102.23101389,34.44409304999863,53546.74215504001
2023-08-15,21:49:45.000,227,10974298,14205,0,1692136184,13102.28490436999,34.46524044000398,53546.7631164
2023-08-15,21:49:46.000,227,10974295,14445,0,1692136185,13102.25122282,34.42294566000055,53546.798052000006
2023-08-15,21:49:47.000,227,10974320,14405,0,1692136186,13102.25122282,34.45114217999799,53546.77010352001
2023-08-15,21:49:48.000,227,10974305,14285,0,1692136187,13102.197332339994,34.46524044000398,53546.6583096
2023-08-15,21:49:49.000,227,10974289,14445,0,1692136188,13102.22427757999,34.49343696000142,53546.65132248001
2023-08-15,21:49:50.000,227,10974279,14725,0,1692136189,13102.30511329999,34.47228957000334,53546.72119368001
2023-08-15,21:49:51.000,227,10974346,14445,0,1692136190,13102.26469543999,34.46524044000398,53546.67228384001
2023-08-15,21:49:52.000,227,10974247,14405,0,1692136191,13102.26469543999,34.45819131000462,53546.63734824
2023-08-15,21:49:53.000,227,10974291,14365,0,1692136192,13102.20406864999,34.49343696000142,53546.5884384
2023-08-15,21:49:54.000,227,10974316,14565,0,1692136193,13102.156914479994,34.50048609000078,53546.630361120006
2023-08-15,21:49:55.000,227,10974294,14365,0,1692136194,13102.19059603,34.507535220000136,53546.65132248001
2023-08-15,21:49:56.000,227,10974273,14765,0,1692136195,13102.082815069989,34.521633479998854,53546.609399760004
2023-08-15,21:49:57.000,227,10974286,14565,0,1692136196,13102.14344185999,34.556879130002926,53546.6932452
2023-08-15,21:49:58.000,227,10974323,14725,0,1692136197,13102.109760309999,34.563928260002285,53546.630361120006
2023-08-15,21:49:59.000,227,10974270,14285,0,1692136198,13102.129969239999,34.528682609998214,53546.70023232001
2023-08-15,21:50:00.000,227,10974270,14205,0,1692136199,13102.116496619994,34.528682609998214,53546.72119368001
2023-08-15,21:50:01.000,227,10974306,14125,0,1692136200,13102.042397209989,34.58507565000036,53546.54651568
2023-08-15,21:50:02.000,227,10974289,14445,0,1692136201,13102.069342449999,34.563928260002285,53546.66529672
2023-08-15,21:50:03.000,227,10974264,14325,0,1692136202,13102.008715659998,34.620321300004434,53546.54651568
2023-08-15,21:50:04.000,227,10974352,14525,0,1692136203,13102.049133519999,34.59917390999908,53546.63734824
2023-08-15,21:50:05.000,227,10974304,14245,0,1692136204,13102.096287689994,34.59917390999908,53546.60241264001
2023-08-15,21:50:06.000,227,10974301,14205,0,1692136205,13102.10302399999,34.6132721699978,53546.56747704
2023-08-15,21:50:07.000,227,10974276,14165,0,1692136206,13102.096287689994,34.6132721699978,53546.55350280001
2023-08-15,21:50:08.000,227,10974234,14285,0,1692136207,13102.116496619994,34.60622303999844,53546.53254144001
2023-08-15,21:50:09.000,227,10974257,14405,0,1692136208,13102.170387099999,34.66261608000059,53546.55350280001
2023-08-15,21:50:10.000,227,10974299,14685,0,1692136209,13102.177123409994,34.62737043000379,53546.55350280001
2023-08-15,21:50:11.000,227,10974278,14325,0,1692136210,13102.170387099999,34.66261608000059,53546.48363160001
2023-08-15,21:50:12.000,227,10974308,14365,0,1692136211,13102.21080496,34.70491086000402,53546.49061872
2023-08-15,21:50:13.000,227,10974292,14245,0,1692136212,13102.20406864999,34.7260582500021,53546.49760584
2023-08-15,21:50:14.000,227,10974280,14125,0,1692136213,13102.24448650999,34.71195999000338,53546.52555432
2023-08-15,21:50:15.000,227,10974263,14405,0,1692136214,13102.318585919995,34.747205640000175,53546.59542552
2023-08-15,21:50:16.000,227,10974350,14325,0,1692136215,13102.35226747,34.7260582500021,53546.5884384
2023-08-15,21:50:17.000,227,10974290,14365,0,1692136216,13102.34553115999,34.76835302999825,53546.53254144001
2023-08-15,21:50:18.000,227,10974276,14605,0,1692136217,13102.35226747,34.76835302999825,53546.511580080005
2023-08-15,21:50:19.000,227,10974304,14765,0,1692136218,13102.41289426,34.8247460700004,53546.5185672
2023-08-15,21:50:20.000,227,10974259,14565,0,1692136219,13102.35226747,34.83179519999976,53546.441708880004
2023-08-15,21:50:21.000,227,10974282,14325,0,1692136220,13102.41289426,34.85999172000447,53546.49061872
2023-08-15,21:50:22.000,227,10974260,14525,0,1692136221,13102.49372998,34.84589345999848,53546.5185672
2023-08-15,21:50:23.000,227,10974295,14325,0,1692136222,13102.47352105,34.88113911000255,53546.49760584
2023-08-15,21:50:24.000,227,10974220,14725,0,1692136223,13102.52741152999,34.90933562999999,53546.560489920004
2023-08-15,21:50:25.000,227,10974264,14205,0,1692136224,13102.520675219996,34.930483019998064,53546.5185672
2023-08-15,21:50:26.000,227,10974281,14365,0,1692136225,13102.50720259999,34.923433889998705,53546.54651568
2023-08-15,21:50:27.000,227,10974302,14365,0,1692136226,13102.47352105,34.9375321500047,53546.50459296001
2023-08-15,21:50:28.000,227,10974254,14325,0,1692136227,13102.55435677,34.90228650000063,53546.57446416001
2023-08-15,21:50:29.000,227,10974285,14325,0,1692136228,13102.588038319991,34.923433889998705,53546.60241264001
2023-08-15,21:50:30.000,227,10974310,14285,0,1692136229,13102.567829389991,34.916384759999346,53546.63734824
2023-08-15,21:50:31.000,227,10974284,14245,0,1692136230,13102.608247249991,34.930483019998064,53546.66529672
2023-08-15,21:50:32.000,227,10974275,14125,0,1692136231,13102.635192490001,34.90933562999999,53546.6932452
2023-08-15,21:50:33.000,227,10974274,14405,0,1692136232,13102.621719869996,34.90933562999999,53546.64433536
2023-08-15,21:50:34.000,227,10974287,14365,0,1692136233,13102.621719869996,34.916384759999346,53546.66529672
2023-08-15,21:50:35.000,227,10974254,14045,0,1692136234,13102.641928799996,34.916384759999346,53546.68625808
2023-08-15,21:50:36.000,227,10974221,14325,0,1692136235,13102.581302009996,34.90228650000063,53546.63734824
2023-08-15,21:50:37.000,227,10974286,14165,0,1692136236,13102.648665109991,34.90933562999999,53546.70721944
2023-08-15,21:50:38.000,227,10974246,14485,0,1692136237,13102.702555589996,34.916384759999346,53546.728180800004
2023-08-15,21:50:39.000,227,10974278,14325,0,1692136238,13102.709291899992,34.916384759999346,53546.70721944
2023-08-15,21:50:40.000,227,10974255,14285,0,1692136239,13102.756446070001,34.89523737000127,53546.8329876
2023-08-15,21:50:41.000,227,10974300,14565,0,1692136240,13102.695819280001,34.9375321500047,53546.73516792
2023-08-15,21:50:42.000,227,10974218,14285,0,1692136241,13102.803600239997,34.95163041000342,53546.798052000006
2023-08-15,21:50:43.000,227,10974298,14245,0,1692136242,13102.722764519996,34.98687606000021,53546.72119368001
2023-08-15,21:50:44.000,227,10974293,14245,0,1692136243,13102.790127619992,34.979826930000854,53546.82600048
2023-08-15,21:50:45.000,227,10974289,14205,0,1692136244,13102.736237140001,35.029170840003644,53546.83997472001
2023-08-15,21:50:46.000,227,10974291,14365,0,1692136245,13102.783391309997,35.092613009997876,53546.944781520004
2023-08-15,21:50:47.000,227,10974322,14285,0,1692136246,13102.810336549992,35.11376040000323,53547.00067848
2023-08-15,21:50:48.000,227,10974287,14165,0,1692136247,13102.803600239997,35.156055179999385,53547.02862696
2023-08-15,21:50:49.000,227,10974303,14405,0,1692136248,13102.790127619992,35.17720257000474,53547.02862696
2023-08-15,21:50:50.000,227,10974241,14405,0,1692136249,13102.783391309997,35.191300830003456,53547.03561408001
2023-08-15,21:50:51.000,227,10974285,14245,0,1692136250,13102.729500829992,35.24769386999833,53546.97273
2023-08-15,21:50:52.000,227,10974257,14165,0,1692136251,13102.709291899992,35.25474299999769,53546.944781520004
2023-08-15,21:50:53.000,227,10974281,14045,0,1692136252,13102.756446070001,35.30408691000048,53547.03561408001
2023-08-15,21:50:54.000,227,10974284,14525,0,1692136253,13102.675610350001,35.31113603999984,53546.97971712
2023-08-15,21:50:55.000,227,10974313,14405,0,1692136254,13102.682346659996,35.35343082000327,53547.02163984
2023-08-15,21:50:56.000,227,10974340,14285,0,1692136255,13102.722764519996,35.33933256000455,53547.07753680001
2023-08-15,21:50:57.000,227,10974322,14205,0,1692136256,13102.695819280001,35.35343082000327,53547.084523920006
2023-08-15,21:50:58.000,227,10974288,14645,0,1692136257,13102.689082969991,35.325234299998556,53547.05657544001
2023-08-15,21:50:59.000,227,10974260,14205,0,1692136258,13102.756446070001,35.33933256000455,53547.07054968
2023-08-15,21:51:00.000,227,10974275,14245,0,1692136259,13102.702555589996,35.35343082000327,53546.99369136
2023-08-15,21:51:01.000,227,10974293,14845,0,1692136260,13102.790127619992,35.36752908000199,53547.02862696
2023-08-15,21:51:02.000,227,10974319,14165,0,1692136261,13102.749709759992,35.30408691000048,53547.04958832
2023-08-15,21:51:03.000,227,10974286,14205,0,1692136262,13102.810336549992,35.332283429997915,53546.95875576001
2023-08-15,21:51:04.000,227,10974309,14685,0,1692136263,13102.803600239997,35.31113603999984,53547.0426012
2023-08-15,21:51:05.000,227,10974338,14365,0,1692136264,13102.870963339992,35.36047995000263,53547.03561408001
2023-08-15,21:51:06.000,227,10974289,14245,0,1692136265,13102.864227029997,35.36752908000199,53546.98670424001
2023-08-15,21:51:07.000,227,10974290,14205,0,1692136266,13102.972007989993,35.374578210001346,53547.02862696
2023-08-15,21:51:08.000,227,10974309,14685,0,1692136267,13102.978744300002,35.30408691000048,53547.09151104
2023-08-15,21:51:09.000,227,10974283,14485,0,1692136268,13103.019162160002,35.30408691000048,53546.99369136
2023-08-15,21:51:10.000,227,10974296,14485,0,1692136269,13103.133679429993,35.29703778000112,53547.063562560004
2023-08-15,21:51:11.000,227,10974277,14205,0,1692136270,13103.227987769998,35.26884126000368,53547.07054968
2023-08-15,21:51:12.000,227,10974294,14365,0,1692136271,13103.254933009994,35.28998865000176,53547.00067848
2023-08-15,21:51:13.000,227,10974273,14325,0,1692136272,13103.281878249989,35.2829395200024,53546.98670424001
2023-08-15,21:51:14.000,227,10974324,14485,0,1692136273,13103.396395519994,35.22654648000025,53547.063562560004
2023-08-15,21:51:15.000,227,10974245,14645,0,1692136274,13103.396395519994,35.23359560999961,53547.07753680001
2023-08-15,21:51:16.000,227,10974271,14365,0,1692136275,13103.40986814,35.21949735000089,53547.112472400004
2023-08-15,21:51:17.000,227,10974317,14485,0,1692136276,13103.47049493,35.23359560999961,53547.02163984
2023-08-15,21:51:18.000,227,10974328,14285,0,1692136277,13103.52438540999,35.23359560999961,53547.10548528001
2023-08-15,21:51:19.000,227,10974281,14485,0,1692136278,13103.618693749995,35.24769386999833,53547.147408
2023-08-15,21:51:20.000,227,10974293,14885,0,1692136279,13103.66584791999,35.25474299999769,53547.14042088
2023-08-15,21:51:21.000,227,10974233,14205,0,1692136280,13103.638902679995,35.27589039000304,53547.16138224
2023-08-15,21:51:22.000,227,10974283,14365,0,1692136281,13103.69279316,35.27589039000304,53547.16138224
2023-08-15,21:51:23.000,227,10974263,14365,0,1692136282,13103.68605684999,35.31113603999984,53547.133433760006
2023-08-15,21:51:24.000,227,10974323,14685,0,1692136283,13103.73321102,35.27589039000304,53547.15439512001
2023-08-15,21:51:25.000,227,10974331,14445,0,1692136284,13103.83425567,35.36047995000263,53547.21029208
2023-08-15,21:51:26.000,227,10974252,14525,0,1692136285,13103.888146149991,35.34638169000391,53547.25920192
2023-08-15,21:51:27.000,227,10974346,13885,0,1692136286,13103.854464600001,35.41687299000478,53547.24522768001
2023-08-15,21:51:28.000,227,10974250,14485,0,1692136287,13103.881409839996,35.430971250003495,53547.21029208
2023-08-15,21:51:29.000,227,10974336,14205,0,1692136288,13103.921827699996,35.45916777000093,53547.280163280004
2023-08-15,21:51:30.000,227,10974295,14405,0,1692136289,13103.989190799992,35.44506951000221,53547.31509888
2023-08-15,21:51:31.000,227,10974314,14285,0,1692136290,13103.921827699996,35.45916777000093,53547.252214800006
2023-08-15,21:51:32.000,227,10974233,14605,0,1692136291,13103.975718180001,35.45916777000093,53547.36400872
2023-08-15,21:51:33.000,227,10974293,14525,0,1692136292,13103.928564009992,35.48031515999901,53547.37099584001
2023-08-15,21:51:34.000,227,10974324,14565,0,1692136293,13103.942036629996,35.430971250003495,53547.37798296
2023-08-15,21:51:35.000,227,10974295,14205,0,1692136294,13104.009399729992,35.438020380002854,53547.38497008
2023-08-15,21:51:36.000,227,10974345,14405,0,1692136295,13104.016136040002,35.44506951000221,53547.44086704001
2023-08-15,21:51:37.000,227,10974294,14445,0,1692136296,13103.989190799992,35.44506951000221,53547.447854160004
2023-08-15,21:51:38.000,227,10974305,14725,0,1692136297,13103.962245559997,35.35343082000327,53547.50375112
2023-08-15,21:51:39.000,227,10974286,14365,0,1692136298,13103.955509250001,35.40277472999878,53547.468815520006
2023-08-15,21:51:40.000,227,10974220,14565,0,1692136299,13103.948772939992,35.388676470000064,53547.54567384
2023-08-15,21:51:41.000,227,10974291,14365,0,1692136300,13103.83425567,35.39572559999942,53547.37099584001
2023-08-15,21:51:42.000,227,10974304,14605,0,1692136301,13103.942036629996,35.388676470000064,53547.55964808001
2023-08-15,21:51:43.000,227,10974290,14565,0,1692136302,13103.942036629996,35.39572559999942,53547.566635200004
2023-08-15,21:51:44.000,227,10974296,14685,0,1692136303,13103.942036629996,35.39572559999942,53547.62253216
2023-08-15,21:51:45.000,227,10974272,14525,0,1692136304,13103.935300320001,35.46621690000029,53547.55266096
2023-08-15,21:51:46.000,227,10974275,14565,0,1692136305,13103.894882460001,35.45211864000157,53547.48977688001
2023-08-15,21:51:47.000,227,10974285,14445,0,1692136306,13103.962245559997,35.48736428999837,53547.55964808001
2023-08-15,21:51:48.000,227,10974277,14285,0,1692136307,13103.962245559997,35.48736428999837,53547.6015708
2023-08-15,21:51:49.000,227,10974257,14405,0,1692136308,13103.962245559997,35.57195384999795,53547.6015708
2023-08-15,21:51:50.000,227,10974302,14445,0,1692136309,13104.103708069997,35.51556081000308,53547.71336472
2023-08-15,21:51:51.000,227,10974298,14725,0,1692136310,13104.144125929997,35.57900298000459,53547.72733896001
2023-08-15,21:51:52.000,227,10974323,14205,0,1692136311,13104.144125929997,35.57900298000459,53547.58060944001
2023-08-15,21:51:53.000,227,10974298,14605,0,1692136312,13104.326006299998,35.557855589999235,53547.64349352
2023-08-15,21:51:54.000,227,10974283,14725,0,1692136313,13104.413578329993,35.564904719998594,53547.69240336
2023-08-15,21:51:55.000,227,10974294,14485,0,1692136314,13104.474205119994,35.607199500002025,53547.685416240005
2023-08-15,21:51:56.000,227,10974260,14485,0,1692136315,13104.521359289989,35.614248630001384,53547.6015708
2023-08-15,21:51:57.000,227,10974254,14245,0,1692136316,13104.68303072999,35.59310124000331,53547.72035184
2023-08-15,21:51:58.000,227,10974277,14445,0,1692136317,13104.777339069995,35.54375733000052,53547.783235920004
2023-08-15,21:51:59.000,227,10974316,14205,0,1692136318,13104.837965859995,35.54375733000052,53547.81817152
2023-08-15,21:52:00.000,227,10974253,14325,0,1692136319,13104.959219439996,35.44506951000221,53547.853107120005
2023-08-15,21:52:01.000,227,10974295,14205,0,1692136320,13105.026582539991,35.423922120004136,53547.84612000001
2023-08-15,21:52:02.000,227,10974265,14405,0,1692136321,13105.019846229996,35.39572559999942,53547.734326080004
2023-08-15,21:52:03.000,227,10974256,14405,0,1692136322,13105.107418259991,35.430971250003495,53547.86009424
2023-08-15,21:52:04.000,227,10974257,14445,0,1692136323,13105.188253979992,35.325234299998556,53547.93695256
2023-08-15,21:52:05.000,227,10974267,14485,0,1692136324,13105.282562319997,35.325234299998556,53547.8810556
2023-08-15,21:52:06.000,227,10974305,14325,0,1692136325,13105.309507559992,35.30408691000048,53547.86009424
2023-08-15,21:52:07.000,227,10974312,14325,0,1692136326,13105.383606969997,35.26884126000368,53547.91599120001
2023-08-15,21:52:08.000,227,10974283,14485,0,1692136327,13105.403815899997,35.212448220001534,53547.92996544
2023-08-15,21:52:09.000,227,10974325,14525,0,1692136328,13105.437497450002,35.23359560999961,53547.99284952001
2023-08-15,21:52:10.000,227,10974289,14125,0,1692136329,13105.450970069993,35.21949735000089,53547.92996544
2023-08-15,21:52:11.000,227,10974265,14045,0,1692136330,13105.518333169988,35.261792130004324,53547.9858624
2023-08-15,21:52:12.000,227,10974270,14725,0,1692136331,13105.552014719993,35.23359560999961,53548.06272072001
2023-08-15,21:52:13.000,227,10974318,14405,0,1692136332,13105.558751029988,35.25474299999769,53548.139579040006
2023-08-15,21:52:14.000,227,10974276,14165,0,1692136333,13105.639586749989,35.24064473999897,53548.21643736
2023-08-15,21:52:15.000,227,10974283,14405,0,1692136334,13105.666531989998,35.24769386999833,53548.27932144001
2023-08-15,21:52:16.000,227,10974349,14525,0,1692136335,13105.653059369994,35.261792130004324,53548.188488880005
2023-08-15,21:52:17.000,227,10974287,14525,0,1692136336,13105.754104019994,35.22654648000025,53548.30028280001
2023-08-15,21:52:18.000,227,10974305,14365,0,1692136337,13105.78104925999,35.261792130004324,53548.41906384001
2023-08-15,21:52:19.000,227,10974233,14725,0,1692136338,13105.787785569999,35.26884126000368,53548.41906384001
2023-08-15,21:52:20.000,227,10974268,14485,0,1692136339,13105.807994499999,35.2829395200024,53548.32124416
2023-08-15,21:52:21.000,227,10974304,14165,0,1692136340,13105.88209390999,35.2829395200024,53548.46797368001
2023-08-15,21:52:22.000,227,10974284,14645,0,1692136341,13105.92251176999,35.28998865000176,53548.53085776
2023-08-15,21:52:23.000,227,10974302,14525,0,1692136342,13105.935984389995,35.29703778000112,53548.55181912
2023-08-15,21:52:24.000,227,10974330,14485,0,1692136343,13105.94272069999,35.28998865000176,53548.60072896
2023-08-15,21:52:25.000,227,10974277,14485,0,1692136344,13105.956193319995,35.332283429997915,53548.54483200001
2023-08-15,21:52:26.000,227,10974260,14245,0,1692136345,13105.94272069999,35.3181851699992,53548.55181912
2023-08-15,21:52:27.000,227,10974287,14365,0,1692136346,13105.92924808,35.29703778000112,53548.53784488
2023-08-15,21:52:28.000,227,10974304,14485,0,1692136347,13105.98987487,35.30408691000048,53548.69854864
2023-08-15,21:52:29.000,227,10974335,14365,0,1692136348,13105.94272069999,35.31113603999984,53548.62867744
2023-08-15,21:52:30.000,227,10974318,14245,0,1692136349,13105.96966594,35.2829395200024,53548.642651680006
2023-08-15,21:52:31.000,227,10974312,14445,0,1692136350,13106.016820109995,35.3181851699992,53548.761432720006
2023-08-15,21:52:32.000,227,10974319,14485,0,1692136351,13106.0100838,35.3181851699992,53548.83829104
2023-08-15,21:52:33.000,227,10974332,14405,0,1692136352,13105.98987487,35.3181851699992,53548.80335544001
2023-08-15,21:52:34.000,227,10974308,14405,0,1692136353,13105.976402249995,35.24064473999897,53548.8243168
2023-08-15,21:52:35.000,227,10974302,14725,0,1692136354,13105.92251176999,35.26884126000368,53548.75444560001
2023-08-15,21:52:36.000,227,10974283,14405,0,1692136355,13105.96292962999,35.24064473999897,53548.78239408001
2023-08-15,21:52:37.000,227,10974313,14365,0,1692136356,13106.0100838,35.17720257000474,53548.88021376001
2023-08-15,21:52:38.000,227,10974320,14485,0,1692136357,13106.05050166,35.12080953000259,53548.92213648001
2023-08-15,21:52:39.000,227,10974252,14365,0,1692136358,13106.03029273,35.141956920000666,53548.957072080004
2023-08-15,21:52:40.000,227,10974333,14565,0,1692136359,13106.07071059,35.08556387999852,53548.9640592
2023-08-15,21:52:41.000,227,10974301,14165,0,1692136360,13106.04376534999,35.08556387999852,53548.97104632001
2023-08-15,21:52:42.000,227,10974296,14645,0,1692136361,13106.097655829995,35.0714656199998,53548.99899480001
2023-08-15,21:52:43.000,227,10974289,14605,0,1692136362,13106.05050166,35.06441649000044,53548.88021376001
2023-08-15,21:52:44.000,227,10974291,14325,0,1692136363,13106.057237969995,35.05031823000172,53548.894188
2023-08-15,21:52:45.000,227,10974325,14525,0,1692136364,13106.14480999999,35.01507257999765,53548.94309784
2023-08-15,21:52:46.000,227,10974286,14365,0,1692136365,13106.158282619996,34.98687606000021,53548.95008496001
2023-08-15,21:52:47.000,227,10974299,14405,0,1692136366,13106.2121731,34.99392518999957,53548.97104632001
2023-08-15,21:52:48.000,227,10974334,14445,0,1692136367,13106.198700479996,34.94458128000406,53548.98502056
2023-08-15,21:52:49.000,227,10974294,14045,0,1692136368,13106.198700479996,34.972777800001495,53548.92213648001
2023-08-15,21:52:50.000,227,10974322,14365,0,1692136369,13106.16501892999,34.94458128000406,53548.91514936
2023-08-15,21:52:51.000,227,10974290,14565,0,1692136370,13106.14480999999,34.95867954000278,53548.84527816
2023-08-15,21:52:52.000,227,10974249,14045,0,1692136371,13106.293008820001,34.9375321500047,53548.90117512001
2023-08-15,21:52:53.000,227,10974291,14285,0,1692136372,13106.225645719991,34.972777800001495,53548.92213648001
2023-08-15,21:52:54.000,227,10974282,14285,0,1692136373,13106.313217750001,34.972777800001495,53548.88021376001
2023-08-15,21:52:55.000,227,10974286,14485,0,1692136374,13106.407526089992,35.00097431999893,53548.978033440006
2023-08-15,21:52:56.000,227,10974350,14365,0,1692136375,13106.434471330002,35.00097431999893,53548.98502056
2023-08-15,21:52:57.000,227,10974297,14045,0,1692136376,13106.434471330002,35.029170840003644,53548.98502056
2023-08-15,21:52:58.000,227,10974296,14485,0,1692136377,13106.481625499997,35.04326910000236,53548.97104632001
2023-08-15,21:52:59.000,227,10974308,14325,0,1692136378,13106.522043359997,35.092613009997876,53548.94309784
2023-08-15,21:53:00.000,227,10974308,14685,0,1692136379,13106.515307050002,35.092613009997876,53548.978033440006
2023-08-15,21:53:01.000,227,10974286,14405,0,1692136380,13106.528779669992,35.12080953000259,53548.88021376001
2023-08-15,21:53:02.000,227,10974289,14205,0,1692136381,13106.602879079997,35.10671127000387,53549.06886600001
2023-08-15,21:53:03.000,227,10974274,14085,0,1692136382,13106.569197529992,35.13490779000131,53549.05489176
2023-08-15,21:53:04.000,227,10974285,14165,0,1692136383,13106.575933840002,35.12080953000259,53549.0339304
2023-08-15,21:53:05.000,227,10974311,14245,0,1692136384,13106.602879079997,35.141956920000666,53549.075853120004
2023-08-15,21:53:06.000,227,10974268,14205,0,1692136385,13106.582670149997,35.141956920000666,53549.06886600001
2023-08-15,21:53:07.000,227,10974325,14045,0,1692136386,13106.515307050002,35.205399090002174,53549.00598192
2023-08-15,21:53:08.000,227,10974287,14165,0,1692136387,13106.515307050002,35.1701534399981,53549.01995616001
2023-08-15,21:53:09.000,227,10974276,14725,0,1692136388,13106.623088009997,35.191300830003456,53549.18764704001
2023-08-15,21:53:10.000,227,10974325,14165,0,1692136389,13106.650033249993,35.163104309998744,53549.23655688001
2023-08-15,21:53:11.000,227,10974302,14325,0,1692136390,13106.575933840002,35.21949735000089,53549.15271144
2023-08-15,21:53:12.000,227,10974281,14205,0,1692136391,13106.616351700002,35.1842517000041,53549.20162128
2023-08-15,21:53:13.000,227,10974333,14445,0,1692136392,13106.548988599992,35.163104309998744,53549.11078872
2023-08-15,21:53:14.000,227,10974273,14645,0,1692136393,13106.575933840002,35.205399090002174,53549.16668568001
2023-08-15,21:53:15.000,227,10974275,14445,0,1692136394,13106.596142770002,35.21949735000089,53549.15969856
2023-08-15,21:53:16.000,227,10974313,14485,0,1692136395,13106.575933840002,35.205399090002174,53549.15271144
2023-08-15,21:53:17.000,227,10974261,14285,0,1692136396,13106.542252289997,35.23359560999961,53549.13873720001
2023-08-15,21:53:18.000,227,10974315,14405,0,1692136397,13106.650033249993,35.1842517000041,53549.13175008
2023-08-15,21:53:19.000,227,10974324,14245,0,1692136398,13106.596142770002,35.1842517000041,53549.15271144
2023-08-15,21:53:20.000,227,10974350,14125,0,1692136399,13106.609615389993,35.212448220001534,53549.11777584001
2023-08-15,21:53:21.000,227,10974337,14725,0,1692136400,13106.609615389993,35.1701534399981,53549.11777584001
2023-08-15,21:53:22.000,227,10974259,14485,0,1692136401,13106.602879079997,35.12785866000195,53549.15969856
2023-08-15,21:53:23.000,227,10974280,14205,0,1692136402,13106.575933840002,35.21949735000089,53549.1038016
2023-08-15,21:53:24.000,227,10974228,14445,0,1692136403,13106.623088009997,35.163104309998744,53549.124762960004
2023-08-15,21:53:25.000,227,10974276,14485,0,1692136404,13106.650033249993,35.1701534399981,53549.1736728
2023-08-15,21:53:26.000,227,10974302,14165,0,1692136405,13106.663505869998,35.12785866000195,53549.22258264
2023-08-15,21:53:27.000,227,10974226,14285,0,1692136406,13106.670242179993,35.13490779000131,53549.22258264
2023-08-15,21:53:28.000,227,10974305,14405,0,1692136407,13106.636560630002,35.163104309998744,53549.18065992
2023-08-15,21:53:29.000,227,10974325,14485,0,1692136408,13106.562461219997,35.163104309998744,53549.15969856
2023-08-15,21:53:30.000,227,10974273,14405,0,1692136409,13106.582670149997,35.149006050000025,53549.16668568001
2023-08-15,21:53:31.000,227,10974281,14365,0,1692136410,13106.427735019992,35.191300830003456,53549.11777584001
2023-08-15,21:53:32.000,227,10974287,14285,0,1692136411,13106.488361809992,35.191300830003456,53549.16668568001
2023-08-15,21:53:33.000,227,10974271,14325,0,1692136412,13106.414262400001,35.198349960002815,53549.13175008
2023-08-15,21:53:34.000,227,10974313,14605,0,1692136413,13106.387317159992,35.163104309998744,53549.08284024
2023-08-15,21:53:35.000,227,10974294,14445,0,1692136414,13106.394053470001,35.22654648000025,53549.1736728
2023-08-15,21:53:36.000,227,10974320,14405,0,1692136415,13106.420998709997,35.1842517000041,53549.16668568001
2023-08-15,21:53:37.000,227,10974281,14205,0,1692136416,13106.360371919996,35.26884126000368,53549.124762960004
2023-08-15,21:53:38.000,227,10974320,14365,0,1692136417,13106.279536199996,35.191300830003456,53549.11777584001
2023-08-15,21:53:39.000,227,10974278,14045,0,1692136418,13106.25259096,35.23359560999961,53549.06886600001
2023-08-15,21:53:40.000,227,10974297,14445,0,1692136419,13106.293008820001,35.212448220001534,53549.05489176
2023-08-15,21:53:41.000,227,10974314,14645,0,1692136420,13106.2121731,35.23359560999961,53549.08284024
2023-08-15,21:53:42.000,227,10974298,14365,0,1692136421,13106.299745129996,35.191300830003456,53549.21559552001
2023-08-15,21:53:43.000,227,10974281,14405,0,1692136422,13106.286272509991,35.191300830003456,53549.25053112
2023-08-15,21:53:44.000,227,10974376,14525,0,1692136423,13106.218909409996,35.163104309998744,53549.11777584001
2023-08-15,21:53:45.000,227,10974352,14405,0,1692136424,13106.178491549996,35.156055179999385,53549.11078872
2023-08-15,21:53:46.000,227,10974317,14165,0,1692136425,13106.19196417,35.163104309998744,53549.11777584001
2023-08-15,21:53:47.000,227,10974324,14485,0,1692136426,13106.18522785999,35.13490779000131,53549.096814480006
2023-08-15,21:53:48.000,227,10974285,14445,0,1692136427,13106.10439213999,35.10671127000387,53549.05489176
2023-08-15,21:53:49.000,227,10974246,14405,0,1692136428,13106.117864759995,35.11376040000323,53549.026943280005
2023-08-15,21:53:50.000,227,10974284,14325,0,1692136429,13106.15154631,35.149006050000025,53549.11777584001
2023-08-15,21:53:51.000,227,10974309,14085,0,1692136430,13106.158282619996,35.191300830003456,53549.05489176
2023-08-15,21:53:52.000,227,10974275,13925,0,1692136431,13106.08418320999,35.1701534399981,53549.06886600001
2023-08-15,21:53:53.000,227,10974359,14685,0,1692136432,13105.98313855999,35.23359560999961,53549.01995616001
2023-08-15,21:53:54.000,227,10974357,14245,0,1692136433,13105.96292962999,35.25474299999769,53549.075853120004
2023-08-15,21:53:55.000,227,10974298,14325,0,1692136434,13105.88883022,35.3181851699992,53548.929123600006
2023-08-15,21:53:56.000,227,10974290,14405,0,1692136435,13105.86188497999,35.332283429997915,53549.04091752
2023-08-15,21:53:57.000,227,10974253,14325,0,1692136436,13105.86188497999,35.35343082000327,53549.01296904
2023-08-15,21:53:58.000,227,10974267,14005,0,1692136437,13105.754104019994,35.36047995000263,53548.95008496001
2023-08-15,21:53:59.000,227,10974331,14245,0,1692136438,13105.680004609989,35.36752908000199,53548.97104632001
2023-08-15,21:54:00.000,227,10974351,14285,0,1692136439,13105.713686159994,35.39572559999942,53548.98502056
2023-08-15,21:54:01.000,227,10974312,14325,0,1692136440,13105.632850439993,35.41687299000478,53548.90117512001
2023-08-15,21:54:02.000,227,10974292,14445,0,1692136441,13105.592432579993,35.45916777000093,53548.859252400005
2023-08-15,21:54:03.000,227,10974283,14485,0,1692136442,13105.572223649993,35.47326602999965,53548.908162240004
2023-08-15,21:54:04.000,227,10974300,14325,0,1692136443,13105.538542099988,35.47326602999965,53548.894188
2023-08-15,21:54:05.000,227,10974310,14485,0,1692136444,13105.538542099988,35.47326602999965,53548.92213648001
2023-08-15,21:54:06.000,227,10974286,14285,0,1692136445,13105.504860549998,35.40982385999814,53548.908162240004
2023-08-15,21:54:07.000,227,10974308,14365,0,1692136446,13105.498124239988,35.430971250003495,53548.957072080004
2023-08-15,21:54:08.000,227,10974318,14805,0,1692136447,13105.498124239988,35.388676470000064,53548.894188
2023-08-15,21:54:09.000,227,10974314,14405,0,1692136448,13105.437497450002,35.388676470000064,53548.929123600006
2023-08-15,21:54:10.000,227,10974249,14485,0,1692136449,13105.403815899997,35.325234299998556,53548.92213648001
2023-08-15,21:54:11.000,227,10974291,14325,0,1692136450,13105.450970069993,35.36047995000263,53548.908162240004
2023-08-15,21:54:12.000,227,10974285,14565,0,1692136451,13105.363398039997,35.31113603999984,53548.86623952
2023-08-15,21:54:13.000,227,10974284,14205,0,1692136452,13105.329716489992,35.28998865000176,53548.810342560006
2023-08-15,21:54:14.000,227,10974298,14485,0,1692136453,13105.336452800002,35.24769386999833,53548.85226528001
2023-08-15,21:54:15.000,227,10974303,14485,0,1692136454,13105.336452800002,35.212448220001534,53548.92213648001
2023-08-15,21:54:16.000,227,10974315,14365,0,1692136455,13105.302771249997,35.212448220001534,53548.978033440006
2023-08-15,21:54:17.000,227,10974349,14325,0,1692136456,13105.194990290001,35.198349960002815,53548.83130392001
2023-08-15,21:54:18.000,227,10974293,14445,0,1692136457,13105.221935529997,35.163104309998744,53548.88720088
2023-08-15,21:54:19.000,227,10974299,14485,0,1692136458,13105.269089699992,35.149006050000025,53548.92213648001
2023-08-15,21:54:20.000,227,10974299,14605,0,1692136459,13105.147836119992,35.09966214000451,53548.93611072
2023-08-15,21:54:21.000,227,10974279,14565,0,1692136460,13105.100681949996,35.12080953000259,53548.92213648001
2023-08-15,21:54:22.000,227,10974322,14485,0,1692136461,13105.141099809996,35.06441649000044,53548.98502056
2023-08-15,21:54:23.000,227,10974300,14245,0,1692136462,13105.080473019996,35.029170840003644,53549.04091752
2023-08-15,21:54:24.000,227,10974354,14885,0,1692136463,13104.999637299996,35.05736736000108,53548.98502056
2023-08-15,21:54:25.000,227,10974304,14285,0,1692136464,13104.94574681999,35.00802344999829,53548.94309784
2023-08-15,21:54:26.000,227,10974310,14645,0,1692136465,13104.88512002999,34.99392518999957,53549.01995616001
2023-08-15,21:54:27.000,227,10974277,14645,0,1692136466,13104.858174789995,34.99392518999957,53548.94309784
2023-08-15,21:54:28.000,227,10974330,14205,0,1692136467,13104.76386644999,35.01507257999765,53548.929123600006
2023-08-15,21:54:29.000,227,10974321,14525,0,1692136468,13104.75039383,35.00802344999829,53549.01296904
2023-08-15,21:54:30.000,227,10974326,14725,0,1692136469,13104.74365751999,35.00802344999829,53549.00598192
2023-08-15,21:54:31.000,227,10974298,14405,0,1692136470,13104.635876559994,34.99392518999957,53548.98502056
2023-08-15,21:54:32.000,227,10974295,14405,0,1692136471,13104.58198607999,35.01507257999765,53548.92213648001
2023-08-15,21:54:33.000,227,10974303,14845,0,1692136472,13104.494414049994,35.00097431999893,53548.84527816
2023-08-15,21:54:34.000,227,10974268,14445,0,1692136473,13104.474205119994,35.04326910000236,53548.91514936
2023-08-15,21:54:35.000,227,10974313,14245,0,1692136474,13104.400105709989,35.036219970003,53548.92213648001
2023-08-15,21:54:36.000,227,10974322,14125,0,1692136475,13104.366424159998,35.036219970003,53548.859252400005
2023-08-15,21:54:37.000,227,10974326,14165,0,1692136476,13104.319269989988,35.12080953000259,53548.859252400005
2023-08-15,21:54:38.000,227,10974321,14205,0,1692136477,13104.258643200003,35.10671127000387,53548.77540696
2023-08-15,21:54:39.000,227,10974292,14445,0,1692136478,13104.251906889993,35.141956920000666,53548.76841984
2023-08-15,21:54:40.000,227,10974329,14325,0,1692136479,13104.285588439998,35.198349960002815,53548.77540696
2023-08-15,21:54:41.000,227,10974384,14125,0,1692136480,13104.238434270002,35.205399090002174,53548.77540696
2023-08-15,21:54:42.000,227,10974289,14285,0,1692136481,13104.224961649998,35.261792130004324,53548.73348424001
2023-08-15,21:54:43.000,227,10974329,14725,0,1692136482,13104.090235449992,35.30408691000048,53548.65662592
2023-08-15,21:54:44.000,227,10974269,14245,0,1692136483,13104.117180690002,35.3181851699992,53548.66361304001
2023-08-15,21:54:45.000,227,10974316,14405,0,1692136484,13104.144125929997,35.332283429997915,53548.73348424001
2023-08-15,21:54:46.000,227,10974341,14525,0,1692136485,13104.090235449992,35.33933256000455,53548.60072896
2023-08-15,21:54:47.000,227,10974295,14725,0,1692136486,13104.110444379992,35.30408691000048,53548.65662592
2023-08-15,21:54:48.000,227,10974343,14525,0,1692136487,13104.103708069997,35.325234299998556,53548.62867744
2023-08-15,21:54:49.000,227,10974322,14445,0,1692136488,13104.070026519992,35.30408691000048,53548.60771608
2023-08-15,21:54:50.000,227,10974316,14365,0,1692136489,13103.955509250001,35.33933256000455,53548.51688352001
2023-08-15,21:54:51.000,227,10974336,14245,0,1692136490,13104.043081279997,35.35343082000327,53548.572780480004
2023-08-15,21:54:52.000,227,10974299,14485,0,1692136491,13104.022872349997,35.33933256000455,53548.53784488
2023-08-15,21:54:53.000,227,10974333,14605,0,1692136492,13104.009399729992,35.374578210001346,53548.53784488
2023-08-15,21:54:54.000,227,10974359,14325,0,1692136493,13103.942036629996,35.381627340000705,53548.51688352001
2023-08-15,21:54:55.000,227,10974243,14245,0,1692136494,13103.982454489997,35.44506951000221,53548.56579336001
2023-08-15,21:54:56.000,227,10974324,14205,0,1692136495,13103.962245559997,35.39572559999942,53548.51688352001
2023-08-15,21:54:57.000,227,10974381,14285,0,1692136496,13103.874673530001,35.423922120004136,53548.405089600004
2023-08-15,21:54:58.000,227,10974281,14485,0,1692136497,13103.81404674,35.45211864000157,53548.32823128001
2023-08-15,21:54:59.000,227,10974284,14205,0,1692136498,13103.840991979996,35.430971250003495,53548.39111536
2023-08-15,21:55:00.000,227,10974287,14165,0,1692136499,13103.854464600001,35.48031515999901,53548.474960800006
2023-08-15,21:55:01.000,227,10974334,14285,0,1692136500,13103.807310429991,35.48031515999901,53548.43303808
2023-08-15,21:55:02.000,227,10974308,14445,0,1692136501,13103.861200909996,35.46621690000029,53548.48893504
2023-08-15,21:55:03.000,227,10974321,14325,0,1692136502,13103.807310429991,35.51556081000308,53548.48893504
2023-08-15,21:55:04.000,227,10974273,14045,0,1692136503,13103.787101499991,35.50146255000436,53548.39810248001
2023-08-15,21:55:05.000,227,10974296,14205,0,1692136504,13103.77362888,35.50851168000372,53548.43303808
2023-08-15,21:55:06.000,227,10974329,14405,0,1692136505,13103.74668363999,35.51556081000308,53548.426050960006
2023-08-15,21:55:07.000,227,10974285,14605,0,1692136506,13103.69279316,35.48736428999837,53548.39810248001
2023-08-15,21:55:08.000,227,10974323,14245,0,1692136507,13103.64563898999,35.49441341999773,53548.356179760005
2023-08-15,21:55:09.000,227,10974326,14205,0,1692136508,13103.659111609995,35.48736428999837,53548.453999440004
2023-08-15,21:55:10.000,227,10974286,14525,0,1692136509,13103.63216637,35.51556081000308,53548.48194792
2023-08-15,21:55:11.000,227,10974295,14205,0,1692136510,13103.578275889995,35.48736428999837,53548.36316688
2023-08-15,21:55:12.000,227,10974268,14565,0,1692136511,13103.61195744,35.46621690000029,53548.453999440004
2023-08-15,21:55:13.000,227,10974318,14725,0,1692136512,13103.52438540999,35.46621690000029,53548.36316688
2023-08-15,21:55:14.000,227,10974314,14565,0,1692136513,13103.49070386,35.423922120004136,53548.39810248001
2023-08-15,21:55:15.000,227,10974310,13965,0,1692136514,13103.497440169995,35.50146255000436,53548.426050960006
2023-08-15,21:55:16.000,227,10974286,14485,0,1692136515,13103.46375861999,35.430971250003495,53548.41906384001
2023-08-15,21:55:17.000,227,10974293,14445,0,1692136516,13103.40986814,35.423922120004136,53548.36316688
2023-08-15,21:55:18.000,227,10974322,14245,0,1692136517,13103.355977659994,35.430971250003495,53548.370154
2023-08-15,21:55:19.000,227,10974321,14125,0,1692136518,13103.43007707,35.423922120004136,53548.43303808
2023-08-15,21:55:20.000,227,10974312,14205,0,1692136519,13103.40986814,35.40277472999878,53548.44701232001
2023-08-15,21:55:21.000,227,10974297,14285,0,1692136520,13103.376186589994,35.381627340000705,53548.39111536
2023-08-15,21:55:22.000,227,10974274,14325,0,1692136521,13103.32229610999,35.423922120004136,53548.31425704
2023-08-15,21:55:23.000,227,10974281,14285,0,1692136522,13103.275141939994,35.40277472999878,53548.237398720004
2023-08-15,21:55:24.000,227,10974331,14285,0,1692136523,13103.302087179989,35.374578210001346,53548.29329568
2023-08-15,21:55:25.000,227,10974311,14445,0,1692136524,13103.329032419999,35.423922120004136,53548.258360080006
2023-08-15,21:55:26.000,227,10974301,14445,0,1692136525,13103.349241349999,35.438020380002854,53548.23041160001
2023-08-15,21:55:27.000,227,10974300,14005,0,1692136526,13103.308823489999,35.423922120004136,53548.24438584
2023-08-15,21:55:28.000,227,10974307,14405,0,1692136527,13103.349241349999,35.438020380002854,53548.30028280001
2023-08-15,21:55:29.000,227,10974329,14245,0,1692136528,13103.302087179989,35.388676470000064,53548.27932144001
2023-08-15,21:55:30.000,227,10974338,14365,0,1692136529,13103.288614559999,35.381627340000705,53548.2653472
2023-08-15,21:55:31.000,227,10974233,14405,0,1692136530,13103.254933009994,35.41687299000478,53548.195476
2023-08-15,21:55:32.000,227,10974305,14565,0,1692136531,13103.315559799994,35.41687299000478,53548.188488880005
2023-08-15,21:55:33.000,227,10974313,14205,0,1692136532,13103.308823489999,35.438020380002854,53548.17451464
2023-08-15,21:55:34.000,227,10974305,14445,0,1692136533,13103.261669319989,35.40982385999814,53548.13259192001
2023-08-15,21:55:35.000,227,10974257,14645,0,1692136534,13103.302087179989,35.45916777000093,53548.20246312
2023-08-15,21:55:36.000,227,10974245,14085,0,1692136535,13103.261669319989,35.50851168000372,53548.188488880005
2023-08-15,21:55:37.000,227,10974237,14525,0,1692136536,13103.194306219993,35.49441341999773,53548.10464344
2023-08-15,21:55:38.000,227,10974293,14205,0,1692136537,13103.120206809988,35.54375733000052,53548.020798000005
2023-08-15,21:55:39.000,227,10974274,14445,0,1692136538,13103.153888359993,35.58605211000395,53548.13259192001
2023-08-15,21:55:40.000,227,10974251,14325,0,1692136539,13103.160624669988,35.59310124000331,53548.139579040006
2023-08-15,21:55:41.000,227,10974328,14405,0,1692136540,13103.073052639993,35.6283468900001,53548.08368208001
2023-08-15,21:55:42.000,227,10974281,14525,0,1692136541,13103.120206809988,35.6283468900001,53548.14656616
2023-08-15,21:55:43.000,227,10974302,14205,0,1692136542,13103.066316329998,35.68473993000225,53548.06272072001
2023-08-15,21:55:44.000,227,10974311,14245,0,1692136543,13103.093261569993,35.64244514999882,53548.18150176001
2023-08-15,21:55:45.000,227,10974207,14685,0,1692136544,13102.972007989993,35.71998557999905,53547.99983664
2023-08-15,21:55:46.000,227,10974262,14405,0,1692136545,13102.998953230002,35.71293644999969,53548.13259192001
2023-08-15,21:55:47.000,227,10974299,14445,0,1692136546,13103.032634779993,35.75523123000312,53548.09765632
2023-08-15,21:55:48.000,227,10974305,14445,0,1692136547,13102.972007989993,35.790476879999915,53548.01381088001
2023-08-15,21:55:49.000,227,10974353,14245,0,1692136548,13102.978744300002,35.81867340000463,53548.020798000005
2023-08-15,21:55:50.000,227,10974287,14005,0,1692136549,13103.066316329998,35.846869920002064,53548.18150176001
2023-08-15,21:55:51.000,227,10974326,14325,0,1692136550,13103.113470499993,35.81867340000463,53548.188488880005
2023-08-15,21:55:52.000,227,10974246,14325,0,1692136551,13103.126943119998,35.825722530003986,53548.139579040006
2023-08-15,21:55:53.000,227,10974247,14285,0,1692136552,13103.113470499993,35.839820790002705,53548.13259192001
2023-08-15,21:55:54.000,227,10974289,14125,0,1692136553,13103.160624669988,35.86801731000014,53548.07669496
2023-08-15,21:55:55.000,227,10974279,14205,0,1692136554,13103.086525259998,35.86801731000014,53548.09765632
2023-08-15,21:55:56.000,227,10974292,14325,0,1692136555,13103.025898469998,35.8750664399995,53548.04874648
2023-08-15,21:55:57.000,227,10974317,14125,0,1692136556,13103.086525259998,35.88916469999822,53548.0557336
2023-08-15,21:55:58.000,227,10974254,14245,0,1692136557,13103.153888359993,35.839820790002705,53548.1256048
2023-08-15,21:55:59.000,227,10974328,14245,0,1692136558,13103.153888359993,35.91031209000357,53548.139579040006
2023-08-15,21:56:00.000,227,10974303,14365,0,1692136559,13103.153888359993,35.88916469999822,53548.10464344
2023-08-15,21:56:01.000,227,10974337,14365,0,1692136560,13103.079788949988,35.90326296000421,53548.04874648
2023-08-15,21:56:02.000,227,10974325,14285,0,1692136561,13103.174097289993,35.896213830004854,53548.20246312
2023-08-15,21:56:03.000,227,10974299,14165,0,1692136562,13103.079788949988,35.92441035000229,53548.069707840004
2023-08-15,21:56:04.000,227,10974288,14525,0,1692136563,13103.099997879988,35.88916469999822,53548.16752752
2023-08-15,21:56:05.000,227,10974282,14125,0,1692136564,13103.167360979998,35.896213830004854,53548.17451464
2023-08-15,21:56:06.000,227,10974274,14485,0,1692136565,13103.187569909998,35.839820790002705,53548.18150176001
2023-08-15,21:56:07.000,227,10974299,14405,0,1692136566,13103.106734189998,35.88211556999886,53548.24438584
2023-08-15,21:56:08.000,227,10974257,14245,0,1692136567,13103.052843709993,35.81867340000463,53548.18150176001
2023-08-15,21:56:09.000,227,10974296,14565,0,1692136568,13103.025898469998,35.81162426999799,53548.17451464
2023-08-15,21:56:10.000,227,10974273,14485,0,1692136569,13103.019162160002,35.783427750000556,53548.27233432
2023-08-15,21:56:11.000,227,10974280,14205,0,1692136570,13102.998953230002,35.825722530003986,53548.18150176001
2023-08-15,21:56:12.000,227,10974278,14325,0,1692136571,13102.965271679997,35.80457513999863,53548.195476
2023-08-15,21:56:13.000,227,10974285,14325,0,1692136572,13102.911381199992,35.797526009999274,53548.20246312
2023-08-15,21:56:14.000,227,10974307,14405,0,1692136573,13102.918117510002,35.832771660003345,53548.23041160001
2023-08-15,21:56:15.000,227,10974272,14205,0,1692136574,13102.918117510002,35.80457513999863,53548.2653472
2023-08-15,21:56:16.000,227,10974298,14365,0,1692136575,13102.870963339992,35.825722530003986,53548.27932144001
2023-08-15,21:56:17.000,227,10974286,14405,0,1692136576,13102.823809169997,35.832771660003345,53548.20945024001
2023-08-15,21:56:18.000,227,10974326,14285,0,1692136577,13102.790127619992,35.846869920002064,53548.20246312
2023-08-15,21:56:19.000,227,10974237,14325,0,1692136578,13102.776655000001,35.832771660003345,53548.17451464
2023-08-15,21:56:20.000,227,10974304,14325,0,1692136579,13102.776655000001,35.832771660003345,53548.23041160001
2023-08-15,21:56:21.000,227,10974324,14445,0,1692136580,13102.803600239997,35.86096818000078,53548.237398720004
2023-08-15,21:56:22.000,227,10974304,14325,0,1692136581,13102.830545479992,35.839820790002705,53548.27233432
2023-08-15,21:56:23.000,227,10974293,14405,0,1692136582,13102.830545479992,35.8750664399995,53548.258360080006
2023-08-15,21:56:24.000,227,10974288,14285,0,1692136583,13102.783391309997,35.90326296000421,53548.188488880005
2023-08-15,21:56:25.000,227,10974357,14405,0,1692136584,13102.763182379997,35.91031209000357,53548.13259192001
2023-08-15,21:56:26.000,227,10974299,14085,0,1692136585,13102.837281790002,35.86801731000014,53548.22342448
2023-08-15,21:56:27.000,227,10974286,14485,0,1692136586,13102.850754409992,35.88916469999822,53548.22342448
2023-08-15,21:56:28.000,227,10974277,14365,0,1692136587,13102.857490720002,35.88916469999822,53548.31425704
2023-08-15,21:56:29.000,227,10974273,14565,0,1692136588,13102.823809169997,35.8750664399995,53548.24438584
2023-08-15,21:56:30.000,227,10974325,14485,0,1692136589,13102.918117510002,35.832771660003345,53548.3352184
2023-08-15,21:56:31.000,227,10974305,14565,0,1692136590,13102.904644889997,35.81162426999799,53548.29329568
2023-08-15,21:56:32.000,227,10974320,14245,0,1692136591,13102.870963339992,35.825722530003986,53548.30028280001
2023-08-15,21:56:33.000,227,10974312,14285,0,1692136592,13102.844018099997,35.86801731000014,53548.22342448
2023-08-15,21:56:34.000,227,10974300,14245,0,1692136593,13102.763182379997,35.86801731000014,53548.16054040001
2023-08-15,21:56:35.000,227,10974343,14645,0,1692136594,13102.796863930002,35.86801731000014,53548.188488880005
2023-08-15,21:56:36.000,227,10974297,14365,0,1692136595,13102.756446070001,35.839820790002705,53548.21643736
2023-08-15,21:56:37.000,227,10974319,14405,0,1692136596,13102.736237140001,35.86801731000014,53548.14656616
2023-08-15,21:56:38.000,227,10974305,14405,0,1692136597,13102.756446070001,35.86801731000014,53548.139579040006
2023-08-15,21:56:39.000,227,10974283,14365,0,1692136598,13102.823809169997,35.86096818000078,53548.195476
2023-08-15,21:56:40.000,227,10974306,14365,0,1692136599,13102.830545479992,35.846869920002064,53548.21643736
2023-08-15,21:56:41.000,227,10974337,14325,0,1692136600,13102.870963339992,35.91736122000293,53548.16054040001
2023-08-15,21:56:42.000,227,10974315,14205,0,1692136601,13102.924853819997,35.88211556999886,53548.1256048
2023-08-15,21:56:43.000,227,10974280,14125,0,1692136602,13102.891172269992,35.896213830004854,53548.0557336
2023-08-15,21:56:44.000,227,10974310,14405,0,1692136603,13102.931590129992,35.92441035000229,53548.069707840004
2023-08-15,21:56:45.000,227,10974274,14645,0,1692136604,13103.059580020003,35.93145948000165,53548.13259192001
2023-08-15,21:56:46.000,227,10974295,14125,0,1692136605,13103.106734189998,35.94555774000037,53548.18150176001
2023-08-15,21:56:47.000,227,10974269,14365,0,1692136606,13103.133679429993,35.896213830004854,53548.15355328
2023-08-15,21:56:48.000,227,10974263,14525,0,1692136607,13103.288614559999,35.88916469999822,53548.195476
2023-08-15,21:56:49.000,227,10974314,14525,0,1692136608,13103.315559799994,35.86096818000078,53548.18150176001
2023-08-15,21:56:50.000,227,10974268,14685,0,1692136609,13103.389659209999,35.846869920002064,53548.18150176001
2023-08-15,21:56:51.000,227,10974278,14845,0,1692136610,13103.457022309994,35.88211556999886,53548.20246312
2023-08-15,21:56:52.000,227,10974262,14205,0,1692136611,13103.497440169995,35.81162426999799,53548.16752752
2023-08-15,21:56:53.000,227,10974277,14485,0,1692136612,13103.50417647999,35.81162426999799,53548.14656616
2023-08-15,21:56:54.000,227,10974274,14205,0,1692136613,13103.58501219999,35.783427750000556,53548.22342448
2023-08-15,21:56:55.000,227,10974237,14485,0,1692136614,13103.699529469995,35.734083839997766,53548.23041160001
2023-08-15,21:56:56.000,227,10974313,14245,0,1692136615,13103.719738399996,35.776378620001196,53548.188488880005
2023-08-15,21:56:57.000,227,10974237,14205,0,1692136616,13103.79383781,35.74818210000376,53548.25137296001
2023-08-15,21:56:58.000,227,10974288,14365,0,1692136617,13103.840991979996,35.7411329700044,53548.32823128001
2023-08-15,21:56:59.000,227,10974277,14365,0,1692136618,13103.83425567,35.7411329700044,53548.20246312
2023-08-15,21:57:00.000,227,10974295,14405,0,1692136619,13103.908355079991,35.69883819000097,53548.29329568
2023-08-15,21:57:01.000,227,10974321,14885,0,1692136620,13104.016136040002,35.7411329700044,53548.34220552
2023-08-15,21:57:02.000,227,10974276,14485,0,1692136621,13104.096971760002,35.69883819000097,53548.39810248001
2023-08-15,21:57:03.000,227,10974303,14325,0,1692136622,13104.137389620002,35.71998557999905,53548.38412824
2023-08-15,21:57:04.000,227,10974305,14525,0,1692136623,13104.123916999997,35.71293644999969,53548.38412824
2023-08-15,21:57:05.000,227,10974299,14525,0,1692136624,13104.191280099993,35.71998557999905,53548.44701232001
2023-08-15,21:57:06.000,227,10974269,14325,0,1692136625,13104.238434270002,35.67769080000289,53548.474960800006
2023-08-15,21:57:07.000,227,10974261,14525,0,1692136626,13104.278852130003,35.663592540004174,53548.54483200001
2023-08-15,21:57:08.000,227,10974283,14325,0,1692136627,13104.231697959993,35.68473993000225,53548.53784488
2023-08-15,21:57:09.000,227,10974273,14445,0,1692136628,13104.238434270002,35.69883819000097,53548.51688352001
2023-08-15,21:57:10.000,227,10974312,14325,0,1692136629,13104.339478919988,35.656543410004815,53548.71951
2023-08-15,21:57:11.000,227,10974269,14245,0,1692136630,13104.366424159998,35.656543410004815,53548.67758728
2023-08-15,21:57:12.000,227,10974340,14525,0,1692136631,13104.379896779988,35.607199500002025,53548.6496388
2023-08-15,21:57:13.000,227,10974304,14165,0,1692136632,13104.400105709989,35.656543410004815,53548.66361304001
2023-08-15,21:57:14.000,227,10974274,14205,0,1692136633,13104.346215229998,35.57900298000459,53548.642651680006
2023-08-15,21:57:15.000,227,10974340,14565,0,1692136634,13104.339478919988,35.63539601999946,53548.68457440001
2023-08-15,21:57:16.000,227,10974279,14205,0,1692136635,13104.278852130003,35.564904719998594,53548.67060016
2023-08-15,21:57:17.000,227,10974294,14165,0,1692136636,13104.312533679993,35.557855589999235,53548.69854864
2023-08-15,21:57:18.000,227,10974309,14405,0,1692136637,13104.278852130003,35.54375733000052,53548.67060016
2023-08-15,21:57:19.000,227,10974296,14405,0,1692136638,13104.238434270002,35.57195384999795,53548.621690320004
2023-08-15,21:57:20.000,227,10974319,14525,0,1692136639,13104.198016410002,35.53670820000116,53548.62867744
2023-08-15,21:57:21.000,227,10974292,14205,0,1692136640,13104.211489029993,35.53670820000116,53548.642651680006
2023-08-15,21:57:22.000,227,10974293,14605,0,1692136641,13104.198016410002,35.50146255000436,53548.68457440001
2023-08-15,21:57:23.000,227,10974280,14365,0,1692136642,13104.157598550002,35.50851168000372,53548.621690320004
2023-08-15,21:57:24.000,227,10974276,14165,0,1692136643,13104.177807480002,35.49441341999773,53548.65662592
2023-08-15,21:57:25.000,227,10974264,14445,0,1692136644,13104.251906889993,35.5296590700018,53548.69854864
2023-08-15,21:57:26.000,227,10974321,14445,0,1692136645,13104.278852130003,35.52260994000244,53548.77540696
2023-08-15,21:57:27.000,227,10974276,14245,0,1692136646,13104.285588439998,35.564904719998594,53548.6496388
2023-08-15,21:57:28.000,227,10974300,14445,0,1692136647,13104.278852130003,35.54375733000052,53548.69854864
2023-08-15,21:57:29.000,227,10974346,14445,0,1692136648,13104.312533679993,35.550806459999876,53548.740471360004
2023-08-15,21:57:30.000,227,10974270,14565,0,1692136649,13104.285588439998,35.550806459999876,53548.73348424001
2023-08-15,21:57:31.000,227,10974266,14205,0,1692136650,13104.272115819993,35.614248630001384,53548.71951
2023-08-15,21:57:32.000,227,10974282,14325,0,1692136651,13104.305797369998,35.6283468900001,53548.69854864
2023-08-15,21:57:33.000,227,10974269,14285,0,1692136652,13104.312533679993,35.663592540004174,53548.69854864
2023-08-15,21:57:34.000,227,10974277,14245,0,1692136653,13104.413578329993,35.68473993000225,53548.80335544001
2023-08-15,21:57:35.000,227,10974278,14045,0,1692136654,13104.427050949998,35.71998557999905,53548.78239408001
2023-08-15,21:57:36.000,227,10974278,14405,0,1692136655,13104.447259879998,35.67769080000289,53548.79636832
2023-08-15,21:57:37.000,227,10974319,14325,0,1692136656,13104.427050949998,35.69178906000161,53548.810342560006
2023-08-15,21:57:38.000,227,10974303,14565,0,1692136657,13104.406842019998,35.67769080000289,53548.81732968
2023-08-15,21:57:39.000,227,10974292,14285,0,1692136658,13104.447259879998,35.70588732000033,53548.810342560006
2023-08-15,21:57:40.000,227,10974258,14245,0,1692136659,13104.406842019998,35.67064167000353,53548.761432720006
2023-08-15,21:57:41.000,227,10974307,14365,0,1692136660,13104.413578329993,35.67064167000353,53548.859252400005
2023-08-15,21:57:42.000,227,10974292,14525,0,1692136661,13104.514622979994,35.663592540004174,53548.908162240004
2023-08-15,21:57:43.000,227,10974257,14285,0,1692136662,13104.521359289989,35.71293644999969,53548.86623952
2023-08-15,21:57:44.000,227,10974288,14325,0,1692136663,13104.467468809999,35.64949427999818,53548.894188
2023-08-15,21:57:45.000,227,10974258,14005,0,1692136664,13104.548304529999,35.67769080000289,53548.95008496001
2023-08-15,21:57:46.000,227,10974253,14365,0,1692136665,13104.534831909994,35.614248630001384,53548.87322664
2023-08-15,21:57:47.000,227,10974343,14165,0,1692136666,13104.58198607999,35.6283468900001,53548.86623952
2023-08-15,21:57:48.000,227,10974275,14485,0,1692136667,13104.62240393999,35.607199500002025,53549.01296904
2023-08-15,21:57:49.000,227,10974264,14245,0,1692136668,13104.676294419995,35.62129776000074,53549.04091752
2023-08-15,21:57:50.000,227,10974293,14325,0,1692136669,13104.68976704,35.614248630001384,53549.01995616001
2023-08-15,21:57:51.000,227,10974317,14285,0,1692136670,13104.78407537999,35.59310124000331,53549.06886600001
2023-08-15,21:57:52.000,227,10974313,14205,0,1692136671,13104.76386644999,35.614248630001384,53549.01296904
2023-08-15,21:57:53.000,227,10974255,14365,0,1692136672,13104.84470216999,35.63539601999946,53549.01296904
2023-08-15,21:57:54.000,227,10974308,14045,0,1692136673,13104.84470216999,35.607199500002025,53549.05489176
2023-08-15,21:57:55.000,227,10974301,14485,0,1692136674,13104.85143848,35.64949427999818,53549.08982736001
2023-08-15,21:57:56.000,227,10974290,14245,0,1692136675,13104.88512002999,35.59310124000331,53549.06187888
2023-08-15,21:57:57.000,227,10974329,14205,0,1692136676,13104.90532895999,35.62129776000074,53549.08982736001
2023-08-15,21:57:58.000,227,10974337,14325,0,1692136677,13104.88512002999,35.607199500002025,53549.08982736001
2023-08-15,21:57:59.000,227,10974310,14405,0,1692136678,13104.858174789995,35.607199500002025,53549.04091752
2023-08-15,21:58:00.000,227,10974315,13965,0,1692136679,13104.86491109999,35.557855589999235,53549.1038016
2023-08-15,21:58:01.000,227,10974296,14365,0,1692136680,13104.77060276,35.564904719998594,53549.06187888
2023-08-15,21:58:02.000,227,10974303,14285,0,1692136681,13104.77060276,35.49441341999773,53549.05489176
2023-08-15,21:58:03.000,227,10974239,14405,0,1692136682,13104.66282179999,35.50851168000372,53548.99200768
2023-08-15,21:58:04.000,227,10974282,14125,0,1692136683,13104.595458699994,35.41687299000478,53548.98502056
2023-08-15,21:58:05.000,227,10974276,14205,0,1692136684,13104.60219500999,35.40982385999814,53549.0339304
2023-08-15,21:58:06.000,227,10974265,14565,0,1692136685,13104.635876559994,35.325234299998556,53549.075853120004
2023-08-15,21:58:07.000,227,10974296,14125,0,1692136686,13104.534831909994,35.332283429997915,53549.075853120004
2023-08-15,21:58:08.000,227,10974321,14165,0,1692136687,13104.521359289989,35.27589039000304,53549.0339304
2023-08-15,21:58:09.000,227,10974294,14165,0,1692136688,13104.474205119994,35.24769386999833,53549.08982736001
2023-08-15,21:58:10.000,227,10974261,14165,0,1692136689,13104.501150359989,35.1842517000041,53549.075853120004
2023-08-15,21:58:11.000,227,10974254,14325,0,1692136690,13104.379896779988,35.191300830003456,53548.97104632001
2023-08-15,21:58:12.000,227,10974305,14365,0,1692136691,13104.447259879998,35.12785866000195,53549.026943280005
2023-08-15,21:58:13.000,227,10974258,14605,0,1692136692,13104.440523569989,35.12080953000259,53549.11777584001
2023-08-15,21:58:14.000,227,10974278,14165,0,1692136693,13104.460732499989,35.07851474999916,53549.1038016
2023-08-15,21:58:15.000,227,10974272,14485,0,1692136694,13104.514622979994,35.13490779000131,53549.06886600001
2023-08-15,21:58:16.000,227,10974308,13525,0,1692136695,13104.474205119994,35.05736736000108,53549.08284024
2023-08-15,21:58:17.000,227,10974304,14165,0,1692136696,13104.406842019998,35.09966214000451,53548.97104632001
2023-08-15,21:58:18.000,227,10974275,14365,0,1692136697,13104.474205119994,35.09966214000451,53548.957072080004
2023-08-15,21:58:19.000,227,10974252,14245,0,1692136698,13104.474205119994,35.141956920000666,53548.93611072
2023-08-15,21:58:20.000,227,10974253,14645,0,1692136699,13104.480941429989,35.11376040000323,53548.929123600006
2023-08-15,21:58:21.000,227,10974280,14285,0,1692136700,13104.480941429989,35.1701534399981,53548.97104632001
2023-08-15,21:58:22.000,227,10974225,14365,0,1692136701,13104.548304529999,35.12785866000195,53549.08982736001
2023-08-15,21:58:23.000,227,10974287,14245,0,1692136702,13104.54156821999,35.163104309998744,53549.08284024
2023-08-15,21:58:24.000,227,10974280,14285,0,1692136703,13104.548304529999,35.163104309998744,53549.11078872
2023-08-15,21:58:25.000,227,10974265,14525,0,1692136704,13104.433787259994,35.25474299999769,53549.01296904
2023-08-15,21:58:26.000,227,10974281,14485,0,1692136705,13104.480941429989,35.205399090002174,53549.0339304
2023-08-15,21:58:27.000,227,10974295,14205,0,1692136706,13104.467468809999,35.23359560999961,53549.08284024
2023-08-15,21:58:28.000,227,10974248,14125,0,1692136707,13104.386633089998,35.22654648000025,53549.04790464001
2023-08-15,21:58:29.000,227,10974284,14005,0,1692136708,13104.352951539993,35.30408691000048,53549.01296904
2023-08-15,21:58:30.000,227,10974290,14085,0,1692136709,13104.433787259994,35.261792130004324,53549.124762960004
2023-08-15,21:58:31.000,227,10974296,14325,0,1692136710,13104.413578329993,35.3181851699992,53549.1736728
2023-08-15,21:58:32.000,227,10974342,14205,0,1692136711,13104.346215229998,35.3181851699992,53549.08284024
2023-08-15,21:58:33.000,227,10974275,14285,0,1692136712,13104.352951539993,35.34638169000391,53549.124762960004
2023-08-15,21:58:34.000,227,10974269,14125,0,1692136713,13104.366424159998,35.3181851699992,53549.16668568001
2023-08-15,21:58:35.000,227,10974272,14405,0,1692136714,13104.332742609993,35.34638169000391,53549.1038016
2023-08-15,21:58:36.000,227,10974267,14525,0,1692136715,13104.332742609993,35.34638169000391,53549.145724320006
2023-08-15,21:58:37.000,227,10974272,14645,0,1692136716,13104.346215229998,35.374578210001346,53549.13175008
2023-08-15,21:58:38.000,227,10974308,14165,0,1692136717,13104.352951539993,35.388676470000064,53549.04091752
2023-08-15,21:58:39.000,227,10974283,14445,0,1692136718,13104.386633089998,35.430971250003495,53549.1038016
2023-08-15,21:58:40.000,227,10974275,14245,0,1692136719,13104.386633089998,35.430971250003495,53549.13873720001
2023-08-15,21:58:41.000,227,10974314,14725,0,1692136720,13104.386633089998,35.46621690000029,53549.13175008
2023-08-15,21:58:42.000,227,10974254,14445,0,1692136721,13104.427050949998,35.45916777000093,53549.06886600001
2023-08-15,21:58:43.000,227,10974301,14205,0,1692136722,13104.386633089998,35.438020380002854,53549.026943280005
2023-08-15,21:58:44.000,227,10974281,14285,0,1692136723,13104.447259879998,35.40277472999878,53549.13175008
2023-08-15,21:58:45.000,227,10974281,14445,0,1692136724,13104.480941429989,35.438020380002854,53549.124762960004
2023-08-15,21:58:46.000,227,10974278,14405,0,1692136725,13104.480941429989,35.41687299000478,53549.13873720001
2023-08-15,21:58:47.000,227,10974252,14405,0,1692136726,13104.427050949998,35.381627340000705,53549.13873720001
2023-08-15,21:58:48.000,227,10974316,14285,0,1692136727,13104.406842019998,35.31113603999984,53549.075853120004
2023-08-15,21:58:49.000,227,10974294,13965,0,1692136728,13104.386633089998,35.31113603999984,53549.18764704001
2023-08-15,21:58:50.000,227,10974308,14805,0,1692136729,13104.379896779988,35.191300830003456,53549.13175008
2023-08-15,21:58:51.000,227,10974257,14485,0,1692136730,13104.305797369998,35.1701534399981,53549.05489176
2023-08-15,21:58:52.000,227,10974280,14605,0,1692136731,13104.285588439998,35.10671127000387,53549.1736728
2023-08-15,21:58:53.000,227,10974271,14405,0,1692136732,13104.224961649998,35.08556387999852,53549.145724320006
2023-08-15,21:58:54.000,227,10974236,14445,0,1692136733,13104.218225340002,35.01507257999765,53549.2086084
2023-08-15,21:58:55.000,227,10974295,14365,0,1692136734,13104.096971760002,34.979826930000854,53549.20162128
2023-08-15,21:58:56.000,227,10974269,14325,0,1692136735,13104.117180690002,34.95163041000342,53549.25751824001
2023-08-15,21:58:57.000,227,10974288,14365,0,1692136736,13104.036344970002,34.88818824000191,53549.25053112
2023-08-15,21:58:58.000,227,10974319,14245,0,1692136737,13103.955509250001,34.81769694000104,53549.243544000004
2023-08-15,21:58:59.000,227,10974247,14485,0,1692136738,13103.81404674,34.81064781000168,53549.15969856
2023-08-15,21:59:00.000,227,10974302,14525,0,1692136739,13103.854464600001,34.789500420003606,53549.21559552001
2023-08-15,21:59:01.000,227,10974255,14525,0,1692136740,13103.76689256999,34.76130389999889,53549.21559552001
2023-08-15,21:59:02.000,227,10974263,14125,0,1692136741,13103.739947329996,34.76835302999825,53549.22258264
2023-08-15,21:59:03.000,227,10974302,14165,0,1692136742,13103.66584791999,34.77540216000489,53549.23655688001
2023-08-15,21:59:04.000,227,10974305,14365,0,1692136743,13103.66584791999,34.76835302999825,53549.22258264
2023-08-15,21:59:05.000,227,10974334,14245,0,1692136744,13103.578275889995,34.76835302999825,53549.13873720001
2023-08-15,21:59:06.000,227,10974260,14365,0,1692136745,13103.558066959995,34.77540216000489,53549.16668568001
2023-08-15,21:59:07.000,227,10974278,14365,0,1692136746,13103.497440169995,34.81064781000168,53549.15271144
2023-08-15,21:59:08.000,227,10974270,14285,0,1692136747,13103.54459433999,34.77540216000489,53549.145724320006
2023-08-15,21:59:09.000,227,10974282,14405,0,1692136748,13103.49070386,34.81064781000168,53549.075853120004
2023-08-15,21:59:10.000,227,10974268,14205,0,1692136749,13103.537858029995,34.796549550002965,53549.15271144
2023-08-15,21:59:11.000,227,10974256,14485,0,1692136750,13103.52438540999,34.81064781000168,53549.1736728
2023-08-15,21:59:12.000,227,10974253,14485,0,1692136751,13103.52438540999,34.803598680002324,53549.08982736001
2023-08-15,21:59:13.000,227,10974340,14445,0,1692136752,13103.51091279,34.81769694000104,53549.11078872
2023-08-15,21:59:14.000,227,10974269,14285,0,1692136753,13103.50417647999,34.789500420003606,53549.08982736001
2023-08-15,21:59:15.000,227,10974290,14565,0,1692136754,13103.42334075999,34.83884432999912,53548.93611072
2023-08-15,21:59:16.000,227,10974287,14125,0,1692136755,13103.450286,34.81064781000168,53548.978033440006
2023-08-15,21:59:17.000,227,10974270,14325,0,1692136756,13103.517649099995,34.85294258999784,53549.06187888
2023-08-15,21:59:18.000,227,10974238,14405,0,1692136757,13103.598484819995,34.803598680002324,53549.08284024
2023-08-15,21:59:19.000,227,10974284,14285,0,1692136758,13103.537858029995,34.803598680002324,53548.99899480001
2023-08-15,21:59:20.000,227,10974285,14525,0,1692136759,13103.618693749995,34.782451290004246,53549.01995616001
2023-08-15,21:59:21.000,227,10974263,14485,0,1692136760,13103.618693749995,34.747205640000175,53548.978033440006
2023-08-15,21:59:22.000,227,10974284,14245,0,1692136761,13103.72647470999,34.7260582500021,53549.08284024
2023-08-15,21:59:23.000,227,10974248,14165,0,1692136762,13103.719738399996,34.740156510000816,53549.04790464001
2023-08-15,21:59:24.000,227,10974270,14365,0,1692136763,13103.73321102,34.71195999000338,53548.957072080004
2023-08-15,21:59:25.000,227,10974244,14245,0,1692136764,13103.75341995,34.71195999000338,53548.98502056
2023-08-15,21:59:26.000,227,10974277,14165,0,1692136765,13103.847728289991,34.71195999000338,53549.11078872
2023-08-15,21:59:27.000,227,10974292,14525,0,1692136766,13103.928564009992,34.782451290004246,53549.06886600001
2023-08-15,21:59:28.000,227,10974288,14525,0,1692136767,13103.928564009992,34.754254769999534,53549.08982736001
2023-08-15,21:59:29.000,227,10974316,14285,0,1692136768,13103.962245559997,34.7260582500021,53549.04091752
2023-08-15,21:59:30.000,227,10974263,14685,0,1692136769,13103.955509250001,34.73310738000146,53548.94309784
2023-08-15,21:59:31.000,227,10974280,14565,0,1692136770,13103.989190799992,34.7260582500021,53548.99200768
2023-08-15,21:59:32.000,227,10974309,14445,0,1692136771,13104.063290209997,34.70491086000402,53548.98502056
2023-08-15,21:59:33.000,227,10974286,14245,0,1692136772,13104.036344970002,34.690812599998026,53548.9640592
2023-08-15,21:59:34.000,227,10974264,14205,0,1692136773,13104.144125929997,34.71195999000338,53549.096814480006
2023-08-15,21:59:35.000,227,10974254,14485,0,1692136774,13104.157598550002,34.7260582500021,53549.075853120004
2023-08-15,21:59:36.000,227,10974258,14725,0,1692136775,13104.137389620002,34.66966520999995,53549.026943280005
2023-08-15,21:59:37.000,227,10974285,14485,0,1692136776,13104.096971760002,34.66966520999995,53548.978033440006
2023-08-15,21:59:38.000,227,10974268,14605,0,1692136777,13104.137389620002,34.65556695000123,53548.978033440006
2023-08-15,21:59:39.000,227,10974268,13965,0,1692136778,13104.144125929997,34.63441956000315,53548.98502056
2023-08-15,21:59:40.000,227,10974307,14205,0,1692136779,13104.117180690002,34.6132721699978,53548.99899480001
2023-08-15,21:59:41.000,227,10974249,14285,0,1692136780,13104.103708069997,34.64851782000187,53548.99899480001
2023-08-15,21:59:42.000,227,10974251,14445,0,1692136781,13104.184543789997,34.6132721699978,53549.08982736001
2023-08-15,21:59:43.000,227,10974263,14125,0,1692136782,13104.083499139997,34.59212477999972,53549.026943280005
2023-08-15,21:59:44.000,227,10974274,14125,0,1692136783,13104.103708069997,34.58507565000036,53549.08284024
2023-08-15,21:59:45.000,227,10974304,14405,0,1692136784,13104.076762830002,34.58507565000036,53549.075853120004
2023-08-15,21:59:46.000,227,10974237,14245,0,1692136785,13104.009399729992,34.59212477999972,53548.99200768
2023-08-15,21:59:47.000,227,10974258,14165,0,1692136786,13103.968981869992,34.570977390001644,53549.01296904
2023-08-15,21:59:48.000,227,10974246,14485,0,1692136787,13104.049817589992,34.528682609998214,53549.096814480006
2023-08-15,21:59:49.000,227,10974275,14445,0,1692136788,13103.942036629996,34.528682609998214,53549.16668568001
2023-08-15,21:59:50.000,227,10974272,14205,0,1692136789,13103.928564009992,34.507535220000136,53549.11078872
2023-08-15,21:59:51.000,227,10974298,14325,0,1692136790,13103.948772939992,34.514584349999495,53549.18065992
2023-08-15,21:59:52.000,227,10974311,14245,0,1692136791,13103.962245559997,34.4793387000027,53549.13873720001
2023-08-15,21:59:53.000,227,10974311,14405,0,1692136792,13103.861200909996,34.528682609998214,53549.15969856
2023-08-15,21:59:54.000,227,10974303,13925,0,1692136793,13103.854464600001,34.49343696000142,53549.1736728
2023-08-15,21:59:55.000,227,10974283,13965,0,1692136794,13103.901618769996,34.521633479998854,53549.15271144
2023-08-15,21:59:56.000,227,10974283,14045,0,1692136795,13103.881409839996,34.507535220000136,53549.13873720001
2023-08-15,21:59:57.000,227,10974294,14405,0,1692136796,13103.928564009992,34.507535220000136,53549.243544000004
2023-08-15,21:59:58.000,227,10974279,14285,0,1692136797,13103.962245559997,34.507535220000136,53549.243544000004
2023-08-15,21:59:59.000,227,10974279,14325,0,1692136798,13103.948772939992,34.54983000000357,53549.243544000004
2023-08-15,22:00:00.000,227,10974312,14125,0,1692136799,13104.022872349997,34.54278087000421,53549.264505360006
2023-08-15,22:00:01.000,227,10974354,14165,0,1692136800,13104.002663419997,34.54278087000421,53549.21559552001
2023-08-15,22:00:02.000,227,10974322,14485,0,1692136801,13103.968981869992,34.53573174000485,53549.18065992
2023-08-15,22:00:03.000,227,10974261,14365,0,1692136802,13104.076762830002,34.50048609000078,53549.22956976
2023-08-15,22:00:04.000,227,10974285,14725,0,1692136803,13104.049817589992,34.514584349999495,53549.15271144
2023-08-15,22:00:05.000,227,10974267,14445,0,1692136804,13104.117180690002,34.50048609000078,53549.264505360006
2023-08-15,22:00:06.000,227,10974270,14125,0,1692136805,13104.184543789997,34.48638783000206,53549.2784796
2023-08-15,22:00:07.000,227,10974242,14565,0,1692136806,13104.211489029993,34.507535220000136,53549.29944096
2023-08-15,22:00:08.000,227,10974288,14485,0,1692136807,13104.238434270002,34.47228957000334,53549.22956976
2023-08-15,22:00:09.000,227,10974316,14365,0,1692136808,13104.224961649998,34.46524044000398,53549.292453840004
2023-08-15,22:00:10.000,227,10974284,14365,0,1692136809,13104.299061059988,34.42294566000055,53549.25053112
2023-08-15,22:00:11.000,227,10974266,14405,0,1692136810,13104.265379509998,34.387700010003755,53549.22258264
2023-08-15,22:00:12.000,227,10974287,14285,0,1692136811,13104.265379509998,34.380650880004396,53549.2086084
2023-08-15,22:00:13.000,227,10974263,14205,0,1692136812,13104.278852130003,34.338356100000965,53549.21559552001
2023-08-15,22:00:14.000,227,10974287,14325,0,1692136813,13104.332742609993,34.331306970001606,53549.313415200006
2023-08-15,22:00:15.000,227,10974274,14525,0,1692136814,13104.326006299998,34.32425784000225,53549.25053112
2023-08-15,22:00:16.000,227,10974283,14565,0,1692136815,13104.352951539993,34.27491392999946,53549.28546672001
2023-08-15,22:00:17.000,227,10974302,14405,0,1692136816,13104.265379509998,34.2678648000001,53549.16668568001
2023-08-15,22:00:18.000,227,10974281,14285,0,1692136817,13104.299061059988,34.289012189998175,53549.20162128
2023-08-15,22:00:19.000,227,10974264,14285,0,1692136818,13104.245170579998,34.26081567000074,53549.194634160005
2023-08-15,22:00:20.000,227,10974269,14165,0,1692136819,13104.238434270002,34.26081567000074,53549.194634160005
2023-08-15,22:00:21.000,227,10974270,14045,0,1692136820,13104.312533679993,34.22557002000394,53549.32040232
2023-08-15,22:00:22.000,227,10974308,14525,0,1692136821,13104.339478919988,34.17622611000115,53549.32738944
2023-08-15,22:00:23.000,227,10974269,14565,0,1692136822,13104.265379509998,34.18327524000051,53549.264505360006
2023-08-15,22:00:24.000,227,10974252,14165,0,1692136823,13104.400105709989,34.18327524000051,53549.32040232
2023-08-15,22:00:25.000,227,10974299,14605,0,1692136824,13104.352951539993,34.169176980001794,53549.362325040005
2023-08-15,22:00:26.000,227,10974265,14445,0,1692136825,13104.393369399993,34.19737349999923,53549.32738944
2023-08-15,22:00:27.000,227,10974237,14245,0,1692136826,13104.386633089998,34.17622611000115,53549.362325040005
2023-08-15,22:00:28.000,227,10974227,14525,0,1692136827,13104.413578329993,34.148029590003716,53549.36931216
2023-08-15,22:00:29.000,227,10974227,14405,0,1692136828,13104.420314639989,34.155078720003075,53549.34136368
2023-08-15,22:00:30.000,227,10974254,14085,0,1692136829,13104.474205119994,34.14098046000436,53549.362325040005
2023-08-15,22:00:31.000,227,10974292,14205,0,1692136830,13104.58198607999,34.13393132999772,53549.432196240006
2023-08-15,22:00:32.000,227,10974247,14565,0,1692136831,13104.615667629994,34.08458742000221,53549.418222
2023-08-15,22:00:33.000,227,10974315,14725,0,1692136832,13104.595458699994,34.07048916000349,53549.34136368
2023-08-15,22:00:34.000,227,10974307,14365,0,1692136833,13104.60219500999,34.05639090000477,53549.28546672001
2023-08-15,22:00:35.000,227,10974283,14605,0,1692136834,13104.62240393999,34.07048916000349,53549.30642808001
2023-08-15,22:00:36.000,227,10974307,14285,0,1692136835,13104.66955811,34.03524350999942,53549.39027352
2023-08-15,22:00:37.000,227,10974267,14325,0,1692136836,13104.736921209995,34.03524350999942,53549.432196240006
2023-08-15,22:00:38.000,227,10974288,14485,0,1692136837,13104.74365751999,34.049341769998136,53549.45315760001
2023-08-15,22:00:39.000,227,10974308,14125,0,1692136838,13104.76386644999,34.04229263999878,53549.36931216
2023-08-15,22:00:40.000,227,10974282,14405,0,1692136839,13104.84470216999,34.01409612000134,53549.418222
2023-08-15,22:00:41.000,227,10974283,14125,0,1692136840,13104.858174789995,33.985899600003904,53549.418222
2023-08-15,22:00:42.000,227,10974264,14245,0,1692136841,13104.92553788999,33.95065394999983,53549.45315760001
2023-08-15,22:00:43.000,227,10974241,14365,0,1692136842,13104.87164741,33.936555690001114,53549.37629928
2023-08-15,22:00:44.000,227,10974332,14245,0,1692136843,13104.91206527,33.91540830000304,53549.39027352
2023-08-15,22:00:45.000,227,10974273,14285,0,1692136844,13104.94574681999,33.929506560001755,53549.418222
2023-08-15,22:00:46.000,227,10974274,14365,0,1692136845,13105.03331885,33.85901526000089,53549.47411896001
2023-08-15,22:00:47.000,227,10974301,14285,0,1692136846,13105.01310992,33.887211779998324,53549.460144720004
2023-08-15,22:00:48.000,227,10974292,14325,0,1692136847,13105.006373609991,33.85901526000089,53549.38328640001
2023-08-15,22:00:49.000,227,10974294,14205,0,1692136848,13105.087209329991,33.84491700000217,53549.418222
2023-08-15,22:00:50.000,227,10974272,14325,0,1692136849,13105.161308739996,33.887211779998324,53549.45315760001
2023-08-15,22:00:51.000,227,10974252,14365,0,1692136850,13105.147836119992,33.90835917000368,53549.460144720004
2023-08-15,22:00:52.000,227,10974258,14685,0,1692136851,13105.141099809996,33.873113519999606,53549.39027352
2023-08-15,22:00:53.000,227,10974287,14525,0,1692136852,13105.087209329991,33.85196613000153,53549.411234880004
2023-08-15,22:00:54.000,227,10974316,14605,0,1692136853,13105.242144459997,33.83081874000345,53549.460144720004
2023-08-15,22:00:55.000,227,10974279,14445,0,1692136854,13105.174781360001,33.8096713499981,53549.460144720004
2023-08-15,22:00:56.000,227,10974289,14365,0,1692136855,13105.228671839992,33.76737657000194,53549.55097728001
2023-08-15,22:00:57.000,227,10974314,14085,0,1692136856,13105.134363500001,33.76737657000194,53549.38328640001
2023-08-15,22:00:58.000,227,10974250,14005,0,1692136857,13105.154572430001,33.80262221999874,53549.460144720004
2023-08-15,22:00:59.000,227,10974261,14205,0,1692136858,13105.161308739996,33.760327440002584,53549.578925760004
2023-08-15,22:01:00.000,227,10974277,14565,0,1692136859,13105.141099809996,33.703934400000435,53549.50206744001
2023-08-15,22:01:01.000,227,10974287,14405,0,1692136860,13105.120890879996,33.675737880003,53549.47411896001
2023-08-15,22:01:02.000,227,10974311,14245,0,1692136861,13105.161308739996,33.64049222999893,53549.599887120006
2023-08-15,22:01:03.000,227,10974230,14285,0,1692136862,13105.107418259991,33.647541359998286,53549.62084848001
2023-08-15,22:01:04.000,227,10974322,14445,0,1692136863,13105.05352778,33.61229571000149,53549.53700304
2023-08-15,22:01:05.000,227,10974270,14205,0,1692136864,13105.01310992,33.58409919000405,53549.61386136
2023-08-15,22:01:06.000,227,10974269,14485,0,1692136865,13105.03331885,33.577050060004694,53549.63482272
2023-08-15,22:01:07.000,227,10974286,14365,0,1692136866,13105.01310992,33.513607890003186,53549.648796960006
2023-08-15,22:01:08.000,227,10974287,14445,0,1692136867,13104.96595574999,33.5629517999987,53549.51604168
2023-08-15,22:01:09.000,227,10974274,14565,0,1692136868,13105.01310992,33.5629517999987,53549.61386136
2023-08-15,22:01:10.000,227,10974345,14325,0,1692136869,13105.05352778,33.54180441000062,53549.68373256
2023-08-15,22:01:11.000,227,10974315,14085,0,1692136870,13105.080473019996,33.50655876000383,53549.75360376
2023-08-15,22:01:12.000,227,10974293,14445,0,1692136871,13105.107418259991,33.513607890003186,53549.76059088001
2023-08-15,22:01:13.000,227,10974300,14205,0,1692136872,13105.093945640001,33.54180441000062,53549.75360376
2023-08-15,22:01:14.000,227,10974280,14525,0,1692136873,13105.026582539991,33.5629517999987,53549.627835600004
2023-08-15,22:01:15.000,227,10974327,14485,0,1692136874,13105.060264089996,33.57000092999806,53549.67674544
2023-08-15,22:01:16.000,227,10974277,14205,0,1692136875,13105.107418259991,33.61934484000085,53549.648796960006
2023-08-15,22:01:17.000,227,10974276,14565,0,1692136876,13105.228671839992,33.59114832000341,53549.76059088001
2023-08-15,22:01:18.000,227,10974259,14445,0,1692136877,13105.228671839992,33.59114832000341,53549.795526480004
2023-08-15,22:01:19.000,227,10974297,14165,0,1692136878,13105.228671839992,33.59114832000341,53549.83046208
2023-08-15,22:01:20.000,227,10974298,14565,0,1692136879,13105.262353389997,33.61934484000085,53549.83046208
2023-08-15,22:01:21.000,227,10974316,14205,0,1692136880,13105.282562319997,33.63344309999957,53549.84443632
2023-08-15,22:01:22.000,227,10974304,14005,0,1692136881,13105.322980179997,33.64049222999893,53549.83046208
2023-08-15,22:01:23.000,227,10974294,14565,0,1692136882,13105.255617080002,33.654590489997645,53549.8025136
2023-08-15,22:01:24.000,227,10974356,14325,0,1692136883,13105.302771249997,33.64049222999893,53549.85142344
2023-08-15,22:01:25.000,227,10974329,14045,0,1692136884,13105.309507559992,33.59819745000277,53549.89334616
2023-08-15,22:01:26.000,227,10974260,14285,0,1692136885,13105.309507559992,33.64049222999893,53549.85841056001
2023-08-15,22:01:27.000,227,10974271,14325,0,1692136886,13105.248880769992,33.675737880003,53549.90033328
2023-08-15,22:01:28.000,227,10974270,14405,0,1692136887,13105.322980179997,33.647541359998286,53549.95623024001
2023-08-15,22:01:29.000,227,10974288,14165,0,1692136888,13105.289298629992,33.64049222999893,53549.90732040001
2023-08-15,22:01:30.000,227,10974271,14365,0,1692136889,13105.349925419992,33.64049222999893,53549.92129464
2023-08-15,22:01:31.000,227,10974302,14685,0,1692136890,13105.275826010002,33.68983614000172,53549.87937192
2023-08-15,22:01:32.000,227,10974260,14365,0,1692136891,13105.336452800002,33.710983529999794,53549.942256
2023-08-15,22:01:33.000,227,10974296,14285,0,1692136892,13105.329716489992,33.703934400000435,53549.865397680005
2023-08-15,22:01:34.000,227,10974264,14365,0,1692136893,13105.450970069993,33.703934400000435,53549.984178720006
2023-08-15,22:01:35.000,227,10974227,14285,0,1692136894,13105.397079590002,33.710983529999794,53549.97020448
2023-08-15,22:01:36.000,227,10974275,14205,0,1692136895,13105.477915310003,33.753278310003225,53549.97020448
2023-08-15,22:01:37.000,227,10974303,14565,0,1692136896,13105.383606969997,33.73213091999787,53549.92828176001
2023-08-15,22:01:38.000,227,10974296,14405,0,1692136897,13105.450970069993,33.76737657000194,53549.97020448
2023-08-15,22:01:39.000,227,10974264,14245,0,1692136898,13105.383606969997,33.76737657000194,53549.97719160001
2023-08-15,22:01:40.000,227,10974278,14445,0,1692136899,13105.450970069993,33.81672048000473,53549.97719160001
2023-08-15,22:01:41.000,227,10974249,14325,0,1692136900,13105.457706380002,33.78147483000066,53549.89334616
2023-08-15,22:01:42.000,227,10974306,14325,0,1692136901,13105.484651619998,33.83786787000281,53550.06802416
2023-08-15,22:01:43.000,227,10974304,14485,0,1692136902,13105.424024829998,33.83786787000281,53550.01911432
2023-08-15,22:01:44.000,227,10974286,14045,0,1692136903,13105.471178999993,33.84491700000217,53549.99815296
2023-08-15,22:01:45.000,227,10974253,14565,0,1692136904,13105.464442689998,33.83786787000281,53550.06802416
2023-08-15,22:01:46.000,227,10974302,14085,0,1692136905,13105.437497450002,33.8096713499981,53550.05404992001
2023-08-15,22:01:47.000,227,10974264,14165,0,1692136906,13105.417288520002,33.84491700000217,53550.04007568
2023-08-15,22:01:48.000,227,10974296,14485,0,1692136907,13105.376870660002,33.90131004000432,53549.984178720006
2023-08-15,22:01:49.000,227,10974280,14205,0,1692136908,13105.417288520002,33.873113519999606,53550.07501128001
2023-08-15,22:01:50.000,227,10974268,14445,0,1692136909,13105.430761139993,33.82376961000409,53550.116934
2023-08-15,22:01:51.000,227,10974220,14405,0,1692136910,13105.390343279993,33.85196613000153,53550.14488248001
2023-08-15,22:01:52.000,227,10974277,14525,0,1692136911,13105.403815899997,33.873113519999606,53550.09597264001
2023-08-15,22:01:53.000,227,10974301,14165,0,1692136912,13105.296034940002,33.85901526000089,53550.06802416
2023-08-15,22:01:54.000,227,10974298,14005,0,1692136913,13105.336452800002,33.85901526000089,53550.12392112001
2023-08-15,22:01:55.000,227,10974293,14125,0,1692136914,13105.390343279993,33.89426090999768,53550.08898552
2023-08-15,22:01:56.000,227,10974298,14165,0,1692136915,13105.417288520002,33.83081874000345,53550.15885672
2023-08-15,22:01:57.000,227,10974303,14205,0,1692136916,13105.363398039997,33.873113519999606,53550.07501128001
2023-08-15,22:01:58.000,227,10974258,14085,0,1692136917,13105.410552209993,33.83081874000345,53550.06103704
2023-08-15,22:01:59.000,227,10974284,14445,0,1692136918,13105.464442689998,33.83081874000345,53550.16584384
2023-08-15,22:02:00.000,227,10974223,14565,0,1692136919,13105.518333169988,33.85196613000153,53550.22174080001
2023-08-15,22:02:01.000,227,10974276,14285,0,1692136920,13105.477915310003,33.83081874000345,53550.21475368
2023-08-15,22:02:02.000,227,10974289,14405,0,1692136921,13105.545278409998,33.81672048000473,53550.1868052
2023-08-15,22:02:03.000,227,10974245,14405,0,1692136922,13105.471178999993,33.84491700000217,53550.151869600006
2023-08-15,22:02:04.000,227,10974279,14565,0,1692136923,13105.578959959988,33.8096713499981,53550.22872792
2023-08-15,22:02:05.000,227,10974206,14565,0,1692136924,13105.612641509993,33.8096713499981,53550.31257336001
2023-08-15,22:02:06.000,227,10974280,14285,0,1692136925,13105.585696269998,33.8096713499981,53550.298599120004
2023-08-15,22:02:07.000,227,10974291,14365,0,1692136926,13105.646323059998,33.7744257000013,53550.270650640006
2023-08-15,22:02:08.000,227,10974261,14405,0,1692136927,13105.673268299994,33.746229180003866,53550.31257336001
2023-08-15,22:02:09.000,227,10974274,14445,0,1692136928,13105.605905199998,33.71803265999915,53550.29161200001
2023-08-15,22:02:10.000,227,10974281,14325,0,1692136929,13105.538542099988,33.68278701000236,53550.1868052
2023-08-15,22:02:11.000,227,10974244,14485,0,1692136930,13105.531805789993,33.66163962000428,53550.249689280005
2023-08-15,22:02:12.000,227,10974266,14045,0,1692136931,13105.518333169988,33.63344309999957,53550.24270216001
2023-08-15,22:02:13.000,227,10974253,14405,0,1692136932,13105.424024829998,33.63344309999957,53550.1868052
2023-08-15,22:02:14.000,227,10974296,14165,0,1692136933,13105.511596859993,33.61934484000085,53550.33353472
2023-08-15,22:02:15.000,227,10974234,14285,0,1692136934,13105.430761139993,33.61934484000085,53550.2566764
2023-08-15,22:02:16.000,227,10974245,13965,0,1692136935,13105.471178999993,33.61934484000085,53550.35449608
2023-08-15,22:02:17.000,227,10974291,14165,0,1692136936,13105.370134349992,33.61934484000085,53550.34750896
2023-08-15,22:02:18.000,227,10974266,14125,0,1692136937,13105.302771249997,33.60524658000213,53550.23571504
2023-08-15,22:02:19.000,227,10974257,14485,0,1692136938,13105.316243870002,33.62639397000021,53550.31257336001
2023-08-15,22:02:20.000,227,10974284,14605,0,1692136939,13105.228671839992,33.63344309999957,53550.22872792
2023-08-15,22:02:21.000,227,10974278,14405,0,1692136940,13105.255617080002,33.61934484000085,53550.249689280005
2023-08-15,22:02:22.000,227,10974230,14205,0,1692136941,13105.269089699992,33.63344309999957,53550.34750896
2023-08-15,22:02:23.000,227,10974269,14165,0,1692136942,13105.201726599997,33.654590489997645,53550.368470320005
2023-08-15,22:02:24.000,227,10974251,13965,0,1692136943,13105.188253979992,33.675737880003,53550.3265476
2023-08-15,22:02:25.000,227,10974236,14285,0,1692136944,13105.161308739996,33.71803265999915,53550.3265476
2023-08-15,22:02:26.000,227,10974278,14445,0,1692136945,13105.134363500001,33.703934400000435,53550.37545744
2023-08-15,22:02:27.000,227,10974275,14565,0,1692136946,13105.120890879996,33.746229180003866,53550.38943168001
2023-08-15,22:02:28.000,227,10974287,14085,0,1692136947,13105.03331885,33.760327440002584,53550.30558624
2023-08-15,22:02:29.000,227,10974251,14125,0,1692136948,13105.120890879996,33.760327440002584,53550.35449608
2023-08-15,22:02:30.000,227,10974268,14165,0,1692136949,13105.168045049992,33.76737657000194,53550.43135440001
2023-08-15,22:02:31.000,227,10974274,14645,0,1692136950,13105.147836119992,33.83081874000345,53550.417380160005
2023-08-15,22:02:32.000,227,10974317,14525,0,1692136951,13105.120890879996,33.8096713499981,53550.40340592
2023-08-15,22:02:33.000,227,10974265,14525,0,1692136952,13105.114154570001,33.8096713499981,53550.36148320001
2023-08-15,22:02:34.000,227,10974319,14365,0,1692136953,13105.060264089996,33.84491700000217,53550.42436728
2023-08-15,22:02:35.000,227,10974243,14325,0,1692136954,13105.026582539991,33.880162649998965,53550.26366352001
2023-08-15,22:02:36.000,227,10974279,14565,0,1692136955,13105.01310992,33.887211779998324,53550.28462488
2023-08-15,22:02:37.000,227,10974304,14405,0,1692136956,13105.107418259991,33.85901526000089,53550.368470320005
2023-08-15,22:02:38.000,227,10974270,14445,0,1692136957,13105.107418259991,33.873113519999606,53550.438341520006
2023-08-15,22:02:39.000,227,10974250,14405,0,1692136958,13105.073736710001,33.86606439000025,53550.36148320001
2023-08-15,22:02:40.000,227,10974247,14365,0,1692136959,13105.141099809996,33.84491700000217,53550.41039304001
2023-08-15,22:02:41.000,227,10974229,14485,0,1692136960,13105.073736710001,33.85901526000089,53550.417380160005
2023-08-15,22:02:42.000,227,10974266,14205,0,1692136961,13105.154572430001,33.81672048000473,53550.35449608
2023-08-15,22:02:43.000,227,10974254,14565,0,1692136962,13105.114154570001,33.83786787000281,53550.38244456
2023-08-15,22:02:44.000,227,10974284,14365,0,1692136963,13105.067000399991,33.83786787000281,53550.47327712
2023-08-15,22:02:45.000,227,10974271,14405,0,1692136964,13105.107418259991,33.83081874000345,53550.417380160005
2023-08-15,22:02:46.000,227,10974284,14245,0,1692136965,13105.073736710001,33.82376961000409,53550.42436728
2023-08-15,22:02:47.000,227,10974312,14125,0,1692136966,13105.107418259991,33.83081874000345,53550.41039304001
2023-08-15,22:02:48.000,227,10974265,14165,0,1692136967,13105.100681949996,33.8096713499981,53550.466290000004
2023-08-15,22:02:49.000,227,10974299,14125,0,1692136968,13105.087209329991,33.80262221999874,53550.417380160005
2023-08-15,22:02:50.000,227,10974293,14325,0,1692136969,13105.03331885,33.7744257000013,53550.38244456
2023-08-15,22:02:51.000,227,10974271,14565,0,1692136970,13104.999637299996,33.82376961000409,53550.31257336001
2023-08-15,22:02:52.000,227,10974306,14565,0,1692136971,13105.067000399991,33.79557308999938,53550.38943168001
2023-08-15,22:02:53.000,227,10974265,14205,0,1692136972,13104.9322742,33.81672048000473,53550.417380160005
2023-08-15,22:02:54.000,227,10974318,14365,0,1692136973,13105.03331885,33.8096713499981,53550.52917408001
2023-08-15,22:02:55.000,227,10974285,14365,0,1692136974,13105.019846229996,33.79557308999938,53550.50821272001
2023-08-15,22:02:56.000,227,10974319,14445,0,1692136975,13104.959219439996,33.78852396000002,53550.49423848
2023-08-15,22:02:57.000,227,10974276,14565,0,1692136976,13104.9322742,33.7744257000013,53550.417380160005
2023-08-15,22:02:58.000,227,10974233,14125,0,1692136977,13104.86491109999,33.78147483000066,53550.43135440001
2023-08-15,22:02:59.000,227,10974297,14805,0,1692136978,13104.88512002999,33.73918005000451,53550.43135440001
2023-08-15,22:03:00.000,227,10974274,14085,0,1692136979,13104.83122955,33.753278310003225,53550.42436728
2023-08-15,22:03:01.000,227,10974292,14485,0,1692136980,13104.777339069995,33.760327440002584,53550.3964188
2023-08-15,22:03:02.000,227,10974280,14245,0,1692136981,13104.777339069995,33.72508178999851,53550.44532864
2023-08-15,22:03:03.000,227,10974316,14405,0,1692136982,13104.716712279995,33.753278310003225,53550.38244456
2023-08-15,22:03:04.000,227,10974240,14245,0,1692136983,13104.75039383,33.71803265999915,53550.466290000004
2023-08-15,22:03:05.000,227,10974293,14165,0,1692136984,13104.68976704,33.72508178999851,53550.3964188
2023-08-15,22:03:06.000,227,10974316,14245,0,1692136985,13104.62914025,33.68278701000236,53550.36148320001
2023-08-15,22:03:07.000,227,10974303,14285,0,1692136986,13104.64934918,33.703934400000435,53550.368470320005
2023-08-15,22:03:08.000,227,10974282,14525,0,1692136987,13104.68976704,33.696885270001076,53550.45930288001
2023-08-15,22:03:09.000,227,10974315,14125,0,1692136988,13104.635876559994,33.72508178999851,53550.3964188
2023-08-15,22:03:10.000,227,10974274,14205,0,1692136989,13104.66282179999,33.73918005000451,53550.47327712
2023-08-15,22:03:11.000,227,10974294,14445,0,1692136990,13104.70997597,33.72508178999851,53550.417380160005
2023-08-15,22:03:12.000,227,10974272,14565,0,1692136991,13104.62914025,33.753278310003225,53550.38244456
2023-08-15,22:03:13.000,227,10974289,14685,0,1692136992,13104.656085489994,33.7744257000013,53550.48026424001
2023-08-15,22:03:14.000,227,10974282,14485,0,1692136993,13104.676294419995,33.76737657000194,53550.45231576
2023-08-15,22:03:15.000,227,10974268,14365,0,1692136994,13104.64261286999,33.80262221999874,53550.3964188
2023-08-15,22:03:16.000,227,10974288,14205,0,1692136995,13104.70997597,33.8096713499981,53550.43135440001
2023-08-15,22:03:17.000,227,10974263,14245,0,1692136996,13104.676294419995,33.84491700000217,53550.41039304001
2023-08-15,22:03:18.000,227,10974259,14205,0,1692136997,13104.76386644999,33.83081874000345,53550.50821272001
2023-08-15,22:03:19.000,227,10974249,14405,0,1692136998,13104.80428430999,33.887211779998324,53550.52218696
2023-08-15,22:03:20.000,227,10974297,14325,0,1692136999,13104.78407537999,33.887211779998324,53550.51519984
2023-08-15,22:03:21.000,227,10974248,14685,0,1692137000,13104.82449323999,33.880162649998965,53550.49423848
2023-08-15,22:03:22.000,227,10974301,14245,0,1692137001,13104.84470216999,33.90835917000368,53550.50821272001
2023-08-15,22:03:23.000,227,10974266,14445,0,1692137002,13104.858174789995,33.95770307999919,53550.43135440001
2023-08-15,22:03:24.000,227,10974277,14565,0,1692137003,13104.92553788999,33.929506560001755,53550.45930288001
2023-08-15,22:03:25.000,227,10974305,14045,0,1692137004,13104.96595574999,33.96475220999855,53550.487251360006
2023-08-15,22:03:26.000,227,10974293,14525,0,1692137005,13104.999637299996,33.97180133999791,53550.54314832
2023-08-15,22:03:27.000,227,10974249,14485,0,1692137006,13105.01310992,34.00704699000198,53550.55712256001
2023-08-15,22:03:28.000,227,10974279,14565,0,1692137007,13105.026582539991,33.99294873000326,53550.54314832
2023-08-15,22:03:29.000,227,10974276,14325,0,1692137008,13105.019846229996,34.049341769998136,53550.55712256001
2023-08-15,22:03:30.000,227,10974226,14285,0,1692137009,13104.97269206,34.03524350999942,53550.536161200005
2023-08-15,22:03:31.000,227,10974280,14525,0,1692137010,13105.046791469991,34.08458742000221,53550.62000664
2023-08-15,22:03:32.000,227,10974253,14485,0,1692137011,13105.060264089996,34.07753829000285,53550.57808392001
2023-08-15,22:03:33.000,227,10974286,14605,0,1692137012,13105.03331885,34.07753829000285,53550.5710968
2023-08-15,22:03:34.000,227,10974266,14565,0,1692137013,13105.114154570001,34.09163655000157,53550.61301952
2023-08-15,22:03:35.000,227,10974319,14125,0,1692137014,13105.147836119992,34.08458742000221,53550.72481344001
2023-08-15,22:03:36.000,227,10974276,14165,0,1692137015,13105.168045049992,34.05639090000477,53550.66192936
2023-08-15,22:03:37.000,227,10974281,14485,0,1692137016,13105.154572430001,34.07753829000285,53550.703852080005
2023-08-15,22:03:38.000,227,10974297,14285,0,1692137017,13105.147836119992,34.06344003000413,53550.73878768
2023-08-15,22:03:39.000,227,10974309,14405,0,1692137018,13105.147836119992,34.04229263999878,53550.68987784
2023-08-15,22:03:40.000,227,10974293,14525,0,1692137019,13105.141099809996,34.04229263999878,53550.68987784
2023-08-15,22:03:41.000,227,10974264,14045,0,1692137020,13105.235408150002,34.049341769998136,53550.78769752
2023-08-15,22:03:42.000,227,10974277,14085,0,1692137021,13105.316243870002,34.05639090000477,53550.81564600001
2023-08-15,22:03:43.000,227,10974251,14405,0,1692137022,13105.302771249997,34.02819438000006,53550.76673616001
2023-08-15,22:03:44.000,227,10974273,14365,0,1692137023,13105.282562319997,34.03524350999942,53550.76673616001
2023-08-15,22:03:45.000,227,10974238,14205,0,1692137024,13105.349925419992,34.06344003000413,53550.82962024
2023-08-15,22:03:46.000,227,10974261,14485,0,1692137025,13105.349925419992,34.05639090000477,53550.81564600001
2023-08-15,22:03:47.000,227,10974253,14365,0,1692137026,13105.370134349992,34.03524350999942,53550.77372328001
2023-08-15,22:03:48.000,227,10974269,14205,0,1692137027,13105.444233759998,34.01409612000134,53550.822633120006
2023-08-15,22:03:49.000,227,10974287,14485,0,1692137028,13105.437497450002,34.049341769998136,53550.73878768
2023-08-15,22:03:50.000,227,10974265,14325,0,1692137029,13105.525069479998,34.02819438000006,53550.77372328001
2023-08-15,22:03:51.000,227,10974273,14085,0,1692137030,13105.592432579993,34.05639090000477,53550.86455584001
2023-08-15,22:03:52.000,227,10974255,14405,0,1692137031,13105.653059369994,34.07048916000349,53550.85756872
2023-08-15,22:03:53.000,227,10974278,14685,0,1692137032,13105.659795679989,34.09163655000157,53550.90647856
2023-08-15,22:03:54.000,227,10974268,14085,0,1692137033,13105.666531989998,34.07048916000349,53550.8855172
2023-08-15,22:03:55.000,227,10974303,14165,0,1692137034,13105.713686159994,34.105734810000286,53550.920452800005
2023-08-15,22:03:56.000,227,10974287,14645,0,1692137035,13105.747367709999,34.119833069999004,53550.89949144
2023-08-15,22:03:57.000,227,10974254,14645,0,1692137036,13105.80125818999,34.119833069999004,53550.89250432001
2023-08-15,22:03:58.000,227,10974213,14325,0,1692137037,13105.807994499999,34.112783939999645,53550.90647856
2023-08-15,22:03:59.000,227,10974272,14405,0,1692137038,13105.915775459995,34.09163655000157,53551.039233840005
2023-08-15,22:04:00.000,227,10974306,14325,0,1692137039,13105.86188497999,34.13393132999772,53550.91346568001
2023-08-15,22:04:01.000,227,10974290,14285,0,1692137040,13105.90903915,34.09163655000157,53551.039233840005
2023-08-15,22:04:02.000,227,10974301,14165,0,1692137041,13105.98313855999,34.07753829000285,53551.06019520001
2023-08-15,22:04:03.000,227,10974265,14405,0,1692137042,13105.96292962999,34.12688219999836,53551.10211792001
2023-08-15,22:04:04.000,227,10974310,14125,0,1692137043,13105.996611179995,34.119833069999004,53551.11609216
2023-08-15,22:04:05.000,227,10974274,14245,0,1692137044,13106.0100838,34.155078720003075,53551.10910504001
2023-08-15,22:04:06.000,227,10974240,14205,0,1692137045,13105.98987487,34.13393132999772,53551.08115656001
2023-08-15,22:04:07.000,227,10974293,14285,0,1692137046,13106.11112845,34.155078720003075,53551.165002
2023-08-15,22:04:08.000,227,10974310,14365,0,1692137047,13106.09091952,34.18327524000051,53551.19993760001
2023-08-15,22:04:09.000,227,10974314,14285,0,1692137048,13106.04376534999,34.218520890004584,53551.15102776001
2023-08-15,22:04:10.000,227,10974237,14285,0,1692137049,13106.077446899995,34.19032436999987,53551.158014880006
2023-08-15,22:04:11.000,227,10974277,14365,0,1692137050,13106.05050166,34.2678648000001,53551.10211792001
2023-08-15,22:04:12.000,227,10974333,14445,0,1692137051,13106.117864759995,34.26081567000074,53551.22089896
2023-08-15,22:04:13.000,227,10974273,14205,0,1692137052,13106.05050166,34.29606132000481,53551.19993760001
2023-08-15,22:04:14.000,227,10974316,14565,0,1692137053,13106.16501892999,34.30311045000417,53551.33968
2023-08-15,22:04:15.000,227,10974308,14325,0,1692137054,13106.16501892999,34.338356100000965,53551.325705760006
2023-08-15,22:04:16.000,227,10974308,14245,0,1692137055,13106.198700479996,34.338356100000965,53551.33968
2023-08-15,22:04:17.000,227,10974280,14325,0,1692137056,13106.178491549996,34.41589653000119,53551.28378304
2023-08-15,22:04:18.000,227,10974281,14445,0,1692137057,13106.19196417,34.40884740000183,53551.325705760006
2023-08-15,22:04:19.000,227,10974307,14485,0,1692137058,13106.138073689996,34.46524044000398,53551.28378304
2023-08-15,22:04:20.000,227,10974268,14285,0,1692137059,13106.178491549996,34.4793387000027,53551.304744400004
2023-08-15,22:04:21.000,227,10974264,14245,0,1692137060,13106.239118339996,34.49343696000142,53551.374615600005
2023-08-15,22:04:22.000,227,10974283,14405,0,1692137061,13106.239118339996,34.47228957000334,53551.374615600005
2023-08-15,22:04:23.000,227,10974311,14045,0,1692137062,13106.293008820001,34.49343696000142,53551.36064136
2023-08-15,22:04:24.000,227,10974321,14245,0,1692137063,13106.279536199996,34.50048609000078,53551.35365424
2023-08-15,22:04:25.000,227,10974291,14325,0,1692137064,13106.27279989,34.53573174000485,53551.34666712001
2023-08-15,22:04:26.000,227,10974263,14445,0,1692137065,13106.19196417,34.507535220000136,53551.29775728001
2023-08-15,22:04:27.000,227,10974280,14445,0,1692137066,13106.279536199996,34.49343696000142,53551.374615600005
2023-08-15,22:04:28.000,227,10974306,14325,0,1692137067,13106.293008820001,34.49343696000142,53551.39557696001
2023-08-15,22:04:29.000,227,10974267,14485,0,1692137068,13106.279536199996,34.514584349999495,53551.35365424
2023-08-15,22:04:30.000,227,10974302,14485,0,1692137069,13106.279536199996,34.45114217999799,53551.46544816001
2023-08-15,22:04:31.000,227,10974308,14485,0,1692137070,13106.353635610001,34.46524044000398,53551.50038376
2023-08-15,22:04:32.000,227,10974268,14405,0,1692137071,13106.346899299991,34.43704391999927,53551.48640952001
2023-08-15,22:04:33.000,227,10974238,14205,0,1692137072,13106.319954059996,34.42294566000055,53551.472435280004
2023-08-15,22:04:34.000,227,10974319,14205,0,1692137073,13106.319954059996,34.394749140003114,53551.542306480005
2023-08-15,22:04:35.000,227,10974272,14365,0,1692137074,13106.313217750001,34.394749140003114,53551.52833224
2023-08-15,22:04:36.000,227,10974282,14565,0,1692137075,13106.259327269996,34.35950348999904,53551.4794224
2023-08-15,22:04:37.000,227,10974248,14645,0,1692137076,13106.313217750001,34.35950348999904,53551.5492936
2023-08-15,22:04:38.000,227,10974277,14285,0,1692137077,13106.306481439991,34.30311045000417,53551.63313904001
2023-08-15,22:04:39.000,227,10974259,14285,0,1692137078,13106.245854649991,34.31015958000353,53551.55628072
2023-08-15,22:04:40.000,227,10974320,14405,0,1692137079,13106.2121731,34.30311045000417,53551.591216320005
2023-08-15,22:04:41.000,227,10974287,14605,0,1692137080,13106.23238203,34.30311045000417,53551.58422920001
2023-08-15,22:04:42.000,227,10974265,14525,0,1692137081,13106.17175524,34.30311045000417,53551.56326784001
2023-08-15,22:04:43.000,227,10974308,14685,0,1692137082,13106.09091952,34.35245435999968,53551.50038376
2023-08-15,22:04:44.000,227,10974301,14325,0,1692137083,13106.057237969995,34.281963059998816,53551.51435800001
2023-08-15,22:04:45.000,227,10974264,14565,0,1692137084,13106.117864759995,34.35245435999968,53551.58422920001
2023-08-15,22:04:46.000,227,10974294,14685,0,1692137085,13106.08418320999,34.31720871000289,53551.63313904001
2023-08-15,22:04:47.000,227,10974319,14365,0,1692137086,13106.057237969995,34.32425784000225,53551.63313904001
2023-08-15,22:04:48.000,227,10974308,14565,0,1692137087,13106.037029039995,34.331306970001606,53551.56326784001
2023-08-15,22:04:49.000,227,10974307,14525,0,1692137088,13105.98987487,34.331306970001606,53551.56326784001
2023-08-15,22:04:50.000,227,10974309,14445,0,1692137089,13105.92924808,34.338356100000965,53551.52833224
2023-08-15,22:04:51.000,227,10974258,14565,0,1692137090,13105.935984389995,34.338356100000965,53551.542306480005
2023-08-15,22:04:52.000,227,10974296,14405,0,1692137091,13105.82146711999,34.387700010003755,53551.48640952001
2023-08-15,22:04:53.000,227,10974285,14565,0,1692137092,13105.90903915,34.345405230000324,53551.53531936001
2023-08-15,22:04:54.000,227,10974288,14125,0,1692137093,13105.84841236,34.31015958000353,53551.640126160004
2023-08-15,22:04:55.000,227,10974262,14245,0,1692137094,13105.787785569999,34.338356100000965,53551.57724208
2023-08-15,22:04:56.000,227,10974269,14325,0,1692137095,13105.720422469989,34.3665526199984,53551.55628072
2023-08-15,22:04:57.000,227,10974244,14325,0,1692137096,13105.733895089994,34.345405230000324,53551.52134512
2023-08-15,22:04:58.000,227,10974274,14285,0,1692137097,13105.673268299994,34.35245435999968,53551.50038376
2023-08-15,22:04:59.000,227,10974312,14525,0,1692137098,13105.525069479998,34.31015958000353,53551.39557696001
2023-08-15,22:05:00.000,227,10974330,14205,0,1692137099,13105.531805789993,34.29606132000481,53551.423525440005
2023-08-15,22:05:01.000,227,10974267,14285,0,1692137100,13105.525069479998,34.2678648000001,53551.423525440005
2023-08-15,22:05:02.000,227,10974326,14565,0,1692137101,13105.538542099988,34.281963059998816,53551.4794224
2023-08-15,22:05:03.000,227,10974286,14365,0,1692137102,13105.450970069993,34.281963059998816,53551.50737088
2023-08-15,22:05:04.000,227,10974315,14245,0,1692137103,13105.457706380002,34.26081567000074,53551.493396640006
2023-08-15,22:05:05.000,227,10974299,14285,0,1692137104,13105.302771249997,34.2678648000001,53551.31173152
2023-08-15,22:05:06.000,227,10974280,14485,0,1692137105,13105.309507559992,34.22557002000394,53551.41653832001
2023-08-15,22:05:07.000,227,10974255,14125,0,1692137106,13105.248880769992,34.218520890004584,53551.36064136
2023-08-15,22:05:08.000,227,10974302,14525,0,1692137107,13105.255617080002,34.21147175999795,53551.38858984
2023-08-15,22:05:09.000,227,10974267,14605,0,1692137108,13105.275826010002,34.20442262999859,53551.41653832001
2023-08-15,22:05:10.000,227,10974297,14485,0,1692137109,13105.201726599997,34.169176980001794,53551.35365424
2023-08-15,22:05:11.000,227,10974275,14245,0,1692137110,13105.188253979992,34.20442262999859,53551.34666712001
2023-08-15,22:05:12.000,227,10974229,14565,0,1692137111,13105.221935529997,34.19032436999987,53551.472435280004
2023-08-15,22:05:13.000,227,10974275,14525,0,1692137112,13105.100681949996,34.20442262999859,53551.38160272
2023-08-15,22:05:14.000,227,10974319,14645,0,1692137113,13105.154572430001,34.19032436999987,53551.40256408
2023-08-15,22:05:15.000,227,10974266,14485,0,1692137114,13105.107418259991,34.19737349999923,53551.304744400004
2023-08-15,22:05:16.000,227,10974284,14285,0,1692137115,13105.093945640001,34.21147175999795,53551.33269288
2023-08-15,22:05:17.000,227,10974237,14245,0,1692137116,13105.114154570001,34.169176980001794,53551.31871864001
2023-08-15,22:05:18.000,227,10974211,14365,0,1692137117,13105.040055159996,34.18327524000051,53551.22788608001
2023-08-15,22:05:19.000,227,10974290,14565,0,1692137118,13105.05352778,34.22557002000394,53551.26282168
2023-08-15,22:05:20.000,227,10974298,14645,0,1692137119,13105.060264089996,34.19737349999923,53551.27679592001
2023-08-15,22:05:21.000,227,10974280,14325,0,1692137120,13105.03331885,34.17622611000115,53551.24884744001
2023-08-15,22:05:22.000,227,10974298,14365,0,1692137121,13104.999637299996,34.162127850002435,53551.19295048
2023-08-15,22:05:23.000,227,10974283,14205,0,1692137122,13104.9322742,34.169176980001794,53551.137053520004
2023-08-15,22:05:24.000,227,10974276,14165,0,1692137123,13104.96595574999,34.13393132999772,53551.165002
2023-08-15,22:05:25.000,227,10974292,14325,0,1692137124,13104.918801579995,34.13393132999772,53551.14404064
2023-08-15,22:05:26.000,227,10974273,14325,0,1692137125,13104.96595574999,34.12688219999836,53551.206924720005
2023-08-15,22:05:27.000,227,10974227,14045,0,1692137126,13104.94574681999,34.09163655000157,53551.14404064
2023-08-15,22:05:28.000,227,10974296,14285,0,1692137127,13104.97269206,34.07753829000285,53551.19295048
2023-08-15,22:05:29.000,227,10974312,14685,0,1692137128,13104.898592649995,34.098685680000926,53551.15102776001
2023-08-15,22:05:30.000,227,10974278,14565,0,1692137129,13104.979428369996,34.09163655000157,53551.10910504001
2023-08-15,22:05:31.000,227,10974302,14485,0,1692137130,13104.96595574999,34.098685680000926,53551.10211792001
2023-08-15,22:05:32.000,227,10974271,14445,0,1692137131,13104.95248313,34.08458742000221,53551.07416944
2023-08-15,22:05:33.000,227,10974245,14445,0,1692137132,13104.96595574999,34.06344003000413,53551.165002
2023-08-15,22:05:34.000,227,10974280,14285,0,1692137133,13105.05352778,34.04229263999878,53551.137053520004
2023-08-15,22:05:35.000,227,10974204,14885,0,1692137134,13105.03331885,34.04229263999878,53551.12307928
2023-08-15,22:05:36.000,227,10974292,14725,0,1692137135,13105.067000399991,34.049341769998136,53551.10211792001
2023-08-15,22:05:37.000,227,10974341,14365,0,1692137136,13104.979428369996,34.05639090000477,53550.97634976
2023-08-15,22:05:38.000,227,10974273,14245,0,1692137137,13105.046791469991,34.04229263999878,53550.97634976
2023-08-15,22:05:39.000,227,10974245,14245,0,1692137138,13105.067000399991,34.06344003000413,53551.03224672001
2023-08-15,22:05:40.000,227,10974239,14125,0,1692137139,13105.03331885,34.07048916000349,53551.01128536001
2023-08-15,22:05:41.000,227,10974261,14285,0,1692137140,13105.093945640001,34.07048916000349,53551.08115656001
2023-08-15,22:05:42.000,227,10974256,14125,0,1692137141,13105.174781360001,34.05639090000477,53551.11609216
2023-08-15,22:05:43.000,227,10974265,14565,0,1692137142,13105.154572430001,34.105734810000286,53551.06019520001
2023-08-15,22:05:44.000,227,10974299,14205,0,1692137143,13105.147836119992,34.06344003000413,53551.03224672001
2023-08-15,22:05:45.000,227,10974266,14085,0,1692137144,13105.161308739996,34.105734810000286,53551.08115656001
2023-08-15,22:05:46.000,227,10974308,14445,0,1692137145,13105.141099809996,34.07753829000285,53551.039233840005
2023-08-15,22:05:47.000,227,10974263,14165,0,1692137146,13105.134363500001,34.09163655000157,53550.990324000006
2023-08-15,22:05:48.000,227,10974277,14405,0,1692137147,13105.174781360001,34.05639090000477,53551.01827248
2023-08-15,22:05:49.000,227,10974285,14365,0,1692137148,13105.168045049992,34.112783939999645,53551.06718232
2023-08-15,22:05:50.000,227,10974269,14365,0,1692137149,13105.120890879996,34.112783939999645,53550.990324000006
2023-08-15,22:05:51.000,227,10974256,14365,0,1692137150,13105.093945640001,34.07753829000285,53551.00429824
2023-08-15,22:05:52.000,227,10974289,14005,0,1692137151,13105.147836119992,34.05639090000477,53551.04622096
2023-08-15,22:05:53.000,227,10974314,14525,0,1692137152,13105.107418259991,34.08458742000221,53551.03224672001
2023-08-15,22:05:54.000,227,10974296,14405,0,1692137153,13105.134363500001,34.07048916000349,53551.06019520001
2023-08-15,22:05:55.000,227,10974285,14645,0,1692137154,13105.093945640001,34.07753829000285,53551.01827248
2023-08-15,22:05:56.000,227,10974279,14125,0,1692137155,13105.141099809996,34.04229263999878,53551.06019520001
2023-08-15,22:05:57.000,227,10974243,14285,0,1692137156,13105.073736710001,34.03524350999942,53550.99731112
2023-08-15,22:05:58.000,227,10974278,14365,0,1692137157,13105.080473019996,34.04229263999878,53551.04622096
2023-08-15,22:05:59.000,227,10974276,14165,0,1692137158,13105.141099809996,34.049341769998136,53551.07416944
2023-08-15,22:06:00.000,227,10974273,14445,0,1692137159,13105.161308739996,34.07753829000285,53551.04622096
2023-08-15,22:06:01.000,227,10974279,14245,0,1692137160,13105.114154570001,34.04229263999878,53551.088143680005
2023-08-15,22:06:02.000,227,10974283,14405,0,1692137161,13105.114154570001,34.0211452500007,53551.06019520001
2023-08-15,22:06:03.000,227,10974255,14365,0,1692137162,13105.154572430001,34.03524350999942,53551.10211792001
2023-08-15,22:06:04.000,227,10974265,14445,0,1692137163,13105.181517669997,34.03524350999942,53551.03224672001
2023-08-15,22:06:05.000,227,10974298,14325,0,1692137164,13105.141099809996,34.01409612000134,53551.06019520001
2023-08-15,22:06:06.000,227,10974335,14445,0,1692137165,13105.275826010002,33.985899600003904,53551.15102776001
2023-08-15,22:06:07.000,227,10974303,14485,0,1692137166,13105.208462909992,33.97180133999791,53551.11609216
2023-08-15,22:06:08.000,227,10974296,14405,0,1692137167,13105.215199220002,33.95770307999919,53551.0951308
2023-08-15,22:06:09.000,227,10974293,14365,0,1692137168,13105.275826010002,33.95770307999919,53551.17198912
2023-08-15,22:06:10.000,227,10974286,14205,0,1692137169,13105.275826010002,33.91540830000304,53551.12307928
2023-08-15,22:06:11.000,227,10974291,14525,0,1692137170,13105.242144459997,33.929506560001755,53551.10211792001
2023-08-15,22:06:12.000,227,10974287,14245,0,1692137171,13105.168045049992,33.95065394999983,53550.91346568001
2023-08-15,22:06:13.000,227,10974251,14285,0,1692137172,13105.194990290001,33.96475220999855,53551.0252596
2023-08-15,22:06:14.000,227,10974311,14365,0,1692137173,13105.289298629992,33.90835917000368,53551.14404064
2023-08-15,22:06:15.000,227,10974323,14245,0,1692137174,13105.235408150002,33.929506560001755,53551.08115656001
2023-08-15,22:06:16.000,227,10974321,14445,0,1692137175,13105.356661730002,33.91540830000304,53551.15102776001
2023-08-15,22:06:17.000,227,10974320,14565,0,1692137176,13105.316243870002,33.922457430002396,53551.158014880006
2023-08-15,22:06:18.000,227,10974276,14325,0,1692137177,13105.275826010002,33.929506560001755,53551.039233840005
2023-08-15,22:06:19.000,227,10974221,14645,0,1692137178,13105.228671839992,33.94360482000047,53551.05320808
2023-08-15,22:06:20.000,227,10974269,14245,0,1692137179,13105.255617080002,33.929506560001755,53551.01827248
2023-08-15,22:06:21.000,227,10974289,14285,0,1692137180,13105.269089699992,33.97180133999791,53551.039233840005
2023-08-15,22:06:22.000,227,10974281,14445,0,1692137181,13105.302771249997,33.978850470004545,53551.11609216
2023-08-15,22:06:23.000,227,10974260,14405,0,1692137182,13105.275826010002,33.99294873000326,53551.04622096
2023-08-15,22:06:24.000,227,10974288,14165,0,1692137183,13105.363398039997,34.00704699000198,53551.10211792001
2023-08-15,22:06:25.000,227,10974312,14645,0,1692137184,13105.316243870002,34.0211452500007,53551.07416944
2023-08-15,22:06:26.000,227,10974282,14565,0,1692137185,13105.383606969997,34.03524350999942,53551.06718232
2023-08-15,22:06:27.000,227,10974284,14125,0,1692137186,13105.376870660002,34.07753829000285,53550.96237552001
2023-08-15,22:06:28.000,227,10974224,14485,0,1692137187,13105.376870660002,34.05639090000477,53550.990324000006
2023-08-15,22:06:29.000,227,10974240,14445,0,1692137188,13105.491387929993,34.07048916000349,53551.0252596
2023-08-15,22:06:30.000,227,10974293,14605,0,1692137189,13105.511596859993,34.06344003000413,53551.0252596
2023-08-15,22:06:31.000,227,10974311,14445,0,1692137190,13105.504860549998,34.098685680000926,53551.039233840005
2023-08-15,22:06:32.000,227,10974270,14445,0,1692137191,13105.531805789993,34.05639090000477,53551.03224672001
2023-08-15,22:06:33.000,227,10974292,14045,0,1692137192,13105.538542099988,34.105734810000286,53551.07416944
2023-08-15,22:06:34.000,227,10974278,14165,0,1692137193,13105.578959959988,34.098685680000926,53551.07416944
2023-08-15,22:06:35.000,227,10974280,14045,0,1692137194,13105.626114129998,34.13393132999772,53551.17897624001
2023-08-15,22:06:36.000,227,10974280,14485,0,1692137195,13105.653059369994,34.08458742000221,53551.14404064
2023-08-15,22:06:37.000,227,10974268,14445,0,1692137196,13105.639586749989,34.112783939999645,53551.24884744001
2023-08-15,22:06:38.000,227,10974235,14245,0,1692137197,13105.787785569999,34.112783939999645,53551.304744400004
2023-08-15,22:06:39.000,227,10974275,14445,0,1692137198,13105.713686159994,34.14098046000436,53551.29077016
2023-08-15,22:06:40.000,227,10974324,14165,0,1692137199,13105.747367709999,34.18327524000051,53551.28378304
2023-08-15,22:06:41.000,227,10974205,14165,0,1692137200,13105.794521879994,34.19737349999923,53551.26282168
2023-08-15,22:06:42.000,227,10974289,14445,0,1692137201,13105.807994499999,34.24671741000202,53551.304744400004
2023-08-15,22:06:43.000,227,10974245,14325,0,1692137202,13105.84167604999,34.21147175999795,53551.36064136
2023-08-15,22:06:44.000,227,10974264,14405,0,1692137203,13105.84167604999,34.32425784000225,53551.41653832001
2023-08-15,22:06:45.000,227,10974298,14165,0,1692137204,13105.855148669994,34.3665526199984,53551.41653832001
2023-08-15,22:06:46.000,227,10974293,14245,0,1692137205,13105.92924808,34.35950348999904,53551.472435280004
2023-08-15,22:06:47.000,227,10974305,14565,0,1692137206,13105.976402249995,34.42999478999991,53551.45846104
2023-08-15,22:06:48.000,227,10974308,14405,0,1692137207,13106.00334748999,34.45114217999799,53551.51435800001
2023-08-15,22:06:49.000,227,10974346,14485,0,1692137208,13105.996611179995,34.49343696000142,53551.493396640006
2023-08-15,22:06:50.000,227,10974300,14245,0,1692137209,13106.016820109995,34.507535220000136,53551.493396640006
2023-08-15,22:06:51.000,227,10974281,14245,0,1692137210,13106.04376534999,34.59212477999972,53551.5492936
2023-08-15,22:06:52.000,227,10974281,14445,0,1692137211,13106.05050166,34.60622303999844,53551.48640952001
2023-08-15,22:06:53.000,227,10974243,14525,0,1692137212,13106.077446899995,34.65556695000123,53551.472435280004
2023-08-15,22:06:54.000,227,10974284,14365,0,1692137213,13106.17175524,34.65556695000123,53551.60519056001
2023-08-15,22:06:55.000,227,10974303,14205,0,1692137214,13106.198700479996,34.64146869000251,53551.62615192
2023-08-15,22:06:56.000,227,10974261,14445,0,1692137215,13106.25259096,34.66261608000059,53551.62615192
2023-08-15,22:06:57.000,227,10974317,14405,0,1692137216,13106.266063579991,34.69786173000466,53551.66807464
2023-08-15,22:06:58.000,227,10974293,14685,0,1692137217,13106.245854649991,34.7260582500021,53551.56326784001
2023-08-15,22:06:59.000,227,10974287,14365,0,1692137218,13106.245854649991,34.64851782000187,53551.640126160004
2023-08-15,22:07:00.000,227,10974310,14405,0,1692137219,13106.313217750001,34.64146869000251,53551.64711328
2023-08-15,22:07:01.000,227,10974270,14245,0,1692137220,13106.299745129996,34.64146869000251,53551.70301024001
2023-08-15,22:07:02.000,227,10974324,14365,0,1692137221,13106.367108229992,34.60622303999844,53551.64711328
2023-08-15,22:07:03.000,227,10974303,14405,0,1692137222,13106.394053470001,34.563928260002285,53551.67506176
2023-08-15,22:07:04.000,227,10974303,14565,0,1692137223,13106.434471330002,34.54983000000357,53551.7239716
2023-08-15,22:07:05.000,227,10974284,14485,0,1692137224,13106.427735019992,34.528682609998214,53551.661087520006
2023-08-15,22:07:06.000,227,10974285,14045,0,1692137225,13106.380580849996,34.48638783000206,53551.59820344
2023-08-15,22:07:07.000,227,10974254,14405,0,1692137226,13106.488361809992,34.507535220000136,53551.64711328
2023-08-15,22:07:08.000,227,10974263,14405,0,1692137227,13106.528779669992,34.4793387000027,53551.65410040001
2023-08-15,22:07:09.000,227,10974310,14245,0,1692137228,13106.474889190002,34.44409304999863,53551.61217768001
2023-08-15,22:07:10.000,227,10974257,14165,0,1692137229,13106.528779669992,34.44409304999863,53551.68204888001
2023-08-15,22:07:11.000,227,10974306,14525,0,1692137230,13106.636560630002,34.40884740000183,53551.807817040004
2023-08-15,22:07:12.000,227,10974271,14405,0,1692137231,13106.703923729998,34.37360174999776,53551.828778400006
2023-08-15,22:07:13.000,227,10974326,14045,0,1692137232,13106.643296939998,34.35950348999904,53551.77986856001
2023-08-15,22:07:14.000,227,10974256,14285,0,1692137233,13106.650033249993,34.37360174999776,53551.709997360005
2023-08-15,22:07:15.000,227,10974274,14405,0,1692137234,13106.724132659998,34.394749140003114,53551.807817040004
2023-08-15,22:07:16.000,227,10974280,14605,0,1692137235,13106.744341589998,34.394749140003114,53551.75192008001
2023-08-15,22:07:17.000,227,10974265,14525,0,1692137236,13106.663505869998,34.40179827000247,53551.758907200005
2023-08-15,22:07:18.000,227,10974283,14525,0,1692137237,13106.730868969993,34.40884740000183,53551.76589432
2023-08-15,22:07:19.000,227,10974294,14725,0,1692137238,13106.751077899993,34.41589653000119,53551.84973976001
2023-08-15,22:07:20.000,227,10974324,14325,0,1692137239,13106.717396349988,34.45819131000462,53551.87070112001
2023-08-15,22:07:21.000,227,10974318,14165,0,1692137240,13106.778023139988,34.45114217999799,53551.82179128001
2023-08-15,22:07:22.000,227,10974273,14445,0,1692137241,13106.724132659998,34.514584349999495,53551.82179128001
2023-08-15,22:07:23.000,227,10974241,14805,0,1692137242,13106.697187420003,34.54983000000357,53551.74493296
2023-08-15,22:07:24.000,227,10974239,14325,0,1692137243,13106.804968379998,34.54278087000421,53551.89166248
2023-08-15,22:07:25.000,227,10974272,14365,0,1692137244,13106.825177309998,34.578026520001,53551.82179128001
2023-08-15,22:07:26.000,227,10974273,14285,0,1692137245,13106.858858859989,34.563928260002285,53551.89166248
2023-08-15,22:07:27.000,227,10974260,14565,0,1692137246,13106.811704689993,34.59212477999972,53551.863714
2023-08-15,22:07:28.000,227,10974228,14565,0,1692137247,13106.872331479994,34.570977390001644,53551.91961096001
2023-08-15,22:07:29.000,227,10974273,14205,0,1692137248,13106.845386239998,34.6132721699978,53551.91262384
2023-08-15,22:07:30.000,227,10974254,14405,0,1692137249,13106.818440999989,34.620321300004434,53551.87070112001
2023-08-15,22:07:31.000,227,10974269,14205,0,1692137250,13106.764550519998,34.60622303999844,53551.77986856001
2023-08-15,22:07:32.000,227,10974242,14325,0,1692137251,13106.784759449998,34.65556695000123,53551.90563672
2023-08-15,22:07:33.000,227,10974285,14685,0,1692137252,13106.744341589998,34.620321300004434,53551.89864960001
2023-08-15,22:07:34.000,227,10974255,14325,0,1692137253,13106.751077899993,34.58507565000036,53551.90563672
2023-08-15,22:07:35.000,227,10974271,14565,0,1692137254,13106.764550519998,34.59917390999908,53551.98948216001
2023-08-15,22:07:36.000,227,10974295,14445,0,1692137255,13106.730868969993,34.54983000000357,53552.02441776
2023-08-15,22:07:37.000,227,10974304,14285,0,1692137256,13106.650033249993,34.570977390001644,53551.96153368
2023-08-15,22:07:38.000,227,10974261,14485,0,1692137257,13106.629824319993,34.507535220000136,53551.98249504
2023-08-15,22:07:39.000,227,10974293,14285,0,1692137258,13106.596142770002,34.50048609000078,53552.02441776
2023-08-15,22:07:40.000,227,10974292,14565,0,1692137259,13106.548988599992,34.50048609000078,53551.94057232001
2023-08-15,22:07:41.000,227,10974298,14485,0,1692137260,13106.548988599992,34.514584349999495,53551.96852080001
2023-08-15,22:07:42.000,227,10974217,14365,0,1692137261,13106.562461219997,34.47228957000334,53552.02441776
2023-08-15,22:07:43.000,227,10974262,14445,0,1692137262,13106.528779669992,34.47228957000334,53552.03839200001
2023-08-15,22:07:44.000,227,10974292,14885,0,1692137263,13106.555724910002,34.46524044000398,53552.03140488
2023-08-15,22:07:45.000,227,10974248,14085,0,1692137264,13106.555724910002,34.49343696000142,53552.0034564
2023-08-15,22:07:46.000,227,10974264,14565,0,1692137265,13106.528779669992,34.4793387000027,53551.91262384
2023-08-15,22:07:47.000,227,10974235,14405,0,1692137266,13106.582670149997,34.46524044000398,53551.98948216001
2023-08-15,22:07:48.000,227,10974262,14405,0,1692137267,13106.623088009997,34.4793387000027,53551.98249504
2023-08-15,22:07:49.000,227,10974295,14205,0,1692137268,13106.636560630002,34.45819131000462,53551.91262384
2023-08-15,22:07:50.000,227,10974300,14245,0,1692137269,13106.703923729998,34.46524044000398,53551.98948216001
2023-08-15,22:07:51.000,227,10974285,14205,0,1692137270,13106.838649929989,34.45114217999799,53551.98249504
2023-08-15,22:07:52.000,227,10974260,14405,0,1692137271,13106.879067789989,34.44409304999863,53552.01743064001
2023-08-15,22:07:53.000,227,10974257,14485,0,1692137272,13106.926221959999,34.40179827000247,53552.01044352
2023-08-15,22:07:54.000,227,10974277,14045,0,1692137273,13106.953167199994,34.42294566000055,53551.95454656
2023-08-15,22:07:55.000,227,10974262,14565,0,1692137274,13107.054211849994,34.41589653000119,53552.01743064001
2023-08-15,22:07:56.000,227,10974239,14725,0,1692137275,13107.094629709994,34.43704391999927,53552.10826320001
2023-08-15,22:07:57.000,227,10974288,14565,0,1692137276,13107.135047569995,34.42294566000055,53552.05935336
2023-08-15,22:07:58.000,227,10974277,14565,0,1692137277,13107.20241066999,34.380650880004396,53552.13621168001
2023-08-15,22:07:59.000,227,10974279,14485,0,1692137278,13107.175465429995,34.3665526199984,53552.10826320001
2023-08-15,22:08:00.000,227,10974281,14405,0,1692137279,13107.22935591,34.31015958000353,53552.05236624
2023-08-15,22:08:01.000,227,10974239,14365,0,1692137280,13107.14852019,34.27491392999946,53552.02441776
2023-08-15,22:08:02.000,227,10974293,14605,0,1692137281,13107.12157494999,34.26081567000074,53551.996469280006
2023-08-15,22:08:03.000,227,10974267,14125,0,1692137282,13107.14178387999,34.2326191500033,53551.996469280006
2023-08-15,22:08:04.000,227,10974264,14525,0,1692137283,13107.12831126,34.22557002000394,53552.01044352
2023-08-15,22:08:05.000,227,10974293,14445,0,1692137284,13107.18220173999,34.155078720003075,53552.094288960005
2023-08-15,22:08:06.000,227,10974292,14565,0,1692137285,13107.22261959999,34.12688219999836,53552.12223744
2023-08-15,22:08:07.000,227,10974268,14565,0,1692137286,13107.20241066999,34.098685680000926,53552.0733276
2023-08-15,22:08:08.000,227,10974224,14325,0,1692137287,13107.14178387999,34.049341769998136,53552.0733276
2023-08-15,22:08:09.000,227,10974314,14565,0,1692137288,13107.20914698,33.99294873000326,53552.12223744
2023-08-15,22:08:10.000,227,10974247,14365,0,1692137289,13107.195674359995,33.96475220999855,53552.12223744
2023-08-15,22:08:11.000,227,10974280,14525,0,1692137290,13107.18893805,34.02819438000006,53552.15018592
2023-08-15,22:08:12.000,227,10974285,14605,0,1692137291,13107.114838639995,33.99294873000326,53552.08031472
2023-08-15,22:08:13.000,227,10974242,14565,0,1692137292,13107.16199280999,33.978850470004545,53552.05236624
2023-08-15,22:08:14.000,227,10974284,14365,0,1692137293,13107.26303745999,33.95065394999983,53552.17114728
2023-08-15,22:08:15.000,227,10974274,14525,0,1692137294,13107.26303745999,33.99294873000326,53552.20608288001
2023-08-15,22:08:16.000,227,10974242,14205,0,1692137295,13107.28324638999,33.97180133999791,53552.23403136001
2023-08-15,22:08:17.000,227,10974292,14845,0,1692137296,13107.14852019,33.99294873000326,53552.164160160006
2023-08-15,22:08:18.000,227,10974244,14605,0,1692137297,13107.195674359995,33.978850470004545,53552.19909576
2023-08-15,22:08:19.000,227,10974276,14525,0,1692137298,13107.22261959999,33.95065394999983,53552.22704424
2023-08-15,22:08:20.000,227,10974266,14525,0,1692137299,13107.18220173999,33.91540830000304,53552.23403136001
2023-08-15,22:08:21.000,227,10974236,14125,0,1692137300,13107.12157494999,33.936555690001114,53552.17114728
2023-08-15,22:08:22.000,227,10974275,14285,0,1692137301,13107.18220173999,33.91540830000304,53552.2480056
2023-08-15,22:08:23.000,227,10974259,14445,0,1692137302,13107.12831126,33.936555690001114,53552.18512152001
2023-08-15,22:08:24.000,227,10974232,14445,0,1692137303,13107.10136601999,33.936555690001114,53552.22005712
2023-08-15,22:08:25.000,227,10974257,14365,0,1692137304,13107.08115708999,33.90131004000432,53552.18512152001
2023-08-15,22:08:26.000,227,10974248,14405,0,1692137305,13107.06094815999,33.84491700000217,53552.23403136001
2023-08-15,22:08:27.000,227,10974232,14405,0,1692137306,13107.04747554,33.8096713499981,53552.19909576
2023-08-15,22:08:28.000,227,10974337,14605,0,1692137307,13106.946430889999,33.78852396000002,53552.164160160006
2023-08-15,22:08:29.000,227,10974239,14205,0,1692137308,13106.966639819999,33.7744257000013,53552.15717304001
2023-08-15,22:08:30.000,227,10974262,14365,0,1692137309,13107.013793989994,33.675737880003,53552.19909576
2023-08-15,22:08:31.000,227,10974263,14405,0,1692137310,13107.00032136999,33.675737880003,53552.261979840005
2023-08-15,22:08:32.000,227,10974288,14285,0,1692137311,13106.953167199994,33.62639397000021,53552.28992832
2023-08-15,22:08:33.000,227,10974290,14485,0,1692137312,13106.912749339994,33.63344309999957,53552.23403136001
2023-08-15,22:08:34.000,227,10974285,14605,0,1692137313,13106.946430889999,33.58409919000405,53552.331851040006
2023-08-15,22:08:35.000,227,10974289,14365,0,1692137314,13106.926221959999,33.57000092999806,53552.29691544
2023-08-15,22:08:36.000,227,10974319,14565,0,1692137315,13106.899276719989,33.55590266999934,53552.28294120001
2023-08-15,22:08:37.000,227,10974318,14485,0,1692137316,13106.926221959999,33.527706150001904,53552.28992832
2023-08-15,22:08:38.000,227,10974283,14485,0,1692137317,13106.912749339994,33.49950963000447,53552.28294120001
2023-08-15,22:08:39.000,227,10974295,14645,0,1692137318,13106.906013029999,33.520657020002545,53552.19909576
2023-08-15,22:08:40.000,227,10974292,14485,0,1692137319,13106.885804099998,33.471313109999755,53552.25499272001
2023-08-15,22:08:41.000,227,10974333,14685,0,1692137320,13106.865595169998,33.45721485000104,53552.143198800004
2023-08-15,22:08:42.000,227,10974267,14725,0,1692137321,13106.838649929989,33.40787093999825,53552.22704424
2023-08-15,22:08:43.000,227,10974306,14525,0,1692137322,13106.858858859989,33.42196920000424,53552.10826320001
2023-08-15,22:08:44.000,227,10974254,14525,0,1692137323,13106.858858859989,33.38672355000017,53552.1781344
2023-08-15,22:08:45.000,227,10974280,14165,0,1692137324,13106.838649929989,33.36557616000209,53552.08730184001
2023-08-15,22:08:46.000,227,10974293,14725,0,1692137325,13106.804968379998,33.37967442000081,53551.95454656
2023-08-15,22:08:47.000,227,10974302,14685,0,1692137326,13106.845386239998,33.30918311999994,53552.0733276
2023-08-15,22:08:48.000,227,10974283,14445,0,1692137327,13106.879067789989,33.26688834000379,53552.10127608
2023-08-15,22:08:49.000,227,10974286,14405,0,1692137328,13106.784759449998,33.295084860001225,53551.95454656
2023-08-15,22:08:50.000,227,10974272,14525,0,1692137329,13106.818440999989,33.27393747000315,53552.06634048001
2023-08-15,22:08:51.000,227,10974273,14845,0,1692137330,13106.697187420003,33.295084860001225,53552.01044352
2023-08-15,22:08:52.000,227,10974267,14325,0,1692137331,13106.771286829993,33.25983921000443,53552.01044352
2023-08-15,22:08:53.000,227,10974289,14725,0,1692137332,13106.757814209988,33.245740949998435,53551.975507920004
2023-08-15,22:08:54.000,227,10974301,14605,0,1692137333,13106.811704689993,33.252790079997794,53551.95454656
2023-08-15,22:08:55.000,227,10974295,14445,0,1692137334,13106.858858859989,33.238691819999076,53552.0034564
2023-08-15,22:08:56.000,227,10974304,14525,0,1692137335,13106.845386239998,33.22459356000036,53552.0034564
2023-08-15,22:08:57.000,227,10974320,14245,0,1692137336,13106.825177309998,33.23164268999972,53551.96852080001
2023-08-15,22:08:58.000,227,10974266,14725,0,1692137337,13106.811704689993,33.20344617000228,53551.975507920004
2023-08-15,22:08:59.000,227,10974276,14845,0,1692137338,13106.764550519998,33.22459356000036,53551.975507920004
2023-08-15,22:09:00.000,227,10974275,14845,0,1692137339,13106.778023139988,33.245740949998435,53551.90563672
2023-08-15,22:09:01.000,227,10974292,14445,0,1692137340,13106.623088009997,33.238691819999076,53551.84275264
2023-08-15,22:09:02.000,227,10974282,14405,0,1692137341,13106.710660039993,33.238691819999076,53551.94057232001
2023-08-15,22:09:03.000,227,10974252,14565,0,1692137342,13106.683714799998,33.288035730001866,53551.87070112001
2023-08-15,22:09:04.000,227,10974313,14205,0,1692137343,13106.650033249993,33.23164268999972,53551.877688240005
2023-08-15,22:09:05.000,227,10974319,14645,0,1692137344,13106.656769560002,33.33033050999802,53551.84973976001
2023-08-15,22:09:06.000,227,10974264,14725,0,1692137345,13106.582670149997,33.32328137999866,53551.7938428
2023-08-15,22:09:07.000,227,10974261,14605,0,1692137346,13106.596142770002,33.337379640004656,53551.7938428
2023-08-15,22:09:08.000,227,10974238,14325,0,1692137347,13106.609615389993,33.36557616000209,53551.81480416
2023-08-15,22:09:09.000,227,10974290,14525,0,1692137348,13106.535515980002,33.37967442000081,53551.75192008001
2023-08-15,22:09:10.000,227,10974277,14445,0,1692137349,13106.582670149997,33.39377267999953,53551.77986856001
2023-08-15,22:09:11.000,227,10974288,14405,0,1692137350,13106.697187420003,33.351477900003374,53551.85672688
2023-08-15,22:09:12.000,227,10974327,14285,0,1692137351,13106.730868969993,33.351477900003374,53551.84275264
2023-08-15,22:09:13.000,227,10974260,14325,0,1692137352,13106.710660039993,33.41492007000488,53551.87070112001
2023-08-15,22:09:14.000,227,10974257,14525,0,1692137353,13106.724132659998,33.40082180999889,53551.87070112001
2023-08-15,22:09:15.000,227,10974297,14685,0,1692137354,13106.831913619993,33.478362239999115,53551.98249504
2023-08-15,22:09:16.000,227,10974272,14565,0,1692137355,13106.852122549994,33.44311659000232,53551.96153368
2023-08-15,22:09:17.000,227,10974271,14485,0,1692137356,13106.892540409994,33.45016572000168,53551.91961096001
2023-08-15,22:09:18.000,227,10974263,14365,0,1692137357,13106.953167199994,33.44311659000232,53552.05935336
2023-08-15,22:09:19.000,227,10974277,14525,0,1692137358,13107.00032136999,33.45721485000104,53551.975507920004
2023-08-15,22:09:20.000,227,10974327,14605,0,1692137359,13106.986848749999,33.45016572000168,53551.91961096001
2023-08-15,22:09:21.000,227,10974327,14805,0,1692137360,13107.04073922999,33.39377267999953,53552.045379120005
2023-08-15,22:09:22.000,227,10974279,14525,0,1692137361,13107.10136601999,33.39377267999953,53552.05935336
2023-08-15,22:09:23.000,227,10974296,14805,0,1692137362,13107.10136601999,33.42196920000424,53552.01743064001
2023-08-15,22:09:24.000,227,10974310,14325,0,1692137363,13107.14178387999,33.42196920000424,53552.045379120005
2023-08-15,22:09:25.000,227,10974285,14565,0,1692137364,13107.256301149995,33.40787093999825,53552.143198800004
2023-08-15,22:09:26.000,227,10974246,14165,0,1692137365,13107.296719009995,33.35852703000273,53552.15717304001
2023-08-15,22:09:27.000,227,10974293,14325,0,1692137366,13107.276510079995,33.37262529000145,53552.11525032001
2023-08-15,22:09:28.000,227,10974318,14525,0,1692137367,13107.34387317999,33.344428770004015,53552.1781344
2023-08-15,22:09:29.000,227,10974323,14605,0,1692137368,13107.36408210999,33.3162322499993,53552.2480056
2023-08-15,22:09:30.000,227,10974268,14645,0,1692137369,13107.35060949,33.337379640004656,53552.22005712
2023-08-15,22:09:31.000,227,10974236,14645,0,1692137370,13107.39102735,33.32328137999866,53552.30390256001
2023-08-15,22:09:32.000,227,10974305,14685,0,1692137371,13107.38429103999,33.32328137999866,53552.26896696
2023-08-15,22:09:33.000,227,10974273,14405,0,1692137372,13107.39102735,33.33033050999802,53552.2480056
2023-08-15,22:09:34.000,227,10974283,14125,0,1692137373,13107.38429103999,33.30918311999994,53552.28294120001
2023-08-15,22:09:35.000,227,10974277,14365,0,1692137374,13107.47186307,33.32328137999866,53552.28992832
2023-08-15,22:09:36.000,227,10974272,14525,0,1692137375,13107.478599379996,33.27393747000315,53552.35281240001
2023-08-15,22:09:37.000,227,10974241,14525,0,1692137376,13107.43144521,33.32328137999866,53552.30390256001
2023-08-15,22:09:38.000,227,10974316,14165,0,1692137377,13107.485335689991,33.26688834000379,53552.35979952
2023-08-15,22:09:39.000,227,10974243,14405,0,1692137378,13107.505544619991,33.27393747000315,53552.35281240001
2023-08-15,22:09:40.000,227,10974357,14605,0,1692137379,13107.458390449996,33.27393747000315,53552.40870936
2023-08-15,22:09:41.000,227,10974319,14685,0,1692137380,13107.492072000001,33.295084860001225,53552.331851040006
2023-08-15,22:09:42.000,227,10974246,14365,0,1692137381,13107.519017239996,33.30918311999994,53552.44364496001
2023-08-15,22:09:43.000,227,10974276,14405,0,1692137382,13107.485335689991,33.32328137999866,53552.39473512
2023-08-15,22:09:44.000,227,10974286,14685,0,1692137383,13107.417972589996,33.337379640004656,53552.30390256001
2023-08-15,22:09:45.000,227,10974301,14565,0,1692137384,13107.39102735,33.37262529000145,53552.32486392001
2023-08-15,22:09:46.000,227,10974248,14445,0,1692137385,13107.36408210999,33.344428770004015,53552.35281240001
2023-08-15,22:09:47.000,227,10974261,14205,0,1692137386,13107.32366424999,33.41492007000488,53552.34582528
2023-08-15,22:09:48.000,227,10974282,14525,0,1692137387,13107.26977377,33.44311659000232,53552.28294120001
2023-08-15,22:09:49.000,227,10974288,14445,0,1692137388,13107.28324638999,33.49246049999783,53552.44364496001
2023-08-15,22:09:50.000,227,10974299,14325,0,1692137389,13107.276510079995,33.49246049999783,53552.478580560004
2023-08-15,22:09:51.000,227,10974280,14605,0,1692137390,13107.256301149995,33.534755280001264,53552.49255480001
2023-08-15,22:09:52.000,227,10974343,14285,0,1692137391,13107.20241066999,33.534755280001264,53552.5274904
2023-08-15,22:09:53.000,227,10974316,14565,0,1692137392,13107.18893805,33.61934484000085,53552.478580560004
2023-08-15,22:09:54.000,227,10974297,14405,0,1692137393,13107.12831126,33.647541359998286,53552.46460632
2023-08-15,22:09:55.000,227,10974298,14525,0,1692137394,13107.14852019,33.710983529999794,53552.4576192
2023-08-15,22:09:56.000,227,10974268,14445,0,1692137395,13107.195674359995,33.68278701000236,53552.53447752
2023-08-15,22:09:57.000,227,10974259,14485,0,1692137396,13107.14852019,33.746229180003866,53552.499541920006
2023-08-15,22:09:58.000,227,10974264,14525,0,1692137397,13107.14178387999,33.753278310003225,53552.48556768
2023-08-15,22:09:59.000,227,10974279,14365,0,1692137398,13107.195674359995,33.760327440002584,53552.50652904
2023-08-15,22:10:00.000,227,10974349,14725,0,1692137399,13107.18220173999,33.76737657000194,53552.562426
2023-08-15,22:10:01.000,227,10974322,14285,0,1692137400,13107.22935591,33.79557308999938,53552.53447752
2023-08-15,22:10:02.000,227,10974243,14245,0,1692137401,13107.215883289995,33.8096713499981,53552.53447752
2023-08-15,22:10:03.000,227,10974312,14325,0,1692137402,13107.14852019,33.85901526000089,53552.59037448001
2023-08-15,22:10:04.000,227,10974268,14565,0,1692137403,13107.22935591,33.8096713499981,53552.6322972
2023-08-15,22:10:05.000,227,10974269,14365,0,1692137404,13107.18893805,33.85901526000089,53552.65325856
2023-08-15,22:10:06.000,227,10974302,14485,0,1692137405,13107.18220173999,33.85196613000153,53552.61832296001
2023-08-15,22:10:07.000,227,10974313,14205,0,1692137406,13107.20241066999,33.873113519999606,53552.67421992
2023-08-15,22:10:08.000,227,10974321,14085,0,1692137407,13107.16872912,33.880162649998965,53552.67421992
2023-08-15,22:10:09.000,227,10974321,14245,0,1692137408,13107.08115708999,33.90835917000368,53552.59037448001
2023-08-15,22:10:10.000,227,10974314,14525,0,1692137409,13107.06768447,33.90835917000368,53552.73011688
2023-08-15,22:10:11.000,227,10974245,14285,0,1692137410,13107.08115708999,33.90131004000432,53552.75107824
2023-08-15,22:10:12.000,227,10974294,14405,0,1692137411,13107.06768447,33.90131004000432,53552.75806536001
2023-08-15,22:10:13.000,227,10974283,14285,0,1692137412,13106.973376129994,33.91540830000304,53552.70915552001
2023-08-15,22:10:14.000,227,10974326,14365,0,1692137413,13106.993585059994,33.90835917000368,53552.74409112
2023-08-15,22:10:15.000,227,10974356,14445,0,1692137414,13106.98011243999,33.936555690001114,53552.77902672001
2023-08-15,22:10:16.000,227,10974273,14245,0,1692137415,13106.899276719989,33.94360482000047,53552.77902672001
2023-08-15,22:10:17.000,227,10974266,14165,0,1692137416,13106.852122549994,33.96475220999855,53552.75107824
2023-08-15,22:10:18.000,227,10974280,14485,0,1692137417,13106.737605279988,33.97180133999791,53552.69518128
2023-08-15,22:10:19.000,227,10974292,14365,0,1692137418,13106.724132659998,33.985899600003904,53552.75806536001
2023-08-15,22:10:20.000,227,10974277,14365,0,1692137419,13106.703923729998,33.99294873000326,53552.79998808
2023-08-15,22:10:21.000,227,10974300,14205,0,1692137420,13106.670242179993,34.0211452500007,53552.77902672001
2023-08-15,22:10:22.000,227,10974267,14085,0,1692137421,13106.636560630002,34.02819438000006,53552.85588504001
2023-08-15,22:10:23.000,227,10974274,14285,0,1692137422,13106.562461219997,34.02819438000006,53552.79300096
2023-08-15,22:10:24.000,227,10974314,14285,0,1692137423,13106.548988599992,34.06344003000413,53552.79300096
2023-08-15,22:10:25.000,227,10974294,14365,0,1692137424,13106.488361809992,34.07753829000285,53552.765052480005
2023-08-15,22:10:26.000,227,10974280,14405,0,1692137425,13106.420998709997,34.05639090000477,53552.79300096
2023-08-15,22:10:27.000,227,10974290,14645,0,1692137426,13106.407526089992,34.09163655000157,53552.813962320004
2023-08-15,22:10:28.000,227,10974274,14205,0,1692137427,13106.373844540001,34.112783939999645,53552.8419108
2023-08-15,22:10:29.000,227,10974294,14525,0,1692137428,13106.353635610001,34.148029590003716,53552.85588504001
2023-08-15,22:10:30.000,227,10974316,14325,0,1692137429,13106.360371919996,34.162127850002435,53552.87684640001
2023-08-15,22:10:31.000,227,10974272,14245,0,1692137430,13106.286272509991,34.218520890004584,53552.79998808
2023-08-15,22:10:32.000,227,10974253,14245,0,1692137431,13106.326690369991,34.25376654000138,53552.90479488001
2023-08-15,22:10:33.000,227,10974301,14205,0,1692137432,13106.259327269996,34.24671741000202,53552.813962320004
2023-08-15,22:10:34.000,227,10974256,14405,0,1692137433,13106.218909409996,34.27491392999946,53552.765052480005
2023-08-15,22:10:35.000,227,10974281,14285,0,1692137434,13106.225645719991,34.338356100000965,53552.75107824
2023-08-15,22:10:36.000,227,10974273,13965,0,1692137435,13106.178491549996,34.32425784000225,53552.73710400001
2023-08-15,22:10:37.000,227,10974269,14285,0,1692137436,13106.245854649991,34.3665526199984,53552.80697520001
2023-08-15,22:10:38.000,227,10974250,14205,0,1692137437,13106.266063579991,34.331306970001606,53552.82793656001
2023-08-15,22:10:39.000,227,10974257,14205,0,1692137438,13106.19196417,34.394749140003114,53552.82793656001
2023-08-15,22:10:40.000,227,10974368,13885,0,1692137439,13106.286272509991,34.35245435999968,53552.89780776
2023-08-15,22:10:41.000,227,10974300,14325,0,1692137440,13106.239118339996,34.42294566000055,53552.75107824
2023-08-15,22:10:42.000,227,10974321,14365,0,1692137441,13106.27279989,34.387700010003755,53552.79998808
2023-08-15,22:10:43.000,227,10974300,14245,0,1692137442,13106.299745129996,34.387700010003755,53552.75107824
2023-08-15,22:10:44.000,227,10974282,14205,0,1692137443,13106.293008820001,34.380650880004396,53552.79998808
2023-08-15,22:10:45.000,227,10974261,14565,0,1692137444,13106.326690369991,34.3665526199984,53552.82793656001
2023-08-15,22:10:46.000,227,10974268,14405,0,1692137445,13106.373844540001,34.37360174999776,53552.85588504001
2023-08-15,22:10:47.000,227,10974260,14405,0,1692137446,13106.414262400001,34.380650880004396,53552.7720396
2023-08-15,22:10:48.000,227,10974302,14605,0,1692137447,13106.407526089992,34.380650880004396,53552.78601384001
2023-08-15,22:10:49.000,227,10974305,14445,0,1692137448,13106.414262400001,34.40884740000183,53552.79300096
2023-08-15,22:10:50.000,227,10974265,14405,0,1692137449,13106.468152879992,34.387700010003755,53552.86985928
2023-08-15,22:10:51.000,227,10974287,14165,0,1692137450,13106.461416569997,34.40179827000247,53552.80697520001
2023-08-15,22:10:52.000,227,10974294,14725,0,1692137451,13106.427735019992,34.41589653000119,53552.7720396
2023-08-15,22:10:53.000,227,10974309,14405,0,1692137452,13106.468152879992,34.40884740000183,53552.78601384001
2023-08-15,22:10:54.000,227,10974285,14205,0,1692137453,13106.548988599992,34.394749140003114,53552.79998808
2023-08-15,22:10:55.000,227,10974277,14085,0,1692137454,13106.528779669992,34.387700010003755,53552.834923680006
2023-08-15,22:10:56.000,227,10974338,14725,0,1692137455,13106.535515980002,34.43704391999927,53552.68120704
2023-08-15,22:10:57.000,227,10974245,14365,0,1692137456,13106.548988599992,34.4793387000027,53552.75107824
2023-08-15,22:10:58.000,227,10974263,14045,0,1692137457,13106.636560630002,34.47228957000334,53552.86985928
2023-08-15,22:10:59.000,227,10974289,14165,0,1692137458,13106.643296939998,34.49343696000142,53552.77902672001
2023-08-15,22:11:00.000,227,10974287,14285,0,1692137459,13106.650033249993,34.50048609000078,53552.8419108
2023-08-15,22:11:01.000,227,10974278,14525,0,1692137460,13106.481625499997,34.563928260002285,53552.60434872
2023-08-15,22:11:02.000,227,10974249,14365,0,1692137461,13106.616351700002,34.563928260002285,53552.79300096
2023-08-15,22:11:03.000,227,10974244,14405,0,1692137462,13106.629824319993,34.58507565000036,53552.77902672001
2023-08-15,22:11:04.000,227,10974289,14365,0,1692137463,13106.663505869998,34.570977390001644,53552.79998808
2023-08-15,22:11:05.000,227,10974284,14365,0,1692137464,13106.582670149997,34.6132721699978,53552.79998808
2023-08-15,22:11:06.000,227,10974256,14285,0,1692137465,13106.569197529992,34.620321300004434,53552.73011688
2023-08-15,22:11:07.000,227,10974282,14645,0,1692137466,13106.555724910002,34.63441956000315,53552.67421992
2023-08-15,22:11:08.000,227,10974259,14405,0,1692137467,13106.582670149997,34.65556695000123,53552.7720396
2023-08-15,22:11:09.000,227,10974280,14205,0,1692137468,13106.535515980002,34.68376346999867,53552.80697520001
2023-08-15,22:11:10.000,227,10974309,14445,0,1692137469,13106.441207639997,34.67671433999931,53552.69518128
2023-08-15,22:11:11.000,227,10974264,14245,0,1692137470,13106.454680260002,34.66966520999995,53552.78601384001
2023-08-15,22:11:12.000,227,10974287,14165,0,1692137471,13106.508570739992,34.66966520999995,53552.8419108
2023-08-15,22:11:13.000,227,10974308,14365,0,1692137472,13106.400789779997,34.69786173000466,53552.70915552001
2023-08-15,22:11:14.000,227,10974272,14165,0,1692137473,13106.400789779997,34.66261608000059,53552.67421992
2023-08-15,22:11:15.000,227,10974282,14445,0,1692137474,13106.387317159992,34.64146869000251,53552.74409112
2023-08-15,22:11:16.000,227,10974291,14005,0,1692137475,13106.313217750001,34.65556695000123,53552.68819416001
2023-08-15,22:11:17.000,227,10974271,14205,0,1692137476,13106.367108229992,34.62737043000379,53552.765052480005
2023-08-15,22:11:18.000,227,10974325,14365,0,1692137477,13106.319954059996,34.66261608000059,53552.74409112
2023-08-15,22:11:19.000,227,10974317,14365,0,1692137478,13106.259327269996,34.63441956000315,53552.667232800006
2023-08-15,22:11:20.000,227,10974347,14565,0,1692137479,13106.293008820001,34.62737043000379,53552.74409112
2023-08-15,22:11:21.000,227,10974275,14605,0,1692137480,13106.27279989,34.64851782000187,53552.73710400001
2023-08-15,22:11:22.000,227,10974295,14205,0,1692137481,13106.239118339996,34.65556695000123,53552.61133584001
2023-08-15,22:11:23.000,227,10974264,14365,0,1692137482,13106.218909409996,34.66966520999995,53552.65325856
2023-08-15,22:11:24.000,227,10974266,14725,0,1692137483,13106.23238203,34.62737043000379,53552.7021684
2023-08-15,22:11:25.000,227,10974299,14165,0,1692137484,13106.259327269996,34.64851782000187,53552.7021684
2023-08-15,22:11:26.000,227,10974261,14285,0,1692137485,13106.12460106999,34.65556695000123,53552.53447752
2023-08-15,22:11:27.000,227,10974322,14045,0,1692137486,13106.27279989,34.64146869000251,53552.7021684
2023-08-15,22:11:28.000,227,10974284,14405,0,1692137487,13106.293008820001,34.6132721699978,53552.70915552001
2023-08-15,22:11:29.000,227,10974299,14285,0,1692137488,13106.225645719991,34.66966520999995,53552.667232800006
2023-08-15,22:11:30.000,227,10974306,14245,0,1692137489,13106.218909409996,34.66261608000059,53552.61133584001
2023-08-15,22:11:31.000,227,10974285,14445,0,1692137490,13106.279536199996,34.68376346999867,53552.646271440004
2023-08-15,22:11:32.000,227,10974296,14365,0,1692137491,13106.266063579991,34.67671433999931,53552.667232800006
2023-08-15,22:11:33.000,227,10974250,14325,0,1692137492,13106.23238203,34.690812599998026,53552.56941312001
2023-08-15,22:11:34.000,227,10974263,14285,0,1692137493,13106.299745129996,34.70491086000402,53552.57640024
2023-08-15,22:11:35.000,227,10974259,14365,0,1692137494,13106.299745129996,34.70491086000402,53552.56941312001
2023-08-15,22:11:36.000,227,10974284,14245,0,1692137495,13106.333426680001,34.66966520999995,53552.54146464001
2023-08-15,22:11:37.000,227,10974296,14005,0,1692137496,13106.340162989996,34.690812599998026,53552.52050328001
2023-08-15,22:11:38.000,227,10974258,14285,0,1692137497,13106.373844540001,34.70491086000402,53552.57640024
2023-08-15,22:11:39.000,227,10974270,14325,0,1692137498,13106.387317159992,34.66261608000059,53552.61133584001
2023-08-15,22:11:40.000,227,10974251,14485,0,1692137499,13106.346899299991,34.68376346999867,53552.46460632
2023-08-15,22:11:41.000,227,10974318,14365,0,1692137500,13106.387317159992,34.69786173000466,53552.42268360001
2023-08-15,22:11:42.000,227,10974278,14125,0,1692137501,13106.488361809992,34.64146869000251,53552.54146464001
2023-08-15,22:11:43.000,227,10974285,14485,0,1692137502,13106.454680260002,34.67671433999931,53552.46460632
2023-08-15,22:11:44.000,227,10974282,14405,0,1692137503,13106.495098120002,34.690812599998026,53552.478580560004
2023-08-15,22:11:45.000,227,10974275,14245,0,1692137504,13106.461416569997,34.69786173000466,53552.46460632
2023-08-15,22:11:46.000,227,10974292,14165,0,1692137505,13106.474889190002,34.740156510000816,53552.42268360001
2023-08-15,22:11:47.000,227,10974301,14285,0,1692137506,13106.515307050002,34.69786173000466,53552.41569648
2023-08-15,22:11:48.000,227,10974264,14405,0,1692137507,13106.495098120002,34.67671433999931,53552.35281240001
2023-08-15,22:11:49.000,227,10974303,14725,0,1692137508,13106.535515980002,34.67671433999931,53552.44364496001
2023-08-15,22:11:50.000,227,10974341,14485,0,1692137509,13106.548988599992,34.68376346999867,53552.45063208001
2023-08-15,22:11:51.000,227,10974275,14005,0,1692137510,13106.542252289997,34.73310738000146,53552.42268360001
2023-08-15,22:11:52.000,227,10974316,14205,0,1692137511,13106.623088009997,34.70491086000402,53552.52050328001
2023-08-15,22:11:53.000,227,10974277,14165,0,1692137512,13106.616351700002,34.7260582500021,53552.49255480001
2023-08-15,22:11:54.000,227,10974347,14085,0,1692137513,13106.596142770002,34.73310738000146,53552.499541920006
2023-08-15,22:11:55.000,227,10974258,14085,0,1692137514,13106.522043359997,34.740156510000816,53552.4576192
2023-08-15,22:11:56.000,227,10974266,14565,0,1692137515,13106.562461219997,34.690812599998026,53552.478580560004
2023-08-15,22:11:57.000,227,10974321,14205,0,1692137516,13106.609615389993,34.7260582500021,53552.499541920006
2023-08-15,22:11:58.000,227,10974338,14325,0,1692137517,13106.596142770002,34.69786173000466,53552.49255480001
2023-08-15,22:11:59.000,227,10974321,14205,0,1692137518,13106.616351700002,34.70491086000402,53552.478580560004
2023-08-15,22:12:00.000,227,10974337,14245,0,1692137519,13106.589406459992,34.7260582500021,53552.42268360001
2023-08-15,22:12:01.000,227,10974317,14205,0,1692137520,13106.548988599992,34.71900912000274,53552.35979952
2023-08-15,22:12:02.000,227,10974292,14125,0,1692137521,13106.602879079997,34.71900912000274,53552.45063208001
2023-08-15,22:12:03.000,227,10974299,14365,0,1692137522,13106.589406459992,34.71900912000274,53552.41569648
2023-08-15,22:12:04.000,227,10974333,14525,0,1692137523,13106.650033249993,34.70491086000402,53552.52050328001
2023-08-15,22:12:05.000,227,10974275,14485,0,1692137524,13106.683714799998,34.67671433999931,53552.4576192
2023-08-15,22:12:06.000,227,10974299,14045,0,1692137525,13106.636560630002,34.66966520999995,53552.42268360001
2023-08-15,22:12:07.000,227,10974263,14405,0,1692137526,13106.676978490003,34.67671433999931,53552.42268360001
2023-08-15,22:12:08.000,227,10974326,14165,0,1692137527,13106.710660039993,34.66966520999995,53552.45063208001
2023-08-15,22:12:09.000,227,10974274,14365,0,1692137528,13106.650033249993,34.65556695000123,53552.39473512
2023-08-15,22:12:10.000,227,10974297,14085,0,1692137529,13106.650033249993,34.66261608000059,53552.4576192
2023-08-15,22:12:11.000,227,10974294,14325,0,1692137530,13106.703923729998,34.65556695000123,53552.4576192
2023-08-15,22:12:12.000,227,10974300,14165,0,1692137531,13106.710660039993,34.64146869000251,53552.47159344001
2023-08-15,22:12:13.000,227,10974343,14565,0,1692137532,13106.636560630002,34.67671433999931,53552.27595408001
2023-08-15,22:12:14.000,227,10974303,14285,0,1692137533,13106.737605279988,34.64146869000251,53552.40172224001
2023-08-15,22:12:15.000,227,10974294,14245,0,1692137534,13106.791495759993,34.64851782000187,53552.47159344001
2023-08-15,22:12:16.000,227,10974313,14445,0,1692137535,13106.811704689993,34.64851782000187,53552.46460632
2023-08-15,22:12:17.000,227,10974306,14565,0,1692137536,13106.818440999989,34.68376346999867,53552.429670720005
2023-08-15,22:12:18.000,227,10974266,14325,0,1692137537,13106.771286829993,34.66966520999995,53552.34582528
2023-08-15,22:12:19.000,227,10974335,14205,0,1692137538,13106.818440999989,34.67671433999931,53552.30390256001
2023-08-15,22:12:20.000,227,10974283,14365,0,1692137539,13106.872331479994,34.62737043000379,53552.29691544
2023-08-15,22:12:21.000,227,10974267,14405,0,1692137540,13106.932958269994,34.65556695000123,53552.45063208001
2023-08-15,22:12:22.000,227,10974307,14365,0,1692137541,13106.953167199994,34.66966520999995,53552.47159344001
2023-08-15,22:12:23.000,227,10974328,14365,0,1692137542,13106.946430889999,34.68376346999867,53552.45063208001
2023-08-15,22:12:24.000,227,10974312,14565,0,1692137543,13106.953167199994,34.68376346999867,53552.41569648
2023-08-15,22:12:25.000,227,10974316,14325,0,1692137544,13106.912749339994,34.66966520999995,53552.41569648
2023-08-15,22:12:26.000,227,10974315,14205,0,1692137545,13106.98011243999,34.66261608000059,53552.42268360001
2023-08-15,22:12:27.000,227,10974314,14125,0,1692137546,13106.919485649989,34.66261608000059,53552.39473512
2023-08-15,22:12:28.000,227,10974271,14885,0,1692137547,13106.98011243999,34.63441956000315,53552.42268360001
2023-08-15,22:12:29.000,227,10974285,14405,0,1692137548,13106.939694579989,34.64146869000251,53552.4576192
2023-08-15,22:12:30.000,227,10974301,14485,0,1692137549,13106.946430889999,34.6132721699978,53552.43665784
2023-08-15,22:12:31.000,227,10974252,14285,0,1692137550,13106.932958269994,34.58507565000036,53552.44364496001
2023-08-15,22:12:32.000,227,10974228,14325,0,1692137551,13106.879067789989,34.6132721699978,53552.380760880005
2023-08-15,22:12:33.000,227,10974324,14325,0,1692137552,13106.885804099998,34.6132721699978,53552.40172224001
2023-08-15,22:12:34.000,227,10974291,14405,0,1692137553,13106.852122549994,34.578026520001,53552.41569648
2023-08-15,22:12:35.000,227,10974288,14485,0,1692137554,13106.879067789989,34.556879130002926,53552.44364496001
2023-08-15,22:12:36.000,227,10974311,14165,0,1692137555,13106.885804099998,34.556879130002926,53552.47159344001
2023-08-15,22:12:37.000,227,10974316,14245,0,1692137556,13106.872331479994,34.53573174000485,53552.46460632
2023-08-15,22:12:38.000,227,10974302,14165,0,1692137557,13106.858858859989,34.521633479998854,53552.51351616
2023-08-15,22:12:39.000,227,10974250,14805,0,1692137558,13106.831913619993,34.528682609998214,53552.53447752
2023-08-15,22:12:40.000,227,10974327,14485,0,1692137559,13106.831913619993,34.528682609998214,53552.47159344001
2023-08-15,22:12:41.000,227,10974329,14405,0,1692137560,13106.784759449998,34.53573174000485,53552.4576192
2023-08-15,22:12:42.000,227,10974306,14245,0,1692137561,13106.744341589998,34.50048609000078,53552.387748
2023-08-15,22:12:43.000,227,10974284,14285,0,1692137562,13106.737605279988,34.47228957000334,53552.4576192
2023-08-15,22:12:44.000,227,10974296,14285,0,1692137563,13106.818440999989,34.47228957000334,53552.51351616
2023-08-15,22:12:45.000,227,10974334,14205,0,1692137564,13106.811704689993,34.45114217999799,53552.47159344001
2023-08-15,22:12:46.000,227,10974293,14245,0,1692137565,13106.703923729998,34.45114217999799,53552.41569648
2023-08-15,22:12:47.000,227,10974309,14245,0,1692137566,13106.724132659998,34.46524044000398,53552.40172224001
2023-08-15,22:12:48.000,227,10974313,14405,0,1692137567,13106.771286829993,34.41589653000119,53552.49255480001
2023-08-15,22:12:49.000,227,10974340,14485,0,1692137568,13106.757814209988,34.42999478999991,53552.46460632
2023-08-15,22:12:50.000,227,10974337,14285,0,1692137569,13106.737605279988,34.40884740000183,53552.42268360001
2023-08-15,22:12:51.000,227,10974301,14365,0,1692137570,13106.710660039993,34.3665526199984,53552.49255480001
2023-08-15,22:12:52.000,227,10974301,14085,0,1692137571,13106.670242179993,34.387700010003755,53552.49255480001
2023-08-15,22:12:53.000,227,10974292,13885,0,1692137572,13106.650033249993,34.41589653000119,53552.43665784
2023-08-15,22:12:54.000,227,10974310,14405,0,1692137573,13106.757814209988,34.380650880004396,53552.49255480001
2023-08-15,22:12:55.000,227,10974312,14405,0,1692137574,13106.710660039993,34.35950348999904,53552.55543888
2023-08-15,22:12:56.000,227,10974240,14605,0,1692137575,13106.717396349988,34.37360174999776,53552.53447752
2023-08-15,22:12:57.000,227,10974326,14445,0,1692137576,13106.710660039993,34.35950348999904,53552.48556768
2023-08-15,22:12:58.000,227,10974302,14405,0,1692137577,13106.710660039993,34.338356100000965,53552.52050328001
2023-08-15,22:12:59.000,227,10974273,14565,0,1692137578,13106.730868969993,34.32425784000225,53552.57640024
2023-08-15,22:13:00.000,227,10974297,14125,0,1692137579,13106.710660039993,34.31015958000353,53552.52050328001
2023-08-15,22:13:01.000,227,10974291,14165,0,1692137580,13106.697187420003,34.281963059998816,53552.5274904
2023-08-15,22:13:02.000,227,10974284,14165,0,1692137581,13106.778023139988,34.2326191500033,53552.54146464001
2023-08-15,22:13:03.000,227,10974303,14085,0,1692137582,13106.751077899993,34.24671741000202,53552.62531008
2023-08-15,22:13:04.000,227,10974322,14125,0,1692137583,13106.764550519998,34.218520890004584,53552.59037448001
2023-08-15,22:13:05.000,227,10974302,14205,0,1692137584,13106.778023139988,34.18327524000051,53552.60434872
2023-08-15,22:13:06.000,227,10974250,14125,0,1692137585,13106.737605279988,34.20442262999859,53552.62531008
2023-08-15,22:13:07.000,227,10974289,14325,0,1692137586,13106.784759449998,34.155078720003075,53552.53447752
2023-08-15,22:13:08.000,227,10974289,14205,0,1692137587,13106.710660039993,34.162127850002435,53552.51351616
2023-08-15,22:13:09.000,227,10974279,14405,0,1692137588,13106.831913619993,34.148029590003716,53552.6322972
2023-08-15,22:13:10.000,227,10974265,14205,0,1692137589,13106.825177309998,34.12688219999836,53552.56941312001
2023-08-15,22:13:11.000,227,10974299,14285,0,1692137590,13106.804968379998,34.148029590003716,53552.61133584001
2023-08-15,22:13:12.000,227,10974296,14005,0,1692137591,13106.784759449998,34.119833069999004,53552.562426
2023-08-15,22:13:13.000,227,10974268,14485,0,1692137592,13106.784759449998,34.12688219999836,53552.562426
2023-08-15,22:13:14.000,227,10974273,14285,0,1692137593,13106.757814209988,34.12688219999836,53552.53447752
2023-08-15,22:13:15.000,227,10974314,14045,0,1692137594,13106.724132659998,34.112783939999645,53552.50652904
2023-08-15,22:13:16.000,227,10974316,14085,0,1692137595,13106.771286829993,34.105734810000286,53552.59037448001
2023-08-15,22:13:17.000,227,10974267,14005,0,1692137596,13106.764550519998,34.04229263999878,53552.56941312001
2023-08-15,22:13:18.000,227,10974298,14285,0,1692137597,13106.737605279988,34.05639090000477,53552.6322972
2023-08-15,22:13:19.000,227,10974315,14245,0,1692137598,13106.744341589998,34.00704699000198,53552.57640024
2023-08-15,22:13:20.000,227,10974265,14405,0,1692137599,13106.771286829993,33.985899600003904,53552.61832296001
2023-08-15,22:13:21.000,227,10974309,14205,0,1692137600,13106.737605279988,33.985899600003904,53552.62531008
2023-08-15,22:13:22.000,227,10974285,14085,0,1692137601,13106.724132659998,33.99999786000262,53552.61133584001
2023-08-15,22:13:23.000,227,10974334,14325,0,1692137602,13106.629824319993,33.95770307999919,53552.597361600005
2023-08-15,22:13:24.000,227,10974315,14285,0,1692137603,13106.569197529992,33.929506560001755,53552.61133584001
2023-08-15,22:13:25.000,227,10974295,14405,0,1692137604,13106.663505869998,33.880162649998965,53552.67421992
2023-08-15,22:13:26.000,227,10974293,14205,0,1692137605,13106.690451109993,33.873113519999606,53552.68120704
2023-08-15,22:13:27.000,227,10974258,14205,0,1692137606,13106.703923729998,33.83081874000345,53552.66024568001
2023-08-15,22:13:28.000,227,10974300,14205,0,1692137607,13106.717396349988,33.81672048000473,53552.63928432001
2023-08-15,22:13:29.000,227,10974333,14325,0,1692137608,13106.676978490003,33.82376961000409,53552.63928432001
2023-08-15,22:13:30.000,227,10974312,14285,0,1692137609,13106.636560630002,33.79557308999938,53552.68819416001
2023-08-15,22:13:31.000,227,10974316,14125,0,1692137610,13106.623088009997,33.76737657000194,53552.62531008
2023-08-15,22:13:32.000,227,10974282,14085,0,1692137611,13106.670242179993,33.76737657000194,53552.69518128
2023-08-15,22:13:33.000,227,10974323,13965,0,1692137612,13106.663505869998,33.746229180003866,53552.716142640005
2023-08-15,22:13:34.000,227,10974346,14285,0,1692137613,13106.737605279988,33.72508178999851,53552.80697520001
2023-08-15,22:13:35.000,227,10974283,14085,0,1692137614,13106.656769560002,33.703934400000435,53552.716142640005
2023-08-15,22:13:36.000,227,10974267,14045,0,1692137615,13106.676978490003,33.66868875000364,53552.80697520001
2023-08-15,22:13:37.000,227,10974306,14085,0,1692137616,13106.730868969993,33.654590489997645,53552.73710400001
2023-08-15,22:13:38.000,227,10974328,14005,0,1692137617,13106.724132659998,33.62639397000021,53552.75806536001
2023-08-15,22:13:39.000,227,10974275,14245,0,1692137618,13106.683714799998,33.60524658000213,53552.716142640005
2023-08-15,22:13:40.000,227,10974333,14205,0,1692137619,13106.744341589998,33.61229571000149,53552.7021684
2023-08-15,22:13:41.000,227,10974299,14205,0,1692137620,13106.764550519998,33.577050060004694,53552.75806536001
2023-08-15,22:13:42.000,227,10974307,14325,0,1692137621,13106.798232069988,33.55590266999934,53552.85588504001
2023-08-15,22:13:43.000,227,10974258,14005,0,1692137622,13106.751077899993,33.54180441000062,53552.79998808
2023-08-15,22:13:44.000,227,10974280,13965,0,1692137623,13106.764550519998,33.520657020002545,53552.73011688
2023-08-15,22:13:45.000,227,10974279,14325,0,1692137624,13106.804968379998,33.54885353999998,53552.73710400001
2023-08-15,22:13:46.000,227,10974278,14045,0,1692137625,13106.757814209988,33.527706150001904,53552.75107824
2023-08-15,22:13:47.000,227,10974300,14285,0,1692137626,13106.703923729998,33.527706150001904,53552.7021684
2023-08-15,22:13:48.000,227,10974309,14085,0,1692137627,13106.730868969993,33.513607890003186,53552.6322972
2023-08-15,22:13:49.000,227,10974280,13965,0,1692137628,13106.771286829993,33.478362239999115,53552.75806536001
2023-08-15,22:13:50.000,227,10974270,13965,0,1692137629,13106.804968379998,33.50655876000383,53552.80697520001
2023-08-15,22:13:51.000,227,10974305,13925,0,1692137630,13106.764550519998,33.49246049999783,53552.78601384001
2023-08-15,22:13:52.000,227,10974260,14165,0,1692137631,13106.771286829993,33.485411369998474,53552.82094944
2023-08-15,22:13:53.000,227,10974278,13965,0,1692137632,13106.764550519998,33.49246049999783,53552.78601384001
2023-08-15,22:13:54.000,227,10974262,14245,0,1692137633,13106.690451109993,33.520657020002545,53552.70915552001
2023-08-15,22:13:55.000,227,10974291,13965,0,1692137634,13106.791495759993,33.49246049999783,53552.77902672001
2023-08-15,22:13:56.000,227,10974306,14045,0,1692137635,13106.737605279988,33.49950963000447,53552.813962320004
2023-08-15,22:13:57.000,227,10974264,13845,0,1692137636,13106.710660039993,33.520657020002545,53552.78601384001
2023-08-15,22:13:58.000,227,10974275,13965,0,1692137637,13106.764550519998,33.49950963000447,53552.87684640001
2023-08-15,22:13:59.000,227,10974323,14125,0,1692137638,13106.724132659998,33.485411369998474,53552.8419108
2023-08-15,22:14:00.000,227,10974281,14085,0,1692137639,13106.697187420003,33.50655876000383,53552.765052480005
2023-08-15,22:14:01.000,227,10974274,14005,0,1692137640,13106.717396349988,33.49246049999783,53552.86985928
2023-08-15,22:14:02.000,227,10974312,14165,0,1692137641,13106.717396349988,33.45721485000104,53552.91876912
2023-08-15,22:14:03.000,227,10974298,14085,0,1692137642,13106.616351700002,33.485411369998474,53552.8419108
2023-08-15,22:14:04.000,227,10974326,13965,0,1692137643,13106.676978490003,33.55590266999934,53552.87684640001
2023-08-15,22:14:05.000,227,10974269,14125,0,1692137644,13106.670242179993,33.520657020002545,53552.89780776
2023-08-15,22:14:06.000,227,10974291,14045,0,1692137645,13106.697187420003,33.49246049999783,53552.91876912
2023-08-15,22:14:07.000,227,10974273,14165,0,1692137646,13106.656769560002,33.520657020002545,53552.92575624001
2023-08-15,22:14:08.000,227,10974287,14085,0,1692137647,13106.656769560002,33.534755280001264,53552.92575624001
2023-08-15,22:14:09.000,227,10974305,13925,0,1692137648,13106.670242179993,33.513607890003186,53552.911782
2023-08-15,22:14:10.000,227,10974282,14005,0,1692137649,13106.643296939998,33.49950963000447,53552.92575624001
2023-08-15,22:14:11.000,227,10974310,14045,0,1692137650,13106.596142770002,33.49950963000447,53552.883833520005
2023-08-15,22:14:12.000,227,10974326,14005,0,1692137651,13106.616351700002,33.50655876000383,53552.99562744001
2023-08-15,22:14:13.000,227,10974282,13965,0,1692137652,13106.508570739992,33.513607890003186,53552.93973048
2023-08-15,22:14:14.000,227,10974290,13925,0,1692137653,13106.629824319993,33.527706150001904,53553.051524400005
2023-08-15,22:14:15.000,227,10974318,13845,0,1692137654,13106.535515980002,33.520657020002545,53553.00960168
2023-08-15,22:14:16.000,227,10974305,13925,0,1692137655,13106.602879079997,33.513607890003186,53553.04453728001
2023-08-15,22:14:17.000,227,10974266,13965,0,1692137656,13106.535515980002,33.527706150001904,53553.00960168
2023-08-15,22:14:18.000,227,10974329,14165,0,1692137657,13106.481625499997,33.520657020002545,53552.911782
2023-08-15,22:14:19.000,227,10974256,13485,0,1692137658,13106.468152879992,33.520657020002545,53552.96767896
2023-08-15,22:14:20.000,227,10974326,14125,0,1692137659,13106.508570739992,33.50655876000383,53552.97466608001
2023-08-15,22:14:21.000,227,10974338,13845,0,1692137660,13106.548988599992,33.464263980000396,53553.05851152
2023-08-15,22:14:22.000,227,10974299,13765,0,1692137661,13106.575933840002,33.45721485000104,53553.07947288
2023-08-15,22:14:23.000,227,10974322,14245,0,1692137662,13106.488361809992,33.44311659000232,53553.00960168
2023-08-15,22:14:24.000,227,10974314,13925,0,1692137663,13106.569197529992,33.471313109999755,53553.0165888
2023-08-15,22:14:25.000,227,10974286,13885,0,1692137664,13106.582670149997,33.4290183300036,53553.07248576001
2023-08-15,22:14:26.000,227,10974314,13885,0,1692137665,13106.548988599992,33.43606746000296,53553.03755016
2023-08-15,22:14:27.000,227,10974269,13845,0,1692137666,13106.481625499997,33.41492007000488,53553.051524400005
2023-08-15,22:14:28.000,227,10974305,13645,0,1692137667,13106.522043359997,33.41492007000488,53552.96069184
2023-08-15,22:14:29.000,227,10974325,14005,0,1692137668,13106.602879079997,33.39377267999953,53553.051524400005
2023-08-15,22:14:30.000,227,10974307,13925,0,1692137669,13106.663505869998,33.40082180999889,53553.05851152
2023-08-15,22:14:31.000,227,10974340,14005,0,1692137670,13106.629824319993,33.41492007000488,53553.051524400005
2023-08-15,22:14:32.000,227,10974270,14245,0,1692137671,13106.717396349988,33.40082180999889,53553.07947288
2023-08-15,22:14:33.000,227,10974272,14285,0,1692137672,13106.690451109993,33.41492007000488,53553.07248576001
2023-08-15,22:14:34.000,227,10974299,14245,0,1692137673,13106.650033249993,33.37262529000145,53553.0165888
2023-08-15,22:14:35.000,227,10974266,14045,0,1692137674,13106.703923729998,33.40787093999825,53553.03755016
2023-08-15,22:14:36.000,227,10974270,14165,0,1692137675,13106.771286829993,33.41492007000488,53553.08646
2023-08-15,22:14:37.000,227,10974293,14045,0,1692137676,13106.858858859989,33.351477900003374,53553.1563312
2023-08-15,22:14:38.000,227,10974261,13965,0,1692137677,13106.818440999989,33.37967442000081,53553.09344712001
2023-08-15,22:14:39.000,227,10974297,14125,0,1692137678,13106.845386239998,33.38672355000017,53553.18427968
2023-08-15,22:14:40.000,227,10974331,13965,0,1692137679,13106.879067789989,33.41492007000488,53553.170305440006
2023-08-15,22:14:41.000,227,10974325,13805,0,1692137680,13106.872331479994,33.41492007000488,53553.2262024
2023-08-15,22:14:42.000,227,10974310,14045,0,1692137681,13106.858858859989,33.40787093999825,53553.14235696001
2023-08-15,22:14:43.000,227,10974273,14005,0,1692137682,13106.879067789989,33.44311659000232,53553.13536984
2023-08-15,22:14:44.000,227,10974327,13885,0,1692137683,13106.784759449998,33.49950963000447,53553.12838272
2023-08-15,22:14:45.000,227,10974293,14045,0,1692137684,13106.771286829993,33.49950963000447,53553.12139560001
2023-08-15,22:14:46.000,227,10974303,14125,0,1692137685,13106.879067789989,33.49246049999783,53553.28908648001
2023-08-15,22:14:47.000,227,10974335,14085,0,1692137686,13106.852122549994,33.478362239999115,53553.25415088
2023-08-15,22:14:48.000,227,10974280,13845,0,1692137687,13106.838649929989,33.527706150001904,53553.28908648001
2023-08-15,22:14:49.000,227,10974348,13885,0,1692137688,13106.825177309998,33.49950963000447,53553.337996320006
2023-08-15,22:14:50.000,227,10974275,14085,0,1692137689,13106.710660039993,33.534755280001264,53553.28908648001
2023-08-15,22:14:51.000,227,10974331,13805,0,1692137690,13106.778023139988,33.527706150001904,53553.35895768001
2023-08-15,22:14:52.000,227,10974286,13845,0,1692137691,13106.798232069988,33.55590266999934,53553.34498344
2023-08-15,22:14:53.000,227,10974326,14165,0,1692137692,13106.730868969993,33.55590266999934,53553.30306072
2023-08-15,22:14:54.000,227,10974335,13885,0,1692137693,13106.744341589998,33.59819745000277,53553.3659448
2023-08-15,22:14:55.000,227,10974291,14045,0,1692137694,13106.825177309998,33.57000092999806,53553.40786752001
2023-08-15,22:14:56.000,227,10974337,13885,0,1692137695,13106.831913619993,33.60524658000213,53553.42882888001
2023-08-15,22:14:57.000,227,10974303,13925,0,1692137696,13106.831913619993,33.61229571000149,53553.484725840004
2023-08-15,22:14:58.000,227,10974233,13925,0,1692137697,13106.737605279988,33.654590489997645,53553.41485464
2023-08-15,22:14:59.000,227,10974267,13885,0,1692137698,13106.798232069988,33.61934484000085,53553.44280312
2023-08-15,22:15:00.000,227,10974301,13925,0,1692137699,13106.865595169998,33.62639397000021,53553.4707516
2023-08-15,22:15:01.000,227,10974284,13885,0,1692137700,13106.879067789989,33.63344309999957,53553.52664856001
2023-08-15,22:15:02.000,227,10974349,13645,0,1692137701,13106.899276719989,33.59819745000277,53553.610494
2023-08-15,22:15:03.000,227,10974309,13765,0,1692137702,13106.946430889999,33.57000092999806,53553.5406228
2023-08-15,22:15:04.000,227,10974277,13885,0,1692137703,13106.906013029999,33.61229571000149,53553.58254552
2023-08-15,22:15:05.000,227,10974288,13845,0,1692137704,13106.879067789989,33.63344309999957,53553.5406228
2023-08-15,22:15:06.000,227,10974307,13685,0,1692137705,13106.906013029999,33.654590489997645,53553.58254552
2023-08-15,22:15:07.000,227,10974310,13885,0,1692137706,13106.926221959999,33.66868875000364,53553.673378080006
2023-08-15,22:15:08.000,227,10974286,14205,0,1692137707,13106.892540409994,33.66163962000428,53553.63844248
2023-08-15,22:15:09.000,227,10974299,13925,0,1692137708,13106.926221959999,33.654590489997645,53553.673378080006
2023-08-15,22:15:10.000,227,10974330,13885,0,1692137709,13106.912749339994,33.654590489997645,53553.69433944001
2023-08-15,22:15:11.000,227,10974306,13765,0,1692137710,13106.932958269994,33.703934400000435,53553.771197760005
2023-08-15,22:15:12.000,227,10974294,14085,0,1692137711,13106.953167199994,33.703934400000435,53553.71530080001
2023-08-15,22:15:13.000,227,10974308,13965,0,1692137712,13106.953167199994,33.71803265999915,53553.69433944001
2023-08-15,22:15:14.000,227,10974301,14085,0,1692137713,13106.838649929989,33.753278310003225,53553.610494
2023-08-15,22:15:15.000,227,10974309,13605,0,1692137714,13106.912749339994,33.7744257000013,53553.69433944001
2023-08-15,22:15:16.000,227,10974320,13885,0,1692137715,13106.879067789989,33.760327440002584,53553.71530080001
2023-08-15,22:15:17.000,227,10974323,13885,0,1692137716,13106.872331479994,33.78147483000066,53553.73626216
2023-08-15,22:15:18.000,227,10974304,13605,0,1692137717,13106.838649929989,33.78147483000066,53553.722287920005
2023-08-15,22:15:19.000,227,10974319,13885,0,1692137718,13106.906013029999,33.7744257000013,53553.72927504
2023-08-15,22:15:20.000,227,10974319,13885,0,1692137719,13106.926221959999,33.78147483000066,53553.785171999996
2023-08-15,22:15:21.000,227,10974320,13605,0,1692137720,13106.932958269994,33.78852396000002,53553.73626216
2023-08-15,22:15:22.000,227,10974283,13805,0,1692137721,13106.899276719989,33.753278310003225,53553.771197760005
2023-08-15,22:15:23.000,227,10974264,14045,0,1692137722,13106.919485649989,33.79557308999938,53553.70831368
2023-08-15,22:15:24.000,227,10974323,13925,0,1692137723,13106.892540409994,33.7744257000013,53553.72927504
2023-08-15,22:15:25.000,227,10974312,14165,0,1692137724,13106.906013029999,33.80262221999874,53553.71530080001
2023-08-15,22:15:26.000,227,10974322,14085,0,1692137725,13106.973376129994,33.8096713499981,53553.81312048001
2023-08-15,22:15:27.000,227,10974291,13965,0,1692137726,13107.00032136999,33.80262221999874,53553.73626216
2023-08-15,22:15:28.000,227,10974284,13965,0,1692137727,13107.034002919994,33.80262221999874,53553.75722352
2023-08-15,22:15:29.000,227,10974293,13805,0,1692137728,13106.959903509989,33.82376961000409,53553.68735232
2023-08-15,22:15:30.000,227,10974246,13765,0,1692137729,13106.953167199994,33.80262221999874,53553.75722352
2023-08-15,22:15:31.000,227,10974342,13725,0,1692137730,13107.04073922999,33.80262221999874,53553.820107600004
2023-08-15,22:15:32.000,227,10974306,13925,0,1692137731,13107.02053029999,33.80262221999874,53553.820107600004
2023-08-15,22:15:33.000,227,10974327,13965,0,1692137732,13106.993585059994,33.83786787000281,53553.84805608
2023-08-15,22:15:34.000,227,10974342,13805,0,1692137733,13107.00032136999,33.85196613000153,53553.84805608
2023-08-15,22:15:35.000,227,10974340,13885,0,1692137734,13107.074420779994,33.84491700000217,53553.89696592
2023-08-15,22:15:36.000,227,10974268,13765,0,1692137735,13107.06768447,33.880162649998965,53553.94587576
2023-08-15,22:15:37.000,227,10974334,13925,0,1692137736,13107.06094815999,33.85196613000153,53553.91792728
2023-08-15,22:15:38.000,227,10974259,13805,0,1692137737,13107.074420779994,33.84491700000217,53553.938888640005
2023-08-15,22:15:39.000,227,10974296,13565,0,1692137738,13107.0878934,33.880162649998965,53553.88299168001
2023-08-15,22:15:40.000,227,10974296,14245,0,1692137739,13107.02053029999,33.85901526000089,53553.96683712
2023-08-15,22:15:41.000,227,10974328,14165,0,1692137740,13107.04747554,33.873113519999606,53553.90395304
2023-08-15,22:15:42.000,227,10974342,13845,0,1692137741,13107.04747554,33.887211779998324,53553.91792728
2023-08-15,22:15:43.000,227,10974315,13605,0,1692137742,13107.08115708999,33.90835917000368,53553.9947856
2023-08-15,22:15:44.000,227,10974299,13925,0,1692137743,13107.074420779994,33.89426090999768,53553.97382424
2023-08-15,22:15:45.000,227,10974294,13925,0,1692137744,13107.06768447,33.880162649998965,53553.93190152001
2023-08-15,22:15:46.000,227,10974299,13765,0,1692137745,13107.0878934,33.887211779998324,53554.00177272001
2023-08-15,22:15:47.000,227,10974303,13925,0,1692137746,13107.06768447,33.873113519999606,53553.889978800005
2023-08-15,22:15:48.000,227,10974311,13765,0,1692137747,13107.14178387999,33.85196613000153,53554.01574696
2023-08-15,22:15:49.000,227,10974355,14045,0,1692137748,13107.135047569995,33.90835917000368,53553.938888640005
2023-08-15,22:15:50.000,227,10974342,13805,0,1692137749,13107.20241066999,33.91540830000304,53554.0646568
2023-08-15,22:15:51.000,227,10974307,13765,0,1692137750,13107.20241066999,33.91540830000304,53554.00177272001
2023-08-15,22:15:52.000,227,10974282,13845,0,1692137751,13107.236092219995,33.936555690001114,53554.02972120001
2023-08-15,22:15:53.000,227,10974312,13845,0,1692137752,13107.22261959999,33.936555690001114,53553.94587576
2023-08-15,22:15:54.000,227,10974301,13925,0,1692137753,13107.22261959999,33.94360482000047,53553.95985000001
2023-08-15,22:15:55.000,227,10974271,13845,0,1692137754,13107.28324638999,33.97180133999791,53553.889978800005
2023-08-15,22:15:56.000,227,10974310,13725,0,1692137755,13107.256301149995,33.99294873000326,53553.87600456
2023-08-15,22:15:57.000,227,10974290,13845,0,1692137756,13107.36408210999,34.0211452500007,53553.952862879996
2023-08-15,22:15:58.000,227,10974286,13485,0,1692137757,13107.438181519996,34.0211452500007,53553.9947856
2023-08-15,22:15:59.000,227,10974315,13925,0,1692137758,13107.438181519996,34.05639090000477,53553.9249144
2023-08-15,22:16:00.000,227,10974269,13805,0,1692137759,13107.492072000001,34.04229263999878,53553.9947856
2023-08-15,22:16:01.000,227,10974311,13925,0,1692137760,13107.43144521,34.049341769998136,53553.86203032001
2023-08-15,22:16:02.000,227,10974315,13885,0,1692137761,13107.512280930001,34.08458742000221,53553.97382424
2023-08-15,22:16:03.000,227,10974311,13845,0,1692137762,13107.458390449996,34.07048916000349,53553.84805608
2023-08-15,22:16:04.000,227,10974350,13965,0,1692137763,13107.552698790001,34.105734810000286,53553.987798480004
2023-08-15,22:16:05.000,227,10974298,13925,0,1692137764,13107.613325580001,34.09163655000157,53554.008759840006
2023-08-15,22:16:06.000,227,10974343,13925,0,1692137765,13107.640270819997,34.08458742000221,53554.0646568
2023-08-15,22:16:07.000,227,10974331,13965,0,1692137766,13107.700897609997,34.12688219999836,53554.05068256001
2023-08-15,22:16:08.000,227,10974278,13525,0,1692137767,13107.660479749997,34.14098046000436,53554.02972120001
2023-08-15,22:16:09.000,227,10974311,13565,0,1692137768,13107.687424989992,34.148029590003716,53554.07863104001
2023-08-15,22:16:10.000,227,10974280,13565,0,1692137769,13107.714370230002,34.14098046000436,53554.09959240001
2023-08-15,22:16:11.000,227,10974277,13925,0,1692137770,13107.768260709992,34.19032436999987,53554.05068256001
2023-08-15,22:16:12.000,227,10974348,13725,0,1692137771,13107.734579160002,34.218520890004584,53554.08561816
2023-08-15,22:16:13.000,227,10974263,13885,0,1692137772,13107.700897609997,34.23966828000266,53554.04369544
2023-08-15,22:16:14.000,227,10974273,13845,0,1692137773,13107.788469639992,34.218520890004584,53554.09959240001
2023-08-15,22:16:15.000,227,10974317,13765,0,1692137774,13107.842360119997,34.23966828000266,53554.16247648
2023-08-15,22:16:16.000,227,10974284,13765,0,1692137775,13107.822151189997,34.21147175999795,53554.18343784
2023-08-15,22:16:17.000,227,10974323,13805,0,1692137776,13107.849096429993,34.23966828000266,53554.14850224001
2023-08-15,22:16:18.000,227,10974326,13685,0,1692137777,13107.822151189997,34.218520890004584,53554.14850224001
2023-08-15,22:16:19.000,227,10974312,13725,0,1692137778,13107.808678569992,34.25376654000138,53554.106579520005
2023-08-15,22:16:20.000,227,10974282,13965,0,1692137779,13107.882777979998,34.29606132000481,53554.21138632
2023-08-15,22:16:21.000,227,10974329,13685,0,1692137780,13107.929932149993,34.2678648000001,53554.23234768
2023-08-15,22:16:22.000,227,10974321,13605,0,1692137781,13108.010767869993,34.2678648000001,53554.30221888
2023-08-15,22:16:23.000,227,10974305,13685,0,1692137782,13108.017504179988,34.32425784000225,53554.30221888
2023-08-15,22:16:24.000,227,10974292,13525,0,1692137783,13108.037713109989,34.289012189998175,53554.2393348
2023-08-15,22:16:25.000,227,10974333,13765,0,1692137784,13108.071394659994,34.31015958000353,53554.2393348
2023-08-15,22:16:26.000,227,10974305,13565,0,1692137785,13108.078130969989,34.31720871000289,53554.29523176001
2023-08-15,22:16:27.000,227,10974331,13965,0,1692137786,13108.064658349998,34.37360174999776,53554.16247648
2023-08-15,22:16:28.000,227,10974321,13805,0,1692137787,13108.152230379994,34.31015958000353,53554.2393348
2023-08-15,22:16:29.000,227,10974320,13725,0,1692137788,13108.23980240999,34.35245435999968,53554.31619312001
2023-08-15,22:16:30.000,227,10974346,13565,0,1692137789,13108.32737444,34.29606132000481,53554.42798704
2023-08-15,22:16:31.000,227,10974324,13645,0,1692137790,13108.30042919999,34.3665526199984,53554.4489484
2023-08-15,22:16:32.000,227,10974328,13685,0,1692137791,13108.3677923,34.338356100000965,53554.47689688
2023-08-15,22:16:33.000,227,10974335,13885,0,1692137792,13108.40147384999,34.387700010003755,53554.35112872
2023-08-15,22:16:34.000,227,10974339,13685,0,1692137793,13108.38126491999,34.3665526199984,53554.33016736
2023-08-15,22:16:35.000,227,10974318,13765,0,1692137794,13108.495782189995,34.3665526199984,53554.33715448001
2023-08-15,22:16:36.000,227,10974292,13725,0,1692137795,13108.52272742999,34.30311045000417,53554.38606432001
2023-08-15,22:16:37.000,227,10974308,13565,0,1692137796,13108.576617909996,34.35245435999968,53554.33715448001
2023-08-15,22:16:38.000,227,10974293,13605,0,1692137797,13108.58335421999,34.345405230000324,53554.344141600006
2023-08-15,22:16:39.000,227,10974324,13565,0,1692137798,13108.704607799991,34.31015958000353,53554.40003856
2023-08-15,22:16:40.000,227,10974332,13925,0,1692137799,13108.724816729991,34.32425784000225,53554.455935519996
2023-08-15,22:16:41.000,227,10974315,13725,0,1692137800,13108.751761970001,34.2678648000001,53554.41401280001
2023-08-15,22:16:42.000,227,10974333,13525,0,1692137801,13108.751761970001,34.29606132000481,53554.40003856
2023-08-15,22:16:43.000,227,10974323,13925,0,1692137802,13108.785443519992,34.32425784000225,53554.38606432001
2023-08-15,22:16:44.000,227,10974325,13845,0,1692137803,13108.846070309992,34.32425784000225,53554.43497416001
2023-08-15,22:16:45.000,227,10974308,13565,0,1692137804,13108.933642340002,34.29606132000481,53554.49785824
2023-08-15,22:16:46.000,227,10974280,13405,0,1692137805,13108.994269130002,34.331306970001606,53554.490871120004
2023-08-15,22:16:47.000,227,10974312,13605,0,1692137806,13109.048159609993,34.31720871000289,53554.511832480006
2023-08-15,22:16:48.000,227,10974291,13845,0,1692137807,13109.081841159998,34.31015958000353,53554.48388400001
2023-08-15,22:16:49.000,227,10974355,13965,0,1692137808,13109.169413189993,34.331306970001606,53554.58170368001
2023-08-15,22:16:50.000,227,10974301,13725,0,1692137809,13109.256985219989,34.345405230000324,53554.5886908
2023-08-15,22:16:51.000,227,10974296,13765,0,1692137810,13109.250248909993,34.345405230000324,53554.52580672
2023-08-15,22:16:52.000,227,10974305,13765,0,1692137811,13109.337820939989,34.40179827000247,53554.60266504001
2023-08-15,22:16:53.000,227,10974290,14005,0,1692137812,13109.310875699994,34.42999478999991,53554.5886908
2023-08-15,22:16:54.000,227,10974285,13925,0,1692137813,13109.391711419994,34.41589653000119,53554.65157488001
2023-08-15,22:16:55.000,227,10974274,13605,0,1692137814,13109.50622869,34.47228957000334,53554.67253624001
2023-08-15,22:16:56.000,227,10974308,13685,0,1692137815,13109.49949237999,34.54278087000421,53554.679523360006
2023-08-15,22:16:57.000,227,10974275,13565,0,1692137816,13109.49949237999,34.53573174000485,53554.63061352001
2023-08-15,22:16:58.000,227,10974306,13845,0,1692137817,13109.58032809999,34.53573174000485,53554.728433200005
2023-08-15,22:16:59.000,227,10974350,13725,0,1692137818,13109.60727334,34.60622303999844,53554.777343040005
2023-08-15,22:17:00.000,227,10974320,13845,0,1692137819,13109.60053702999,34.64146869000251,53554.73542032
2023-08-15,22:17:01.000,227,10974319,13845,0,1692137820,13109.66790013,34.67671433999931,53554.83324
2023-08-15,22:17:02.000,227,10974311,13725,0,1692137821,13109.66116381999,34.71900912000274,53554.84022712001
2023-08-15,22:17:03.000,227,10974323,13725,0,1692137822,13109.66790013,34.740156510000816,53554.88214984
2023-08-15,22:17:04.000,227,10974339,13725,0,1692137823,13109.68810906,34.782451290004246,53554.9031112
2023-08-15,22:17:05.000,227,10974322,13805,0,1692137824,13109.70158167999,34.81064781000168,53554.84022712001
2023-08-15,22:17:06.000,227,10974328,13725,0,1692137825,13109.68137274999,34.789500420003606,53554.91708544001
2023-08-15,22:17:07.000,227,10974308,13765,0,1692137826,13109.735263229995,34.84589345999848,53554.86817560001
2023-08-15,22:17:08.000,227,10974291,13805,0,1692137827,13109.70158167999,34.85999172000447,53554.86817560001
2023-08-15,22:17:09.000,227,10974252,13565,0,1692137828,13109.64095488999,34.84589345999848,53554.83324
2023-08-15,22:17:10.000,227,10974269,14005,0,1692137829,13109.775681089995,34.86704085000383,53554.96599528001
2023-08-15,22:17:11.000,227,10974308,13685,0,1692137830,13109.78241739999,34.90933562999999,53554.945033920005
2023-08-15,22:17:12.000,227,10974289,13645,0,1692137831,13109.816098949996,34.89523737000127,53554.9729824
2023-08-15,22:17:13.000,227,10974345,13765,0,1692137832,13109.816098949996,34.9375321500047,53555.04984072
2023-08-15,22:17:14.000,227,10974301,13925,0,1692137833,13109.80936264,34.9375321500047,53554.95202104
2023-08-15,22:17:15.000,227,10974271,13525,0,1692137834,13109.78241739999,34.95163041000342,53554.9031112
2023-08-15,22:17:16.000,227,10974319,14005,0,1692137835,13109.78915371,34.95163041000342,53554.91708544001
2023-08-15,22:17:17.000,227,10974300,13845,0,1692137836,13109.923879909991,34.930483019998064,53555.07080208
2023-08-15,22:17:18.000,227,10974336,13765,0,1692137837,13109.957561459996,34.90933562999999,53555.11971192
2023-08-15,22:17:19.000,227,10974320,13445,0,1692137838,13109.950825150001,34.94458128000406,53555.04984072
2023-08-15,22:17:20.000,227,10974331,13805,0,1692137839,13110.065342419992,34.88818824000191,53555.112724800005
2023-08-15,22:17:21.000,227,10974302,13845,0,1692137840,13110.065342419992,34.916384759999346,53555.09875056
2023-08-15,22:17:22.000,227,10974275,13725,0,1692137841,13110.078815039997,34.979826930000854,53555.08477632001
2023-08-15,22:17:23.000,227,10974317,13965,0,1692137842,13109.991243010001,34.99392518999957,53555.014905120006
2023-08-15,22:17:24.000,227,10974303,13645,0,1692137843,13110.038397179997,34.972777800001495,53555.05682784001
2023-08-15,22:17:25.000,227,10974281,13565,0,1692137844,13110.072078730002,35.022121710004285,53555.13368616001
2023-08-15,22:17:26.000,227,10974275,13645,0,1692137845,13110.105760279992,35.00802344999829,53555.14067328
2023-08-15,22:17:27.000,227,10974302,14005,0,1692137846,13110.065342419992,35.00802344999829,53555.09875056
2023-08-15,22:17:28.000,227,10974311,13925,0,1692137847,13110.139441829997,34.95867954000278,53555.14067328
2023-08-15,22:17:29.000,227,10974295,13645,0,1692137848,13110.105760279992,34.979826930000854,53555.16862176
2023-08-15,22:17:30.000,227,10974287,13725,0,1692137849,13110.065342419992,34.979826930000854,53555.10573768001
2023-08-15,22:17:31.000,227,10974285,13725,0,1692137850,13110.058606109997,35.029170840003644,53555.11971192
2023-08-15,22:17:32.000,227,10974305,13725,0,1692137851,13110.085551349992,35.036219970003,53555.21054448
2023-08-15,22:17:33.000,227,10974289,13645,0,1692137852,13110.011451940001,35.08556387999852,53555.17560888001
2023-08-15,22:17:34.000,227,10974317,13845,0,1692137853,13110.132705520002,35.029170840003644,53555.31535128
2023-08-15,22:17:35.000,227,10974320,13805,0,1692137854,13110.058606109997,35.07851474999916,53555.30836416
2023-08-15,22:17:36.000,227,10974329,14005,0,1692137855,13110.045133489992,35.05736736000108,53555.329325520004
2023-08-15,22:17:37.000,227,10974283,13845,0,1692137856,13109.997979319996,35.036219970003,53555.280415680005
2023-08-15,22:17:38.000,227,10974354,14205,0,1692137857,13109.957561459996,35.01507257999765,53555.25945432
2023-08-15,22:17:39.000,227,10974279,13805,0,1692137858,13109.923879909991,35.05736736000108,53555.30836416
2023-08-15,22:17:40.000,227,10974291,13685,0,1692137859,13109.896934669996,35.05031823000172,53555.31535128
2023-08-15,22:17:41.000,227,10974264,13765,0,1692137860,13109.82957157,35.06441649000044,53555.25246720001
2023-08-15,22:17:42.000,227,10974269,13685,0,1692137861,13109.883462049991,35.036219970003,53555.40618384
2023-08-15,22:17:43.000,227,10974329,13805,0,1692137862,13109.863253119991,35.07851474999916,53555.49002928001
2023-08-15,22:17:44.000,227,10974350,13685,0,1692137863,13109.80262632999,35.05736736000108,53555.497016400004
2023-08-15,22:17:45.000,227,10974335,13605,0,1692137864,13109.78915371,35.11376040000323,53555.51099064001
2023-08-15,22:17:46.000,227,10974324,13645,0,1692137865,13109.70831799,35.06441649000044,53555.46906792001
2023-08-15,22:17:47.000,227,10974316,13845,0,1692137866,13109.68137274999,35.149006050000025,53555.517977760006
2023-08-15,22:17:48.000,227,10974268,13925,0,1692137867,13109.553382859995,35.12080953000259,53555.45509368
2023-08-15,22:17:49.000,227,10974299,13565,0,1692137868,13109.533173929995,35.12785866000195,53555.48304216
2023-08-15,22:17:50.000,227,10974263,13845,0,1692137869,13109.58706441,35.10671127000387,53555.54592624
2023-08-15,22:17:51.000,227,10974303,13645,0,1692137870,13109.52643762,35.163104309998744,53555.566887600005
2023-08-15,22:17:52.000,227,10974305,13725,0,1692137871,13109.472547139994,35.13490779000131,53555.52496488
2023-08-15,22:17:53.000,227,10974348,13725,0,1692137872,13109.358029869989,35.156055179999385,53555.44111944001
2023-08-15,22:17:54.000,227,10974339,13565,0,1692137873,13109.378238799989,35.141956920000666,53555.49002928001
2023-08-15,22:17:55.000,227,10974310,13885,0,1692137874,13109.304139389998,35.149006050000025,53555.57387472
2023-08-15,22:17:56.000,227,10974304,13725,0,1692137875,13109.263721529998,35.149006050000025,53555.55990048001
2023-08-15,22:17:57.000,227,10974306,13685,0,1692137876,13109.203094739998,35.149006050000025,53555.62278456
2023-08-15,22:17:58.000,227,10974355,13925,0,1692137877,13109.277194149989,35.141956920000666,53555.60881032001
2023-08-15,22:17:59.000,227,10974375,13565,0,1692137878,13109.223303669998,35.092613009997876,53555.664707280004
2023-08-15,22:18:00.000,227,10974331,13885,0,1692137879,13109.196358429988,35.156055179999385,53555.65073304
2023-08-15,22:18:01.000,227,10974336,13725,0,1692137880,13109.075104850002,35.149006050000025,53555.58086184
2023-08-15,22:18:02.000,227,10974298,13605,0,1692137881,13109.095313780002,35.156055179999385,53555.65772016001
2023-08-15,22:18:03.000,227,10974324,14005,0,1692137882,13108.994269130002,35.163104309998744,53555.6018232
2023-08-15,22:18:04.000,227,10974316,13645,0,1692137883,13108.926906029992,35.156055179999385,53555.6018232
2023-08-15,22:18:05.000,227,10974297,13845,0,1692137884,13108.933642340002,35.191300830003456,53555.6716944
2023-08-15,22:18:06.000,227,10974264,13805,0,1692137885,13108.933642340002,35.191300830003456,53555.65772016001
2023-08-15,22:18:07.000,227,10974367,13645,0,1692137886,13108.893224480002,35.212448220001534,53555.62278456
2023-08-15,22:18:08.000,227,10974323,13645,0,1692137887,13108.778707209996,35.198349960002815,53555.60881032001
2023-08-15,22:18:09.000,227,10974345,13845,0,1692137888,13108.798916139996,35.212448220001534,53555.67868152001
2023-08-15,22:18:10.000,227,10974296,13925,0,1692137889,13108.805652449992,35.198349960002815,53555.629771679996
2023-08-15,22:18:11.000,227,10974327,13565,0,1692137890,13108.792179830001,35.212448220001534,53555.62278456
2023-08-15,22:18:12.000,227,10974316,13725,0,1692137891,13108.758498279996,35.21949735000089,53555.615797440005
2023-08-15,22:18:13.000,227,10974284,13765,0,1692137892,13108.69113518,35.261792130004324,53555.58784896001
2023-08-15,22:18:14.000,227,10974294,13685,0,1692137893,13108.731553040001,35.21949735000089,53555.65772016001
2023-08-15,22:18:15.000,227,10974301,13805,0,1692137894,13108.69113518,35.24064473999897,53555.6716944
2023-08-15,22:18:16.000,227,10974297,13925,0,1692137895,13108.697871489996,35.198349960002815,53555.664707280004
2023-08-15,22:18:17.000,227,10974300,13525,0,1692137896,13108.657453629996,35.21949735000089,53555.615797440005
2023-08-15,22:18:18.000,227,10974308,13925,0,1692137897,13108.657453629996,35.25474299999769,53555.63675880001
2023-08-15,22:18:19.000,227,10974326,13645,0,1692137898,13108.657453629996,35.2829395200024,53555.664707280004
2023-08-15,22:18:20.000,227,10974286,13565,0,1692137899,13108.664189939991,35.24769386999833,53555.76252696
2023-08-15,22:18:21.000,227,10974333,13645,0,1692137900,13108.677662559996,35.26884126000368,53555.74855272
2023-08-15,22:18:22.000,227,10974323,13685,0,1692137901,13108.697871489996,35.2829395200024,53555.797462559996
2023-08-15,22:18:23.000,227,10974326,13925,0,1692137902,13108.637244699996,35.29703778000112,53555.76252696
2023-08-15,22:18:24.000,227,10974401,13685,0,1692137903,13108.576617909996,35.31113603999984,53555.69265576
2023-08-15,22:18:25.000,227,10974335,13445,0,1692137904,13108.556408979995,35.325234299998556,53555.734578480005
2023-08-15,22:18:26.000,227,10974293,13925,0,1692137905,13108.58335421999,35.31113603999984,53555.71361712
2023-08-15,22:18:27.000,227,10974285,13845,0,1692137906,13108.52272742999,35.374578210001346,53555.69265576
2023-08-15,22:18:28.000,227,10974322,13885,0,1692137907,13108.475573259995,35.35343082000327,53555.64374592
2023-08-15,22:18:29.000,227,10974311,13805,0,1692137908,13108.40821016,35.35343082000327,53555.685668640006
2023-08-15,22:18:30.000,227,10974319,13685,0,1692137909,13108.48904588,35.388676470000064,53555.72759136001
2023-08-15,22:18:31.000,227,10974336,13605,0,1692137910,13108.44862802,35.423922120004136,53555.76252696
2023-08-15,22:18:32.000,227,10974309,13885,0,1692137911,13108.455364329995,35.45916777000093,53555.7415656
2023-08-15,22:18:33.000,227,10974335,13765,0,1692137912,13108.40147384999,35.47326602999965,53555.71361712
2023-08-15,22:18:34.000,227,10974381,13925,0,1692137913,13108.354319679995,35.50851168000372,53555.65772016001
2023-08-15,22:18:35.000,227,10974302,13685,0,1692137914,13108.32063812999,35.48031515999901,53555.69964288
2023-08-15,22:18:36.000,227,10974308,13565,0,1692137915,13108.246538719999,35.50146255000436,53555.65073304
2023-08-15,22:18:37.000,227,10974328,13565,0,1692137916,13108.226329789999,35.50851168000372,53555.69964288
2023-08-15,22:18:38.000,227,10974292,13845,0,1692137917,13108.26001133999,35.50851168000372,53555.734578480005
2023-08-15,22:18:39.000,227,10974297,13845,0,1692137918,13108.233066099994,35.50851168000372,53555.72060424
2023-08-15,22:18:40.000,227,10974396,13485,0,1692137919,13108.26001133999,35.5296590700018,53555.685668640006
2023-08-15,22:18:41.000,227,10974367,13565,0,1692137920,13108.145494069999,35.550806459999876,53555.6018232
2023-08-15,22:18:42.000,227,10974278,13925,0,1692137921,13108.145494069999,35.5296590700018,53555.71361712
2023-08-15,22:18:43.000,227,10974310,13845,0,1692137922,13108.132021449994,35.557855589999235,53555.664707280004
2023-08-15,22:18:44.000,227,10974300,13765,0,1692137923,13108.084867279998,35.54375733000052,53555.63675880001
2023-08-15,22:18:45.000,227,10974335,13925,0,1692137924,13108.105076209999,35.52260994000244,53555.685668640006
2023-08-15,22:18:46.000,227,10974333,13965,0,1692137925,13108.138757759989,35.51556081000308,53555.70663000001
2023-08-15,22:18:47.000,227,10974301,13925,0,1692137926,13108.111812519994,35.50851168000372,53555.6716944
2023-08-15,22:18:48.000,227,10974315,13885,0,1692137927,13108.098339899989,35.50851168000372,53555.62278456
2023-08-15,22:18:49.000,227,10974329,13725,0,1692137928,13108.091603589994,35.51556081000308,53555.664707280004
2023-08-15,22:18:50.000,227,10974315,13845,0,1692137929,13108.138757759989,35.46621690000029,53555.65772016001
2023-08-15,22:18:51.000,227,10974324,13765,0,1692137930,13108.125285139999,35.50146255000436,53555.62278456
2023-08-15,22:18:52.000,227,10974338,13645,0,1692137931,13108.152230379994,35.47326602999965,53555.65772016001
2023-08-15,22:18:53.000,227,10974325,13565,0,1692137932,13108.152230379994,35.47326602999965,53555.62278456
2023-08-15,22:18:54.000,227,10974318,13885,0,1692137933,13108.185911929999,35.423922120004136,53555.65772016001
2023-08-15,22:18:55.000,227,10974294,13565,0,1692137934,13108.226329789999,35.423922120004136,53555.65073304
2023-08-15,22:18:56.000,227,10974289,13845,0,1692137935,13108.23980240999,35.40982385999814,53555.685668640006
2023-08-15,22:18:57.000,227,10974351,13365,0,1692137936,13108.206120859999,35.40277472999878,53555.63675880001
2023-08-15,22:18:58.000,227,10974317,13565,0,1692137937,13108.212857169994,35.423922120004136,53555.55291336
2023-08-15,22:18:59.000,227,10974343,13565,0,1692137938,13108.23980240999,35.40277472999878,53555.53893912001
2023-08-15,22:19:00.000,227,10974331,13725,0,1692137939,13108.28022026999,35.374578210001346,53555.57387472
2023-08-15,22:19:01.000,227,10974340,13685,0,1692137940,13108.293692889994,35.36752908000199,53555.59483608
2023-08-15,22:19:02.000,227,10974336,13405,0,1692137941,13108.334110749995,35.325234299998556,53555.629771679996
2023-08-15,22:19:03.000,227,10974359,13365,0,1692137942,13108.313901819994,35.35343082000327,53555.531952
2023-08-15,22:19:04.000,227,10974348,13525,0,1692137943,13108.28695658,35.332283429997915,53555.531952
2023-08-15,22:19:05.000,227,10974349,13485,0,1692137944,13108.246538719999,35.325234299998556,53555.48304216
2023-08-15,22:19:06.000,227,10974286,13925,0,1692137945,13108.293692889994,35.3181851699992,53555.517977760006
2023-08-15,22:19:07.000,227,10974299,13485,0,1692137946,13108.313901819994,35.26884126000368,53555.49002928001
2023-08-15,22:19:08.000,227,10974299,13645,0,1692137947,13108.30716551,35.29703778000112,53555.55990048001
2023-08-15,22:19:09.000,227,10974301,13885,0,1692137948,13108.26001133999,35.2829395200024,53555.54592624
2023-08-15,22:19:10.000,227,10974345,13525,0,1692137949,13108.32737444,35.24769386999833,53555.57387472
2023-08-15,22:19:11.000,227,10974330,13525,0,1692137950,13108.36105598999,35.24064473999897,53555.57387472
2023-08-15,22:19:12.000,227,10974327,13845,0,1692137951,13108.3677923,35.24064473999897,53555.54592624
2023-08-15,22:19:13.000,227,10974343,13805,0,1692137952,13108.293692889994,35.24769386999833,53555.531952
2023-08-15,22:19:14.000,227,10974313,13245,0,1692137953,13108.30042919999,35.24769386999833,53555.55291336
2023-08-15,22:19:15.000,227,10974299,13405,0,1692137954,13108.313901819994,35.23359560999961,53555.50400352
2023-08-15,22:19:16.000,227,10974317,13605,0,1692137955,13108.23980240999,35.21949735000089,53555.44111944001
2023-08-15,22:19:17.000,227,10974290,13725,0,1692137956,13108.206120859999,35.21949735000089,53555.40618384
2023-08-15,22:19:18.000,227,10974316,13725,0,1692137957,13108.32063812999,35.17720257000474,53555.48304216
2023-08-15,22:19:19.000,227,10974307,13605,0,1692137958,13108.30042919999,35.1701534399981,53555.497016400004
2023-08-15,22:19:20.000,227,10974343,13685,0,1692137959,13108.32737444,35.156055179999385,53555.45509368
2023-08-15,22:19:21.000,227,10974287,13485,0,1692137960,13108.253275029994,35.163104309998744,53555.37823536
2023-08-15,22:19:22.000,227,10974333,13725,0,1692137961,13108.28022026999,35.17720257000474,53555.37823536
2023-08-15,22:19:23.000,227,10974293,13725,0,1692137962,13108.30042919999,35.149006050000025,53555.350286880006
2023-08-15,22:19:24.000,227,10974298,13765,0,1692137963,13108.36105598999,35.1701534399981,53555.51099064001
2023-08-15,22:19:25.000,227,10974287,13565,0,1692137964,13108.36105598999,35.156055179999385,53555.497016400004
2023-08-15,22:19:26.000,227,10974300,13885,0,1692137965,13108.354319679995,35.149006050000025,53555.47605504
2023-08-15,22:19:27.000,227,10974364,13605,0,1692137966,13108.354319679995,35.10671127000387,53555.45509368
2023-08-15,22:19:28.000,227,10974353,13645,0,1692137967,13108.34084705999,35.06441649000044,53555.462080799996
2023-08-15,22:19:29.000,227,10974310,13525,0,1692137968,13108.32063812999,35.11376040000323,53555.46906792001
2023-08-15,22:19:30.000,227,10974329,13885,0,1692137969,13108.293692889994,35.08556387999852,53555.37823536
2023-08-15,22:19:31.000,227,10974295,14445,0,1692137970,13108.253275029994,35.06441649000044,53555.37823536
2023-08-15,22:19:32.000,227,10974294,13605,0,1692137971,13108.32737444,35.04326910000236,53555.38522248
2023-08-15,22:19:33.000,227,10974309,13725,0,1692137972,13108.28022026999,35.04326910000236,53555.350286880006
2023-08-15,22:19:34.000,227,10974318,13565,0,1692137973,13108.293692889994,35.022121710004285,53555.36426112
2023-08-15,22:19:35.000,227,10974295,13805,0,1692137974,13108.32737444,35.022121710004285,53555.448106560005
2023-08-15,22:19:36.000,227,10974294,13725,0,1692137975,13108.32737444,34.965728670002136,53555.399196720005
2023-08-15,22:19:37.000,227,10974380,13645,0,1692137976,13108.253275029994,34.972777800001495,53555.30137704001
2023-08-15,22:19:38.000,227,10974330,13565,0,1692137977,13108.26001133999,34.972777800001495,53555.30137704001
2023-08-15,22:19:39.000,227,10974350,13725,0,1692137978,13108.23980240999,34.923433889998705,53555.32233840001
2023-08-15,22:19:40.000,227,10974316,13885,0,1692137979,13108.273483959994,34.90933562999999,53555.30137704001
2023-08-15,22:19:41.000,227,10974331,13565,0,1692137980,13108.30716551,34.90228650000063,53555.26644144
2023-08-15,22:19:42.000,227,10974302,13885,0,1692137981,13108.34084705999,34.81769694000104,53555.42015808001
2023-08-15,22:19:43.000,227,10974341,13725,0,1692137982,13108.30042919999,34.81769694000104,53555.40618384
2023-08-15,22:19:44.000,227,10974311,13765,0,1692137983,13108.28695658,34.81769694000104,53555.2874028
2023-08-15,22:19:45.000,227,10974329,14165,0,1692137984,13108.334110749995,34.76130389999889,53555.329325520004
2023-08-15,22:19:46.000,227,10974301,13605,0,1692137985,13108.334110749995,34.77540216000489,53555.280415680005
2023-08-15,22:19:47.000,227,10974303,13885,0,1692137986,13108.36105598999,34.789500420003606,53555.33631264
2023-08-15,22:19:48.000,227,10974292,13645,0,1692137987,13108.28022026999,34.754254769999534,53555.25246720001
2023-08-15,22:19:49.000,227,10974329,13405,0,1692137988,13108.32063812999,34.740156510000816,53555.26644144
2023-08-15,22:19:50.000,227,10974350,13725,0,1692137989,13108.374528609995,34.71900912000274,53555.350286880006
2023-08-15,22:19:51.000,227,10974303,13805,0,1692137990,13108.34758337,34.69786173000466,53555.32233840001
2023-08-15,22:19:52.000,227,10974313,13885,0,1692137991,13108.28022026999,34.690812599998026,53555.25246720001
2023-08-15,22:19:53.000,227,10974346,13645,0,1692137992,13108.313901819994,34.64851782000187,53555.30137704001
2023-08-15,22:19:54.000,227,10974334,13845,0,1692137993,13108.30042919999,34.68376346999867,53555.27342856001
2023-08-15,22:19:55.000,227,10974341,13725,0,1692137994,13108.26674765,34.68376346999867,53555.22451872001
2023-08-15,22:19:56.000,227,10974314,13645,0,1692137995,13108.30042919999,34.66261608000059,53555.25246720001
2023-08-15,22:19:57.000,227,10974298,13565,0,1692137996,13108.26674765,34.65556695000123,53555.30836416
2023-08-15,22:19:58.000,227,10974287,13565,0,1692137997,13108.28022026999,34.66966520999995,53555.30137704001
2023-08-15,22:19:59.000,227,10974304,13645,0,1692137998,13108.19938454999,34.66966520999995,53555.231505840005
2023-08-15,22:20:00.000,227,10974322,13725,0,1692137999,13108.28695658,34.66966520999995,53555.25246720001
2023-08-15,22:20:01.000,227,10974343,13725,0,1692138000,13108.253275029994,34.66966520999995,53555.24548008
2023-08-15,22:20:02.000,227,10974329,13765,0,1692138001,13108.23980240999,34.63441956000315,53555.23849296
2023-08-15,22:20:03.000,227,10974329,13725,0,1692138002,13108.165702999999,34.66261608000059,53555.19657024
2023-08-15,22:20:04.000,227,10974334,13765,0,1692138003,13108.19938454999,34.60622303999844,53555.329325520004
2023-08-15,22:20:05.000,227,10974363,13565,0,1692138004,13108.206120859999,34.62737043000379,53555.350286880006
2023-08-15,22:20:06.000,227,10974305,13725,0,1692138005,13108.23980240999,34.62737043000379,53555.30137704001
2023-08-15,22:20:07.000,227,10974330,13845,0,1692138006,13108.17917561999,34.63441956000315,53555.27342856001
2023-08-15,22:20:08.000,227,10974321,13725,0,1692138007,13108.125285139999,34.6132721699978,53555.280415680005
2023-08-15,22:20:09.000,227,10974361,13445,0,1692138008,13108.132021449994,34.58507565000036,53555.27342856001
2023-08-15,22:20:10.000,227,10974319,13765,0,1692138009,13108.098339899989,34.59212477999972,53555.231505840005
2023-08-15,22:20:11.000,227,10974329,13565,0,1692138010,13107.997295249988,34.59212477999972,53555.18958312
2023-08-15,22:20:12.000,227,10974302,13605,0,1692138011,13108.030976799993,34.556879130002926,53555.24548008
2023-08-15,22:20:13.000,227,10974321,13845,0,1692138012,13107.963613699998,34.60622303999844,53555.19657024
2023-08-15,22:20:14.000,227,10974290,13685,0,1692138013,13107.943404769998,34.54983000000357,53555.21054448
2023-08-15,22:20:15.000,227,10974388,13565,0,1692138014,13107.970350009993,34.54983000000357,53555.280415680005
2023-08-15,22:20:16.000,227,10974387,14005,0,1692138015,13107.936668459988,34.563928260002285,53555.27342856001
2023-08-15,22:20:17.000,227,10974350,13485,0,1692138016,13107.916459530003,34.528682609998214,53555.2175316
2023-08-15,22:20:18.000,227,10974334,13885,0,1692138017,13107.815414880002,34.54983000000357,53555.07080208
2023-08-15,22:20:19.000,227,10974351,13885,0,1692138018,13107.808678569992,34.578026520001,53555.063814960005
2023-08-15,22:20:20.000,227,10974325,13605,0,1692138019,13107.808678569992,34.521633479998854,53555.063814960005
2023-08-15,22:20:21.000,227,10974267,13445,0,1692138020,13107.828887499993,34.49343696000142,53555.02189224
2023-08-15,22:20:22.000,227,10974331,13405,0,1692138021,13107.855832740002,34.48638783000206,53555.126699039996
2023-08-15,22:20:23.000,227,10974320,13925,0,1692138022,13107.781733329997,34.45819131000462,53555.10573768001
2023-08-15,22:20:24.000,227,10974370,13485,0,1692138023,13107.801942259997,34.42999478999991,53555.08477632001
2023-08-15,22:20:25.000,227,10974333,13885,0,1692138024,13107.748051779992,34.43704391999927,53555.05682784001
2023-08-15,22:20:26.000,227,10974301,13925,0,1692138025,13107.727842849992,34.41589653000119,53555.0777892
2023-08-15,22:20:27.000,227,10974358,13525,0,1692138026,13107.660479749997,34.41589653000119,53554.93804680001
2023-08-15,22:20:28.000,227,10974296,13845,0,1692138027,13107.660479749997,34.42294566000055,53554.993943760004
2023-08-15,22:20:29.000,227,10974352,13565,0,1692138028,13107.660479749997,34.387700010003755,53555.11971192
2023-08-15,22:20:30.000,227,10974270,13765,0,1692138029,13107.667216059992,34.345405230000324,53555.07080208
2023-08-15,22:20:31.000,227,10974316,13485,0,1692138030,13107.613325580001,34.35245435999968,53555.05682784001
2023-08-15,22:20:32.000,227,10974319,13565,0,1692138031,13107.653743440002,34.35245435999968,53555.07080208
2023-08-15,22:20:33.000,227,10974273,13605,0,1692138032,13107.545962479991,34.345405230000324,53554.95202104
2023-08-15,22:20:34.000,227,10974301,13565,0,1692138033,13107.572907720001,34.338356100000965,53555.02189224
2023-08-15,22:20:35.000,227,10974306,13645,0,1692138034,13107.545962479991,34.281963059998816,53555.0777892
2023-08-15,22:20:36.000,227,10974326,13605,0,1692138035,13107.586380339992,34.218520890004584,53555.09875056
2023-08-15,22:20:37.000,227,10974313,13485,0,1692138036,13107.498808309996,34.22557002000394,53555.05682784001
2023-08-15,22:20:38.000,227,10974340,13645,0,1692138037,13107.525753549991,34.19737349999923,53555.13368616001
2023-08-15,22:20:39.000,227,10974348,13925,0,1692138038,13107.505544619991,34.17622611000115,53555.04984072
2023-08-15,22:20:40.000,227,10974298,14005,0,1692138039,13107.532489860001,34.148029590003716,53555.08477632001
2023-08-15,22:20:41.000,227,10974353,13285,0,1692138040,13107.45165414,34.162127850002435,53555.11971192
2023-08-15,22:20:42.000,227,10974300,13965,0,1692138041,13107.444917829991,34.12688219999836,53555.05682784001
2023-08-15,22:20:43.000,227,10974277,13605,0,1692138042,13107.478599379996,34.105734810000286,53555.05682784001
2023-08-15,22:20:44.000,227,10974356,13605,0,1692138043,13107.38429103999,34.098685680000926,53555.07080208
2023-08-15,22:20:45.000,227,10974280,13405,0,1692138044,13107.377554729996,34.098685680000926,53554.993943760004
2023-08-15,22:20:46.000,227,10974328,13605,0,1692138045,13107.478599379996,34.07048916000349,53555.13368616001
2023-08-15,22:20:47.000,227,10974361,13765,0,1692138046,13107.37081842,34.03524350999942,53555.09176344
2023-08-15,22:20:48.000,227,10974366,13565,0,1692138047,13107.458390449996,33.99999786000262,53555.13368616001
2023-08-15,22:20:49.000,227,10974334,13485,0,1692138048,13107.41123628,33.978850470004545,53555.13368616001
2023-08-15,22:20:50.000,227,10974331,13485,0,1692138049,13107.377554729996,33.99999786000262,53555.09875056
2023-08-15,22:20:51.000,227,10974291,13725,0,1692138050,13107.377554729996,33.95770307999919,53555.1476604
2023-08-15,22:20:52.000,227,10974338,13725,0,1692138051,13107.33040056,33.94360482000047,53555.08477632001
2023-08-15,22:20:53.000,227,10974365,13925,0,1692138052,13107.296719009995,33.936555690001114,53555.04984072
2023-08-15,22:20:54.000,227,10974308,13725,0,1692138053,13107.33040056,33.922457430002396,53555.02189224
2023-08-15,22:20:55.000,227,10974323,13605,0,1692138054,13107.296719009995,33.94360482000047,53555.126699039996
2023-08-15,22:20:56.000,227,10974317,13245,0,1692138055,13107.32366424999,33.929506560001755,53555.1476604
2023-08-15,22:20:57.000,227,10974384,13565,0,1692138056,13107.18893805,33.922457430002396,53554.98695664001
2023-08-15,22:20:58.000,227,10974346,13605,0,1692138057,13107.20914698,33.94360482000047,53555.00093088
2023-08-15,22:20:59.000,227,10974295,13445,0,1692138058,13107.20241066999,33.936555690001114,53555.09875056
2023-08-15,22:21:00.000,227,10974315,13365,0,1692138059,13107.18893805,33.97180133999791,53555.126699039996
2023-08-15,22:21:01.000,227,10974353,13605,0,1692138060,13107.06768447,33.97180133999791,53555.02887936
2023-08-15,22:21:02.000,227,10974308,13685,0,1692138061,13107.14178387999,34.00704699000198,53555.1476604
2023-08-15,22:21:03.000,227,10974314,13645,0,1692138062,13107.08115708999,34.0211452500007,53555.07080208
2023-08-15,22:21:04.000,227,10974340,13405,0,1692138063,13107.094629709994,34.02819438000006,53555.15464752001
2023-08-15,22:21:05.000,227,10974348,13525,0,1692138064,13107.013793989994,34.0211452500007,53555.1476604
2023-08-15,22:21:06.000,227,10974301,13805,0,1692138065,13107.02053029999,34.04229263999878,53555.11971192
2023-08-15,22:21:07.000,227,10974310,13885,0,1692138066,13106.932958269994,34.105734810000286,53554.993943760004
2023-08-15,22:21:08.000,227,10974319,13685,0,1692138067,13106.966639819999,34.07753829000285,53555.126699039996
2023-08-15,22:21:09.000,227,10974332,13405,0,1692138068,13106.953167199994,34.09163655000157,53555.09176344
2023-08-15,22:21:10.000,227,10974340,13685,0,1692138069,13106.953167199994,34.07048916000349,53555.10573768001
2023-08-15,22:21:11.000,227,10974335,13565,0,1692138070,13106.838649929989,34.09163655000157,53555.07080208
2023-08-15,22:21:12.000,227,10974305,13565,0,1692138071,13106.845386239998,34.08458742000221,53555.03586648001
2023-08-15,22:21:13.000,227,10974319,14005,0,1692138072,13106.838649929989,34.09163655000157,53555.04984072
2023-08-15,22:21:14.000,227,10974327,13765,0,1692138073,13106.791495759993,34.06344003000413,53555.02887936
2023-08-15,22:21:15.000,227,10974336,13605,0,1692138074,13106.784759449998,34.04229263999878,53555.10573768001
2023-08-15,22:21:16.000,227,10974317,13925,0,1692138075,13106.710660039993,34.049341769998136,53555.02887936
2023-08-15,22:21:17.000,227,10974379,13565,0,1692138076,13106.717396349988,34.04229263999878,53555.0777892
2023-08-15,22:21:18.000,227,10974317,13645,0,1692138077,13106.710660039993,34.02819438000006,53555.063814960005
2023-08-15,22:21:19.000,227,10974305,13965,0,1692138078,13106.643296939998,34.049341769998136,53554.98695664001
2023-08-15,22:21:20.000,227,10974316,13525,0,1692138079,13106.676978490003,34.03524350999942,53555.161634640004
2023-08-15,22:21:21.000,227,10974323,13645,0,1692138080,13106.650033249993,34.02819438000006,53555.0777892
2023-08-15,22:21:22.000,227,10974351,13565,0,1692138081,13106.670242179993,34.04229263999878,53555.10573768001
2023-08-15,22:21:23.000,227,10974297,13765,0,1692138082,13106.582670149997,34.08458742000221,53555.03586648001
2023-08-15,22:21:24.000,227,10974328,13645,0,1692138083,13106.589406459992,34.07048916000349,53555.04984072
2023-08-15,22:21:25.000,227,10974290,13605,0,1692138084,13106.629824319993,34.07048916000349,53555.10573768001
2023-08-15,22:21:26.000,227,10974340,13565,0,1692138085,13106.623088009997,34.04229263999878,53555.17560888001
2023-08-15,22:21:27.000,227,10974308,13565,0,1692138086,13106.542252289997,34.07048916000349,53555.09176344
2023-08-15,22:21:28.000,227,10974366,13605,0,1692138087,13106.636560630002,34.05639090000477,53555.11971192
2023-08-15,22:21:29.000,227,10974337,13645,0,1692138088,13106.589406459992,34.112783939999645,53555.09875056
2023-08-15,22:21:30.000,227,10974320,13605,0,1692138089,13106.589406459992,34.049341769998136,53555.09875056
2023-08-15,22:21:31.000,227,10974328,13685,0,1692138090,13106.522043359997,34.08458742000221,53555.00093088
2023-08-15,22:21:32.000,227,10974304,13565,0,1692138091,13106.542252289997,34.06344003000413,53555.02887936
2023-08-15,22:21:33.000,227,10974317,13565,0,1692138092,13106.515307050002,34.12688219999836,53555.014905120006
2023-08-15,22:21:34.000,227,10974319,13485,0,1692138093,13106.629824319993,34.105734810000286,53555.11971192
2023-08-15,22:21:35.000,227,10974324,13765,0,1692138094,13106.616351700002,34.17622611000115,53555.112724800005
2023-08-15,22:21:36.000,227,10974329,13765,0,1692138095,13106.623088009997,34.20442262999859,53555.126699039996
2023-08-15,22:21:37.000,227,10974317,13725,0,1692138096,13106.522043359997,34.22557002000394,53555.0428536
2023-08-15,22:21:38.000,227,10974358,13845,0,1692138097,13106.542252289997,34.2326191500033,53555.08477632001
2023-08-15,22:21:39.000,227,10974395,13565,0,1692138098,13106.555724910002,34.26081567000074,53555.16862176
2023-08-15,22:21:40.000,227,10974337,13405,0,1692138099,13106.488361809992,34.29606132000481,53555.09875056
2023-08-15,22:21:41.000,227,10974317,13645,0,1692138100,13106.548988599992,34.29606132000481,53555.22451872001
2023-08-15,22:21:42.000,227,10974315,13685,0,1692138101,13106.555724910002,34.31015958000353,53555.25945432
2023-08-15,22:21:43.000,227,10974281,13925,0,1692138102,13106.495098120002,34.35245435999968,53555.19657024
2023-08-15,22:21:44.000,227,10974355,13605,0,1692138103,13106.474889190002,34.37360174999776,53555.1476604
2023-08-15,22:21:45.000,227,10974330,13605,0,1692138104,13106.468152879992,34.40884740000183,53555.161634640004
2023-08-15,22:21:46.000,227,10974329,13485,0,1692138105,13106.427735019992,34.40179827000247,53555.2175316
2023-08-15,22:21:47.000,227,10974345,14245,0,1692138106,13106.380580849996,34.42294566000055,53555.17560888001
2023-08-15,22:21:48.000,227,10974319,13605,0,1692138107,13106.380580849996,34.43704391999927,53555.18958312
2023-08-15,22:21:49.000,227,10974321,13765,0,1692138108,13106.299745129996,34.47228957000334,53555.21054448
2023-08-15,22:21:50.000,227,10974357,13845,0,1692138109,13106.346899299991,34.44409304999863,53555.24548008
2023-08-15,22:21:51.000,227,10974342,13405,0,1692138110,13106.279536199996,34.47228957000334,53555.2175316
2023-08-15,22:21:52.000,227,10974339,13765,0,1692138111,13106.259327269996,34.47228957000334,53555.21054448
2023-08-15,22:21:53.000,227,10974422,13925,0,1692138112,13106.19196417,34.45819131000462,53555.1476604
2023-08-15,22:21:54.000,227,10974397,13485,0,1692138113,13106.17175524,34.45114217999799,53555.11971192
2023-08-15,22:21:55.000,227,10974307,13725,0,1692138114,13106.18522785999,34.4793387000027,53555.1476604
2023-08-15,22:21:56.000,227,10974330,13605,0,1692138115,13106.077446899995,34.44409304999863,53555.13368616001
2023-08-15,22:21:57.000,227,10974330,13725,0,1692138116,13106.06397427999,34.45819131000462,53555.182596000006
2023-08-15,22:21:58.000,227,10974334,13485,0,1692138117,13106.12460106999,34.45819131000462,53555.22451872001
2023-08-15,22:21:59.000,227,10974345,13605,0,1692138118,13106.08418320999,34.44409304999863,53555.2175316
2023-08-15,22:22:00.000,227,10974382,13605,0,1692138119,13106.03029273,34.47228957000334,53555.16862176
2023-08-15,22:22:01.000,227,10974339,13925,0,1692138120,13105.96966594,34.46524044000398,53555.063814960005
2023-08-15,22:22:02.000,227,10974337,13925,0,1692138121,13105.90230283999,34.507535220000136,53555.063814960005
2023-08-15,22:22:03.000,227,10974332,13565,0,1692138122,13105.935984389995,34.4793387000027,53555.09875056
2023-08-15,22:22:04.000,227,10974306,13565,0,1692138123,13105.86188497999,34.47228957000334,53555.09176344
2023-08-15,22:22:05.000,227,10974355,13645,0,1692138124,13105.855148669994,34.48638783000206,53555.09875056
2023-08-15,22:22:06.000,227,10974333,13645,0,1692138125,13105.80125818999,34.46524044000398,53554.97996952
2023-08-15,22:22:07.000,227,10974361,13285,0,1692138126,13105.80125818999,34.521633479998854,53554.95202104
2023-08-15,22:22:08.000,227,10974366,13485,0,1692138127,13105.84167604999,34.507535220000136,53555.09176344
2023-08-15,22:22:09.000,227,10974367,13485,0,1692138128,13105.84167604999,34.528682609998214,53555.04984072
2023-08-15,22:22:10.000,227,10974301,13805,0,1692138129,13105.754104019994,34.521633479998854,53554.993943760004
2023-08-15,22:22:11.000,227,10974348,13485,0,1692138130,13105.733895089994,34.556879130002926,53555.0428536
2023-08-15,22:22:12.000,227,10974312,13525,0,1692138131,13105.733895089994,34.53573174000485,53555.03586648001
2023-08-15,22:22:13.000,227,10974287,13325,0,1692138132,13105.680004609989,34.54983000000357,53554.97996952
2023-08-15,22:22:14.000,227,10974312,13645,0,1692138133,13105.673268299994,34.521633479998854,53554.98695664001
2023-08-15,22:22:15.000,227,10974306,13605,0,1692138134,13105.700213539989,34.528682609998214,53555.05682784001
2023-08-15,22:22:16.000,227,10974373,13885,0,1692138135,13105.720422469989,34.514584349999495,53555.02887936
2023-08-15,22:22:17.000,227,10974329,13565,0,1692138136,13105.659795679989,34.53573174000485,53554.93804680001
2023-08-15,22:22:18.000,227,10974340,13685,0,1692138137,13105.686740919999,34.521633479998854,53555.00791800001
2023-08-15,22:22:19.000,227,10974293,13685,0,1692138138,13105.659795679989,34.563928260002285,53554.95202104
2023-08-15,22:22:20.000,227,10974336,13725,0,1692138139,13105.680004609989,34.54983000000357,53554.9729824
2023-08-15,22:22:21.000,227,10974304,13805,0,1692138140,13105.646323059998,34.570977390001644,53554.98695664001
2023-08-15,22:22:22.000,227,10974304,13685,0,1692138141,13105.706949849999,34.528682609998214,53554.9729824
2023-08-15,22:22:23.000,227,10974317,13405,0,1692138142,13105.653059369994,34.54278087000421,53554.9031112
2023-08-15,22:22:24.000,227,10974358,13565,0,1692138143,13105.666531989998,34.54983000000357,53554.9729824
2023-08-15,22:22:25.000,227,10974344,13565,0,1692138144,13105.639586749989,34.563928260002285,53554.91009832
2023-08-15,22:22:26.000,227,10974350,13445,0,1692138145,13105.599168889989,34.53573174000485,53554.81227864
2023-08-15,22:22:27.000,227,10974374,13605,0,1692138146,13105.693477229994,34.556879130002926,53554.896124080005
2023-08-15,22:22:28.000,227,10974344,13565,0,1692138147,13105.659795679989,34.507535220000136,53554.86118848
2023-08-15,22:22:29.000,227,10974368,13725,0,1692138148,13105.646323059998,34.521633479998854,53554.86817560001
2023-08-15,22:22:30.000,227,10974321,13645,0,1692138149,13105.740631399989,34.54983000000357,53554.945033920005
2023-08-15,22:22:31.000,227,10974306,13205,0,1692138150,13105.76084032999,34.53573174000485,53554.97996952
2023-08-15,22:22:32.000,227,10974349,13565,0,1692138151,13105.767576639999,34.556879130002926,53554.92407256
2023-08-15,22:22:33.000,227,10974321,13405,0,1692138152,13105.733895089994,34.58507565000036,53554.826252880004
2023-08-15,22:22:34.000,227,10974291,13525,0,1692138153,13105.774312949994,34.556879130002926,53554.88913696001
2023-08-15,22:22:35.000,227,10974323,14005,0,1692138154,13105.774312949994,34.578026520001,53554.88214984
2023-08-15,22:22:36.000,227,10974318,13565,0,1692138155,13105.82820343,34.59212477999972,53554.92407256
2023-08-15,22:22:37.000,227,10974321,13565,0,1692138156,13105.814730809994,34.620321300004434,53554.91009832
2023-08-15,22:22:38.000,227,10974343,13765,0,1692138157,13105.875357599994,34.63441956000315,53554.93105968
2023-08-15,22:22:39.000,227,10974297,13605,0,1692138158,13105.794521879994,34.67671433999931,53554.896124080005
2023-08-15,22:22:40.000,227,10974350,13645,0,1692138159,13105.814730809994,34.70491086000402,53554.87516272
2023-08-15,22:22:41.000,227,10974354,13565,0,1692138160,13105.834939739994,34.68376346999867,53554.896124080005
2023-08-15,22:22:42.000,227,10974355,13645,0,1692138161,13105.80125818999,34.69786173000466,53554.88214984
2023-08-15,22:22:43.000,227,10974343,13605,0,1692138162,13105.814730809994,34.66261608000059,53554.87516272
2023-08-15,22:22:44.000,227,10974304,13605,0,1692138163,13105.834939739994,34.690812599998026,53554.97996952
2023-08-15,22:22:45.000,227,10974286,13565,0,1692138164,13105.88883022,34.69786173000466,53555.00791800001
2023-08-15,22:22:46.000,227,10974315,13565,0,1692138165,13105.855148669994,34.71195999000338,53555.02189224
2023-08-15,22:22:47.000,227,10974333,13565,0,1692138166,13105.855148669994,34.747205640000175,53555.03586648001
2023-08-15,22:22:48.000,227,10974341,13565,0,1692138167,13105.84841236,34.740156510000816,53554.993943760004
2023-08-15,22:22:49.000,227,10974362,13485,0,1692138168,13105.774312949994,34.789500420003606,53554.96599528001
2023-08-15,22:22:50.000,227,10974358,13525,0,1692138169,13105.84167604999,34.76835302999825,53555.02887936
2023-08-15,22:22:51.000,227,10974287,13605,0,1692138170,13105.834939739994,34.803598680002324,53555.00791800001
2023-08-15,22:22:52.000,227,10974325,13405,0,1692138171,13105.82820343,34.81064781000168,53555.02887936
2023-08-15,22:22:53.000,227,10974308,13405,0,1692138172,13105.78104925999,34.796549550002965,53555.03586648001
2023-08-15,22:22:54.000,227,10974324,13685,0,1692138173,13105.875357599994,34.83179519999976,53555.112724800005
2023-08-15,22:22:55.000,227,10974335,13525,0,1692138174,13105.895566529995,34.90228650000063,53555.09176344
2023-08-15,22:22:56.000,227,10974362,13485,0,1692138175,13105.88883022,34.916384759999346,53555.182596000006
2023-08-15,22:22:57.000,227,10974351,13605,0,1692138176,13105.875357599994,34.90933562999999,53555.11971192
2023-08-15,22:22:58.000,227,10974303,13605,0,1692138177,13105.84167604999,34.94458128000406,53555.00791800001
2023-08-15,22:22:59.000,227,10974363,13525,0,1692138178,13105.90230283999,34.94458128000406,53555.08477632001
2023-08-15,22:23:00.000,227,10974337,13725,0,1692138179,13105.90903915,34.923433889998705,53555.20355736001
2023-08-15,22:23:01.000,227,10974356,13925,0,1692138180,13105.92924808,34.972777800001495,53555.161634640004
2023-08-15,22:23:02.000,227,10974302,13285,0,1692138181,13105.976402249995,34.95867954000278,53555.19657024
2023-08-15,22:23:03.000,227,10974337,13525,0,1692138182,13105.956193319995,35.036219970003,53555.23849296
2023-08-15,22:23:04.000,227,10974345,13765,0,1692138183,13105.94945701,35.029170840003644,53555.25246720001
2023-08-15,22:23:05.000,227,10974347,13725,0,1692138184,13105.935984389995,35.036219970003,53555.2175316
2023-08-15,22:23:06.000,227,10974315,13765,0,1692138185,13105.96292962999,35.09966214000451,53555.22451872001
2023-08-15,22:23:07.000,227,10974343,13525,0,1692138186,13105.976402249995,35.09966214000451,53555.18958312
2023-08-15,22:23:08.000,227,10974345,13565,0,1692138187,13105.98987487,35.09966214000451,53555.22451872001
2023-08-15,22:23:09.000,227,10974320,13645,0,1692138188,13105.98313855999,35.12785866000195,53555.182596000006
2023-08-15,22:23:10.000,227,10974349,13805,0,1692138189,13106.07071059,35.1842517000041,53555.26644144
2023-08-15,22:23:11.000,227,10974330,13685,0,1692138190,13106.03029273,35.205399090002174,53555.25945432
2023-08-15,22:23:12.000,227,10974408,13565,0,1692138191,13105.98313855999,35.22654648000025,53555.22451872001
2023-08-15,22:23:13.000,227,10974337,13605,0,1692138192,13106.037029039995,35.23359560999961,53555.2175316
2023-08-15,22:23:14.000,227,10974343,13685,0,1692138193,13106.11112845,35.24769386999833,53555.26644144
2023-08-15,22:23:15.000,227,10974339,13605,0,1692138194,13106.097655829995,35.261792130004324,53555.32233840001
2023-08-15,22:23:16.000,227,10974337,13405,0,1692138195,13106.09091952,35.27589039000304,53555.24548008
2023-08-15,22:23:17.000,227,10974328,13405,0,1692138196,13106.16501892999,35.30408691000048,53555.294389919996
2023-08-15,22:23:18.000,227,10974309,13645,0,1692138197,13106.2121731,35.26884126000368,53555.329325520004
2023-08-15,22:23:19.000,227,10974346,13325,0,1692138198,13106.18522785999,35.35343082000327,53555.27342856001
2023-08-15,22:23:20.000,227,10974344,13605,0,1692138199,13106.245854649991,35.36752908000199,53555.2874028
2023-08-15,22:23:21.000,227,10974351,13685,0,1692138200,13106.178491549996,35.374578210001346,53555.22451872001
2023-08-15,22:23:22.000,227,10974329,13525,0,1692138201,13106.25259096,35.388676470000064,53555.231505840005
2023-08-15,22:23:23.000,227,10974353,13605,0,1692138202,13106.293008820001,35.40982385999814,53555.32233840001
2023-08-15,22:23:24.000,227,10974313,13765,0,1692138203,13106.367108229992,35.41687299000478,53555.34329976001
2023-08-15,22:23:25.000,227,10974368,13445,0,1692138204,13106.333426680001,35.46621690000029,53555.33631264
2023-08-15,22:23:26.000,227,10974347,13565,0,1692138205,13106.394053470001,35.50146255000436,53555.39220960001
2023-08-15,22:23:27.000,227,10974291,13445,0,1692138206,13106.353635610001,35.50146255000436,53555.25945432
2023-08-15,22:23:28.000,227,10974327,13685,0,1692138207,13106.427735019992,35.54375733000052,53555.350286880006
2023-08-15,22:23:29.000,227,10974342,13845,0,1692138208,13106.414262400001,35.557855589999235,53555.40618384
2023-08-15,22:23:30.000,227,10974349,13885,0,1692138209,13106.454680260002,35.54375733000052,53555.37823536
2023-08-15,22:23:31.000,227,10974333,13925,0,1692138210,13106.481625499997,35.63539601999946,53555.37823536
2023-08-15,22:23:32.000,227,10974351,13405,0,1692138211,13106.468152879992,35.600150370002666,53555.46906792001
2023-08-15,22:23:33.000,227,10974297,13645,0,1692138212,13106.488361809992,35.63539601999946,53555.448106560005
2023-08-15,22:23:34.000,227,10974326,13765,0,1692138213,13106.562461219997,35.64949427999818,53555.50400352
2023-08-15,22:23:35.000,227,10974310,13565,0,1692138214,13106.542252289997,35.67769080000289,53555.53893912001
2023-08-15,22:23:36.000,227,10974332,13405,0,1692138215,13106.589406459992,35.67769080000289,53555.566887600005
2023-08-15,22:23:37.000,227,10974398,13845,0,1692138216,13106.488361809992,35.71293644999969,53555.45509368
2023-08-15,22:23:38.000,227,10974322,13445,0,1692138217,13106.596142770002,35.71293644999969,53555.531952
2023-08-15,22:23:39.000,227,10974284,13685,0,1692138218,13106.542252289997,35.71293644999969,53555.59483608
2023-08-15,22:23:40.000,227,10974328,13605,0,1692138219,13106.515307050002,35.7411329700044,53555.48304216
2023-08-15,22:23:41.000,227,10974342,13565,0,1692138220,13106.589406459992,35.71998557999905,53555.566887600005
2023-08-15,22:23:42.000,227,10974295,13605,0,1692138221,13106.589406459992,35.74818210000376,53555.54592624
2023-08-15,22:23:43.000,227,10974343,13405,0,1692138222,13106.602879079997,35.790476879999915,53555.64374592
2023-08-15,22:23:44.000,227,10974382,13725,0,1692138223,13106.575933840002,35.76228036000248,53555.62278456
2023-08-15,22:23:45.000,227,10974386,13405,0,1692138224,13106.609615389993,35.76932949000184,53555.65772016001
2023-08-15,22:23:46.000,227,10974332,13525,0,1692138225,13106.643296939998,35.81162426999799,53555.62278456
2023-08-15,22:23:47.000,227,10974347,13925,0,1692138226,13106.602879079997,35.790476879999915,53555.57387472
2023-08-15,22:23:48.000,227,10974318,13725,0,1692138227,13106.656769560002,35.783427750000556,53555.63675880001
2023-08-15,22:23:49.000,227,10974284,13925,0,1692138228,13106.676978490003,35.797526009999274,53555.65772016001
2023-08-15,22:23:50.000,227,10974308,13085,0,1692138229,13106.751077899993,35.75523123000312,53555.853359520006
2023-08-15,22:23:51.000,227,10974342,13565,0,1692138230,13106.724132659998,35.797526009999274,53555.81842392
2023-08-15,22:23:52.000,227,10974345,13765,0,1692138231,13106.670242179993,35.783427750000556,53555.783488320005
2023-08-15,22:23:53.000,227,10974361,13565,0,1692138232,13106.656769560002,35.776378620001196,53555.797462559996
2023-08-15,22:23:54.000,227,10974344,13805,0,1692138233,13106.663505869998,35.790476879999915,53555.72759136001
2023-08-15,22:23:55.000,227,10974346,13405,0,1692138234,13106.629824319993,35.81867340000463,53555.72759136001
2023-08-15,22:23:56.000,227,10974338,13685,0,1692138235,13106.683714799998,35.81162426999799,53555.76951408
2023-08-15,22:23:57.000,227,10974351,13725,0,1692138236,13106.643296939998,35.81867340000463,53555.71361712
2023-08-15,22:23:58.000,227,10974307,13885,0,1692138237,13106.690451109993,35.790476879999915,53555.76252696
2023-08-15,22:23:59.000,227,10974331,13805,0,1692138238,13106.650033249993,35.80457513999863,53555.76252696
2023-08-15,22:24:00.000,227,10974343,13445,0,1692138239,13106.697187420003,35.80457513999863,53555.72060424
2023-08-15,22:24:01.000,227,10974375,14125,0,1692138240,13106.683714799998,35.80457513999863,53555.6716944
2023-08-15,22:24:02.000,227,10974337,13405,0,1692138241,13106.575933840002,35.825722530003986,53555.629771679996
2023-08-15,22:24:03.000,227,10974313,13645,0,1692138242,13106.717396349988,35.846869920002064,53555.71361712
2023-08-15,22:24:04.000,227,10974347,14125,0,1692138243,13106.710660039993,35.846869920002064,53555.76252696
2023-08-15,22:24:05.000,227,10974381,13485,0,1692138244,13106.697187420003,35.81162426999799,53555.76252696
2023-08-15,22:24:06.000,227,10974354,13765,0,1692138245,13106.825177309998,35.832771660003345,53555.80444968001
2023-08-15,22:24:07.000,227,10974364,14005,0,1692138246,13106.811704689993,35.86801731000014,53555.832398160004
2023-08-15,22:24:08.000,227,10974340,13405,0,1692138247,13106.838649929989,35.839820790002705,53555.783488320005
2023-08-15,22:24:09.000,227,10974341,13685,0,1692138248,13106.818440999989,35.86096818000078,53555.82541104001
2023-08-15,22:24:10.000,227,10974363,13565,0,1692138249,13106.791495759993,35.896213830004854,53555.76252696
2023-08-15,22:24:11.000,227,10974328,13685,0,1692138250,13106.804968379998,35.88211556999886,53555.75553984001
2023-08-15,22:24:12.000,227,10974344,13365,0,1692138251,13106.838649929989,35.896213830004854,53555.76252696
2023-08-15,22:24:13.000,227,10974263,14045,0,1692138252,13106.845386239998,35.88211556999886,53555.75553984001
2023-08-15,22:24:14.000,227,10974307,13805,0,1692138253,13106.973376129994,35.90326296000421,53555.84637240001
2023-08-15,22:24:15.000,227,10974367,13605,0,1692138254,13107.034002919994,35.91031209000357,53555.951179200005
2023-08-15,22:24:16.000,227,10974337,13485,0,1692138255,13106.973376129994,35.91031209000357,53555.86733376
2023-08-15,22:24:17.000,227,10974324,13565,0,1692138256,13107.00032136999,35.91736122000293,53555.83938528
2023-08-15,22:24:18.000,227,10974375,13845,0,1692138257,13107.04747554,35.959655999999086,53555.86034664
2023-08-15,22:24:19.000,227,10974365,13645,0,1692138258,13107.06094815999,35.98080339000444,53555.902269360005
2023-08-15,22:24:20.000,227,10974348,13845,0,1692138259,13107.08115708999,35.966705129998445,53555.881308
2023-08-15,22:24:21.000,227,10974343,13765,0,1692138260,13107.155256499995,36.00195078000252,53555.92323072001
2023-08-15,22:24:22.000,227,10974304,13725,0,1692138261,13107.215883289995,36.008999910001876,53555.97214056001
2023-08-15,22:24:23.000,227,10974317,14125,0,1692138262,13107.256301149995,36.008999910001876,53555.95816632
2023-08-15,22:24:24.000,227,10974324,13725,0,1692138263,13107.26303745999,36.023098170000594,53555.99310192001
2023-08-15,22:24:25.000,227,10974358,13685,0,1692138264,13107.256301149995,36.04424555999867,53555.86733376
2023-08-15,22:24:26.000,227,10974316,13805,0,1692138265,13107.24282852999,36.03719642999931,53555.9162436
2023-08-15,22:24:27.000,227,10974332,13605,0,1692138266,13107.22935591,36.065392950004025,53555.86733376
2023-08-15,22:24:28.000,227,10974378,13605,0,1692138267,13107.30345531999,36.072442080003384,53555.86034664
2023-08-15,22:24:29.000,227,10974375,13245,0,1692138268,13107.337136869995,36.04424555999867,53555.97214056001
2023-08-15,22:24:30.000,227,10974349,13565,0,1692138269,13107.444917829991,36.04424555999867,53556.021050400006
2023-08-15,22:24:31.000,227,10974324,13645,0,1692138270,13107.465126759991,36.07949121000274,53556.167779920004
2023-08-15,22:24:32.000,227,10974336,13645,0,1692138271,13107.45165414,36.09358947000146,53556.13284432
2023-08-15,22:24:33.000,227,10974337,13685,0,1692138272,13107.458390449996,36.065392950004025,53556.08393448
2023-08-15,22:24:34.000,227,10974351,13485,0,1692138273,13107.492072000001,36.072442080003384,53556.15380568
2023-08-15,22:24:35.000,227,10974334,13645,0,1692138274,13107.485335689991,36.065392950004025,53556.15380568
2023-08-15,22:24:36.000,227,10974327,13605,0,1692138275,13107.572907720001,36.065392950004025,53556.10489584
2023-08-15,22:24:37.000,227,10974333,13845,0,1692138276,13107.572907720001,36.07949121000274,53556.15380568
2023-08-15,22:24:38.000,227,10974332,13405,0,1692138277,13107.660479749997,36.04424555999867,53556.1957284
2023-08-15,22:24:39.000,227,10974351,13605,0,1692138278,13107.653743440002,36.04424555999867,53556.237651120005
2023-08-15,22:24:40.000,227,10974307,13565,0,1692138279,13107.647007129992,36.04424555999867,53556.20271552
2023-08-15,22:24:41.000,227,10974360,13445,0,1692138280,13107.721106539997,36.058343820004666,53556.25162536
2023-08-15,22:24:42.000,227,10974321,13565,0,1692138281,13107.774997020002,36.065392950004025,53556.24463824
2023-08-15,22:24:43.000,227,10974344,13685,0,1692138282,13107.795205950002,36.03719642999931,53556.2655996
2023-08-15,22:24:44.000,227,10974357,13525,0,1692138283,13107.788469639992,36.04424555999867,53556.20271552
2023-08-15,22:24:45.000,227,10974330,13645,0,1692138284,13107.801942259997,36.016049040001235,53556.188741280006
2023-08-15,22:24:46.000,227,10974324,13365,0,1692138285,13107.842360119997,36.00195078000252,53556.2655996
2023-08-15,22:24:47.000,227,10974336,13525,0,1692138286,13107.896250600003,35.9878525200038,53556.29354808
2023-08-15,22:24:48.000,227,10974329,13565,0,1692138287,13107.956877389988,35.99490165000316,53556.27258672
2023-08-15,22:24:49.000,227,10974342,13885,0,1692138288,13107.956877389988,35.95260686999973,53556.188741280006
2023-08-15,22:24:50.000,227,10974338,13485,0,1692138289,13107.983822629998,36.00195078000252,53556.23066400001
2023-08-15,22:24:51.000,227,10974315,13605,0,1692138290,13108.030976799993,35.94555774000037,53556.27957384001
2023-08-15,22:24:52.000,227,10974301,13605,0,1692138291,13108.057922039989,35.94555774000037,53556.25861248001
2023-08-15,22:24:53.000,227,10974295,13845,0,1692138292,13108.091603589994,35.90326296000421,53556.27258672
2023-08-15,22:24:54.000,227,10974356,13765,0,1692138293,13108.152230379994,35.93850861000101,53556.32848368001
2023-08-15,22:24:55.000,227,10974352,13805,0,1692138294,13108.132021449994,35.91736122000293,53556.3005352
2023-08-15,22:24:56.000,227,10974330,13685,0,1692138295,13108.206120859999,35.86096818000078,53556.32848368001
2023-08-15,22:24:57.000,227,10974300,13845,0,1692138296,13108.206120859999,35.85391905000142,53556.24463824
2023-08-15,22:24:58.000,227,10974330,13405,0,1692138297,13108.253275029994,35.86096818000078,53556.3005352
2023-08-15,22:24:59.000,227,10974329,13805,0,1692138298,13108.26001133999,35.86801731000014,53556.31450944
2023-08-15,22:25:00.000,227,10974332,13765,0,1692138299,13108.23980240999,35.86801731000014,53556.20271552
2023-08-15,22:25:01.000,227,10974305,13725,0,1692138300,13108.273483959994,35.832771660003345,53556.25162536
2023-08-15,22:25:02.000,227,10974337,13845,0,1692138301,13108.40147384999,35.839820790002705,53556.39835488001
2023-08-15,22:25:03.000,227,10974296,13525,0,1692138302,13108.44189170999,35.81162426999799,53556.39136776
2023-08-15,22:25:04.000,227,10974345,13565,0,1692138303,13108.455364329995,35.797526009999274,53556.405342000005
2023-08-15,22:25:05.000,227,10974337,13765,0,1692138304,13108.495782189995,35.839820790002705,53556.37739352001
2023-08-15,22:25:06.000,227,10974354,13765,0,1692138305,13108.52272742999,35.832771660003345,53556.42630336001
2023-08-15,22:25:07.000,227,10974343,13925,0,1692138306,13108.617035769996,35.81162426999799,53556.39136776
2023-08-15,22:25:08.000,227,10974335,13725,0,1692138307,13108.637244699996,35.790476879999915,53556.384380640004
2023-08-15,22:25:09.000,227,10974350,13805,0,1692138308,13108.63050839,35.80457513999863,53556.3704064
2023-08-15,22:25:10.000,227,10974308,13765,0,1692138309,13108.738289349996,35.790476879999915,53556.454251840005
2023-08-15,22:25:11.000,227,10974345,13685,0,1692138310,13108.745025659991,35.790476879999915,53556.41931624
2023-08-15,22:25:12.000,227,10974377,13725,0,1692138311,13108.778707209996,35.81867340000463,53556.42630336001
2023-08-15,22:25:13.000,227,10974336,13685,0,1692138312,13108.778707209996,35.80457513999863,53556.42630336001
2023-08-15,22:25:14.000,227,10974300,13365,0,1692138313,13108.785443519992,35.825722530003986,53556.39835488001
2023-08-15,22:25:15.000,227,10974351,13525,0,1692138314,13108.873015550002,35.80457513999863,53556.41232912
2023-08-15,22:25:16.000,227,10974313,13605,0,1692138315,13108.771970900001,35.80457513999863,53556.384380640004
2023-08-15,22:25:17.000,227,10974313,13765,0,1692138316,13108.819125069997,35.797526009999274,53556.43329048
2023-08-15,22:25:18.000,227,10974357,13725,0,1692138317,13108.933642340002,35.76932949000184,53556.5101488
2023-08-15,22:25:19.000,227,10974316,13645,0,1692138318,13108.859542929997,35.76228036000248,53556.44726472001
2023-08-15,22:25:20.000,227,10974389,13645,0,1692138319,13108.940378649997,35.790476879999915,53556.5101488
2023-08-15,22:25:21.000,227,10974320,13605,0,1692138320,13108.960587579997,35.81867340000463,53556.53809728
2023-08-15,22:25:22.000,227,10974353,13685,0,1692138321,13109.007741749992,35.76228036000248,53556.55905864
2023-08-15,22:25:23.000,227,10974344,13925,0,1692138322,13109.007741749992,35.790476879999915,53556.44726472001
2023-08-15,22:25:24.000,227,10974319,13645,0,1692138323,13109.027950679993,35.80457513999863,53556.524123040006
2023-08-15,22:25:25.000,227,10974335,13805,0,1692138324,13109.007741749992,35.832771660003345,53556.47521320001
2023-08-15,22:25:26.000,227,10974304,13765,0,1692138325,13109.122259019998,35.832771660003345,53556.60796848
2023-08-15,22:25:27.000,227,10974321,13605,0,1692138326,13109.068368539993,35.846869920002064,53556.60098136
2023-08-15,22:25:28.000,227,10974313,13565,0,1692138327,13109.142467949998,35.846869920002064,53556.61495560001
2023-08-15,22:25:29.000,227,10974311,13645,0,1692138328,13109.128995329993,35.86096818000078,53556.58002
2023-08-15,22:25:30.000,227,10974336,13725,0,1692138329,13109.108786399993,35.90326296000421,53556.55905864
2023-08-15,22:25:31.000,227,10974320,13885,0,1692138330,13109.115522710003,35.93145948000165,53556.53809728
2023-08-15,22:25:32.000,227,10974323,13925,0,1692138331,13109.081841159998,35.93850861000101,53556.48220032
2023-08-15,22:25:33.000,227,10974322,13365,0,1692138332,13109.102050089998,35.959655999999086,53556.49617456001
2023-08-15,22:25:34.000,227,10974313,13605,0,1692138333,13109.142467949998,35.959655999999086,53556.58700712
2023-08-15,22:25:35.000,227,10974338,13325,0,1692138334,13109.155940569988,35.973754259997804,53556.56604576001
2023-08-15,22:25:36.000,227,10974368,13445,0,1692138335,13109.182885809998,35.9878525200038,53556.56604576001
2023-08-15,22:25:37.000,227,10974333,13605,0,1692138336,13109.102050089998,36.023098170000594,53556.56604576001
2023-08-15,22:25:38.000,227,10974345,13605,0,1692138337,13109.054895920002,36.03719642999931,53556.53809728
2023-08-15,22:25:39.000,227,10974277,13525,0,1692138338,13109.108786399993,36.03719642999931,53556.58002
2023-08-15,22:25:40.000,227,10974334,13565,0,1692138339,13109.088577469993,36.03014729999995,53556.58002
2023-08-15,22:25:41.000,227,10974294,13685,0,1692138340,13109.108786399993,35.99490165000316,53556.61495560001
2023-08-15,22:25:42.000,227,10974340,13605,0,1692138341,13109.115522710003,36.03719642999931,53556.55905864
2023-08-15,22:25:43.000,227,10974293,13605,0,1692138342,13109.128995329993,36.05129468999803,53556.6498912
2023-08-15,22:25:44.000,227,10974310,13525,0,1692138343,13109.108786399993,36.04424555999867,53556.60796848
2023-08-15,22:25:45.000,227,10974386,13605,0,1692138344,13109.061632229997,36.058343820004666,53556.54508440001
2023-08-15,22:25:46.000,227,10974353,14005,0,1692138345,13109.007741749992,36.11473685999954,53556.48220032
2023-08-15,22:25:47.000,227,10974329,13805,0,1692138346,13109.041423299997,36.065392950004025,53556.552071520004
2023-08-15,22:25:48.000,227,10974301,13245,0,1692138347,13108.994269130002,36.058343820004666,53556.49617456001
2023-08-15,22:25:49.000,227,10974296,13725,0,1692138348,13108.980796509997,36.09358947000146,53556.46822608
2023-08-15,22:25:50.000,227,10974304,13605,0,1692138349,13109.054895920002,36.07949121000274,53556.524123040006
2023-08-15,22:25:51.000,227,10974343,13485,0,1692138350,13109.021214369997,36.07949121000274,53556.60796848
2023-08-15,22:25:52.000,227,10974289,13565,0,1692138351,13109.021214369997,36.072442080003384,53556.621942720005
2023-08-15,22:25:53.000,227,10974365,13565,0,1692138352,13108.967323889992,36.04424555999867,53556.5101488
2023-08-15,22:25:54.000,227,10974336,13405,0,1692138353,13108.974060200002,36.04424555999867,53556.6498912
2023-08-15,22:25:55.000,227,10974310,13485,0,1692138354,13109.027950679993,36.05129468999803,53556.60098136
2023-08-15,22:25:56.000,227,10974302,13845,0,1692138355,13108.893224480002,36.058343820004666,53556.58700712
2023-08-15,22:25:57.000,227,10974355,13605,0,1692138356,13108.994269130002,36.05129468999803,53556.64290408001
2023-08-15,22:25:58.000,227,10974334,13685,0,1692138357,13108.940378649997,36.04424555999867,53556.62892984
2023-08-15,22:25:59.000,227,10974335,13645,0,1692138358,13108.953851270002,36.04424555999867,53556.67783968
2023-08-15,22:26:00.000,227,10974303,13685,0,1692138359,13108.960587579997,36.03014729999995,53556.59399424001
2023-08-15,22:26:01.000,227,10974344,13845,0,1692138360,13108.947114959992,36.09358947000146,53556.63591696
2023-08-15,22:26:02.000,227,10974344,13765,0,1692138361,13108.920169719997,36.13588425000489,53556.66386544001
2023-08-15,22:26:03.000,227,10974369,13885,0,1692138362,13108.859542929997,36.10063860000082,53556.58002
2023-08-15,22:26:04.000,227,10974286,13525,0,1692138363,13108.852806620002,36.11473685999954,53556.62892984
2023-08-15,22:26:05.000,227,10974295,13525,0,1692138364,13108.920169719997,36.1217859899989,53556.62892984
2023-08-15,22:26:06.000,227,10974301,13325,0,1692138365,13108.839333999997,36.1217859899989,53556.58700712
2023-08-15,22:26:07.000,227,10974313,13925,0,1692138366,13108.906697099992,36.14293338000425,53556.58700712
2023-08-15,22:26:08.000,227,10974260,13605,0,1692138367,13108.778707209996,36.14293338000425,53556.54508440001
2023-08-15,22:26:09.000,227,10974280,13965,0,1692138368,13108.893224480002,36.14293338000425,53556.58002
2023-08-15,22:26:10.000,227,10974265,14005,0,1692138369,13108.832597690001,36.15703164000297,53556.64290408001
2023-08-15,22:26:11.000,227,10974254,13765,0,1692138370,13108.866279239992,36.13588425000489,53556.64290408001
2023-08-15,22:26:12.000,227,10974315,13525,0,1692138371,13108.819125069997,36.16408077000233,53556.66386544001
2023-08-15,22:26:13.000,227,10974354,13605,0,1692138372,13108.832597690001,36.17817903000105,53556.6498912
2023-08-15,22:26:14.000,227,10974307,13445,0,1692138373,13108.819125069997,36.13588425000489,53556.62892984
2023-08-15,22:26:15.000,227,10974310,13725,0,1692138374,13108.792179830001,36.15703164000297,53556.61495560001
2023-08-15,22:26:16.000,227,10974341,13485,0,1692138375,13108.819125069997,36.17817903000105,53556.67783968
2023-08-15,22:26:17.000,227,10974291,13725,0,1692138376,13108.778707209996,36.16408077000233,53556.670852560004
2023-08-15,22:26:18.000,227,10974324,13725,0,1692138377,13108.724816729991,36.192277289999765,53556.63591696
2023-08-15,22:26:19.000,227,10974298,13765,0,1692138378,13108.724816729991,36.199326419999124,53556.63591696
2023-08-15,22:26:20.000,227,10974358,13605,0,1692138379,13108.745025659991,36.17112990000169,53556.69880104
2023-08-15,22:26:21.000,227,10974333,13405,0,1692138380,13108.697871489996,36.21342467999784,53556.63591696
2023-08-15,22:26:22.000,227,10974325,13605,0,1692138381,13108.711344110001,36.17112990000169,53556.71277528001
2023-08-15,22:26:23.000,227,10974354,13725,0,1692138382,13108.751761970001,36.17112990000169,53556.740723760005
2023-08-15,22:26:24.000,227,10974352,13605,0,1692138383,13108.697871489996,36.22047381000448,53556.78264648001
2023-08-15,22:26:25.000,227,10974318,13605,0,1692138384,13108.637244699996,36.22047381000448,53556.719762400004
2023-08-15,22:26:26.000,227,10974334,13925,0,1692138385,13108.60356314999,36.248670330001914,53556.76867224
2023-08-15,22:26:27.000,227,10974398,13565,0,1692138386,13108.59009053,36.241621200002555,53556.72674952
2023-08-15,22:26:28.000,227,10974300,13645,0,1692138387,13108.58335421999,36.248670330001914,53556.72674952
2023-08-15,22:26:29.000,227,10974334,13685,0,1692138388,13108.50925481,36.29096510999807,53556.670852560004
2023-08-15,22:26:30.000,227,10974349,13565,0,1692138389,13108.52272742999,36.26276859000063,53556.84553056
2023-08-15,22:26:31.000,227,10974345,13405,0,1692138390,13108.536200049995,36.28391597999871,53556.80360784
2023-08-15,22:26:32.000,227,10974307,13565,0,1692138391,13108.54293635999,36.298014240004704,53556.83155632001
2023-08-15,22:26:33.000,227,10974373,13525,0,1692138392,13108.495782189995,36.30506337000406,53556.78264648001
2023-08-15,22:26:34.000,227,10974378,13525,0,1692138393,13108.435155399995,36.27686684999935,53556.78264648001
2023-08-15,22:26:35.000,227,10974326,13845,0,1692138394,13108.46883695,36.31916163000278,53556.67783968
2023-08-15,22:26:36.000,227,10974339,13685,0,1692138395,13108.34084705999,36.31211250000342,53556.62892984
2023-08-15,22:26:37.000,227,10974333,13365,0,1692138396,13108.40147384999,36.34735815000022,53556.65687832
2023-08-15,22:26:38.000,227,10974365,13565,0,1692138397,13108.334110749995,36.32621076000214,53556.68482680001
2023-08-15,22:26:39.000,227,10974323,13605,0,1692138398,13108.40821016,36.298014240004704,53556.66386544001
2023-08-15,22:26:40.000,227,10974299,13685,0,1692138399,13108.354319679995,36.30506337000406,53556.65687832
2023-08-15,22:26:41.000,227,10974313,13885,0,1692138400,13108.34084705999,36.32621076000214,53556.67783968
2023-08-15,22:26:42.000,227,10974331,13725,0,1692138401,13108.28695658,36.31916163000278,53556.68482680001
2023-08-15,22:26:43.000,227,10974321,13765,0,1692138402,13108.26674765,36.32621076000214,53556.66386544001
2023-08-15,22:26:44.000,227,10974346,13765,0,1692138403,13108.30042919999,36.29096510999807,53556.67783968
2023-08-15,22:26:45.000,227,10974327,13405,0,1692138404,13108.354319679995,36.31916163000278,53556.66386544001
2023-08-15,22:26:46.000,227,10974332,13525,0,1692138405,13108.28695658,36.34735815000022,53556.64290408001
2023-08-15,22:26:47.000,227,10974331,13525,0,1692138406,13108.30716551,36.34735815000022,53556.69880104
2023-08-15,22:26:48.000,227,10974285,13445,0,1692138407,13108.313901819994,36.29096510999807,53556.6498912
2023-08-15,22:26:49.000,227,10974357,13405,0,1692138408,13108.253275029994,36.34030902000086,53556.58700712
2023-08-15,22:26:50.000,227,10974297,13565,0,1692138409,13108.26001133999,36.3332598900015,53556.60098136
2023-08-15,22:26:51.000,227,10974347,13685,0,1692138410,13108.158966689989,36.34030902000086,53556.44726472001
2023-08-15,22:26:52.000,227,10974320,13565,0,1692138411,13108.23980240999,36.368505539998296,53556.58002
2023-08-15,22:26:53.000,227,10974309,13925,0,1692138412,13108.158966689989,36.375554669997655,53556.51713592001
2023-08-15,22:26:54.000,227,10974341,13605,0,1692138413,13108.253275029994,36.368505539998296,53556.58700712
2023-08-15,22:26:55.000,227,10974321,13245,0,1692138414,13108.246538719999,36.36145640999894,53556.51713592001
2023-08-15,22:26:56.000,227,10974325,13725,0,1692138415,13108.233066099994,36.35440727999958,53556.573032880005
2023-08-15,22:26:57.000,227,10974333,13525,0,1692138416,13108.23980240999,36.34030902000086,53556.54508440001
2023-08-15,22:26:58.000,227,10974359,13605,0,1692138417,13108.206120859999,36.35440727999958,53556.552071520004
2023-08-15,22:26:59.000,227,10974322,13605,0,1692138418,13108.226329789999,36.32621076000214,53556.524123040006
2023-08-15,22:27:00.000,227,10974335,13605,0,1692138419,13108.253275029994,36.31916163000278,53556.60796848
2023-08-15,22:27:01.000,227,10974295,13605,0,1692138420,13108.28022026999,36.31211250000342,53556.54508440001
2023-08-15,22:27:02.000,227,10974312,13605,0,1692138421,13108.185911929999,36.35440727999958,53556.51713592001
2023-08-15,22:27:03.000,227,10974243,13605,0,1692138422,13108.334110749995,36.30506337000406,53556.62892984
2023-08-15,22:27:04.000,227,10974356,13565,0,1692138423,13108.293692889994,36.32621076000214,53556.63591696
2023-08-15,22:27:05.000,227,10974373,13405,0,1692138424,13108.273483959994,36.3332598900015,53556.552071520004
2023-08-15,22:27:06.000,227,10974318,13765,0,1692138425,13108.30042919999,36.27686684999935,53556.552071520004
2023-08-15,22:27:07.000,227,10974367,13685,0,1692138426,13108.253275029994,36.29096510999807,53556.47521320001
2023-08-15,22:27:08.000,227,10974326,13845,0,1692138427,13108.253275029994,36.30506337000406,53556.58002
2023-08-15,22:27:09.000,227,10974341,13565,0,1692138428,13108.23980240999,36.32621076000214,53556.454251840005
2023-08-15,22:27:10.000,227,10974275,13685,0,1692138429,13108.28695658,36.28391597999871,53556.53809728
2023-08-15,22:27:11.000,227,10974330,13805,0,1692138430,13108.253275029994,36.31211250000342,53556.48220032
2023-08-15,22:27:12.000,227,10974395,13525,0,1692138431,13108.34758337,36.28391597999871,53556.573032880005
2023-08-15,22:27:13.000,227,10974335,13845,0,1692138432,13108.28022026999,36.298014240004704,53556.49617456001
2023-08-15,22:27:14.000,227,10974325,13685,0,1692138433,13108.293692889994,36.29096510999807,53556.454251840005
2023-08-15,22:27:15.000,227,10974347,13645,0,1692138434,13108.313901819994,36.30506337000406,53556.49617456001
2023-08-15,22:27:16.000,227,10974327,13845,0,1692138435,13108.34084705999,36.31916163000278,53556.53809728
2023-08-15,22:27:17.000,227,10974313,13605,0,1692138436,13108.30716551,36.34735815000022,53556.46822608
2023-08-15,22:27:18.000,227,10974326,13885,0,1692138437,13108.42168277999,36.30506337000406,53556.573032880005
2023-08-15,22:27:19.000,227,10974338,13565,0,1692138438,13108.394737539995,36.36145640999894,53556.53111016
2023-08-15,22:27:20.000,227,10974348,13445,0,1692138439,13108.40147384999,36.34030902000086,53556.61495560001
2023-08-15,22:27:21.000,227,10974356,13765,0,1692138440,13108.38800123,36.368505539998296,53556.503161680004
2023-08-15,22:27:22.000,227,10974329,13565,0,1692138441,13108.374528609995,36.38260380000429,53556.55905864
2023-08-15,22:27:23.000,227,10974362,13725,0,1692138442,13108.435155399995,36.38260380000429,53556.573032880005
2023-08-15,22:27:24.000,227,10974345,13605,0,1692138443,13108.44189170999,36.375554669997655,53556.60796848
2023-08-15,22:27:25.000,227,10974350,13845,0,1692138444,13108.42168277999,36.41080032000173,53556.51713592001
2023-08-15,22:27:26.000,227,10974315,13645,0,1692138445,13108.44189170999,36.417849450001086,53556.552071520004
2023-08-15,22:27:27.000,227,10974363,13885,0,1692138446,13108.50925481,36.40375119000237,53556.63591696
2023-08-15,22:27:28.000,227,10974349,13405,0,1692138447,13108.44189170999,36.431947709999804,53556.58002
2023-08-15,22:27:29.000,227,10974355,13565,0,1692138448,13108.42841909,36.44604596999852,53556.56604576001
2023-08-15,22:27:30.000,227,10974317,13605,0,1692138449,13108.46883695,36.424898580000445,53556.60098136
2023-08-15,22:27:31.000,227,10974318,13765,0,1692138450,13108.414946469995,36.50948814000003,53556.573032880005
2023-08-15,22:27:32.000,227,10974324,13645,0,1692138451,13108.40821016,36.52358639999875,53556.58002
2023-08-15,22:27:33.000,227,10974327,13245,0,1692138452,13108.42841909,36.55883205000282,53556.60796848
2023-08-15,22:27:34.000,227,10974299,13485,0,1692138453,13108.46210063999,36.5447337900041,53556.56604576001
2023-08-15,22:27:35.000,227,10974308,13445,0,1692138454,13108.48230956999,36.594077699999616,53556.58700712
2023-08-15,22:27:36.000,227,10974346,13765,0,1692138455,13108.46210063999,36.58702857000026,53556.58700712
2023-08-15,22:27:37.000,227,10974309,13685,0,1692138456,13108.42841909,36.608175959998334,53556.552071520004
2023-08-15,22:27:38.000,227,10974354,13525,0,1692138457,13108.50251849999,36.62932335000369,53556.60796848
2023-08-15,22:27:39.000,227,10974378,13765,0,1692138458,13108.44862802,36.62227422000433,53556.48220032
2023-08-15,22:27:40.000,227,10974343,13725,0,1692138459,13108.475573259995,36.66456900000048,53556.621942720005
2023-08-15,22:27:41.000,227,10974336,13565,0,1692138460,13108.495782189995,36.67161812999984,53556.6498912
2023-08-15,22:27:42.000,227,10974314,13885,0,1692138461,13108.48904588,36.657519870001124,53556.70578816
2023-08-15,22:27:43.000,227,10974326,13845,0,1692138462,13108.46883695,36.72801117000199,53556.66386544001
2023-08-15,22:27:44.000,227,10974375,13645,0,1692138463,13108.435155399995,36.72801117000199,53556.68482680001
2023-08-15,22:27:45.000,227,10974323,13405,0,1692138464,13108.46210063999,36.770305949998146,53556.68482680001
2023-08-15,22:27:46.000,227,10974292,13925,0,1692138465,13108.46210063999,36.80555160000222,53556.691813920006
2023-08-15,22:27:47.000,227,10974340,13845,0,1692138466,13108.374528609995,36.80555160000222,53556.67783968
2023-08-15,22:27:48.000,227,10974336,13685,0,1692138467,13108.3677923,36.833748119999655,53556.61495560001
2023-08-15,22:27:49.000,227,10974343,13285,0,1692138468,13108.42168277999,36.840797249999014,53556.72674952
2023-08-15,22:27:50.000,227,10974374,13565,0,1692138469,13108.44862802,36.86194464000437,53556.72674952
2023-08-15,22:27:51.000,227,10974370,13765,0,1692138470,13108.52272742999,36.819649860000936,53556.81059496001
2023-08-15,22:27:52.000,227,10974395,13685,0,1692138471,13108.48230956999,36.84784637999837,53556.76168512001
2023-08-15,22:27:53.000,227,10974341,13605,0,1692138472,13108.435155399995,36.883092030002445,53556.69880104
2023-08-15,22:27:54.000,227,10974343,13925,0,1692138473,13108.42168277999,36.93243593999796,53556.67783968
2023-08-15,22:27:55.000,227,10974357,13485,0,1692138474,13108.42168277999,36.883092030002445,53556.67783968
2023-08-15,22:27:56.000,227,10974369,13525,0,1692138475,13108.435155399995,36.9253868099986,53556.754698
2023-08-15,22:27:57.000,227,10974326,13405,0,1692138476,13108.44862802,36.939485070004594,53556.69880104
2023-08-15,22:27:58.000,227,10974339,13645,0,1692138477,13108.42841909,36.939485070004594,53556.70578816
2023-08-15,22:27:59.000,227,10974344,13565,0,1692138478,13108.44862802,36.96768159000203,53556.67783968
2023-08-15,22:28:00.000,227,10974364,13765,0,1692138479,13108.48230956999,36.939485070004594,53556.72674952
2023-08-15,22:28:01.000,227,10974355,13765,0,1692138480,13108.455364329995,36.95358333000331,53556.67783968
2023-08-15,22:28:02.000,227,10974291,13765,0,1692138481,13108.44862802,36.96768159000203,53556.71277528001
2023-08-15,22:28:03.000,227,10974272,13645,0,1692138482,13108.42841909,37.01702550000482,53556.6498912
2023-08-15,22:28:04.000,227,10974324,13725,0,1692138483,13108.38126491999,37.009976369998185,53556.66386544001
2023-08-15,22:28:05.000,227,10974304,13605,0,1692138484,13108.3677923,37.02407463000418,53556.691813920006
2023-08-15,22:28:06.000,227,10974315,13525,0,1692138485,13108.34084705999,37.059320280000975,53556.69880104
2023-08-15,22:28:07.000,227,10974327,13485,0,1692138486,13108.32063812999,37.08046766999905,53556.691813920006
2023-08-15,22:28:08.000,227,10974365,13925,0,1692138487,13108.30042919999,37.052271150001616,53556.65687832
2023-08-15,22:28:09.000,227,10974295,13565,0,1692138488,13108.185911929999,37.12276245000248,53556.60098136
2023-08-15,22:28:10.000,227,10974309,13925,0,1692138489,13108.26674765,37.101615060004406,53556.68482680001
2023-08-15,22:28:11.000,227,10974293,13805,0,1692138490,13108.246538719999,37.108664190003765,53556.69880104
2023-08-15,22:28:12.000,227,10974346,13725,0,1692138491,13108.212857169994,37.15095896999992,53556.73373664001
2023-08-15,22:28:13.000,227,10974334,13685,0,1692138492,13108.132021449994,37.12981158000184,53556.69880104
2023-08-15,22:28:14.000,227,10974347,13765,0,1692138493,13108.17917561999,37.14390984000056,53556.72674952
2023-08-15,22:28:15.000,227,10974309,13765,0,1692138494,13108.145494069999,37.20030288000271,53556.754698
2023-08-15,22:28:16.000,227,10974371,13725,0,1692138495,13108.098339899989,37.18620462000399,53556.70578816
2023-08-15,22:28:17.000,227,10974362,13605,0,1692138496,13108.057922039989,37.20735201000207,53556.72674952
2023-08-15,22:28:18.000,227,10974346,13405,0,1692138497,13107.997295249988,37.19325375000335,53556.740723760005
2023-08-15,22:28:19.000,227,10974349,13245,0,1692138498,13107.902986909998,37.25669592000486,53556.59399424001
2023-08-15,22:28:20.000,227,10974302,13725,0,1692138499,13107.882777979998,37.228499400000146,53556.621942720005
2023-08-15,22:28:21.000,227,10974333,13765,0,1692138500,13107.828887499993,37.24964678999822,53556.62892984
2023-08-15,22:28:22.000,227,10974323,13645,0,1692138501,13107.822151189997,37.27079418000358,53556.719762400004
2023-08-15,22:28:23.000,227,10974280,13725,0,1692138502,13107.788469639992,37.27079418000358,53556.66386544001
2023-08-15,22:28:24.000,227,10974333,13685,0,1692138503,13107.761524399997,37.291941570001654,53556.66386544001
2023-08-15,22:28:25.000,227,10974380,13725,0,1692138504,13107.727842849992,37.31308895999973,53556.62892984
2023-08-15,22:28:26.000,227,10974365,13485,0,1692138505,13107.667216059992,37.27079418000358,53556.67783968
2023-08-15,22:28:27.000,227,10974297,13725,0,1692138506,13107.714370230002,37.30603983000037,53556.66386544001
2023-08-15,22:28:28.000,227,10974329,13325,0,1692138507,13107.647007129992,37.29899070000101,53556.71277528001
2023-08-15,22:28:29.000,227,10974328,13645,0,1692138508,13107.647007129992,37.32718721999845,53556.69880104
2023-08-15,22:28:30.000,227,10974340,13485,0,1692138509,13107.626798199992,37.29899070000101,53556.71277528001
2023-08-15,22:28:31.000,227,10974328,13805,0,1692138510,13107.559435099996,37.35538374000316,53556.58700712
2023-08-15,22:28:32.000,227,10974301,13565,0,1692138511,13107.613325580001,37.30603983000037,53556.63591696
2023-08-15,22:28:33.000,227,10974355,13725,0,1692138512,13107.525753549991,37.35538374000316,53556.58002
2023-08-15,22:28:34.000,227,10974311,13365,0,1692138513,13107.532489860001,37.31308895999973,53556.60796848
2023-08-15,22:28:35.000,227,10974309,13245,0,1692138514,13107.498808309996,37.341285480004444,53556.552071520004
2023-08-15,22:28:36.000,227,10974320,13445,0,1692138515,13107.465126759991,37.32013808999909,53556.59399424001
2023-08-15,22:28:37.000,227,10974300,13725,0,1692138516,13107.465126759991,37.37653113000124,53556.59399424001
2023-08-15,22:28:38.000,227,10974313,13405,0,1692138517,13107.45165414,37.341285480004444,53556.621942720005
2023-08-15,22:28:39.000,227,10974296,13485,0,1692138518,13107.45165414,37.341285480004444,53556.58002
2023-08-15,22:28:40.000,227,10974367,13365,0,1692138519,13107.465126759991,37.29899070000101,53556.60796848
2023-08-15,22:28:41.000,227,10974312,13725,0,1692138520,13107.2899827,37.341285480004444,53556.44726472001
2023-08-15,22:28:42.000,227,10974326,13605,0,1692138521,13107.32366424999,37.29899070000101,53556.48918744
2023-08-15,22:28:43.000,227,10974329,13685,0,1692138522,13107.296719009995,37.291941570001654,53556.48918744
2023-08-15,22:28:44.000,227,10974303,13685,0,1692138523,13107.34387317999,37.29899070000101,53556.573032880005
2023-08-15,22:28:45.000,227,10974306,13765,0,1692138524,13107.34387317999,37.26374505000422,53556.58002
2023-08-15,22:28:46.000,227,10974287,13445,0,1692138525,13107.34387317999,37.228499400000146,53556.60796848
2023-08-15,22:28:47.000,227,10974324,13645,0,1692138526,13107.33040056,37.21440114000143,53556.55905864
2023-08-15,22:28:48.000,227,10974327,13365,0,1692138527,13107.38429103999,37.172106359998,53556.60796848
2023-08-15,22:28:49.000,227,10974376,13925,0,1692138528,13107.35060949,37.21440114000143,53556.58002
2023-08-15,22:28:50.000,227,10974297,13765,0,1692138529,13107.337136869995,37.15800809999928,53556.54508440001
2023-08-15,22:28:51.000,227,10974326,13525,0,1692138530,13107.256301149995,37.17915549000463,53556.48918744
2023-08-15,22:28:52.000,227,10974341,13765,0,1692138531,13107.22261959999,37.15095896999992,53556.454251840005
2023-08-15,22:28:53.000,227,10974311,13565,0,1692138532,13107.296719009995,37.12276245000248,53556.58700712
2023-08-15,22:28:54.000,227,10974336,13845,0,1692138533,13107.2899827,37.108664190003765,53556.53809728
2023-08-15,22:28:55.000,227,10974331,13805,0,1692138534,13107.2899827,37.09456592999777,53556.62892984
2023-08-15,22:28:56.000,227,10974338,13245,0,1692138535,13107.24956484,37.108664190003765,53556.59399424001
2023-08-15,22:28:57.000,227,10974362,13285,0,1692138536,13107.236092219995,37.115713320003124,53556.573032880005
2023-08-15,22:28:58.000,227,10974323,13205,0,1692138537,13107.18893805,37.08751679999841,53556.53809728
2023-08-15,22:28:59.000,227,10974323,13605,0,1692138538,13107.195674359995,37.101615060004406,53556.49617456001
2023-08-15,22:29:00.000,227,10974326,13725,0,1692138539,13107.18893805,37.101615060004406,53556.573032880005
2023-08-15,22:29:01.000,227,10974355,13725,0,1692138540,13107.195674359995,37.101615060004406,53556.58700712
2023-08-15,22:29:02.000,227,10974299,13485,0,1692138541,13107.16872912,37.07341853999969,53556.65687832
2023-08-15,22:29:03.000,227,10974309,13325,0,1692138542,13107.12831126,37.066369410000334,53556.56604576001
2023-08-15,22:29:04.000,227,10974300,13765,0,1692138543,13107.195674359995,37.02407463000418,53556.60098136
2023-08-15,22:29:05.000,227,10974331,13605,0,1692138544,13107.10810233,37.03112376000354,53556.55905864
2023-08-15,22:29:06.000,227,10974295,13805,0,1692138545,13107.14852019,36.97473072000139,53556.66386544001
2023-08-15,22:29:07.000,227,10974325,13525,0,1692138546,13107.155256499995,36.99587810999947,53556.63591696
2023-08-15,22:29:08.000,227,10974272,13885,0,1692138547,13107.114838639995,37.01702550000482,53556.573032880005
2023-08-15,22:29:09.000,227,10974309,13605,0,1692138548,13107.12831126,37.02407463000418,53556.66386544001
2023-08-15,22:29:10.000,227,10974298,13445,0,1692138549,13107.20241066999,36.99587810999947,53556.68482680001
2023-08-15,22:29:11.000,227,10974338,13445,0,1692138550,13107.195674359995,37.009976369998185,53556.66386544001
2023-08-15,22:29:12.000,227,10974362,13925,0,1692138551,13107.14178387999,36.98882898000011,53556.621942720005
2023-08-15,22:29:13.000,227,10974362,13565,0,1692138552,13107.14852019,36.96063246000267,53556.71277528001
2023-08-15,22:29:14.000,227,10974296,13845,0,1692138553,13107.16199280999,36.94653420000395,53556.70578816
2023-08-15,22:29:15.000,227,10974304,13645,0,1692138554,13107.074420779994,36.95358333000331,53556.61495560001
2023-08-15,22:29:16.000,227,10974317,13565,0,1692138555,13107.0878934,36.96063246000267,53556.71277528001
2023-08-15,22:29:17.000,227,10974330,13325,0,1692138556,13107.10136601999,36.95358333000331,53556.754698
2023-08-15,22:29:18.000,227,10974330,13365,0,1692138557,13107.094629709994,36.939485070004594,53556.740723760005
2023-08-15,22:29:19.000,227,10974268,13885,0,1692138558,13107.06768447,36.93243593999796,53556.71277528001
2023-08-15,22:29:20.000,227,10974350,13645,0,1692138559,13107.013793989994,36.95358333000331,53556.58002
2023-08-15,22:29:21.000,227,10974318,13405,0,1692138560,13106.973376129994,36.90423942000052,53556.573032880005
2023-08-15,22:29:22.000,227,10974351,13405,0,1692138561,13107.06094815999,36.890141160001804,53556.70578816
2023-08-15,22:29:23.000,227,10974343,13645,0,1692138562,13107.02053029999,36.90423942000052,53556.71277528001
2023-08-15,22:29:24.000,227,10974311,13605,0,1692138563,13107.007057679999,36.876042900003085,53556.670852560004
2023-08-15,22:29:25.000,227,10974316,13525,0,1692138564,13107.00032136999,36.883092030002445,53556.70578816
2023-08-15,22:29:26.000,227,10974364,13565,0,1692138565,13107.013793989994,36.819649860000936,53556.76867224
2023-08-15,22:29:27.000,227,10974332,13765,0,1692138566,13106.993585059994,36.86194464000437,53556.71277528001
2023-08-15,22:29:28.000,227,10974331,13485,0,1692138567,13107.007057679999,36.85489550999773,53556.69880104
2023-08-15,22:29:29.000,227,10974366,13685,0,1692138568,13106.986848749999,36.81260073000158,53556.63591696
2023-08-15,22:29:30.000,227,10974325,13685,0,1692138569,13106.966639819999,36.80555160000222,53556.552071520004
2023-08-15,22:29:31.000,227,10974331,13605,0,1692138570,13106.986848749999,36.868993770003726,53556.58002
2023-08-15,22:29:32.000,227,10974340,13365,0,1692138571,13107.007057679999,36.833748119999655,53556.62892984
2023-08-15,22:29:33.000,227,10974374,13725,0,1692138572,13107.027266609999,36.819649860000936,53556.6498912
2023-08-15,22:29:34.000,227,10974295,13485,0,1692138573,13106.993585059994,36.7914533400035,53556.62892984
2023-08-15,22:29:35.000,227,10974330,13645,0,1692138574,13106.993585059994,36.80555160000222,53556.62892984
2023-08-15,22:29:36.000,227,10974317,13485,0,1692138575,13107.034002919994,36.85489550999773,53556.621942720005
2023-08-15,22:29:37.000,227,10974317,13925,0,1692138576,13107.034002919994,36.876042900003085,53556.59399424001
2023-08-15,22:29:38.000,227,10974359,13365,0,1692138577,13107.12831126,36.86194464000437,53556.552071520004
2023-08-15,22:29:39.000,227,10974329,13405,0,1692138578,13107.0878934,36.90423942000052,53556.503161680004
2023-08-15,22:29:40.000,227,10974312,13725,0,1692138579,13107.114838639995,36.91833767999924,53556.5101488
2023-08-15,22:29:41.000,227,10974293,14245,0,1692138580,13107.12831126,36.95358333000331,53556.49617456001
2023-08-15,22:29:42.000,227,10974338,14125,0,1692138581,13107.14852019,36.91128854999988,53556.454251840005
2023-08-15,22:29:43.000,227,10974310,13565,0,1692138582,13107.18220173999,37.009976369998185,53556.4402776
2023-08-15,22:29:44.000,227,10974363,14005,0,1692138583,13107.195674359995,36.95358333000331,53556.3704064
2023-08-15,22:29:45.000,227,10974361,13685,0,1692138584,13107.18893805,37.01702550000482,53556.24463824
2023-08-15,22:29:46.000,227,10974297,13485,0,1692138585,13107.24282852999,37.02407463000418,53556.20271552
2023-08-15,22:29:47.000,227,10974325,13725,0,1692138586,13107.28324638999,37.009976369998185,53556.07694736
2023-08-15,22:29:48.000,227,10974309,13405,0,1692138587,13107.26977377,36.90423942000052,53555.951179200005
2023-08-15,22:29:49.000,227,10974358,13325,0,1692138588,13107.32366424999,36.72801117000199,53555.77650120001
2023-08-15,22:29:50.000,227,10974345,13765,0,1692138589,13107.38429103999,36.45309509999788,53555.55990048001
2023-08-15,22:29:51.000,227,10974379,13405,0,1692138590,13107.28324638999,35.86096818000078,53555.32233840001
2023-08-15,22:29:52.000,227,10974381,13925,0,1692138591,13107.034002919994,35.40277472999878,53555.18958312
2023-08-15,22:29:53.000,227,10974315,13765,0,1692138592,13106.986848749999,35.29703778000112,53555.03586648001
2023-08-15,22:29:54.000,227,10974333,13565,0,1692138593,13106.966639819999,35.261792130004324,53555.02887936
2023-08-15,22:29:55.000,227,10974283,13765,0,1692138594,13106.932958269994,35.27589039000304,53555.0777892
2023-08-15,22:29:56.000,227,10974330,13405,0,1692138595,13106.899276719989,35.25474299999769,53555.112724800005
2023-08-15,22:29:57.000,227,10974323,13485,0,1692138596,13106.838649929989,35.21949735000089,53554.993943760004
2023-08-15,22:29:58.000,227,10974322,13845,0,1692138597,13106.946430889999,35.24769386999833,53555.0777892
2023-08-15,22:29:59.000,227,10974316,13405,0,1692138598,13106.932958269994,35.27589039000304,53554.945033920005
2023-08-15,22:30:00.000,227,10974325,13365,0,1692138599,13106.865595169998,35.191300830003456,53554.97996952
2023-08-15,22:30:01.000,227,10974319,13685,0,1692138600,13106.811704689993,35.24064473999897,53554.96599528001
2023-08-15,22:30:02.000,227,10974318,13565,0,1692138601,13106.831913619993,35.212448220001534,53555.02887936
2023-08-15,22:30:03.000,227,10974327,13445,0,1692138602,13106.737605279988,35.24064473999897,53554.91009832
2023-08-15,22:30:04.000,227,10974325,13725,0,1692138603,13106.771286829993,35.28998865000176,53554.95202104
2023-08-15,22:30:05.000,227,10974327,13405,0,1692138604,13106.717396349988,35.30408691000048,53554.91009832
2023-08-15,22:30:06.000,227,10974324,13445,0,1692138605,13106.737605279988,35.31113603999984,53555.00791800001
2023-08-15,22:30:07.000,227,10974334,13445,0,1692138606,13106.784759449998,35.374578210001346,53555.00093088
2023-08-15,22:30:08.000,227,10974355,13565,0,1692138607,13106.825177309998,35.48736428999837,53554.96599528001
2023-08-15,22:30:09.000,227,10974394,13605,0,1692138608,13106.730868969993,35.52260994000244,53554.959008159996
2023-08-15,22:30:10.000,227,10974330,13445,0,1692138609,13106.676978490003,35.51556081000308,53554.9031112
2023-08-15,22:30:11.000,227,10974274,13845,0,1692138610,13106.643296939998,35.550806459999876,53554.86817560001
2023-08-15,22:30:12.000,227,10974304,13725,0,1692138611,13106.623088009997,35.58605211000395,53554.95202104
2023-08-15,22:30:13.000,227,10974363,13925,0,1692138612,13106.650033249993,35.600150370002666,53555.07080208
2023-08-15,22:30:14.000,227,10974322,13725,0,1692138613,13106.623088009997,35.64244514999882,53554.959008159996
2023-08-15,22:30:15.000,227,10974333,13805,0,1692138614,13106.683714799998,35.6283468900001,53555.0777892
2023-08-15,22:30:16.000,227,10974313,13685,0,1692138615,13106.670242179993,35.614248630001384,53555.07080208
2023-08-15,22:30:17.000,227,10974314,13845,0,1692138616,13106.629824319993,35.67064167000353,53555.014905120006
2023-08-15,22:30:18.000,227,10974325,13685,0,1692138617,13106.663505869998,35.69178906000161,53555.02887936
2023-08-15,22:30:19.000,227,10974349,13445,0,1692138618,13106.596142770002,35.69178906000161,53555.04984072
2023-08-15,22:30:20.000,227,10974329,13565,0,1692138619,13106.528779669992,35.69178906000161,53554.896124080005
2023-08-15,22:30:21.000,227,10974317,13485,0,1692138620,13106.555724910002,35.74818210000376,53554.96599528001
2023-08-15,22:30:22.000,227,10974322,13405,0,1692138621,13106.589406459992,35.75523123000312,53555.03586648001
2023-08-15,22:30:23.000,227,10974343,13885,0,1692138622,13106.481625499997,35.80457513999863,53554.96599528001
2023-08-15,22:30:24.000,227,10974356,13565,0,1692138623,13106.535515980002,35.76932949000184,53554.97996952
2023-08-15,22:30:25.000,227,10974362,13525,0,1692138624,13106.501834429997,35.81867340000463,53554.993943760004
2023-08-15,22:30:26.000,227,10974299,13765,0,1692138625,13106.434471330002,35.825722530003986,53554.91708544001
2023-08-15,22:30:27.000,227,10974322,13565,0,1692138626,13106.474889190002,35.832771660003345,53554.9729824
2023-08-15,22:30:28.000,227,10974345,13605,0,1692138627,13106.501834429997,35.86801731000014,53554.95202104
2023-08-15,22:30:29.000,227,10974356,13405,0,1692138628,13106.535515980002,35.86801731000014,53554.959008159996
2023-08-15,22:30:30.000,227,10974363,13405,0,1692138629,13106.474889190002,35.85391905000142,53554.9031112
2023-08-15,22:30:31.000,227,10974342,13845,0,1692138630,13106.555724910002,35.8750664399995,53554.92407256
2023-08-15,22:30:32.000,227,10974373,13605,0,1692138631,13106.582670149997,35.825722530003986,53554.96599528001
2023-08-15,22:30:33.000,227,10974353,14005,0,1692138632,13106.542252289997,35.839820790002705,53554.945033920005
2023-08-15,22:30:34.000,227,10974340,13925,0,1692138633,13106.481625499997,35.8750664399995,53554.87516272
2023-08-15,22:30:35.000,227,10974338,13605,0,1692138634,13106.373844540001,35.93850861000101,53554.7633688
2023-08-15,22:30:36.000,227,10974367,13925,0,1692138635,13106.447943949992,35.93145948000165,53554.85420136
2023-08-15,22:30:37.000,227,10974327,13565,0,1692138636,13106.367108229992,35.95260686999973,53554.826252880004
2023-08-15,22:30:38.000,227,10974315,13725,0,1692138637,13106.400789779997,35.959655999999086,53554.86118848
2023-08-15,22:30:39.000,227,10974312,13565,0,1692138638,13106.394053470001,35.9878525200038,53554.85420136
2023-08-15,22:30:40.000,227,10974347,13845,0,1692138639,13106.279536199996,36.016049040001235,53554.81227864
2023-08-15,22:30:41.000,227,10974316,13765,0,1692138640,13106.326690369991,36.008999910001876,53554.78433016
2023-08-15,22:30:42.000,227,10974304,13925,0,1692138641,13106.25259096,36.023098170000594,53554.74240744
2023-08-15,22:30:43.000,227,10974295,13485,0,1692138642,13106.266063579991,36.058343820004666,53554.728433200005
2023-08-15,22:30:44.000,227,10974297,13765,0,1692138643,13106.293008820001,36.07949121000274,53554.81227864
2023-08-15,22:30:45.000,227,10974331,13525,0,1692138644,13106.286272509991,36.11473685999954,53554.78433016
2023-08-15,22:30:46.000,227,10974313,13405,0,1692138645,13106.25259096,36.13588425000489,53554.826252880004
2023-08-15,22:30:47.000,227,10974326,13485,0,1692138646,13106.259327269996,36.14293338000425,53554.75638168
2023-08-15,22:30:48.000,227,10974283,13605,0,1692138647,13106.25259096,36.17112990000169,53554.84022712001
2023-08-15,22:30:49.000,227,10974333,13805,0,1692138648,13106.16501892999,36.17112990000169,53554.71445896
2023-08-15,22:30:50.000,227,10974328,13965,0,1692138649,13106.205436789991,36.17112990000169,53554.77035592001
2023-08-15,22:30:51.000,227,10974344,13925,0,1692138650,13106.205436789991,36.192277289999765,53554.7633688
2023-08-15,22:30:52.000,227,10974335,13885,0,1692138651,13106.15154631,36.22047381000448,53554.64458776
2023-08-15,22:30:53.000,227,10974312,13805,0,1692138652,13106.19196417,36.17817903000105,53554.7633688
2023-08-15,22:30:54.000,227,10974337,13565,0,1692138653,13106.266063579991,36.206375549998484,53554.74240744
2023-08-15,22:30:55.000,227,10974309,13925,0,1692138654,13106.178491549996,36.21342467999784,53554.77035592001
2023-08-15,22:30:56.000,227,10974316,13725,0,1692138655,13106.225645719991,36.25571946000127,53554.81926576001
2023-08-15,22:30:57.000,227,10974325,13885,0,1692138656,13106.178491549996,36.27686684999935,53554.728433200005
2023-08-15,22:30:58.000,227,10974283,13765,0,1692138657,13106.158282619996,36.25571946000127,53554.66554912
2023-08-15,22:30:59.000,227,10974346,13525,0,1692138658,13106.11112845,36.248670330001914,53554.61663928
2023-08-15,22:31:00.000,227,10974287,13845,0,1692138659,13106.10439213999,36.25571946000127,53554.65157488001
2023-08-15,22:31:01.000,227,10974307,13605,0,1692138660,13106.15154631,36.29096510999807,53554.63061352001
2023-08-15,22:31:02.000,227,10974338,13765,0,1692138661,13106.158282619996,36.241621200002555,53554.63061352001
2023-08-15,22:31:03.000,227,10974332,13565,0,1692138662,13106.138073689996,36.234572070003196,53554.66554912
2023-08-15,22:31:04.000,227,10974351,13605,0,1692138663,13106.239118339996,36.26276859000063,53554.66554912
2023-08-15,22:31:05.000,227,10974282,13845,0,1692138664,13106.178491549996,36.28391597999871,53554.66554912
2023-08-15,22:31:06.000,227,10974270,13565,0,1692138665,13106.218909409996,36.29096510999807,53554.66554912
2023-08-15,22:31:07.000,227,10974300,13565,0,1692138666,13106.158282619996,36.34735815000022,53554.6934976
2023-08-15,22:31:08.000,227,10974327,13485,0,1692138667,13106.00334748999,36.53768466000474,53554.68651048
2023-08-15,22:31:09.000,227,10974350,13605,0,1692138668,13106.016820109995,36.73506030000135,53554.92407256
2023-08-15,22:31:10.000,227,10974326,13445,0,1692138669,13106.02355641999,36.819649860000936,53554.9729824
2023-08-15,22:31:11.000,227,10974303,13445,0,1692138670,13106.03029273,36.63637248000305,53554.70747184
2023-08-15,22:31:12.000,227,10974292,13565,0,1692138671,13106.12460106999,36.424898580000445,53554.5886908
2023-08-15,22:31:13.000,227,10974343,13445,0,1692138672,13106.18522785999,36.34030902000086,53554.58170368001
2023-08-15,22:31:14.000,227,10974298,13605,0,1692138673,13106.205436789991,36.38260380000429,53554.64458776
2023-08-15,22:31:15.000,227,10974293,13765,0,1692138674,13106.16501892999,36.30506337000406,53554.57471656
2023-08-15,22:31:16.000,227,10974341,14125,0,1692138675,13106.2121731,36.3332598900015,53554.609652160005
2023-08-15,22:31:17.000,227,10974310,13925,0,1692138676,13106.18522785999,36.31211250000342,53554.55375520001
2023-08-15,22:31:18.000,227,10974315,13645,0,1692138677,13106.245854649991,36.27686684999935,53554.59567792
2023-08-15,22:31:19.000,227,10974296,13685,0,1692138678,13106.340162989996,36.32621076000214,53554.63061352001
2023-08-15,22:31:20.000,227,10974320,13645,0,1692138679,13106.326690369991,36.34735815000022,53554.61663928
2023-08-15,22:31:21.000,227,10974297,13645,0,1692138680,13106.259327269996,36.34030902000086,53554.48388400001
2023-08-15,22:31:22.000,227,10974307,13725,0,1692138681,13106.225645719991,36.38260380000429,53554.4489484
2023-08-15,22:31:23.000,227,10974369,13845,0,1692138682,13106.245854649991,36.35440727999958,53554.46292264001
2023-08-15,22:31:24.000,227,10974319,13565,0,1692138683,13106.306481439991,36.368505539998296,53554.54676808
2023-08-15,22:31:25.000,227,10974307,13645,0,1692138684,13106.313217750001,36.36145640999894,53554.5886908
2023-08-15,22:31:26.000,227,10974299,13685,0,1692138685,13106.27279989,36.424898580000445,53554.60266504001
2023-08-15,22:31:27.000,227,10974302,13445,0,1692138686,13106.25259096,36.417849450001086,53554.54676808
2023-08-15,22:31:28.000,227,10974356,13685,0,1692138687,13106.319954059996,36.41080032000173,53554.53978096
2023-08-15,22:31:29.000,227,10974297,13485,0,1692138688,13106.306481439991,36.45309509999788,53554.511832480006
2023-08-15,22:31:30.000,227,10974277,13725,0,1692138689,13106.25259096,36.45309509999788,53554.490871120004
2023-08-15,22:31:31.000,227,10974341,13765,0,1692138690,13106.27279989,36.44604596999852,53554.46292264001
2023-08-15,22:31:32.000,227,10974309,13485,0,1692138691,13106.259327269996,36.467193360003876,53554.560742320005
2023-08-15,22:31:33.000,227,10974305,13445,0,1692138692,13106.333426680001,36.467193360003876,53554.57471656
2023-08-15,22:31:34.000,227,10974311,13565,0,1692138693,13106.360371919996,36.48834075000195,53554.560742320005
2023-08-15,22:31:35.000,227,10974303,13565,0,1692138694,13106.353635610001,36.51653726999939,53554.53978096
2023-08-15,22:31:36.000,227,10974311,13365,0,1692138695,13106.319954059996,36.48834075000195,53554.52580672
2023-08-15,22:31:37.000,227,10974300,13765,0,1692138696,13106.400789779997,36.51653726999939,53554.5188196
2023-08-15,22:31:38.000,227,10974322,13405,0,1692138697,13106.286272509991,36.5447337900041,53554.42099992
2023-08-15,22:31:39.000,227,10974307,13485,0,1692138698,13106.333426680001,36.50948814000003,53554.49785824
2023-08-15,22:31:40.000,227,10974320,13565,0,1692138699,13106.394053470001,36.53063552999811,53554.53279384001
2023-08-15,22:31:41.000,227,10974318,13245,0,1692138700,13106.380580849996,36.55178292000346,53554.49785824
2023-08-15,22:31:42.000,227,10974327,13685,0,1692138701,13106.420998709997,36.57293031000154,53554.53279384001
2023-08-15,22:31:43.000,227,10974339,13325,0,1692138702,13106.414262400001,36.55883205000282,53554.54676808
2023-08-15,22:31:44.000,227,10974293,14085,0,1692138703,13106.488361809992,36.55178292000346,53554.55375520001
2023-08-15,22:31:45.000,227,10974338,13685,0,1692138704,13106.461416569997,36.50243901000067,53554.49785824
2023-08-15,22:31:46.000,227,10974349,13365,0,1692138705,13106.481625499997,36.5447337900041,53554.441961280005
2023-08-15,22:31:47.000,227,10974289,13285,0,1692138706,13106.488361809992,36.57293031000154,53554.41401280001
2023-08-15,22:31:48.000,227,10974353,13445,0,1692138707,13106.488361809992,36.58702857000026,53554.49785824
2023-08-15,22:31:49.000,227,10974279,13285,0,1692138708,13106.555724910002,36.5799794400009,53554.49785824
2023-08-15,22:31:50.000,227,10974290,13645,0,1692138709,13106.582670149997,36.58702857000026,53554.560742320005
2023-08-15,22:31:51.000,227,10974319,13405,0,1692138710,13106.697187420003,36.594077699999616,53554.5886908
2023-08-15,22:31:52.000,227,10974355,13485,0,1692138711,13106.663505869998,36.56588118000218,53554.58170368001
2023-08-15,22:31:53.000,227,10974368,13645,0,1692138712,13106.656769560002,36.5447337900041,53554.54676808
2023-08-15,22:31:54.000,227,10974382,13885,0,1692138713,13106.663505869998,36.601126829998975,53554.55375520001
2023-08-15,22:31:55.000,227,10974359,13765,0,1692138714,13106.724132659998,36.58702857000026,53554.54676808
2023-08-15,22:31:56.000,227,10974333,13445,0,1692138715,13106.690451109993,36.61522508999769,53554.511832480006
2023-08-15,22:31:57.000,227,10974309,13365,0,1692138716,13106.757814209988,36.594077699999616,53554.63760064
2023-08-15,22:31:58.000,227,10974355,13405,0,1692138717,13106.778023139988,36.594077699999616,53554.61663928
2023-08-15,22:31:59.000,227,10974326,13645,0,1692138718,13106.899276719989,36.601126829998975,53554.65157488001
2023-08-15,22:32:00.000,227,10974298,13445,0,1692138719,13106.906013029999,36.61522508999769,53554.623626399996
2023-08-15,22:32:01.000,227,10974320,13725,0,1692138720,13106.872331479994,36.61522508999769,53554.52580672
2023-08-15,22:32:02.000,227,10974309,13405,0,1692138721,13106.912749339994,36.56588118000218,53554.58170368001
2023-08-15,22:32:03.000,227,10974328,13605,0,1692138722,13106.953167199994,36.5799794400009,53554.63061352001
2023-08-15,22:32:04.000,227,10974309,13525,0,1692138723,13106.953167199994,36.56588118000218,53554.59567792
2023-08-15,22:32:05.000,227,10974322,13645,0,1692138724,13107.013793989994,36.57293031000154,53554.65157488001
2023-08-15,22:32:06.000,227,10974310,13605,0,1692138725,13107.007057679999,36.55178292000346,53554.58170368001
2023-08-15,22:32:07.000,227,10974317,13685,0,1692138726,13106.98011243999,36.5447337900041,53554.60266504001
2023-08-15,22:32:08.000,227,10974283,13605,0,1692138727,13107.10136601999,36.53768466000474,53554.63061352001
2023-08-15,22:32:09.000,227,10974309,13485,0,1692138728,13107.06768447,36.5447337900041,53554.64458776
2023-08-15,22:32:10.000,227,10974342,13685,0,1692138729,13107.094629709994,36.5447337900041,53554.623626399996
2023-08-15,22:32:11.000,227,10974310,13805,0,1692138730,13107.14852019,36.55178292000346,53554.61663928
2023-08-15,22:32:12.000,227,10974363,13485,0,1692138731,13107.16872912,36.51653726999939,53554.65157488001
2023-08-15,22:32:13.000,227,10974303,13565,0,1692138732,13107.14852019,36.50948814000003,53554.61663928
2023-08-15,22:32:14.000,227,10974306,13365,0,1692138733,13107.18220173999,36.52358639999875,53554.63061352001
2023-08-15,22:32:15.000,227,10974313,13925,0,1692138734,13107.24956484,36.50948814000003,53554.679523360006
2023-08-15,22:32:16.000,227,10974340,13565,0,1692138735,13107.30345531999,36.48834075000195,53554.71445896
2023-08-15,22:32:17.000,227,10974355,13565,0,1692138736,13107.20914698,36.52358639999875,53554.560742320005
2023-08-15,22:32:18.000,227,10974322,13485,0,1692138737,13107.30345531999,36.50243901000067,53554.72144608001
2023-08-15,22:32:19.000,227,10974304,13565,0,1692138738,13107.32366424999,36.48834075000195,53554.65157488001
2023-08-15,22:32:20.000,227,10974304,13685,0,1692138739,13107.24956484,36.53063552999811,53554.59567792
2023-08-15,22:32:21.000,227,10974301,13765,0,1692138740,13107.39102735,36.56588118000218,53554.777343040005
2023-08-15,22:32:22.000,227,10974348,13645,0,1692138741,13107.417972589996,36.56588118000218,53554.777343040005
2023-08-15,22:32:23.000,227,10974283,13645,0,1692138742,13107.424708899991,36.55883205000282,53554.78433016
2023-08-15,22:32:24.000,227,10974371,13325,0,1692138743,13107.43144521,36.5799794400009,53554.80529152
2023-08-15,22:32:25.000,227,10974362,13405,0,1692138744,13107.438181519996,36.57293031000154,53554.7633688
2023-08-15,22:32:26.000,227,10974335,13485,0,1692138745,13107.43144521,36.58702857000026,53554.728433200005
2023-08-15,22:32:27.000,227,10974302,13565,0,1692138746,13107.492072000001,36.601126829998975,53554.78433016
2023-08-15,22:32:28.000,227,10974342,13565,0,1692138747,13107.43144521,36.61522508999769,53554.6934976
2023-08-15,22:32:29.000,227,10974307,13605,0,1692138748,13107.43144521,36.61522508999769,53554.70747184
2023-08-15,22:32:30.000,227,10974358,13685,0,1692138749,13107.539226169996,36.594077699999616,53554.791317279996
2023-08-15,22:32:31.000,227,10974338,13565,0,1692138750,13107.525753549991,36.62227422000433,53554.86118848
2023-08-15,22:32:32.000,227,10974335,13565,0,1692138751,13107.539226169996,36.63637248000305,53554.83324
2023-08-15,22:32:33.000,227,10974326,13525,0,1692138752,13107.485335689991,36.66456900000048,53554.73542032
2023-08-15,22:32:34.000,227,10974342,13565,0,1692138753,13107.525753549991,36.643421610002406,53554.7633688
2023-08-15,22:32:35.000,227,10974281,13445,0,1692138754,13107.525753549991,36.66456900000048,53554.79830440001
2023-08-15,22:32:36.000,227,10974327,13525,0,1692138755,13107.505544619991,36.66456900000048,53554.79830440001
2023-08-15,22:32:37.000,227,10974297,13325,0,1692138756,13107.458390449996,36.67161812999984,53554.81926576001
2023-08-15,22:32:38.000,227,10974316,13245,0,1692138757,13107.572907720001,36.657519870001124,53554.87516272
2023-08-15,22:32:39.000,227,10974299,13565,0,1692138758,13107.579644029996,36.67161812999984,53554.86118848
2023-08-15,22:32:40.000,227,10974342,13485,0,1692138759,13107.532489860001,36.66456900000048,53554.93105968
2023-08-15,22:32:41.000,227,10974349,13565,0,1692138760,13107.498808309996,36.69276551999792,53554.93105968
2023-08-15,22:32:42.000,227,10974307,13805,0,1692138761,13107.559435099996,36.66456900000048,53554.945033920005
2023-08-15,22:32:43.000,227,10974315,13485,0,1692138762,13107.586380339992,36.71391291000327,53554.95202104
2023-08-15,22:32:44.000,227,10974316,13565,0,1692138763,13107.566171409992,36.657519870001124,53554.993943760004
2023-08-15,22:32:45.000,227,10974302,13405,0,1692138764,13107.532489860001,36.657519870001124,53554.959008159996
2023-08-15,22:32:46.000,227,10974334,13565,0,1692138765,13107.586380339992,36.71391291000327,53555.00791800001
2023-08-15,22:32:47.000,227,10974276,13645,0,1692138766,13107.586380339992,36.72096204000263,53555.02887936
2023-08-15,22:32:48.000,227,10974354,13485,0,1692138767,13107.478599379996,36.71391291000327,53554.96599528001
2023-08-15,22:32:49.000,227,10974323,13725,0,1692138768,13107.559435099996,36.71391291000327,53555.03586648001
2023-08-15,22:32:50.000,227,10974315,13405,0,1692138769,13107.552698790001,36.699814650004555,53555.03586648001
2023-08-15,22:32:51.000,227,10974283,13765,0,1692138770,13107.444917829991,36.72096204000263,53555.00791800001
2023-08-15,22:32:52.000,227,10974295,13605,0,1692138771,13107.478599379996,36.71391291000327,53555.02887936
2023-08-15,22:32:53.000,227,10974283,13365,0,1692138772,13107.525753549991,36.72096204000263,53555.05682784001
2023-08-15,22:32:54.000,227,10974305,13725,0,1692138773,13107.545962479991,36.68571638999856,53555.15464752001
2023-08-15,22:32:55.000,227,10974390,13765,0,1692138774,13107.572907720001,36.6786672599992,53555.13368616001
2023-08-15,22:32:56.000,227,10974339,13245,0,1692138775,13107.539226169996,36.6786672599992,53555.15464752001
2023-08-15,22:32:57.000,227,10974353,13405,0,1692138776,13107.505544619991,36.68571638999856,53555.1476604
2023-08-15,22:32:58.000,227,10974307,13525,0,1692138777,13107.36408210999,36.699814650004555,53555.04984072
2023-08-15,22:32:59.000,227,10974340,13565,0,1692138778,13107.45165414,36.72801117000199,53555.15464752001
2023-08-15,22:33:00.000,227,10974335,13485,0,1692138779,13107.45165414,36.699814650004555,53555.182596000006
2023-08-15,22:33:01.000,227,10974359,14085,0,1692138780,13107.43144521,36.699814650004555,53555.19657024
2023-08-15,22:33:02.000,227,10974303,13605,0,1692138781,13107.485335689991,36.6786672599992,53555.20355736001
2023-08-15,22:33:03.000,227,10974310,13925,0,1692138782,13107.36408210999,36.6786672599992,53555.16862176
2023-08-15,22:33:04.000,227,10974329,13445,0,1692138783,13107.397763659996,36.6786672599992,53555.112724800005
2023-08-15,22:33:05.000,227,10974304,13565,0,1692138784,13107.438181519996,36.643421610002406,53555.23849296
2023-08-15,22:33:06.000,227,10974349,13365,0,1692138785,13107.465126759991,36.62227422000433,53555.27342856001
2023-08-15,22:33:07.000,227,10974324,13605,0,1692138786,13107.444917829991,36.62932335000369,53555.24548008
2023-08-15,22:33:08.000,227,10974330,13605,0,1692138787,13107.438181519996,36.61522508999769,53555.280415680005
2023-08-15,22:33:09.000,227,10974396,13765,0,1692138788,13107.33040056,36.657519870001124,53555.14067328
2023-08-15,22:33:10.000,227,10974303,13685,0,1692138789,13107.37081842,36.62932335000369,53555.22451872001
2023-08-15,22:33:11.000,227,10974311,13405,0,1692138790,13107.45165414,36.62227422000433,53555.280415680005
2023-08-15,22:33:12.000,227,10974350,13765,0,1692138791,13107.424708899991,36.62932335000369,53555.24548008
2023-08-15,22:33:13.000,227,10974359,13765,0,1692138792,13107.36408210999,36.643421610002406,53555.23849296
2023-08-15,22:33:14.000,227,10974344,13565,0,1692138793,13107.417972589996,36.657519870001124,53555.33631264
2023-08-15,22:33:15.000,227,10974295,13645,0,1692138794,13107.444917829991,36.594077699999616,53555.36426112
2023-08-15,22:33:16.000,227,10974329,13485,0,1692138795,13107.41123628,36.5799794400009,53555.39220960001
2023-08-15,22:33:17.000,227,10974329,13365,0,1692138796,13107.38429103999,36.594077699999616,53555.44111944001
2023-08-15,22:33:18.000,227,10974372,13445,0,1692138797,13107.40449996999,36.62932335000369,53555.357274
2023-08-15,22:33:19.000,227,10974369,13245,0,1692138798,13107.36408210999,36.62227422000433,53555.43413232
2023-08-15,22:33:20.000,227,10974320,13525,0,1692138799,13107.37081842,36.608175959998334,53555.37823536
2023-08-15,22:33:21.000,227,10974298,13485,0,1692138800,13107.276510079995,36.601126829998975,53555.357274
2023-08-15,22:33:22.000,227,10974355,13565,0,1692138801,13107.40449996999,36.608175959998334,53555.41317096
2023-08-15,22:33:23.000,227,10974345,13645,0,1692138802,13107.28324638999,36.5799794400009,53555.39220960001
2023-08-15,22:33:24.000,227,10974320,13605,0,1692138803,13107.337136869995,36.5447337900041,53555.448106560005
2023-08-15,22:33:25.000,227,10974320,13805,0,1692138804,13107.377554729996,36.608175959998334,53555.462080799996
2023-08-15,22:33:26.000,227,10974347,13485,0,1692138805,13107.38429103999,36.5799794400009,53555.48304216
2023-08-15,22:33:27.000,227,10974348,13565,0,1692138806,13107.26977377,36.601126829998975,53555.350286880006
2023-08-15,22:33:28.000,227,10974288,13405,0,1692138807,13107.32366424999,36.53768466000474,53555.44111944001
2023-08-15,22:33:29.000,227,10974370,13685,0,1692138808,13107.26303745999,36.5447337900041,53555.42015808001
2023-08-15,22:33:30.000,227,10974344,13645,0,1692138809,13107.175465429995,36.5447337900041,53555.36426112
2023-08-15,22:33:31.000,227,10974290,13685,0,1692138810,13107.22935591,36.53063552999811,53555.38522248
2023-08-15,22:33:32.000,227,10974356,13405,0,1692138811,13107.20914698,36.50948814000003,53555.37823536
2023-08-15,22:33:33.000,227,10974333,13805,0,1692138812,13107.175465429995,36.50948814000003,53555.350286880006
2023-08-15,22:33:34.000,227,10974375,13845,0,1692138813,13107.20241066999,36.49538988000131,53555.350286880006
2023-08-15,22:33:35.000,227,10974362,13405,0,1692138814,13107.16199280999,36.50243901000067,53555.448106560005
2023-08-15,22:33:36.000,227,10974333,13405,0,1692138815,13107.20914698,36.460144230004516,53555.49002928001
2023-08-15,22:33:37.000,227,10974365,13405,0,1692138816,13107.14178387999,36.43899683999916,53555.47605504
2023-08-15,22:33:38.000,227,10974343,13365,0,1692138817,13107.135047569995,36.38260380000429,53555.42015808001
2023-08-15,22:33:39.000,227,10974332,13405,0,1692138818,13107.08115708999,36.38965293000365,53555.47605504
2023-08-15,22:33:40.000,227,10974334,13325,0,1692138819,13107.094629709994,36.36145640999894,53555.46906792001
2023-08-15,22:33:41.000,227,10974333,13605,0,1692138820,13106.966639819999,36.375554669997655,53555.49002928001
2023-08-15,22:33:42.000,227,10974331,13645,0,1692138821,13107.04747554,36.375554669997655,53555.531952
2023-08-15,22:33:43.000,227,10974326,13245,0,1692138822,13107.034002919994,36.368505539998296,53555.531952
2023-08-15,22:33:44.000,227,10974317,14005,0,1692138823,13107.013793989994,36.36145640999894,53555.45509368
2023-08-15,22:33:45.000,227,10974350,13445,0,1692138824,13106.953167199994,36.368505539998296,53555.57387472
2023-08-15,22:33:46.000,227,10974293,13605,0,1692138825,13106.973376129994,36.35440727999958,53555.566887600005
2023-08-15,22:33:47.000,227,10974347,13565,0,1692138826,13106.912749339994,36.34030902000086,53555.531952
2023-08-15,22:33:48.000,227,10974326,13405,0,1692138827,13106.872331479994,36.34735815000022,53555.517977760006
2023-08-15,22:33:49.000,227,10974320,13605,0,1692138828,13106.885804099998,36.375554669997655,53555.58086184
2023-08-15,22:33:50.000,227,10974352,13685,0,1692138829,13106.912749339994,36.3332598900015,53555.53893912001
2023-08-15,22:33:51.000,227,10974360,13685,0,1692138830,13106.872331479994,36.375554669997655,53555.531952
2023-08-15,22:33:52.000,227,10974354,13925,0,1692138831,13106.852122549994,36.38965293000365,53555.55291336
2023-08-15,22:33:53.000,227,10974362,13525,0,1692138832,13106.784759449998,36.36145640999894,53555.55990048001
2023-08-15,22:33:54.000,227,10974303,13605,0,1692138833,13106.811704689993,36.41080032000173,53555.46906792001
2023-08-15,22:33:55.000,227,10974364,13245,0,1692138834,13106.724132659998,36.417849450001086,53555.44111944001
2023-08-15,22:33:56.000,227,10974324,13445,0,1692138835,13106.757814209988,36.41080032000173,53555.462080799996
2023-08-15,22:33:57.000,227,10974301,13445,0,1692138836,13106.730868969993,36.417849450001086,53555.50400352
2023-08-15,22:33:58.000,227,10974345,13565,0,1692138837,13106.683714799998,36.431947709999804,53555.51099064001
2023-08-15,22:33:59.000,227,10974336,13765,0,1692138838,13106.730868969993,36.467193360003876,53555.55990048001
2023-08-15,22:34:00.000,227,10974373,13805,0,1692138839,13106.710660039993,36.460144230004516,53555.497016400004
2023-08-15,22:34:01.000,227,10974373,13805,0,1692138840,13106.548988599992,36.467193360003876,53555.399196720005
2023-08-15,22:34:02.000,227,10974298,13325,0,1692138841,13106.650033249993,36.48834075000195,53555.462080799996
2023-08-15,22:34:03.000,227,10974337,13405,0,1692138842,13106.542252289997,36.49538988000131,53555.39220960001
2023-08-15,22:34:04.000,227,10974370,13645,0,1692138843,13106.528779669992,36.50243901000067,53555.36426112
2023-08-15,22:34:05.000,227,10974356,13445,0,1692138844,13106.596142770002,36.53768466000474,53555.42015808001
2023-08-15,22:34:06.000,227,10974330,13605,0,1692138845,13106.602879079997,36.481291620002594,53555.49002928001
2023-08-15,22:34:07.000,227,10974331,13765,0,1692138846,13106.548988599992,36.5447337900041,53555.4271452
2023-08-15,22:34:08.000,227,10974325,13445,0,1692138847,13106.542252289997,36.5447337900041,53555.399196720005
2023-08-15,22:34:09.000,227,10974365,13725,0,1692138848,13106.474889190002,36.55883205000282,53555.350286880006
2023-08-15,22:34:10.000,227,10974328,13285,0,1692138849,13106.461416569997,36.55883205000282,53555.31535128
2023-08-15,22:34:11.000,227,10974344,13765,0,1692138850,13106.481625499997,36.53768466000474,53555.41317096
2023-08-15,22:34:12.000,227,10974353,13365,0,1692138851,13106.420998709997,36.5447337900041,53555.294389919996
2023-08-15,22:34:13.000,227,10974317,13565,0,1692138852,13106.468152879992,36.53063552999811,53555.4271452
2023-08-15,22:34:14.000,227,10974333,13365,0,1692138853,13106.474889190002,36.50948814000003,53555.462080799996
2023-08-15,22:34:15.000,227,10974315,13685,0,1692138854,13106.447943949992,36.53768466000474,53555.462080799996
2023-08-15,22:34:16.000,227,10974351,13605,0,1692138855,13106.481625499997,36.52358639999875,53555.51099064001
2023-08-15,22:34:17.000,227,10974390,13605,0,1692138856,13106.427735019992,36.49538988000131,53555.448106560005
2023-08-15,22:34:18.000,227,10974357,13765,0,1692138857,13106.367108229992,36.52358639999875,53555.350286880006
2023-08-15,22:34:19.000,227,10974316,13685,0,1692138858,13106.394053470001,36.50948814000003,53555.41317096
2023-08-15,22:34:20.000,227,10974300,13885,0,1692138859,13106.346899299991,36.55178292000346,53555.329325520004
2023-08-15,22:34:21.000,227,10974334,13445,0,1692138860,13106.326690369991,36.52358639999875,53555.34329976001
2023-08-15,22:34:22.000,227,10974347,13245,0,1692138861,13106.360371919996,36.53063552999811,53555.34329976001
2023-08-15,22:34:23.000,227,10974321,13605,0,1692138862,13106.279536199996,36.53768466000474,53555.329325520004
2023-08-15,22:34:24.000,227,10974323,13925,0,1692138863,13106.346899299991,36.51653726999939,53555.39220960001
2023-08-15,22:34:25.000,227,10974341,13605,0,1692138864,13106.306481439991,36.50243901000067,53555.33631264
2023-08-15,22:34:26.000,227,10974308,13285,0,1692138865,13106.266063579991,36.48834075000195,53555.30836416
2023-08-15,22:34:27.000,227,10974336,13325,0,1692138866,13106.286272509991,36.467193360003876,53555.33631264
2023-08-15,22:34:28.000,227,10974315,13605,0,1692138867,13106.306481439991,36.53063552999811,53555.36426112
2023-08-15,22:34:29.000,227,10974355,13285,0,1692138868,13106.299745129996,36.49538988000131,53555.40618384
2023-08-15,22:34:30.000,227,10974320,13445,0,1692138869,13106.266063579991,36.49538988000131,53555.294389919996
2023-08-15,22:34:31.000,227,10974319,13565,0,1692138870,13106.225645719991,36.474242490003235,53555.30836416
2023-08-15,22:34:32.000,227,10974336,13565,0,1692138871,13106.266063579991,36.474242490003235,53555.36426112
2023-08-15,22:34:33.000,227,10974329,13485,0,1692138872,13106.2121731,36.474242490003235,53555.34329976001
2023-08-15,22:34:34.000,227,10974319,13685,0,1692138873,13106.17175524,36.48834075000195,53555.33631264
2023-08-15,22:34:35.000,227,10974322,13645,0,1692138874,13106.158282619996,36.481291620002594,53555.31535128
2023-08-15,22:34:36.000,227,10974294,13765,0,1692138875,13106.117864759995,36.49538988000131,53555.25945432
2023-08-15,22:34:37.000,227,10974351,13645,0,1692138876,13106.138073689996,36.481291620002594,53555.329325520004
2023-08-15,22:34:38.000,227,10974313,13405,0,1692138877,13106.13133738,36.460144230004516,53555.36426112
2023-08-15,22:34:39.000,227,10974340,13685,0,1692138878,13106.06397427999,36.48834075000195,53555.34329976001
2023-08-15,22:34:40.000,227,10974289,13605,0,1692138879,13106.00334748999,36.474242490003235,53555.294389919996
2023-08-15,22:34:41.000,227,10974327,13765,0,1692138880,13106.05050166,36.467193360003876,53555.33631264
2023-08-15,22:34:42.000,227,10974316,13365,0,1692138881,13105.96966594,36.44604596999852,53555.27342856001
2023-08-15,22:34:43.000,227,10974348,13765,0,1692138882,13105.94272069999,36.467193360003876,53555.25246720001
2023-08-15,22:34:44.000,227,10974309,13645,0,1692138883,13105.94945701,36.460144230004516,53555.329325520004
2023-08-15,22:34:45.000,227,10974301,13565,0,1692138884,13105.976402249995,36.467193360003876,53555.33631264
2023-08-15,22:34:46.000,227,10974379,13565,0,1692138885,13105.976402249995,36.45309509999788,53555.34329976001
2023-08-15,22:34:47.000,227,10974331,13485,0,1692138886,13105.94945701,36.45309509999788,53555.329325520004
2023-08-15,22:34:48.000,227,10974353,13565,0,1692138887,13105.94272069999,36.50948814000003,53555.30137704001
2023-08-15,22:34:49.000,227,10974330,13885,0,1692138888,13105.92251176999,36.49538988000131,53555.280415680005
2023-08-15,22:34:50.000,227,10974297,13525,0,1692138889,13105.76084032999,36.5447337900041,53555.17560888001
2023-08-15,22:34:51.000,227,10974371,13565,0,1692138890,13105.88883022,36.50243901000067,53555.329325520004
2023-08-15,22:34:52.000,227,10974325,13685,0,1692138891,13105.82820343,36.51653726999939,53555.27342856001
2023-08-15,22:34:53.000,227,10974353,13325,0,1692138892,13105.78104925999,36.5447337900041,53555.2175316
2023-08-15,22:34:54.000,227,10974324,13605,0,1692138893,13105.834939739994,36.51653726999939,53555.280415680005
2023-08-15,22:34:55.000,227,10974351,13485,0,1692138894,13105.767576639999,36.56588118000218,53555.27342856001
2023-08-15,22:34:56.000,227,10974302,13485,0,1692138895,13105.78104925999,36.5447337900041,53555.27342856001
2023-08-15,22:34:57.000,227,10974299,13685,0,1692138896,13105.727158779999,36.5447337900041,53555.20355736001
2023-08-15,22:34:58.000,227,10974374,13365,0,1692138897,13105.538542099988,36.50948814000003,53555.063814960005
2023-08-15,22:34:59.000,227,10974390,13765,0,1692138898,13105.653059369994,36.45309509999788,53555.19657024
2023-08-15,22:35:00.000,227,10974320,13645,0,1692138899,13105.612641509993,36.48834075000195,53555.20355736001
2023-08-15,22:35:01.000,227,10974309,13485,0,1692138900,13105.578959959988,36.5447337900041,53555.2175316
2023-08-15,22:35:02.000,227,10974317,13845,0,1692138901,13105.578959959988,36.58702857000026,53555.231505840005
2023-08-15,22:35:03.000,227,10974364,13565,0,1692138902,13105.612641509993,36.58702857000026,53555.31535128
2023-08-15,22:35:04.000,227,10974383,13365,0,1692138903,13105.592432579993,36.56588118000218,53555.25945432
2023-08-15,22:35:05.000,227,10974313,13205,0,1692138904,13105.525069479998,36.57293031000154,53555.161634640004
2023-08-15,22:35:06.000,227,10974361,13685,0,1692138905,13105.545278409998,36.55883205000282,53555.182596000006
2023-08-15,22:35:07.000,227,10974325,13405,0,1692138906,13105.552014719993,36.58702857000026,53555.19657024
2023-08-15,22:35:08.000,227,10974329,13525,0,1692138907,13105.477915310003,36.53768466000474,53555.09176344
2023-08-15,22:35:09.000,227,10974364,13885,0,1692138908,13105.531805789993,36.53063552999811,53555.22451872001
2023-08-15,22:35:10.000,227,10974328,13365,0,1692138909,13105.585696269998,36.474242490003235,53555.15464752001
2023-08-15,22:35:11.000,227,10974329,13485,0,1692138910,13105.552014719993,36.474242490003235,53555.23849296
2023-08-15,22:35:12.000,227,10974318,13765,0,1692138911,13105.518333169988,36.49538988000131,53555.182596000006
2023-08-15,22:35:13.000,227,10974346,13565,0,1692138912,13105.491387929993,36.45309509999788,53555.182596000006
2023-08-15,22:35:14.000,227,10974361,13325,0,1692138913,13105.491387929993,36.431947709999804,53555.13368616001
2023-08-15,22:35:15.000,227,10974328,13685,0,1692138914,13105.538542099988,36.43899683999916,53555.20355736001
2023-08-15,22:35:16.000,227,10974361,13565,0,1692138915,13105.538542099988,36.44604596999852,53555.22451872001
2023-08-15,22:35:17.000,227,10974350,13685,0,1692138916,13105.491387929993,36.481291620002594,53555.2175316
2023-08-15,22:35:18.000,227,10974334,13925,0,1692138917,13105.511596859993,36.474242490003235,53555.18958312
2023-08-15,22:35:19.000,227,10974346,13365,0,1692138918,13105.531805789993,36.45309509999788,53555.33631264
2023-08-15,22:35:20.000,227,10974369,13765,0,1692138919,13105.552014719993,36.474242490003235,53555.30836416
2023-08-15,22:35:21.000,227,10974319,13645,0,1692138920,13105.525069479998,36.45309509999788,53555.30836416
2023-08-15,22:35:22.000,227,10974349,13365,0,1692138921,13105.484651619998,36.49538988000131,53555.30137704001
2023-08-15,22:35:23.000,227,10974347,13605,0,1692138922,13105.477915310003,36.481291620002594,53555.20355736001
2023-08-15,22:35:24.000,227,10974356,13765,0,1692138923,13105.498124239988,36.460144230004516,53555.20355736001
2023-08-15,22:35:25.000,227,10974375,13565,0,1692138924,13105.471178999993,36.49538988000131,53555.19657024
2023-08-15,22:35:26.000,227,10974323,13565,0,1692138925,13105.403815899997,36.53768466000474,53555.15464752001
2023-08-15,22:35:27.000,227,10974328,13565,0,1692138926,13105.356661730002,36.51653726999939,53555.1476604
2023-08-15,22:35:28.000,227,10974316,13365,0,1692138927,13105.450970069993,36.50948814000003,53555.23849296
2023-08-15,22:35:29.000,227,10974385,13365,0,1692138928,13105.410552209993,36.52358639999875,53555.16862176
2023-08-15,22:35:30.000,227,10974350,13245,0,1692138929,13105.356661730002,36.5447337900041,53555.17560888001
2023-08-15,22:35:31.000,227,10974379,13325,0,1692138930,13105.376870660002,36.56588118000218,53555.17560888001
2023-08-15,22:35:32.000,227,10974334,13445,0,1692138931,13105.316243870002,36.57293031000154,53555.18958312
2023-08-15,22:35:33.000,227,10974371,13565,0,1692138932,13105.316243870002,36.5447337900041,53555.20355736001
2023-08-15,22:35:34.000,227,10974340,13525,0,1692138933,13105.370134349992,36.53768466000474,53555.24548008
2023-08-15,22:35:35.000,227,10974357,13765,0,1692138934,13105.363398039997,36.57293031000154,53555.32233840001
2023-08-15,22:35:36.000,227,10974309,13605,0,1692138935,13105.363398039997,36.52358639999875,53555.34329976001
2023-08-15,22:35:37.000,227,10974312,13205,0,1692138936,13105.316243870002,36.608175959998334,53555.294389919996
2023-08-15,22:35:38.000,227,10974324,13525,0,1692138937,13105.309507559992,36.63637248000305,53555.30137704001
2023-08-15,22:35:39.000,227,10974392,13765,0,1692138938,13105.221935529997,36.61522508999769,53555.19657024
2023-08-15,22:35:40.000,227,10974328,13285,0,1692138939,13105.215199220002,36.657519870001124,53555.294389919996
2023-08-15,22:35:41.000,227,10974407,13525,0,1692138940,13105.127627189991,36.6786672599992,53555.21054448
2023-08-15,22:35:42.000,227,10974355,13645,0,1692138941,13105.228671839992,36.657519870001124,53555.357274
2023-08-15,22:35:43.000,227,10974352,13565,0,1692138942,13105.147836119992,36.699814650004555,53555.350286880006
2023-08-15,22:35:44.000,227,10974360,13605,0,1692138943,13105.161308739996,36.706863780003914,53555.36426112
2023-08-15,22:35:45.000,227,10974321,13405,0,1692138944,13105.107418259991,36.71391291000327,53555.30836416
2023-08-15,22:35:46.000,227,10974349,13605,0,1692138945,13105.073736710001,36.72096204000263,53555.31535128
2023-08-15,22:35:47.000,227,10974343,13525,0,1692138946,13105.060264089996,36.72801117000199,53555.26644144
2023-08-15,22:35:48.000,227,10974331,13565,0,1692138947,13104.979428369996,36.78440421000414,53555.182596000006
2023-08-15,22:35:49.000,227,10974313,13485,0,1692138948,13105.040055159996,36.78440421000414,53555.294389919996
2023-08-15,22:35:50.000,227,10974329,13525,0,1692138949,13105.03331885,36.826698990000295,53555.30137704001
2023-08-15,22:35:51.000,227,10974323,13445,0,1692138950,13104.98616467999,36.80555160000222,53555.30836416
2023-08-15,22:35:52.000,227,10974324,13365,0,1692138951,13104.959219439996,36.7914533400035,53555.25246720001
2023-08-15,22:35:53.000,227,10974267,13645,0,1692138952,13104.97269206,36.84784637999837,53555.280415680005
2023-08-15,22:35:54.000,227,10974334,13445,0,1692138953,13104.858174789995,36.85489550999773,53555.34329976001
2023-08-15,22:35:55.000,227,10974316,13525,0,1692138954,13104.87164741,36.89719029000116,53555.25945432
2023-08-15,22:35:56.000,227,10974326,13365,0,1692138955,13104.797547999995,36.9253868099986,53555.19657024
2023-08-15,22:35:57.000,227,10974366,13365,0,1692138956,13104.837965859995,36.93243593999796,53555.294389919996
2023-08-15,22:35:58.000,227,10974327,13645,0,1692138957,13104.76386644999,36.939485070004594,53555.280415680005
2023-08-15,22:35:59.000,227,10974346,13525,0,1692138958,13104.837965859995,36.96063246000267,53555.31535128
2023-08-15,22:36:00.000,227,10974318,13365,0,1692138959,13104.76386644999,37.009976369998185,53555.30836416
2023-08-15,22:36:01.000,227,10974350,13645,0,1692138960,13104.736921209995,37.04522202000226,53555.24548008
2023-08-15,22:36:02.000,227,10974289,13405,0,1692138961,13104.66282179999,37.052271150001616,53555.182596000006
2023-08-15,22:36:03.000,227,10974318,13685,0,1692138962,13104.68303072999,37.101615060004406,53555.2874028
2023-08-15,22:36:04.000,227,10974333,13605,0,1692138963,13104.62914025,37.12276245000248,53555.20355736001
2023-08-15,22:36:05.000,227,10974335,13405,0,1692138964,13104.70323965999,37.12981158000184,53555.294389919996
2023-08-15,22:36:06.000,227,10974343,13605,0,1692138965,13104.62240393999,37.16505722999864,53555.30836416
2023-08-15,22:36:07.000,227,10974319,13685,0,1692138966,13104.68303072999,37.172106359998,53555.31535128
2023-08-15,22:36:08.000,227,10974309,13765,0,1692138967,13104.575249769994,37.18620462000399,53555.33631264
2023-08-15,22:36:09.000,227,10974317,13445,0,1692138968,13104.548304529999,37.25669592000486,53555.24548008
2023-08-15,22:36:10.000,227,10974360,13525,0,1692138969,13104.548304529999,37.27079418000358,53555.280415680005
2023-08-15,22:36:11.000,227,10974299,13445,0,1692138970,13104.501150359989,37.291941570001654,53555.22451872001
2023-08-15,22:36:12.000,227,10974339,13445,0,1692138971,13104.453996189994,37.29899070000101,53555.26644144
2023-08-15,22:36:13.000,227,10974334,13765,0,1692138972,13104.427050949998,37.33423634999781,53555.2874028
2023-08-15,22:36:14.000,227,10974337,13365,0,1692138973,13104.467468809999,37.32718721999845,53555.34329976001
2023-08-15,22:36:15.000,227,10974357,13765,0,1692138974,13104.447259879998,37.36243287000252,53555.30836416
2023-08-15,22:36:16.000,227,10974319,13565,0,1692138975,13104.447259879998,37.36948200000188,53555.329325520004
2023-08-15,22:36:17.000,227,10974297,13565,0,1692138976,13104.406842019998,37.411776779998036,53555.25945432
2023-08-15,22:36:18.000,227,10974355,13525,0,1692138977,13104.339478919988,37.44702243000211,53555.19657024
2023-08-15,22:36:19.000,227,10974352,13605,0,1692138978,13104.346215229998,37.454071560001466,53555.24548008
2023-08-15,22:36:20.000,227,10974325,13565,0,1692138979,13104.346215229998,37.461120690000826,53555.30137704001
2023-08-15,22:36:21.000,227,10974379,13365,0,1692138980,13104.292324749993,37.503415470004256,53555.22451872001
2023-08-15,22:36:22.000,227,10974334,13685,0,1692138981,13104.278852130003,37.53161199000169,53555.280415680005
2023-08-15,22:36:23.000,227,10974348,13725,0,1692138982,13104.292324749993,37.510464600003615,53555.30137704001
2023-08-15,22:36:24.000,227,10974370,13805,0,1692138983,13104.299061059988,37.53866112000105,53555.30137704001
2023-08-15,22:36:25.000,227,10974333,13325,0,1692138984,13104.231697959993,37.58800503000384,53555.24548008
2023-08-15,22:36:26.000,227,10974346,13845,0,1692138985,13104.218225340002,37.54571025000041,53555.25246720001
2023-08-15,22:36:27.000,227,10974348,13405,0,1692138986,13104.251906889993,37.60915242000192,53555.294389919996
2023-08-15,22:36:28.000,227,10974346,13605,0,1692138987,13104.204752719997,37.60210329000256,53555.294389919996
2023-08-15,22:36:29.000,227,10974355,13285,0,1692138988,13104.211489029993,37.63029981,53555.34329976001
2023-08-15,22:36:30.000,227,10974359,13405,0,1692138989,13104.211489029993,37.63029981,53555.399196720005
2023-08-15,22:36:31.000,227,10974331,13365,0,1692138990,13104.177807480002,37.644398069998715,53555.33631264
2023-08-15,22:36:32.000,227,10974395,13485,0,1692138991,13104.144125929997,37.62325068000064,53555.30137704001
2023-08-15,22:36:33.000,227,10974356,13845,0,1692138992,13104.137389620002,37.67259459000343,53555.25945432
2023-08-15,22:36:34.000,227,10974358,13765,0,1692138993,13104.150862239992,37.651447199998074,53555.280415680005
2023-08-15,22:36:35.000,227,10974358,13565,0,1692138994,13104.137389620002,37.71488936999958,53555.27342856001
2023-08-15,22:36:36.000,227,10974356,13325,0,1692138995,13104.029608659992,37.73603675999766,53555.25246720001
2023-08-15,22:36:37.000,227,10974333,13285,0,1692138996,13104.022872349997,37.77833154000109,53555.24548008
2023-08-15,22:36:38.000,227,10974348,13285,0,1692138997,13104.096971760002,37.743085890004295,53555.329325520004
2023-08-15,22:36:39.000,227,10974354,13525,0,1692138998,13104.103708069997,37.77833154000109,53555.294389919996
2023-08-15,22:36:40.000,227,10974304,13685,0,1692138999,13104.150862239992,37.77128241000173,53555.31535128
2023-08-15,22:36:41.000,227,10974365,13605,0,1692139000,13103.962245559997,37.8417737100026,53555.19657024
2023-08-15,22:36:42.000,227,10974309,13205,0,1692139001,13104.063290209997,37.82767545000388,53555.24548008
2023-08-15,22:36:43.000,227,10974306,13405,0,1692139002,13103.968981869992,37.82062632000452,53555.25945432
2023-08-15,22:36:44.000,227,10974277,13645,0,1692139003,13103.989190799992,37.79947892999917,53555.18958312
2023-08-15,22:36:45.000,227,10974324,13445,0,1692139004,13103.989190799992,37.82062632000452,53555.231505840005
2023-08-15,22:36:46.000,227,10974319,13565,0,1692139005,13104.049817589992,37.79242979999981,53555.2874028
2023-08-15,22:36:47.000,227,10974326,13605,0,1692139006,13103.975718180001,37.83472458000324,53555.21054448
2023-08-15,22:36:48.000,227,10974341,13605,0,1692139007,13103.989190799992,37.84882284000196,53555.25246720001
2023-08-15,22:36:49.000,227,10974368,13725,0,1692139008,13103.955509250001,37.862921100000676,53555.26644144
2023-08-15,22:36:50.000,227,10974347,13605,0,1692139009,13103.874673530001,37.877019359999395,53555.13368616001
2023-08-15,22:36:51.000,227,10974320,13565,0,1692139010,13103.935300320001,37.884068489998754,53555.22451872001
2023-08-15,22:36:52.000,227,10974322,13405,0,1692139011,13103.915091390001,37.862921100000676,53555.19657024
2023-08-15,22:36:53.000,227,10974329,13525,0,1692139012,13103.854464600001,37.90521588000411,53555.18958312
2023-08-15,22:36:54.000,227,10974327,13645,0,1692139013,13103.995927110002,37.862921100000676,53555.294389919996
2023-08-15,22:36:55.000,227,10974323,13405,0,1692139014,13103.928564009992,37.89816675000475,53555.231505840005
2023-08-15,22:36:56.000,227,10974366,13365,0,1692139015,13103.948772939992,37.884068489998754,53555.26644144
2023-08-15,22:36:57.000,227,10974316,13405,0,1692139016,13103.955509250001,37.877019359999395,53555.231505840005
2023-08-15,22:36:58.000,227,10974322,13645,0,1692139017,13103.921827699996,37.89111761999811,53555.27342856001
2023-08-15,22:36:59.000,227,10974295,13485,0,1692139018,13103.840991979996,37.89111761999811,53555.126699039996
2023-08-15,22:37:00.000,227,10974318,13525,0,1692139019,13103.787101499991,37.877019359999395,53555.161634640004
2023-08-15,22:37:01.000,227,10974337,13245,0,1692139020,13103.894882460001,37.862921100000676,53555.22451872001
2023-08-15,22:37:02.000,227,10974370,13365,0,1692139021,13103.874673530001,37.82767545000388,53555.25246720001
2023-08-15,22:37:03.000,227,10974310,13405,0,1692139022,13103.83425567,37.813577189997886,53555.21054448
2023-08-15,22:37:04.000,227,10974392,13325,0,1692139023,13103.820783049996,37.79947892999917,53555.182596000006
2023-08-15,22:37:05.000,227,10974341,13605,0,1692139024,13103.74668363999,37.83472458000324,53555.13368616001
2023-08-15,22:37:06.000,227,10974365,13645,0,1692139025,13103.820783049996,37.813577189997886,53555.19657024
2023-08-15,22:37:07.000,227,10974337,13285,0,1692139026,13103.881409839996,37.82062632000452,53555.22451872001
2023-08-15,22:37:08.000,227,10974349,13485,0,1692139027,13103.867937219991,37.78538067000045,53555.22451872001
2023-08-15,22:37:09.000,227,10974279,13565,0,1692139028,13103.888146149991,37.78538067000045,53555.19657024
2023-08-15,22:37:10.000,227,10974329,13405,0,1692139029,13103.874673530001,37.77128241000173,53555.18958312
2023-08-15,22:37:11.000,227,10974387,13245,0,1692139030,13103.820783049996,37.82767545000388,53555.18958312
2023-08-15,22:37:12.000,227,10974356,13165,0,1692139031,13103.928564009992,37.78538067000045,53555.19657024
2023-08-15,22:37:13.000,227,10974332,13525,0,1692139032,13103.955509250001,37.76423328000237,53555.19657024
2023-08-15,22:37:14.000,227,10974339,13405,0,1692139033,13103.894882460001,37.76423328000237,53555.16862176
2023-08-15,22:37:15.000,227,10974386,13445,0,1692139034,13103.915091390001,37.71488936999958,53555.182596000006
2023-08-15,22:37:16.000,227,10974355,13805,0,1692139035,13103.975718180001,37.73603675999766,53555.30836416
2023-08-15,22:37:17.000,227,10974343,13405,0,1692139036,13103.955509250001,37.72193849999894,53555.20355736001
2023-08-15,22:37:18.000,227,10974302,13525,0,1692139037,13103.995927110002,37.73603675999766,53555.182596000006
2023-08-15,22:37:19.000,227,10974343,13765,0,1692139038,13104.049817589992,37.70784024000022,53555.25246720001
2023-08-15,22:37:20.000,227,10974382,13405,0,1692139039,13104.049817589992,37.67259459000343,53555.350286880006
2023-08-15,22:37:21.000,227,10974345,13565,0,1692139040,13104.070026519992,37.686692850002146,53555.294389919996
2023-08-15,22:37:22.000,227,10974306,13445,0,1692139041,13104.070026519992,37.67964372000279,53555.30836416
2023-08-15,22:37:23.000,227,10974373,13605,0,1692139042,13104.022872349997,37.693741980001505,53555.25246720001
2023-08-15,22:37:24.000,227,10974342,13725,0,1692139043,13104.076762830002,37.644398069998715,53555.32233840001
2023-08-15,22:37:25.000,227,10974351,13325,0,1692139044,13104.063290209997,37.700791110000864,53555.25945432
2023-08-15,22:37:26.000,227,10974376,13525,0,1692139045,13104.117180690002,37.651447199998074,53555.2874028
2023-08-15,22:37:27.000,227,10974321,13565,0,1692139046,13104.130653309992,37.686692850002146,53555.399196720005
2023-08-15,22:37:28.000,227,10974402,13245,0,1692139047,13104.110444379992,37.686692850002146,53555.294389919996
2023-08-15,22:37:29.000,227,10974375,13205,0,1692139048,13104.184543789997,37.700791110000864,53555.32233840001
2023-08-15,22:37:30.000,227,10974328,13245,0,1692139049,13104.130653309992,37.686692850002146,53555.25945432
2023-08-15,22:37:31.000,227,10974320,13525,0,1692139050,13104.211489029993,37.700791110000864,53555.329325520004
2023-08-15,22:37:32.000,227,10974326,13725,0,1692139051,13104.171071169993,37.75718415000301,53555.27342856001
2023-08-15,22:37:33.000,227,10974331,13645,0,1692139052,13104.137389620002,37.77833154000109,53555.26644144
2023-08-15,22:37:34.000,227,10974370,13445,0,1692139053,13104.198016410002,37.743085890004295,53555.25246720001
2023-08-15,22:37:35.000,227,10974367,13325,0,1692139054,13104.251906889993,37.79242979999981,53555.36426112
2023-08-15,22:37:36.000,227,10974303,13685,0,1692139055,13104.238434270002,37.79242979999981,53555.36426112
2023-08-15,22:37:37.000,227,10974346,13405,0,1692139056,13104.218225340002,37.79242979999981,53555.30137704001
2023-08-15,22:37:38.000,227,10974307,13165,0,1692139057,13104.218225340002,37.82767545000388,53555.30836416
2023-08-15,22:37:39.000,227,10974331,13405,0,1692139058,13104.224961649998,37.83472458000324,53555.2874028
2023-08-15,22:37:40.000,227,10974309,13725,0,1692139059,13104.123916999997,37.83472458000324,53555.23849296
2023-08-15,22:37:41.000,227,10974323,13805,0,1692139060,13104.224961649998,37.862921100000676,53555.329325520004
2023-08-15,22:37:42.000,227,10974318,13325,0,1692139061,13104.292324749993,37.84882284000196,53555.34329976001
2023-08-15,22:37:43.000,227,10974357,13685,0,1692139062,13104.272115819993,37.85587197000132,53555.34329976001
2023-08-15,22:37:44.000,227,10974361,13725,0,1692139063,13104.245170579998,37.84882284000196,53555.40618384
2023-08-15,22:37:45.000,227,10974343,13685,0,1692139064,13104.251906889993,37.85587197000132,53555.4271452
2023-08-15,22:37:46.000,227,10974398,13485,0,1692139065,13104.191280099993,37.877019359999395,53555.27342856001
2023-08-15,22:37:47.000,227,10974357,13325,0,1692139066,13104.278852130003,37.912265010003466,53555.37124824001
2023-08-15,22:37:48.000,227,10974402,13445,0,1692139067,13104.299061059988,37.90521588000411,53555.39220960001
2023-08-15,22:37:49.000,227,10974338,13605,0,1692139068,13104.265379509998,37.9757071799977,53555.329325520004
2023-08-15,22:37:50.000,227,10974360,13525,0,1692139069,13104.352951539993,37.9757071799977,53555.4271452
2023-08-15,22:37:51.000,227,10974373,13325,0,1692139070,13104.312533679993,37.98275631000433,53555.399196720005
2023-08-15,22:37:52.000,227,10974376,13445,0,1692139071,13104.312533679993,37.9757071799977,53555.37124824001
2023-08-15,22:37:53.000,227,10974327,13605,0,1692139072,13104.393369399993,37.9757071799977,53555.44111944001
2023-08-15,22:37:54.000,227,10974360,13285,0,1692139073,13104.406842019998,37.96160891999898,53555.45509368
2023-08-15,22:37:55.000,227,10974338,13485,0,1692139074,13104.339478919988,37.98980544000369,53555.38522248
2023-08-15,22:37:56.000,227,10974381,13365,0,1692139075,13104.373160469993,37.95455978999962,53555.42015808001
2023-08-15,22:37:57.000,227,10974315,13685,0,1692139076,13104.440523569989,37.9404615300009,53555.45509368
2023-08-15,22:37:58.000,227,10974362,13445,0,1692139077,13104.427050949998,37.94751066000026,53555.41317096
2023-08-15,22:37:59.000,227,10974367,13125,0,1692139078,13104.467468809999,37.95455978999962,53555.49002928001
2023-08-15,22:38:00.000,227,10974358,13325,0,1692139079,13104.514622979994,37.919314140002825,53555.531952
2023-08-15,22:38:01.000,227,10974327,13645,0,1692139080,13104.487677739999,37.9404615300009,53555.37124824001
2023-08-15,22:38:02.000,227,10974368,13605,0,1692139081,13104.568513459999,37.912265010003466,53555.42015808001
2023-08-15,22:38:03.000,227,10974320,13205,0,1692139082,13104.480941429989,37.94751066000026,53555.34329976001
2023-08-15,22:38:04.000,227,10974378,13485,0,1692139083,13104.494414049994,37.912265010003466,53555.36426112
2023-08-15,22:38:05.000,227,10974345,13725,0,1692139084,13104.588722389999,37.89111761999811,53555.50400352
2023-08-15,22:38:06.000,227,10974379,13445,0,1692139085,13104.68976704,37.884068489998754,53555.53893912001
2023-08-15,22:38:07.000,227,10974365,13405,0,1692139086,13104.615667629994,37.912265010003466,53555.44111944001
2023-08-15,22:38:08.000,227,10974363,13565,0,1692139087,13104.70323965999,37.89111761999811,53555.55990048001
2023-08-15,22:38:09.000,227,10974369,13485,0,1692139088,13104.66955811,37.933412400001544,53555.566887600005
2023-08-15,22:38:10.000,227,10974325,13605,0,1692139089,13104.64934918,37.933412400001544,53555.58784896001
2023-08-15,22:38:11.000,227,10974354,13525,0,1692139090,13104.635876559994,37.933412400001544,53555.49002928001
2023-08-15,22:38:12.000,227,10974331,13445,0,1692139091,13104.68976704,37.926363270002184,53555.531952
2023-08-15,22:38:13.000,227,10974362,13365,0,1692139092,13104.635876559994,37.9404615300009,53555.50400352
2023-08-15,22:38:14.000,227,10974338,13365,0,1692139093,13104.7301849,37.919314140002825,53555.58086184
2023-08-15,22:38:15.000,227,10974381,13565,0,1692139094,13104.70997597,37.96865804999834,53555.59483608
2023-08-15,22:38:16.000,227,10974391,13685,0,1692139095,13104.76386644999,37.9404615300009,53555.57387472
2023-08-15,22:38:17.000,227,10974442,13365,0,1692139096,13104.74365751999,37.933412400001544,53555.54592624
2023-08-15,22:38:18.000,227,10974342,13325,0,1692139097,13104.797547999995,37.9404615300009,53555.58086184
2023-08-15,22:38:19.000,227,10974403,13365,0,1692139098,13104.74365751999,37.96865804999834,53555.517977760006
2023-08-15,22:38:20.000,227,10974361,13245,0,1692139099,13104.80428430999,37.96865804999834,53555.629771679996
2023-08-15,22:38:21.000,227,10974325,13365,0,1692139100,13104.78407537999,37.96160891999898,53555.629771679996
2023-08-15,22:38:22.000,227,10974326,13645,0,1692139101,13104.84470216999,37.96865804999834,53555.67868152001
2023-08-15,22:38:23.000,227,10974366,13645,0,1692139102,13104.84470216999,37.9757071799977,53555.69265576
2023-08-15,22:38:24.000,227,10974369,13845,0,1692139103,13104.81102062,38.00390370000241,53555.6716944
2023-08-15,22:38:25.000,227,10974353,13765,0,1692139104,13104.81102062,38.01800196000113,53555.65073304
2023-08-15,22:38:26.000,227,10974373,13605,0,1692139105,13104.797547999995,38.03210021999985,53555.69265576
2023-08-15,22:38:27.000,227,10974381,13525,0,1692139106,13104.777339069995,38.07439500000328,53555.67868152001
2023-08-15,22:38:28.000,227,10974369,13485,0,1692139107,13104.817756929995,38.03914934999921,53555.71361712
2023-08-15,22:38:29.000,227,10974361,13525,0,1692139108,13104.72344858999,38.08144413000264,53555.58086184
2023-08-15,22:38:30.000,227,10974370,13725,0,1692139109,13104.79081169,38.07439500000328,53555.65772016001
2023-08-15,22:38:31.000,227,10974358,13565,0,1692139110,13104.84470216999,38.046198479998566,53555.71361712
2023-08-15,22:38:32.000,227,10974345,13525,0,1692139111,13104.858174789995,38.053247609997925,53555.65772016001
2023-08-15,22:38:33.000,227,10974404,13645,0,1692139112,13104.817756929995,37.98275631000433,53555.62278456
2023-08-15,22:38:34.000,227,10974377,13565,0,1692139113,13104.878383719995,37.9757071799977,53555.63675880001
2023-08-15,22:38:35.000,227,10974384,13845,0,1692139114,13104.86491109999,38.01095283000177,53555.67868152001
2023-08-15,22:38:36.000,227,10974339,13485,0,1692139115,13104.82449323999,38.02505109000049,53555.6018232
2023-08-15,22:38:37.000,227,10974372,13525,0,1692139116,13104.939010509996,38.00390370000241,53555.72060424
2023-08-15,22:38:38.000,227,10974378,13485,0,1692139117,13104.99290099,37.98275631000433,53555.69265576
2023-08-15,22:38:39.000,227,10974369,13885,0,1692139118,13104.918801579995,38.00390370000241,53555.67868152001
2023-08-15,22:38:40.000,227,10974406,13245,0,1692139119,13105.026582539991,37.95455978999962,53555.75553984001
2023-08-15,22:38:41.000,227,10974384,13365,0,1692139120,13104.96595574999,37.933412400001544,53555.71361712
2023-08-15,22:38:42.000,227,10974362,13525,0,1692139121,13104.979428369996,37.94751066000026,53555.7415656
2023-08-15,22:38:43.000,227,10974390,13245,0,1692139122,13104.96595574999,37.98980544000369,53555.67868152001
2023-08-15,22:38:44.000,227,10974341,13245,0,1692139123,13104.979428369996,37.9404615300009,53555.664707280004
2023-08-15,22:38:45.000,227,10974363,13405,0,1692139124,13105.100681949996,37.96160891999898,53555.76951408
2023-08-15,22:38:46.000,227,10974348,13565,0,1692139125,13105.127627189991,37.933412400001544,53555.81842392
2023-08-15,22:38:47.000,227,10974394,13565,0,1692139126,13105.154572430001,37.933412400001544,53555.783488320005
2023-08-15,22:38:48.000,227,10974409,13445,0,1692139127,13105.181517669997,37.912265010003466,53555.88829512
2023-08-15,22:38:49.000,227,10974402,13445,0,1692139128,13105.208462909992,37.926363270002184,53555.881308
2023-08-15,22:38:50.000,227,10974382,13845,0,1692139129,13105.174781360001,37.94751066000026,53555.84637240001
2023-08-15,22:38:51.000,227,10974366,13685,0,1692139130,13105.309507559992,37.919314140002825,53555.92323072001
2023-08-15,22:38:52.000,227,10974366,13605,0,1692139131,13105.336452800002,37.89111761999811,53555.90925648
2023-08-15,22:38:53.000,227,10974382,13605,0,1692139132,13105.302771249997,37.926363270002184,53555.881308
2023-08-15,22:38:54.000,227,10974352,13565,0,1692139133,13105.329716489992,37.89111761999811,53555.87432088001
2023-08-15,22:38:55.000,227,10974398,13285,0,1692139134,13105.424024829998,37.912265010003466,53556.04201176001
2023-08-15,22:38:56.000,227,10974414,13645,0,1692139135,13105.464442689998,37.89111761999811,53555.99310192001
2023-08-15,22:38:57.000,227,10974392,13325,0,1692139136,13105.457706380002,37.89111761999811,53556.03502464
2023-08-15,22:38:58.000,227,10974391,13405,0,1692139137,13105.444233759998,37.89111761999811,53555.97912768
2023-08-15,22:38:59.000,227,10974394,13525,0,1692139138,13105.457706380002,37.926363270002184,53555.99310192001
2023-08-15,22:39:00.000,227,10974350,13525,0,1692139139,13105.471178999993,37.90521588000411,53555.93021784
2023-08-15,22:39:01.000,227,10974341,13405,0,1692139140,13105.504860549998,37.89816675000475,53555.951179200005
2023-08-15,22:39:02.000,227,10974371,13845,0,1692139141,13105.558751029988,37.94751066000026,53556.04899888
2023-08-15,22:39:03.000,227,10974381,13605,0,1692139142,13105.538542099988,37.912265010003466,53556.055986
2023-08-15,22:39:04.000,227,10974395,13605,0,1692139143,13105.518333169988,37.89111761999811,53556.021050400006
2023-08-15,22:39:05.000,227,10974332,13605,0,1692139144,13105.531805789993,37.89816675000475,53556.02803752
2023-08-15,22:39:06.000,227,10974352,13885,0,1692139145,13105.572223649993,37.89816675000475,53556.021050400006
2023-08-15,22:39:07.000,227,10974403,13325,0,1692139146,13105.585696269998,37.919314140002825,53556.04899888
2023-08-15,22:39:08.000,227,10974371,13325,0,1692139147,13105.538542099988,37.919314140002825,53555.99310192001
2023-08-15,22:39:09.000,227,10974330,13325,0,1692139148,13105.578959959988,37.912265010003466,53556.10489584
2023-08-15,22:39:10.000,227,10974355,13565,0,1692139149,13105.565487339998,37.919314140002825,53556.09790872
2023-08-15,22:39:11.000,227,10974407,13525,0,1692139150,13105.626114129998,37.89816675000475,53556.08393448
2023-08-15,22:39:12.000,227,10974387,13645,0,1692139151,13105.619377819989,37.94751066000026,53556.118870080005
2023-08-15,22:39:13.000,227,10974410,13565,0,1692139152,13105.578959959988,37.933412400001544,53556.118870080005
2023-08-15,22:39:14.000,227,10974374,13405,0,1692139153,13105.619377819989,37.90521588000411,53556.167779920004
2023-08-15,22:39:15.000,227,10974400,13325,0,1692139154,13105.632850439993,37.926363270002184,53556.188741280006
2023-08-15,22:39:16.000,227,10974404,13605,0,1692139155,13105.659795679989,37.919314140002825,53556.18175416001
2023-08-15,22:39:17.000,227,10974424,13405,0,1692139156,13105.599168889989,37.9404615300009,53556.18175416001
2023-08-15,22:39:18.000,227,10974378,13725,0,1692139157,13105.659795679989,37.933412400001544,53556.13983144001
2023-08-15,22:39:19.000,227,10974372,13405,0,1692139158,13105.754104019994,37.919314140002825,53556.2655996
2023-08-15,22:39:20.000,227,10974362,13565,0,1692139159,13105.727158779999,37.95455978999962,53556.27258672
2023-08-15,22:39:21.000,227,10974397,13365,0,1692139160,13105.700213539989,37.926363270002184,53556.24463824
2023-08-15,22:39:22.000,227,10974334,13605,0,1692139161,13105.713686159994,37.9404615300009,53556.23066400001
2023-08-15,22:39:23.000,227,10974422,13405,0,1692139162,13105.673268299994,37.9404615300009,53556.27258672
2023-08-15,22:39:24.000,227,10974385,13485,0,1692139163,13105.700213539989,37.94751066000026,53556.29354808
2023-08-15,22:39:25.000,227,10974351,13565,0,1692139164,13105.686740919999,38.01095283000177,53556.27957384001
2023-08-15,22:39:26.000,227,10974401,13485,0,1692139165,13105.754104019994,37.9757071799977,53556.41931624
2023-08-15,22:39:27.000,227,10974345,13245,0,1692139166,13105.680004609989,38.046198479998566,53556.34245792
2023-08-15,22:39:28.000,227,10974398,13445,0,1692139167,13105.740631399989,38.03210021999985,53556.4402776
2023-08-15,22:39:29.000,227,10974404,13605,0,1692139168,13105.693477229994,38.046198479998566,53556.43329048
2023-08-15,22:39:30.000,227,10974388,13805,0,1692139169,13105.740631399989,38.046198479998566,53556.44726472001
2023-08-15,22:39:31.000,227,10974423,13605,0,1692139170,13105.659795679989,38.053247609997925,53556.30752232001
2023-08-15,22:39:32.000,227,10974403,13445,0,1692139171,13105.713686159994,38.03914934999921,53556.384380640004
2023-08-15,22:39:33.000,227,10974353,13565,0,1692139172,13105.666531989998,38.088493260002,53556.356432160006
2023-08-15,22:39:34.000,227,10974354,13445,0,1692139173,13105.727158779999,38.07439500000328,53556.3704064
2023-08-15,22:39:35.000,227,10974382,13365,0,1692139174,13105.767576639999,38.095542390001356,53556.43329048
2023-08-15,22:39:36.000,227,10974413,13525,0,1692139175,13105.727158779999,38.11668977999943,53556.47521320001
2023-08-15,22:39:37.000,227,10974351,13525,0,1692139176,13105.727158779999,38.12373890999879,53556.46123896
2023-08-15,22:39:38.000,227,10974402,13405,0,1692139177,13105.774312949994,38.13078803999815,53556.46123896
2023-08-15,22:39:39.000,227,10974366,13605,0,1692139178,13105.706949849999,38.13783717000479,53556.41232912
2023-08-15,22:39:40.000,227,10974373,13405,0,1692139179,13105.713686159994,38.12373890999879,53556.39835488001
2023-08-15,22:39:41.000,227,10974354,13325,0,1692139180,13105.733895089994,38.13783717000479,53556.39835488001
2023-08-15,22:39:42.000,227,10974394,13685,0,1692139181,13105.78104925999,38.19423020999966,53556.48918744
2023-08-15,22:39:43.000,227,10974360,13365,0,1692139182,13105.720422469989,38.19423020999966,53556.47521320001
2023-08-15,22:39:44.000,227,10974400,13925,0,1692139183,13105.78104925999,38.19423020999966,53556.4402776
2023-08-15,22:39:45.000,227,10974388,13325,0,1692139184,13105.740631399989,38.20127933999902,53556.46123896
2023-08-15,22:39:46.000,227,10974379,13605,0,1692139185,13105.653059369994,38.22242673000437,53556.384380640004
2023-08-15,22:39:47.000,227,10974408,13645,0,1692139186,13105.706949849999,38.21537759999774,53556.5101488
2023-08-15,22:39:48.000,227,10974354,13485,0,1692139187,13105.733895089994,38.24357412000245,53556.49617456001
2023-08-15,22:39:49.000,227,10974351,13445,0,1692139188,13105.680004609989,38.22947586000373,53556.384380640004
2023-08-15,22:39:50.000,227,10974413,13445,0,1692139189,13105.680004609989,38.23652499000309,53556.48220032
2023-08-15,22:39:51.000,227,10974349,13405,0,1692139190,13105.754104019994,38.24357412000245,53556.48220032
2023-08-15,22:39:52.000,227,10974410,13605,0,1692139191,13105.713686159994,38.25767238000117,53556.4402776
2023-08-15,22:39:53.000,227,10974425,13565,0,1692139192,13105.747367709999,38.25767238000117,53556.43329048
2023-08-15,22:39:54.000,227,10974367,13325,0,1692139193,13105.653059369994,38.278819769999245,53556.3704064
2023-08-15,22:39:55.000,227,10974370,13405,0,1692139194,13105.680004609989,38.2999671600046,53556.43329048
2023-08-15,22:39:56.000,227,10974366,13445,0,1692139195,13105.693477229994,38.25062325000181,53556.5101488
2023-08-15,22:39:57.000,227,10974380,13645,0,1692139196,13105.727158779999,38.285868899998604,53556.503161680004
2023-08-15,22:39:58.000,227,10974380,13565,0,1692139197,13105.673268299994,38.25767238000117,53556.405342000005
2023-08-15,22:39:59.000,227,10974369,13205,0,1692139198,13105.693477229994,38.26472151000053,53556.48918744
2023-08-15,22:40:00.000,227,10974392,13405,0,1692139199,13105.653059369994,38.278819769999245,53556.48220032
2023-08-15,22:40:01.000,227,10974367,13445,0,1692139200,13105.680004609989,38.29291802999796,53556.4402776
2023-08-15,22:40:02.000,227,10974418,13245,0,1692139201,13105.626114129998,38.25767238000117,53556.42630336001
2023-08-15,22:40:03.000,227,10974398,13445,0,1692139202,13105.538542099988,38.278819769999245,53556.39835488001
2023-08-15,22:40:04.000,227,10974374,13045,0,1692139203,13105.558751029988,38.31406542000332,53556.31450944
2023-08-15,22:40:05.000,227,10974383,13605,0,1692139204,13105.592432579993,38.2999671600046,53556.47521320001
2023-08-15,22:40:06.000,227,10974357,13765,0,1692139205,13105.592432579993,38.328163680002035,53556.48220032
2023-08-15,22:40:07.000,227,10974419,13485,0,1692139206,13105.572223649993,38.34226194000075,53556.46822608
2023-08-15,22:40:08.000,227,10974339,13565,0,1692139207,13105.558751029988,38.34226194000075,53556.46822608
2023-08-15,22:40:09.000,227,10974384,13485,0,1692139208,13105.518333169988,38.37045845999819,53556.47521320001
2023-08-15,22:40:10.000,227,10974390,13405,0,1692139209,13105.450970069993,38.36340932999883,53556.405342000005
2023-08-15,22:40:11.000,227,10974380,13725,0,1692139210,13105.437497450002,38.335212810001394,53556.46123896
2023-08-15,22:40:12.000,227,10974369,13285,0,1692139211,13105.450970069993,38.40570411000226,53556.51713592001
2023-08-15,22:40:13.000,227,10974380,13685,0,1692139212,13105.430761139993,38.3986549800029,53556.5101488
2023-08-15,22:40:14.000,227,10974397,13565,0,1692139213,13105.410552209993,38.40570411000226,53556.53111016
2023-08-15,22:40:15.000,227,10974372,13805,0,1692139214,13105.498124239988,38.40570411000226,53556.65687832
2023-08-15,22:40:16.000,227,10974386,13325,0,1692139215,13105.471178999993,38.384556720004184,53556.58700712
2023-08-15,22:40:17.000,227,10974343,13605,0,1692139216,13105.370134349992,38.4339006299997,53556.46123896
2023-08-15,22:40:18.000,227,10974325,13485,0,1692139217,13105.390343279993,38.41275324000162,53556.54508440001
2023-08-15,22:40:19.000,227,10974410,13525,0,1692139218,13105.383606969997,38.447998889998416,53556.55905864
2023-08-15,22:40:20.000,227,10974409,13765,0,1692139219,13105.383606969997,38.447998889998416,53556.573032880005
2023-08-15,22:40:21.000,227,10974381,13445,0,1692139220,13105.289298629992,38.48324454000249,53556.51713592001
2023-08-15,22:40:22.000,227,10974360,13405,0,1692139221,13105.228671839992,38.49029367000185,53556.55905864
2023-08-15,22:40:23.000,227,10974428,13565,0,1692139222,13105.275826010002,38.48324454000249,53556.53111016
2023-08-15,22:40:24.000,227,10974382,13445,0,1692139223,13105.269089699992,38.49029367000185,53556.58700712
2023-08-15,22:40:25.000,227,10974389,13485,0,1692139224,13105.168045049992,38.49029367000185,53556.47521320001
2023-08-15,22:40:26.000,227,10974366,13445,0,1692139225,13105.127627189991,38.46209715000441,53556.41931624
2023-08-15,22:40:27.000,227,10974420,13445,0,1692139226,13105.080473019996,38.504391930000565,53556.3704064
2023-08-15,22:40:28.000,227,10974397,13485,0,1692139227,13105.073736710001,38.497342800001206,53556.524123040006
2023-08-15,22:40:29.000,227,10974394,13525,0,1692139228,13105.100681949996,38.511441059999925,53556.51713592001
2023-08-15,22:40:30.000,227,10974388,13405,0,1692139229,13104.97269206,38.48324454000249,53556.454251840005
2023-08-15,22:40:31.000,227,10974388,13565,0,1692139230,13104.98616467999,38.48324454000249,53556.42630336001
2023-08-15,22:40:32.000,227,10974346,13365,0,1692139231,13105.01310992,38.49029367000185,53556.4402776
2023-08-15,22:40:33.000,227,10974382,13245,0,1692139232,13104.87164741,38.511441059999925,53556.32848368001
2023-08-15,22:40:34.000,227,10974374,13605,0,1692139233,13104.86491109999,38.47619541000313,53556.41232912
2023-08-15,22:40:35.000,227,10974387,13445,0,1692139234,13104.837965859995,38.497342800001206,53556.34245792
2023-08-15,22:40:36.000,227,10974345,13405,0,1692139235,13104.79081169,38.518490189999284,53556.32848368001
2023-08-15,22:40:37.000,227,10974389,13405,0,1692139236,13104.84470216999,38.53963758000464,53556.356432160006
2023-08-15,22:40:38.000,227,10974413,13725,0,1692139237,13104.83122955,38.518490189999284,53556.4402776
2023-08-15,22:40:39.000,227,10974397,13285,0,1692139238,13104.79081169,38.532588449998,53556.37739352001
2023-08-15,22:40:40.000,227,10974362,13565,0,1692139239,13104.70323965999,38.504391930000565,53556.27957384001
2023-08-15,22:40:41.000,227,10974447,13485,0,1692139240,13104.696503349995,38.518490189999284,53556.32848368001
2023-08-15,22:40:42.000,227,10974410,13485,0,1692139241,13104.696503349995,38.511441059999925,53556.39136776
2023-08-15,22:40:43.000,227,10974393,13405,0,1692139242,13104.64934918,38.52553931999864,53556.32149656
2023-08-15,22:40:44.000,227,10974411,13605,0,1692139243,13104.60893132,38.532588449998,53556.34944504001
2023-08-15,22:40:45.000,227,10974379,13645,0,1692139244,13104.656085489994,38.546686710003996,53556.37739352001
2023-08-15,22:40:46.000,227,10974373,13325,0,1692139245,13104.66282179999,38.546686710003996,53556.36341928
2023-08-15,22:40:47.000,227,10974394,13685,0,1692139246,13104.58198607999,38.560784970002715,53556.27258672
2023-08-15,22:40:48.000,227,10974396,13325,0,1692139247,13104.60219500999,38.53963758000464,53556.384380640004
2023-08-15,22:40:49.000,227,10974424,13605,0,1692139248,13104.528095599999,38.546686710003996,53556.37739352001
2023-08-15,22:40:50.000,227,10974431,13485,0,1692139249,13104.501150359989,38.567834100002074,53556.34245792
2023-08-15,22:40:51.000,227,10974410,13365,0,1692139250,13104.433787259994,38.60307974999887,53556.27957384001
2023-08-15,22:40:52.000,227,10974367,13205,0,1692139251,13104.413578329993,38.57488323000143,53556.29354808
2023-08-15,22:40:53.000,227,10974388,13405,0,1692139252,13104.373160469993,38.58898149000015,53556.27258672
2023-08-15,22:40:54.000,227,10974374,13525,0,1692139253,13104.406842019998,38.57488323000143,53556.37739352001
2023-08-15,22:40:55.000,227,10974393,13645,0,1692139254,13104.379896779988,38.553735840003355,53556.335470800004
2023-08-15,22:40:56.000,227,10974416,13725,0,1692139255,13104.319269989988,38.560784970002715,53556.31450944
2023-08-15,22:40:57.000,227,10974417,13525,0,1692139256,13104.319269989988,38.62422714000422,53556.29354808
2023-08-15,22:40:58.000,227,10974398,13525,0,1692139257,13104.198016410002,38.62422714000422,53556.27957384001
2023-08-15,22:40:59.000,227,10974362,13405,0,1692139258,13104.191280099993,38.63832540000294,53556.216689760004
2023-08-15,22:41:00.000,227,10974342,13565,0,1692139259,13104.184543789997,38.63127627000358,53556.335470800004
2023-08-15,22:41:01.000,227,10974370,13405,0,1692139260,13104.191280099993,38.67357104999974,53556.30752232001
2023-08-15,22:41:02.000,227,10974391,13085,0,1692139261,13104.103708069997,38.694718439997814,53556.27957384001
2023-08-15,22:41:03.000,227,10974379,13565,0,1692139262,13104.110444379992,38.71586583000317,53556.3005352
2023-08-15,22:41:04.000,227,10974395,13605,0,1692139263,13104.083499139997,38.71586583000317,53556.31450944
2023-08-15,22:41:05.000,227,10974357,13485,0,1692139264,13104.029608659992,38.76520973999868,53556.23066400001
2023-08-15,22:41:06.000,227,10974382,13565,0,1692139265,13103.962245559997,38.779308000004676,53556.20271552
2023-08-15,22:41:07.000,227,10974421,13565,0,1692139266,13103.989190799992,38.75816060999932,53556.27957384001
2023-08-15,22:41:08.000,227,10974393,13725,0,1692139267,13103.962245559997,38.75816060999932,53556.20970264001
2023-08-15,22:41:09.000,227,10974379,13325,0,1692139268,13103.827519359991,38.82160278000083,53556.15380568
2023-08-15,22:41:10.000,227,10974384,13525,0,1692139269,13104.002663419997,38.80045539000275,53556.2655996
2023-08-15,22:41:11.000,227,10974389,13445,0,1692139270,13103.942036629996,38.80750452000211,53556.188741280006
2023-08-15,22:41:12.000,227,10974439,13405,0,1692139271,13103.894882460001,38.81455365000147,53556.25162536
2023-08-15,22:41:13.000,227,10974449,13565,0,1692139272,13103.800574119996,38.80045539000275,53556.23066400001
2023-08-15,22:41:14.000,227,10974368,13565,0,1692139273,13103.719738399996,38.80750452000211,53556.13983144001
2023-08-15,22:41:15.000,227,10974397,13485,0,1692139274,13103.68605684999,38.8568484300049,53556.18175416001
2023-08-15,22:41:16.000,227,10974403,13325,0,1692139275,13103.638902679995,38.87799582000298,53556.10489584
2023-08-15,22:41:17.000,227,10974388,13245,0,1692139276,13103.578275889995,38.920290599999134,53556.09790872
2023-08-15,22:41:18.000,227,10974355,13285,0,1692139277,13103.55133065,38.927339729998494,53556.055986
2023-08-15,22:41:19.000,227,10974357,13325,0,1692139278,13103.58501219999,38.89914321000106,53556.118870080005
2023-08-15,22:41:20.000,227,10974414,13765,0,1692139279,13103.56480326999,38.969634510001924,53556.167779920004
2023-08-15,22:41:21.000,227,10974395,13405,0,1692139280,13103.52438540999,39.01192928999808,53556.09790872
2023-08-15,22:41:22.000,227,10974365,13325,0,1692139281,13103.53112172,38.969634510001924,53556.021050400006
2023-08-15,22:41:23.000,227,10974407,13525,0,1692139282,13103.44354968999,39.05422407000151,53556.02803752
2023-08-15,22:41:24.000,227,10974369,13645,0,1692139283,13103.47049493,39.06832233000023,53556.08393448
2023-08-15,22:41:25.000,227,10974384,13565,0,1692139284,13103.53112172,39.1035679800043,53556.118870080005
2023-08-15,22:41:26.000,227,10974420,13285,0,1692139285,13103.57153958,39.07537145999959,53556.18175416001
2023-08-15,22:41:27.000,227,10974406,13485,0,1692139286,13103.53112172,39.11766624000302,53556.16079280001
2023-08-15,22:41:28.000,227,10974416,13525,0,1692139287,13103.49070386,39.13176450000174,53556.118870080005
2023-08-15,22:41:29.000,227,10974385,13685,0,1692139288,13103.52438540999,39.12471537000238,53556.1258572
2023-08-15,22:41:30.000,227,10974406,13285,0,1692139289,13103.54459433999,39.138813630001096,53556.188741280006
2023-08-15,22:41:31.000,227,10974414,13245,0,1692139290,13103.52438540999,39.15996101999917,53556.10489584
2023-08-15,22:41:32.000,227,10974419,13445,0,1692139291,13103.50417647999,39.11061711000366,53556.10489584
2023-08-15,22:41:33.000,227,10974429,13485,0,1692139292,13103.477231239995,39.16701014999853,53556.055986
2023-08-15,22:41:34.000,227,10974403,13525,0,1692139293,13103.57153958,39.181108410004526,53556.167779920004
2023-08-15,22:41:35.000,227,10974405,13565,0,1692139294,13103.55133065,39.188157540003886,53556.1258572
2023-08-15,22:41:36.000,227,10974374,13405,0,1692139295,13103.537858029995,39.181108410004526,53556.118870080005
2023-08-15,22:41:37.000,227,10974387,13605,0,1692139296,13103.56480326999,39.21635406000132,53556.09790872
2023-08-15,22:41:38.000,227,10974408,13725,0,1692139297,13103.638902679995,39.188157540003886,53556.13284432
2023-08-15,22:41:39.000,227,10974390,13525,0,1692139298,13103.578275889995,39.23045232000004,53556.04899888
2023-08-15,22:41:40.000,227,10974436,13445,0,1692139299,13103.578275889995,39.2375014499994,53556.06297312001
2023-08-15,22:41:41.000,227,10974409,13725,0,1692139300,13103.659111609995,39.24455057999876,53556.09790872
2023-08-15,22:41:42.000,227,10974419,13565,0,1692139301,13103.63216637,39.25159970999812,53556.1258572
2023-08-15,22:41:43.000,227,10974386,13565,0,1692139302,13103.638902679995,39.23045232000004,53556.07694736
2023-08-15,22:41:44.000,227,10974407,13725,0,1692139303,13103.71300209,39.22340319000068,53556.118870080005
2023-08-15,22:41:45.000,227,10974435,13645,0,1692139304,13103.68605684999,39.24455057999876,53556.07694736
2023-08-15,22:41:46.000,227,10974414,13405,0,1692139305,13103.72647470999,39.22340319000068,53556.10489584
2023-08-15,22:41:47.000,227,10974409,13605,0,1692139306,13103.63216637,39.2375014499994,53556.00707616
2023-08-15,22:41:48.000,227,10974425,13245,0,1692139307,13103.70626577999,39.25864884000475,53556.000089040004
2023-08-15,22:41:49.000,227,10974392,13645,0,1692139308,13103.77362888,39.28684536000219,53556.06297312001
2023-08-15,22:41:50.000,227,10974406,13325,0,1692139309,13103.75341995,39.25159970999812,53556.02803752
2023-08-15,22:41:51.000,227,10974372,13485,0,1692139310,13103.820783049996,39.27274710000347,53556.13983144001
2023-08-15,22:41:52.000,227,10974446,13365,0,1692139311,13103.881409839996,39.24455057999876,53556.1258572
2023-08-15,22:41:53.000,227,10974419,13725,0,1692139312,13103.820783049996,39.25159970999812,53556.14681856
2023-08-15,22:41:54.000,227,10974382,13365,0,1692139313,13103.83425567,39.25864884000475,53556.118870080005
2023-08-15,22:41:55.000,227,10974426,13525,0,1692139314,13103.840991979996,39.2375014499994,53556.09092160001
2023-08-15,22:41:56.000,227,10974369,13325,0,1692139315,13103.847728289991,39.26569797000411,53556.07694736
2023-08-15,22:41:57.000,227,10974371,13485,0,1692139316,13103.874673530001,39.27979623000283,53556.16079280001
2023-08-15,22:41:58.000,227,10974400,13405,0,1692139317,13103.874673530001,39.28684536000219,53556.16079280001
2023-08-15,22:41:59.000,227,10974392,13645,0,1692139318,13103.83425567,39.30799275000027,53556.16079280001
2023-08-15,22:42:00.000,227,10974435,13405,0,1692139319,13103.888146149991,39.34323840000434,53556.167779920004
2023-08-15,22:42:01.000,227,10974404,13525,0,1692139320,13103.901618769996,39.35733666000306,53556.18175416001
2023-08-15,22:42:02.000,227,10974400,13405,0,1692139321,13103.894882460001,39.329140139998344,53556.20970264001
2023-08-15,22:42:03.000,227,10974384,13605,0,1692139322,13103.81404674,39.3502875300037,53556.069960240005
2023-08-15,22:42:04.000,227,10974408,13605,0,1692139323,13103.83425567,39.364385790002416,53556.13284432
2023-08-15,22:42:05.000,227,10974423,13685,0,1692139324,13103.861200909996,39.38553318000049,53556.25861248001
2023-08-15,22:42:06.000,227,10974385,13285,0,1692139325,13103.867937219991,39.371434920001775,53556.237651120005
2023-08-15,22:42:07.000,227,10974404,13565,0,1692139326,13103.901618769996,39.364385790002416,53556.216689760004
2023-08-15,22:42:08.000,227,10974419,13245,0,1692139327,13103.915091390001,39.38553318000049,53556.22367688
2023-08-15,22:42:09.000,227,10974417,13285,0,1692139328,13103.840991979996,39.378484050001134,53556.3005352
2023-08-15,22:42:10.000,227,10974396,13405,0,1692139329,13103.807310429991,39.427827960003924,53556.188741280006
2023-08-15,22:42:11.000,227,10974429,13725,0,1692139330,13103.81404674,39.40668056999857,53556.13983144001
2023-08-15,22:42:12.000,227,10974389,13525,0,1692139331,13103.854464600001,39.38553318000049,53556.18175416001
2023-08-15,22:42:13.000,227,10974413,13645,0,1692139332,13103.79383781,39.43487709000328,53556.10489584
2023-08-15,22:42:14.000,227,10974371,13565,0,1692139333,13103.881409839996,39.40668056999857,53556.15380568
2023-08-15,22:42:15.000,227,10974383,13565,0,1692139334,13103.908355079991,39.40668056999857,53556.1957284
2023-08-15,22:42:16.000,227,10974401,13685,0,1692139335,13103.908355079991,39.41372969999793,53556.15380568
2023-08-15,22:42:17.000,227,10974438,13325,0,1692139336,13103.894882460001,39.41372969999793,53556.23066400001
2023-08-15,22:42:18.000,227,10974364,13445,0,1692139337,13103.847728289991,39.420778830004565,53556.04899888
2023-08-15,22:42:19.000,227,10974405,13605,0,1692139338,13103.901618769996,39.38553318000049,53556.167779920004
2023-08-15,22:42:20.000,227,10974425,13445,0,1692139339,13103.935300320001,39.39963143999921,53556.17476704
2023-08-15,22:42:21.000,227,10974369,13245,0,1692139340,13103.867937219991,39.427827960003924,53556.118870080005
2023-08-15,22:42:22.000,227,10974417,13805,0,1692139341,13103.975718180001,39.39963143999921,53556.20271552
2023-08-15,22:42:23.000,227,10974423,13485,0,1692139342,13103.948772939992,39.44192622000264,53556.167779920004
2023-08-15,22:42:24.000,227,10974432,13285,0,1692139343,13103.995927110002,39.4842209999988,53556.237651120005
2023-08-15,22:42:25.000,227,10974484,13645,0,1692139344,13103.995927110002,39.46307361000072,53556.1957284
2023-08-15,22:42:26.000,227,10974398,13525,0,1692139345,13104.036344970002,39.45602448000136,53556.24463824
2023-08-15,22:42:27.000,227,10974454,13765,0,1692139346,13104.029608659992,39.3502875300037,53556.2655996
2023-08-15,22:42:28.000,227,10974423,13485,0,1692139347,13104.009399729992,39.448975350002,53556.3005352
2023-08-15,22:42:29.000,227,10974389,13445,0,1692139348,13104.056553900002,39.52651578000223,53556.32848368001
2023-08-15,22:42:30.000,227,10974377,13325,0,1692139349,13104.083499139997,39.540614040000946,53556.405342000005
2023-08-15,22:42:31.000,227,10974413,13325,0,1692139350,13104.029608659992,39.52651578000223,53556.335470800004
2023-08-15,22:42:32.000,227,10974382,13445,0,1692139351,13104.150862239992,39.52651578000223,53556.335470800004
2023-08-15,22:42:33.000,227,10974449,13525,0,1692139352,13104.043081279997,39.547663170000305,53556.24463824
2023-08-15,22:42:34.000,227,10974418,13645,0,1692139353,13104.002663419997,39.547663170000305,53556.18175416001
2023-08-15,22:42:35.000,227,10974469,13565,0,1692139354,13104.123916999997,39.554712299999665,53556.2655996
2023-08-15,22:42:36.000,227,10974421,13565,0,1692139355,13104.070026519992,39.547663170000305,53556.216689760004
2023-08-15,22:42:37.000,227,10974419,13805,0,1692139356,13104.130653309992,39.53356491000159,53556.335470800004
2023-08-15,22:42:38.000,227,10974434,13205,0,1692139357,13104.144125929997,39.51241752000351,53556.36341928
2023-08-15,22:42:39.000,227,10974408,13525,0,1692139358,13104.150862239992,39.56881055999838,53556.37739352001
2023-08-15,22:42:40.000,227,10974440,14005,0,1692139359,13104.171071169993,39.56881055999838,53556.32848368001
2023-08-15,22:42:41.000,227,10974503,13525,0,1692139360,13104.157598550002,39.57585968999774,53556.36341928
2023-08-15,22:42:42.000,227,10974409,13365,0,1692139361,13104.144125929997,39.611105340001814,53556.29354808
2023-08-15,22:42:43.000,227,10974387,13845,0,1692139362,13104.144125929997,39.63225272999989,53556.30752232001
2023-08-15,22:42:44.000,227,10974388,13605,0,1692139363,13104.177807480002,39.597007080003095,53556.39835488001
2023-08-15,22:42:45.000,227,10974387,13485,0,1692139364,13104.218225340002,39.68864577000204,53556.39136776
2023-08-15,22:42:46.000,227,10974386,13405,0,1692139365,13104.184543789997,39.68159664000268,53556.39835488001
2023-08-15,22:42:47.000,227,10974401,13325,0,1692139366,13104.144125929997,39.730940549998195,53556.42630336001
2023-08-15,22:42:48.000,227,10974443,13605,0,1692139367,13104.238434270002,39.723891419998836,53556.44726472001
2023-08-15,22:42:49.000,227,10974442,13525,0,1692139368,13104.204752719997,39.75913707000291,53556.503161680004
2023-08-15,22:42:50.000,227,10974392,13605,0,1692139369,13104.164334859997,39.76618620000227,53556.356432160006
2023-08-15,22:42:51.000,227,10974427,13325,0,1692139370,13104.218225340002,39.80143184999906,53556.43329048
2023-08-15,22:42:52.000,227,10974394,13485,0,1692139371,13104.224961649998,39.787333590000344,53556.48918744
2023-08-15,22:42:53.000,227,10974384,13605,0,1692139372,13104.137389620002,39.87897227999929,53556.5101488
2023-08-15,22:42:54.000,227,10974411,13485,0,1692139373,13104.211489029993,39.81553010999778,53556.48918744
2023-08-15,22:42:55.000,227,10974389,13525,0,1692139374,13104.184543789997,39.87192314999993,53556.60796848
2023-08-15,22:42:56.000,227,10974447,13525,0,1692139375,13104.191280099993,39.89307053999801,53556.54508440001
2023-08-15,22:42:57.000,227,10974384,13445,0,1692139376,13104.171071169993,39.92126706000272,53556.54508440001
2023-08-15,22:42:58.000,227,10974393,13085,0,1692139377,13104.117180690002,39.91421793000336,53556.5101488
2023-08-15,22:42:59.000,227,10974390,13445,0,1692139378,13104.090235449992,39.949463580000156,53556.48918744
2023-08-15,22:43:00.000,227,10974367,13565,0,1692139379,13104.110444379992,39.956512709999515,53556.56604576001
2023-08-15,22:43:01.000,227,10974383,13405,0,1692139380,13104.103708069997,39.92831619000208,53556.60796848
2023-08-15,22:43:02.000,227,10974432,13645,0,1692139381,13104.123916999997,39.97061096999823,53556.59399424001
2023-08-15,22:43:03.000,227,10974411,13525,0,1692139382,13104.043081279997,39.98470923000423,53556.62892984
2023-08-15,22:43:04.000,227,10974414,13525,0,1692139383,13104.036344970002,39.93536532000144,53556.77565936
2023-08-15,22:43:05.000,227,10974459,13205,0,1692139384,13103.995927110002,39.98470923000423,53556.719762400004
2023-08-15,22:43:06.000,227,10974382,13445,0,1692139385,13104.049817589992,40.005856620002305,53556.69880104
2023-08-15,22:43:07.000,227,10974414,13525,0,1692139386,13103.968981869992,40.012905750001664,53556.66386544001
2023-08-15,22:43:08.000,227,10974419,13485,0,1692139387,13103.921827699996,40.01995488000102,53556.60796848
2023-08-15,22:43:09.000,227,10974463,13525,0,1692139388,13103.955509250001,40.03405313999974,53556.69880104
2023-08-15,22:43:10.000,227,10974450,13725,0,1692139389,13103.962245559997,40.0411022699991,53556.72674952
2023-08-15,22:43:11.000,227,10974398,13365,0,1692139390,13103.935300320001,40.05520052999782,53556.72674952
2023-08-15,22:43:12.000,227,10974411,13445,0,1692139391,13103.921827699996,40.08339705000253,53556.69880104
2023-08-15,22:43:13.000,227,10974433,13405,0,1692139392,13103.881409839996,40.09749531000125,53556.72674952
2023-08-15,22:43:14.000,227,10974409,13125,0,1692139393,13103.901618769996,40.125691829998686,53556.64290408001
2023-08-15,22:43:15.000,227,10974382,13445,0,1692139394,13103.787101499991,40.125691829998686,53556.670852560004
2023-08-15,22:43:16.000,227,10974452,13365,0,1692139395,13103.820783049996,40.125691829998686,53556.719762400004
2023-08-15,22:43:17.000,227,10974425,13325,0,1692139396,13103.81404674,40.132740959998046,53556.72674952
2023-08-15,22:43:18.000,227,10974407,13525,0,1692139397,13103.79383781,40.11159356999997,53556.65687832
2023-08-15,22:43:19.000,227,10974425,13405,0,1692139398,13103.81404674,40.132740959998046,53556.754698
2023-08-15,22:43:20.000,227,10974420,13445,0,1692139399,13103.79383781,40.1538883500034,53556.74771088
2023-08-15,22:43:21.000,227,10974452,13405,0,1692139400,13103.70626577999,40.175035740001476,53556.73373664001
2023-08-15,22:43:22.000,227,10974398,13405,0,1692139401,13103.739947329996,40.189134000000195,53556.670852560004
2023-08-15,22:43:23.000,227,10974406,13685,0,1692139402,13103.638902679995,40.189134000000195,53556.60796848
2023-08-15,22:43:24.000,227,10974446,13525,0,1692139403,13103.618693749995,40.189134000000195,53556.64290408001
2023-08-15,22:43:25.000,227,10974414,13445,0,1692139404,13103.64563898999,40.20323225999891,53556.6498912
2023-08-15,22:43:26.000,227,10974402,13485,0,1692139405,13103.63216637,40.224379650004266,53556.66386544001
2023-08-15,22:43:27.000,227,10974418,13805,0,1692139406,13103.62543005999,40.245527040002344,53556.60098136
2023-08-15,22:43:28.000,227,10974450,13365,0,1692139407,13103.69279316,40.238477910002985,53556.719762400004
2023-08-15,22:43:29.000,227,10974386,13285,0,1692139408,13103.618693749995,40.26667443000042,53556.65687832
2023-08-15,22:43:30.000,227,10974388,13525,0,1692139409,13103.60522112999,40.30896921000385,53556.62892984
2023-08-15,22:43:31.000,227,10974426,13525,0,1692139410,13103.537858029995,40.34421486000065,53556.55905864
2023-08-15,22:43:32.000,227,10974349,13325,0,1692139411,13103.497440169995,40.365362249998725,53556.6498912
2023-08-15,22:43:33.000,227,10974398,13525,0,1692139412,13103.450286,40.37946051000472,53556.60098136
2023-08-15,22:43:34.000,227,10974396,13445,0,1692139413,13103.537858029995,40.37946051000472,53556.6498912
2023-08-15,22:43:35.000,227,10974402,13525,0,1692139414,13103.46375861999,40.42880442000023,53556.66386544001
2023-08-15,22:43:36.000,227,10974432,13725,0,1692139415,13103.450286,40.42880442000023,53556.56604576001
2023-08-15,22:43:37.000,227,10974377,13365,0,1692139416,13103.50417647999,40.421755290000874,53556.6498912
2023-08-15,22:43:38.000,227,10974392,13405,0,1692139417,13103.457022309994,40.471099200003664,53556.6498912
2023-08-15,22:43:39.000,227,10974430,13405,0,1692139418,13103.44354968999,40.44995180999831,53556.60098136
2023-08-15,22:43:40.000,227,10974387,13445,0,1692139419,13103.355977659994,40.45700093999767,53556.6498912
2023-08-15,22:43:41.000,227,10974432,13565,0,1692139420,13103.389659209999,40.4006079000028,53556.78264648001
2023-08-15,22:43:42.000,227,10974387,13525,0,1692139421,13103.38292289999,40.43585354999959,53556.72674952
2023-08-15,22:43:43.000,227,10974397,13205,0,1692139422,13103.40986814,40.43585354999959,53556.81059496001
2023-08-15,22:43:44.000,227,10974425,13325,0,1692139423,13103.42334075999,40.471099200003664,53556.78264648001
2023-08-15,22:43:45.000,227,10974435,13525,0,1692139424,13103.34250503999,40.464050070004305,53556.79662072
2023-08-15,22:43:46.000,227,10974429,13645,0,1692139425,13103.38292289999,40.471099200003664,53556.81059496001
2023-08-15,22:43:47.000,227,10974412,13405,0,1692139426,13103.315559799994,40.50634485000046,53556.719762400004
2023-08-15,22:43:48.000,227,10974414,13525,0,1692139427,13103.248196699999,40.464050070004305,53556.67783968
2023-08-15,22:43:49.000,227,10974391,13445,0,1692139428,13103.302087179989,40.464050070004305,53556.76867224
2023-08-15,22:43:50.000,227,10974389,13565,0,1692139429,13103.288614559999,40.45700093999767,53556.71277528001
2023-08-15,22:43:51.000,227,10974395,13645,0,1692139430,13103.295350869994,40.48519746000238,53556.71277528001
2023-08-15,22:43:52.000,227,10974396,13205,0,1692139431,13103.32229610999,40.51339397999982,53556.79662072
2023-08-15,22:43:53.000,227,10974462,13525,0,1692139432,13103.295350869994,40.49224659000174,53556.81758208
2023-08-15,22:43:54.000,227,10974433,13525,0,1692139433,13103.335768729994,40.4992957200011,53556.754698
2023-08-15,22:43:55.000,227,10974390,13325,0,1692139434,13103.288614559999,40.51339397999982,53556.79662072
2023-08-15,22:43:56.000,227,10974403,13525,0,1692139435,13103.248196699999,40.54863963000389,53556.72674952
2023-08-15,22:43:57.000,227,10974381,13645,0,1692139436,13103.261669319989,40.52044310999918,53556.740723760005
2023-08-15,22:43:58.000,227,10974439,13325,0,1692139437,13103.355977659994,40.52749223999854,53556.789633600005
2023-08-15,22:43:59.000,227,10974397,13405,0,1692139438,13103.288614559999,40.583885280000686,53556.81059496001
2023-08-15,22:44:00.000,227,10974430,13765,0,1692139439,13103.335768729994,40.54863963000389,53556.80360784
2023-08-15,22:44:01.000,227,10974402,13605,0,1692139440,13103.349241349999,40.583885280000686,53556.8245692
2023-08-15,22:44:02.000,227,10974362,13565,0,1692139441,13103.34250503999,40.640278320002835,53556.77565936
2023-08-15,22:44:03.000,227,10974393,13405,0,1692139442,13103.281878249989,40.633229190003476,53556.70578816
2023-08-15,22:44:04.000,227,10974470,13565,0,1692139443,13103.281878249989,40.640278320002835,53556.68482680001
2023-08-15,22:44:05.000,227,10974426,13365,0,1692139444,13103.329032419999,40.633229190003476,53556.74771088
2023-08-15,22:44:06.000,227,10974384,13365,0,1692139445,13103.34250503999,40.61913093000476,53556.76867224
2023-08-15,22:44:07.000,227,10974440,13645,0,1692139446,13103.302087179989,40.597983539999404,53556.70578816
2023-08-15,22:44:08.000,227,10974449,13405,0,1692139447,13103.302087179989,40.61913093000476,53556.70578816
2023-08-15,22:44:09.000,227,10974465,13285,0,1692139448,13103.376186589994,40.605032669998764,53556.719762400004
2023-08-15,22:44:10.000,227,10974396,13165,0,1692139449,13103.349241349999,40.647327450002194,53556.72674952
2023-08-15,22:44:11.000,227,10974440,13285,0,1692139450,13103.355977659994,40.61913093000476,53556.73373664001
2023-08-15,22:44:12.000,227,10974416,13405,0,1692139451,13103.329032419999,40.647327450002194,53556.71277528001
2023-08-15,22:44:13.000,227,10974420,13325,0,1692139452,13103.268405629999,40.62618006000412,53556.71277528001
2023-08-15,22:44:14.000,227,10974413,13445,0,1692139453,13103.308823489999,40.56978702000197,53556.71277528001
2023-08-15,22:44:15.000,227,10974428,13405,0,1692139454,13103.275141939994,40.597983539999404,53556.63591696
2023-08-15,22:44:16.000,227,10974390,13405,0,1692139455,13103.416604449994,40.56273789000261,53556.68482680001
2023-08-15,22:44:17.000,227,10974410,13325,0,1692139456,13103.40313182999,40.61208179999812,53556.63591696
2023-08-15,22:44:18.000,227,10974445,13525,0,1692139457,13103.416604449994,40.57683615000133,53556.65687832
2023-08-15,22:44:19.000,227,10974410,13325,0,1692139458,13103.38292289999,40.55568876000325,53556.691813920006
2023-08-15,22:44:20.000,227,10974396,13245,0,1692139459,13103.396395519994,40.56978702000197,53556.719762400004
2023-08-15,22:44:21.000,227,10974423,13685,0,1692139460,13103.416604449994,40.583885280000686,53556.61495560001
2023-08-15,22:44:22.000,227,10974410,13765,0,1692139461,13103.46375861999,40.54863963000389,53556.68482680001
2023-08-15,22:44:23.000,227,10974405,13285,0,1692139462,13103.369450279999,40.590934410000045,53556.573032880005
2023-08-15,22:44:24.000,227,10974406,13765,0,1692139463,13103.43007707,40.57683615000133,53556.621942720005
2023-08-15,22:44:25.000,227,10974411,13525,0,1692139464,13103.450286,40.605032669998764,53556.621942720005
2023-08-15,22:44:26.000,227,10974441,13325,0,1692139465,13103.40986814,40.62618006000412,53556.60098136
2023-08-15,22:44:27.000,227,10974434,13325,0,1692139466,13103.43007707,40.61913093000476,53556.59399424001
2023-08-15,22:44:28.000,227,10974409,13605,0,1692139467,13103.450286,40.647327450002194,53556.63591696
2023-08-15,22:44:29.000,227,10974418,13405,0,1692139468,13103.40986814,40.66847484000027,53556.60796848
2023-08-15,22:44:30.000,227,10974447,13645,0,1692139469,13103.40986814,40.647327450002194,53556.56604576001
2023-08-15,22:44:31.000,227,10974430,13405,0,1692139470,13103.436813379994,40.66847484000027,53556.65687832
2023-08-15,22:44:32.000,227,10974393,13325,0,1692139471,13103.477231239995,40.640278320002835,53556.60796848
2023-08-15,22:44:33.000,227,10974457,13685,0,1692139472,13103.537858029995,40.65437658000155,53556.66386544001
2023-08-15,22:44:34.000,227,10974410,13325,0,1692139473,13103.477231239995,40.640278320002835,53556.58700712
2023-08-15,22:44:35.000,227,10974402,13325,0,1692139474,13103.457022309994,40.65437658000155,53556.621942720005
2023-08-15,22:44:36.000,227,10974415,13605,0,1692139475,13103.497440169995,40.640278320002835,53556.63591696
2023-08-15,22:44:37.000,227,10974433,13765,0,1692139476,13103.48396754999,40.583885280000686,53556.71277528001
2023-08-15,22:44:38.000,227,10974405,13405,0,1692139477,13103.40313182999,40.55568876000325,53556.60796848
2023-08-15,22:44:39.000,227,10974432,13685,0,1692139478,13103.46375861999,40.54159050000453,53556.72674952
2023-08-15,22:44:40.000,227,10974391,13485,0,1692139479,13103.389659209999,40.56273789000261,53556.59399424001
2023-08-15,22:44:41.000,227,10974414,13525,0,1692139480,13103.40986814,40.54159050000453,53556.66386544001
2023-08-15,22:44:42.000,227,10974439,13565,0,1692139481,13103.40313182999,40.534541369997896,53556.70578816
2023-08-15,22:44:43.000,227,10974440,13765,0,1692139482,13103.477231239995,40.4992957200011,53556.719762400004
2023-08-15,22:44:44.000,227,10974406,13525,0,1692139483,13103.376186589994,40.52749223999854,53556.56604576001
2023-08-15,22:44:45.000,227,10974425,13405,0,1692139484,13103.40313182999,40.4992957200011,53556.68482680001
2023-08-15,22:44:46.000,227,10974462,13525,0,1692139485,13103.40986814,40.50634485000046,53556.69880104
2023-08-15,22:44:47.000,227,10974410,13605,0,1692139486,13103.389659209999,40.51339397999982,53556.65687832
2023-08-15,22:44:48.000,227,10974380,13565,0,1692139487,13103.40313182999,40.49224659000174,53556.59399424001
2023-08-15,22:44:49.000,227,10974356,13285,0,1692139488,13103.315559799994,40.49224659000174,53556.58700712
2023-08-15,22:44:50.000,227,10974425,13725,0,1692139489,13103.376186589994,40.471099200003664,53556.61495560001
2023-08-15,22:44:51.000,227,10974431,13805,0,1692139490,13103.295350869994,40.50634485000046,53556.503161680004
2023-08-15,22:44:52.000,227,10974412,13525,0,1692139491,13103.349241349999,40.4992957200011,53556.552071520004
2023-08-15,22:44:53.000,227,10974389,13645,0,1692139492,13103.275141939994,40.4992957200011,53556.55905864
2023-08-15,22:44:54.000,227,10974424,13405,0,1692139493,13103.308823489999,40.50634485000046,53556.64290408001
2023-08-15,22:44:55.000,227,10974426,13485,0,1692139494,13103.281878249989,40.4992957200011,53556.54508440001
2023-08-15,22:44:56.000,227,10974419,13805,0,1692139495,13103.207778839998,40.51339397999982,53556.503161680004
2023-08-15,22:44:57.000,227,10974443,13565,0,1692139496,13103.241460389989,40.49224659000174,53556.621942720005
2023-08-15,22:44:58.000,227,10974441,13285,0,1692139497,13103.201042529989,40.52044310999918,53556.62892984
2023-08-15,22:44:59.000,227,10974410,13245,0,1692139498,13103.113470499993,40.50634485000046,53556.51713592001
2023-08-15,22:45:00.000,227,10974408,13485,0,1692139499,13103.099997879988,40.52044310999918,53556.552071520004
2023-08-15,22:45:01.000,227,10974404,13325,0,1692139500,13103.160624669988,40.52749223999854,53556.65687832
2023-08-15,22:45:02.000,227,10974431,13725,0,1692139501,13103.133679429993,40.47814833000302,53556.691813920006
2023-08-15,22:45:03.000,227,10974461,13565,0,1692139502,13103.073052639993,40.4992957200011,53556.573032880005
2023-08-15,22:45:04.000,227,10974394,13605,0,1692139503,13103.099997879988,40.49224659000174,53556.6498912
2023-08-15,22:45:05.000,227,10974474,13445,0,1692139504,13103.099997879988,40.50634485000046,53556.58002
2023-08-15,22:45:06.000,227,10974427,13445,0,1692139505,13103.073052639993,40.54159050000453,53556.552071520004
2023-08-15,22:45:07.000,227,10974434,13325,0,1692139506,13103.005689539998,40.52749223999854,53556.47521320001
2023-08-15,22:45:08.000,227,10974400,13445,0,1692139507,13102.951799059992,40.56978702000197,53556.51713592001
2023-08-15,22:45:09.000,227,10974416,13365,0,1692139508,13103.046107399998,40.57683615000133,53556.60796848
2023-08-15,22:45:10.000,227,10974416,13565,0,1692139509,13103.012425849993,40.56978702000197,53556.58002
2023-08-15,22:45:11.000,227,10974429,13525,0,1692139510,13102.938326440002,40.590934410000045,53556.573032880005
2023-08-15,22:45:12.000,227,10974389,13525,0,1692139511,13102.945062749997,40.61913093000476,53556.58700712
2023-08-15,22:45:13.000,227,10974430,13405,0,1692139512,13102.924853819997,40.61913093000476,53556.56604576001
2023-08-15,22:45:14.000,227,10974443,13445,0,1692139513,13102.924853819997,40.633229190003476,53556.58700712
2023-08-15,22:45:15.000,227,10974435,13445,0,1692139514,13102.931590129992,40.66847484000027,53556.524123040006
2023-08-15,22:45:16.000,227,10974418,13525,0,1692139515,13102.938326440002,40.66142571000091,53556.5101488
2023-08-15,22:45:17.000,227,10974417,13605,0,1692139516,13102.998953230002,40.67552396999963,53556.552071520004
2023-08-15,22:45:18.000,227,10974434,13565,0,1692139517,13102.924853819997,40.66142571000091,53556.51713592001
2023-08-15,22:45:19.000,227,10974436,13365,0,1692139518,13102.938326440002,40.7107696200037,53556.454251840005
2023-08-15,22:45:20.000,227,10974339,13405,0,1692139519,13102.985480609997,40.67552396999963,53556.51713592001
2023-08-15,22:45:21.000,227,10974419,13805,0,1692139520,13102.938326440002,40.67552396999963,53556.503161680004
2023-08-15,22:45:22.000,227,10974429,13525,0,1692139521,13102.911381199992,40.647327450002194,53556.49617456001
2023-08-15,22:45:23.000,227,10974415,13565,0,1692139522,13102.884435959997,40.647327450002194,53556.454251840005
2023-08-15,22:45:24.000,227,10974429,13525,0,1692139523,13102.904644889997,40.61913093000476,53556.454251840005
2023-08-15,22:45:25.000,227,10974395,13405,0,1692139524,13102.857490720002,40.67552396999963,53556.44726472001
2023-08-15,22:45:26.000,227,10974411,13765,0,1692139525,13102.884435959997,40.66142571000091,53556.524123040006
2023-08-15,22:45:27.000,227,10974428,13525,0,1692139526,13102.796863930002,40.66847484000027,53556.384380640004
2023-08-15,22:45:28.000,227,10974394,13525,0,1692139527,13102.817072860002,40.71781875000306,53556.39136776
2023-08-15,22:45:29.000,227,10974388,13405,0,1692139528,13102.844018099997,40.71781875000306,53556.454251840005
2023-08-15,22:45:30.000,227,10974392,13965,0,1692139529,13102.803600239997,40.68962222999835,53556.46822608
2023-08-15,22:45:31.000,227,10974432,13405,0,1692139530,13102.742973449996,40.71781875000306,53556.32848368001
2023-08-15,22:45:32.000,227,10974433,13565,0,1692139531,13102.783391309997,40.70372049000434,53556.384380640004
2023-08-15,22:45:33.000,227,10974451,13605,0,1692139532,13102.716028210001,40.76011352999922,53556.356432160006
2023-08-15,22:45:34.000,227,10974446,13885,0,1692139533,13102.722764519996,40.70372049000434,53556.37739352001
2023-08-15,22:45:35.000,227,10974427,13525,0,1692139534,13102.850754409992,40.72486788000242,53556.405342000005
2023-08-15,22:45:36.000,227,10974377,13245,0,1692139535,13102.742973449996,40.72486788000242,53556.384380640004
2023-08-15,22:45:37.000,227,10974438,13245,0,1692139536,13102.742973449996,40.70372049000434,53556.3704064
2023-08-15,22:45:38.000,227,10974432,13605,0,1692139537,13102.722764519996,40.72486788000242,53556.32848368001
2023-08-15,22:45:39.000,227,10974405,13445,0,1692139538,13102.736237140001,40.73191701000178,53556.29354808
2023-08-15,22:45:40.000,227,10974431,13445,0,1692139539,13102.729500829992,40.70372049000434,53556.41232912
2023-08-15,22:45:41.000,227,10974436,13685,0,1692139540,13102.763182379997,40.72486788000242,53556.43329048
2023-08-15,22:45:42.000,227,10974381,13525,0,1692139541,13102.790127619992,40.72486788000242,53556.44726472001
2023-08-15,22:45:43.000,227,10974401,13165,0,1692139542,13102.783391309997,40.774211789997935,53556.44726472001
2023-08-15,22:45:44.000,227,10974412,13445,0,1692139543,13102.716028210001,40.73896614000114,53556.41931624
2023-08-15,22:45:45.000,227,10974441,13485,0,1692139544,13102.736237140001,40.774211789997935,53556.405342000005
2023-08-15,22:45:46.000,227,10974397,13525,0,1692139545,13102.796863930002,40.76011352999922,53556.43329048
2023-08-15,22:45:47.000,227,10974427,13565,0,1692139546,13102.722764519996,40.7460152700005,53556.39835488001
2023-08-15,22:45:48.000,227,10974413,13325,0,1692139547,13102.668874039991,40.78126092000457,53556.34245792
2023-08-15,22:45:49.000,227,10974456,13445,0,1692139548,13102.722764519996,40.80240831000265,53556.37739352001
2023-08-15,22:45:50.000,227,10974405,13325,0,1692139549,13102.749709759992,40.767162659998576,53556.43329048
2023-08-15,22:45:51.000,227,10974424,13405,0,1692139550,13102.709291899992,40.816506570001366,53556.44726472001
2023-08-15,22:45:52.000,227,10974409,13605,0,1692139551,13102.689082969991,40.79535918000329,53556.47521320001
2023-08-15,22:45:53.000,227,10974433,13765,0,1692139552,13102.682346659996,40.78831005000393,53556.37739352001
2023-08-15,22:45:54.000,227,10974447,13445,0,1692139553,13102.722764519996,40.79535918000329,53556.503161680004
2023-08-15,22:45:55.000,227,10974416,13405,0,1692139554,13102.641928799996,40.85175221999816,53556.46822608
2023-08-15,22:45:56.000,227,10974449,13325,0,1692139555,13102.540884149996,40.830604830000084,53556.356432160006
2023-08-15,22:45:57.000,227,10974372,13325,0,1692139556,13102.61498356,40.90109613000095,53556.4402776
2023-08-15,22:45:58.000,227,10974440,13405,0,1692139557,13102.628456179991,40.88699787000223,53556.43329048
2023-08-15,22:45:59.000,227,10974445,13525,0,1692139558,13102.5745657,40.92929264999839,53556.454251840005
2023-08-15,22:46:00.000,227,10974460,13885,0,1692139559,13102.668874039991,40.97158743000182,53556.5101488
2023-08-15,22:46:01.000,227,10974421,13445,0,1692139560,13102.59477463,40.9574891700031,53556.48918744
2023-08-15,22:46:02.000,227,10974399,13645,0,1692139561,13102.55435677,40.98568569000054,53556.454251840005
2023-08-15,22:46:03.000,227,10974457,13645,0,1692139562,13102.581302009996,40.97863656000118,53556.47521320001
2023-08-15,22:46:04.000,227,10974453,13325,0,1692139563,13102.500466289996,41.006833079998614,53556.42630336001
2023-08-15,22:46:05.000,227,10974420,13245,0,1692139564,13102.54762045999,41.006833079998614,53556.47521320001
2023-08-15,22:46:06.000,227,10974480,13285,0,1692139565,13102.59477463,40.98568569000054,53556.60796848
2023-08-15,22:46:07.000,227,10974426,13565,0,1692139566,13102.54762045999,41.03502960000333,53556.55905864
2023-08-15,22:46:08.000,227,10974455,13765,0,1692139567,13102.54762045999,40.98568569000054,53556.56604576001
2023-08-15,22:46:09.000,227,10974478,13605,0,1692139568,13102.55435677,41.006833079998614,53556.47521320001
2023-08-15,22:46:10.000,227,10974412,13165,0,1692139569,13102.52741152999,41.042078730002686,53556.48918744
2023-08-15,22:46:11.000,227,10974443,13405,0,1692139570,13102.5745657,41.105520900004194,53556.51713592001
2023-08-15,22:46:12.000,227,10974433,13525,0,1692139571,13102.50720259999,41.098471770004835,53556.48220032
2023-08-15,22:46:13.000,227,10974390,13445,0,1692139572,13102.51393891,41.16191393999907,53556.454251840005
2023-08-15,22:46:14.000,227,10974425,13765,0,1692139573,13102.520675219996,41.14781568000035,53556.46822608
2023-08-15,22:46:15.000,227,10974446,13445,0,1692139574,13102.5745657,41.14781568000035,53556.49617456001
2023-08-15,22:46:16.000,227,10974437,13645,0,1692139575,13102.53414784,41.14781568000035,53556.58002
2023-08-15,22:46:17.000,227,10974423,13565,0,1692139576,13102.47352105,41.16191393999907,53556.47521320001
2023-08-15,22:46:18.000,227,10974459,13565,0,1692139577,13102.44657580999,41.168963069998426,53556.51713592001
2023-08-15,22:46:19.000,227,10974417,13845,0,1692139578,13102.480257359995,41.168963069998426,53556.46822608
2023-08-15,22:46:20.000,227,10974468,13525,0,1692139579,13102.42636687999,41.18306133000442,53556.43329048
2023-08-15,22:46:21.000,227,10974439,13485,0,1692139580,13102.500466289996,41.21125785000186,53556.552071520004
2023-08-15,22:46:22.000,227,10974416,13605,0,1692139581,13102.47352105,41.18306133000442,53556.53809728
2023-08-15,22:46:23.000,227,10974445,13565,0,1692139582,13102.50720259999,41.225356110000575,53556.53809728
2023-08-15,22:46:24.000,227,10974442,13565,0,1692139583,13102.52741152999,41.232405239999935,53556.59399424001
2023-08-15,22:46:25.000,227,10974425,13485,0,1692139584,13102.48699366999,41.232405239999935,53556.552071520004
2023-08-15,22:46:26.000,227,10974425,13245,0,1692139585,13102.38594901999,41.26060176000465,53556.49617456001
2023-08-15,22:46:27.000,227,10974456,13325,0,1692139586,13102.46678473999,41.2042087200025,53556.54508440001
2023-08-15,22:46:28.000,227,10974401,13845,0,1692139587,13102.44657580999,41.218306980001216,53556.5101488
2023-08-15,22:46:29.000,227,10974447,13725,0,1692139588,13102.38594901999,41.218306980001216,53556.51713592001
2023-08-15,22:46:30.000,227,10974425,13605,0,1692139589,13102.42636687999,41.232405239999935,53556.621942720005
2023-08-15,22:46:31.000,227,10974433,13605,0,1692139590,13102.338794849995,41.225356110000575,53556.60796848
2023-08-15,22:46:32.000,227,10974473,13765,0,1692139591,13102.31184961,41.18306133000442,53556.55905864
2023-08-15,22:46:33.000,227,10974521,13805,0,1692139592,13102.298376989995,41.168963069998426,53556.58002
2023-08-15,22:46:34.000,227,10974466,13805,0,1692139593,13102.338794849995,41.18306133000442,53556.573032880005
2023-08-15,22:46:35.000,227,10974410,13405,0,1692139594,13102.26469543999,41.218306980001216,53556.48220032
2023-08-15,22:46:36.000,227,10974469,13365,0,1692139595,13102.318585919995,41.21125785000186,53556.58002
2023-08-15,22:46:37.000,227,10974428,13405,0,1692139596,13102.237750199994,41.21125785000186,53556.5101488
2023-08-15,22:46:38.000,227,10974438,13405,0,1692139597,13102.29164068,41.01388220999797,53556.524123040006
2023-08-15,22:46:39.000,227,10974435,13765,0,1692139598,13102.278168059995,41.042078730002686,53556.54508440001
2023-08-15,22:46:40.000,227,10974459,13965,0,1692139599,13102.38594901999,41.03502960000333,53556.621942720005
2023-08-15,22:46:41.000,227,10974445,13685,0,1692139600,13102.278168059995,41.07732437999948,53556.54508440001
2023-08-15,22:46:42.000,227,10974454,13445,0,1692139601,13102.177123409994,41.08437350999884,53556.44726472001
2023-08-15,22:46:43.000,227,10974457,13765,0,1692139602,13102.26469543999,41.11961916000291,53556.4402776
2023-08-15,22:46:44.000,227,10974446,13525,0,1692139603,13102.28490436999,41.14781568000035,53556.46822608
2023-08-15,22:46:45.000,227,10974448,13405,0,1692139604,13102.30511329999,41.18306133000442,53556.51713592001
2023-08-15,22:46:46.000,227,10974414,13565,0,1692139605,13102.28490436999,41.24650349999865,53556.56604576001
2023-08-15,22:46:47.000,227,10974472,13325,0,1692139606,13102.21080496,41.29584741000144,53556.48220032
2023-08-15,22:46:48.000,227,10974460,13485,0,1692139607,13102.197332339994,41.2042087200025,53556.48918744
2023-08-15,22:46:49.000,227,10974442,13605,0,1692139608,13102.298376989995,41.218306980001216,53556.552071520004
2023-08-15,22:46:50.000,227,10974431,13605,0,1692139609,13102.39268533,41.18306133000442,53556.56604576001
2023-08-15,22:46:51.000,227,10974418,13245,0,1692139610,13102.39268533,41.218306980001216,53556.59399424001
2023-08-15,22:46:52.000,227,10974420,13685,0,1692139611,13102.39268533,41.239454369999294,53556.573032880005
2023-08-15,22:46:53.000,227,10974433,13645,0,1692139612,13102.3724764,41.281749150002724,53556.5101488
2023-08-15,22:46:54.000,227,10974442,13485,0,1692139613,13102.44657580999,41.29584741000144,53556.621942720005
2023-08-15,22:46:55.000,227,10974444,13685,0,1692139614,13102.36574008999,41.457977400001255,53556.76867224
2023-08-15,22:46:56.000,227,10974403,13885,0,1692139615,13102.298376989995,41.676500430003216,53556.92937600001
2023-08-15,22:46:57.000,227,10974453,13405,0,1692139616,13102.28490436999,41.73289346999809,53556.887453280004
2023-08-15,22:46:58.000,227,10974413,13365,0,1692139617,13102.38594901999,41.48617391999869,53556.70578816
2023-08-15,22:46:59.000,227,10974424,13565,0,1692139618,13102.30511329999,41.514370440003404,53556.66386544001
2023-08-15,22:47:00.000,227,10974450,13485,0,1692139619,13102.27143175,41.5496160900002,53556.670852560004
2023-08-15,22:47:01.000,227,10974431,13405,0,1692139620,13102.35226747,41.450928270001896,53556.691813920006
2023-08-15,22:47:02.000,227,10974464,13405,0,1692139621,13102.601510939996,41.232405239999935,53556.64290408001
2023-08-15,22:47:03.000,227,10974417,13405,0,1692139622,13102.59477463,41.2042087200025,53556.62892984
2023-08-15,22:47:04.000,227,10974455,13445,0,1692139623,13102.655401420001,41.2042087200025,53556.67783968
2023-08-15,22:47:05.000,227,10974441,13565,0,1692139624,13102.635192490001,41.274700020003365,53556.69880104
2023-08-15,22:47:06.000,227,10974458,13565,0,1692139625,13102.662137729996,41.239454369999294,53556.64290408001
2023-08-15,22:47:07.000,227,10974447,13245,0,1692139626,13102.695819280001,41.21125785000186,53556.63591696
2023-08-15,22:47:08.000,227,10974432,13525,0,1692139627,13102.662137729996,41.24650349999865,53556.573032880005
2023-08-15,22:47:09.000,227,10974428,13845,0,1692139628,13102.763182379997,41.232405239999935,53556.64290408001
2023-08-15,22:47:10.000,227,10974419,13485,0,1692139629,13102.716028210001,41.267650890004006,53556.63591696
2023-08-15,22:47:11.000,227,10974420,13445,0,1692139630,13102.810336549992,41.25355262999801,53556.70578816
2023-08-15,22:47:12.000,227,10974414,13525,0,1692139631,13102.810336549992,41.26060176000465,53556.71277528001
2023-08-15,22:47:13.000,227,10974463,13325,0,1692139632,13102.810336549992,41.26060176000465,53556.719762400004
2023-08-15,22:47:14.000,227,10974431,13405,0,1692139633,13102.796863930002,41.239454369999294,53556.68482680001
2023-08-15,22:47:15.000,227,10974429,13405,0,1692139634,13102.823809169997,41.239454369999294,53556.68482680001
2023-08-15,22:47:16.000,227,10974428,13605,0,1692139635,13102.884435959997,41.26060176000465,53556.72674952
2023-08-15,22:47:17.000,227,10974438,13405,0,1692139636,13102.850754409992,41.24650349999865,53556.76168512001
2023-08-15,22:47:18.000,227,10974451,13525,0,1692139637,13102.965271679997,41.218306980001216,53556.838543440004
2023-08-15,22:47:19.000,227,10974456,13645,0,1692139638,13102.992216919993,41.25355262999801,53556.86649192
2023-08-15,22:47:20.000,227,10974444,13245,0,1692139639,13103.005689539998,41.218306980001216,53556.838543440004
2023-08-15,22:47:21.000,227,10974459,13765,0,1692139640,13102.965271679997,41.39453522999975,53556.83155632001
2023-08-15,22:47:22.000,227,10974463,13245,0,1692139641,13102.978744300002,41.44387914000254,53556.86649192
2023-08-15,22:47:23.000,227,10974428,13405,0,1692139642,13102.985480609997,41.36633871000231,53556.838543440004
2023-08-15,22:47:24.000,227,10974430,13525,0,1692139643,13103.025898469998,41.274700020003365,53556.77565936
2023-08-15,22:47:25.000,227,10974466,13525,0,1692139644,13103.066316329998,41.274700020003365,53556.93636312
2023-08-15,22:47:26.000,227,10974445,13605,0,1692139645,13103.106734189998,41.24650349999865,53556.908414640006
2023-08-15,22:47:27.000,227,10974440,13525,0,1692139646,13103.113470499993,41.24650349999865,53556.94335024
2023-08-15,22:47:28.000,227,10974517,13485,0,1692139647,13103.133679429993,41.24650349999865,53556.91540176
2023-08-15,22:47:29.000,227,10974446,13725,0,1692139648,13103.133679429993,41.232405239999935,53556.93636312
2023-08-15,22:47:30.000,227,10974425,13685,0,1692139649,13103.140415739988,41.239454369999294,53556.887453280004
2023-08-15,22:47:31.000,227,10974410,13605,0,1692139650,13103.160624669988,41.25355262999801,53556.86649192
2023-08-15,22:47:32.000,227,10974443,13325,0,1692139651,13103.187569909998,41.239454369999294,53556.92937600001
2023-08-15,22:47:33.000,227,10974400,13445,0,1692139652,13103.221251459989,41.30994567000016,53556.90142752001
2023-08-15,22:47:34.000,227,10974404,13525,0,1692139653,13103.275141939994,41.232405239999935,53557.01322144
2023-08-15,22:47:35.000,227,10974421,13725,0,1692139654,13103.214515149994,41.274700020003365,53556.95033736001
2023-08-15,22:47:36.000,227,10974462,13485,0,1692139655,13103.335768729994,41.26060176000465,53557.01322144
2023-08-15,22:47:37.000,227,10974460,13685,0,1692139656,13103.308823489999,41.24650349999865,53556.9643116
2023-08-15,22:47:38.000,227,10974450,13685,0,1692139657,13103.234724079994,41.267650890004006,53556.94335024
2023-08-15,22:47:39.000,227,10974426,13685,0,1692139658,13103.302087179989,41.274700020003365,53556.97129872
2023-08-15,22:47:40.000,227,10974436,13365,0,1692139659,13103.376186589994,41.24650349999865,53557.0341828
2023-08-15,22:47:41.000,227,10974451,13325,0,1692139660,13103.396395519994,41.288798280002084,53556.97828584001
2023-08-15,22:47:42.000,227,10974383,13405,0,1692139661,13103.42334075999,41.267650890004006,53557.06213128
2023-08-15,22:47:43.000,227,10974438,13645,0,1692139662,13103.389659209999,41.29584741000144,53556.9643116
2023-08-15,22:47:44.000,227,10974454,13645,0,1692139663,13103.49070386,41.288798280002084,53557.09007976
2023-08-15,22:47:45.000,227,10974438,13605,0,1692139664,13103.450286,41.29584741000144,53557.09007976
2023-08-15,22:47:46.000,227,10974472,13405,0,1692139665,13103.47049493,41.267650890004006,53557.09007976
2023-08-15,22:47:47.000,227,10974464,13485,0,1692139666,13103.50417647999,41.288798280002084,53557.11104112
2023-08-15,22:47:48.000,227,10974413,13405,0,1692139667,13103.56480326999,41.25355262999801,53557.11104112
2023-08-15,22:47:49.000,227,10974440,13525,0,1692139668,13103.49070386,41.26060176000465,53556.97828584001
2023-08-15,22:47:50.000,227,10974442,13325,0,1692139669,13103.618693749995,41.225356110000575,53557.13200248
2023-08-15,22:47:51.000,227,10974416,13885,0,1692139670,13103.62543005999,41.24650349999865,53557.055144160004
2023-08-15,22:47:52.000,227,10974455,13445,0,1692139671,13103.63216637,41.18306133000442,53557.09007976
2023-08-15,22:47:53.000,227,10974457,13565,0,1692139672,13103.54459433999,41.218306980001216,53556.97129872
2023-08-15,22:47:54.000,227,10974433,13605,0,1692139673,13103.71300209,41.2042087200025,53556.99924720001
2023-08-15,22:47:55.000,227,10974455,13605,0,1692139674,13103.638902679995,41.08437350999884,53557.027195680006
2023-08-15,22:47:56.000,227,10974436,13685,0,1692139675,13103.62543005999,41.11961916000291,53556.95033736001
2023-08-15,22:47:57.000,227,10974439,13605,0,1692139676,13103.638902679995,41.105520900004194,53556.99924720001
2023-08-15,22:47:58.000,227,10974470,13765,0,1692139677,13103.72647470999,41.098471770004835,53557.06213128
2023-08-15,22:47:59.000,227,10974433,13245,0,1692139678,13103.699529469995,41.105520900004194,53557.09007976
2023-08-15,22:48:00.000,227,10974454,13525,0,1692139679,13103.699529469995,41.21125785000186,53556.99924720001
2023-08-15,22:48:01.000,227,10974442,13485,0,1692139680,13103.72647470999,41.18306133000442,53557.06213128
2023-08-15,22:48:02.000,227,10974439,13565,0,1692139681,13103.79383781,41.19011046000378,53557.04815704001
2023-08-15,22:48:03.000,227,10974405,13605,0,1692139682,13103.679320539995,41.168963069998426,53556.957324480005
2023-08-15,22:48:04.000,227,10974438,13645,0,1692139683,13103.81404674,41.168963069998426,53557.01322144
2023-08-15,22:48:05.000,227,10974453,13365,0,1692139684,13103.800574119996,41.168963069998426,53557.076105520006
2023-08-15,22:48:06.000,227,10974423,13645,0,1692139685,13103.787101499991,41.14076655000099,53557.02020856001
2023-08-15,22:48:07.000,227,10974483,13605,0,1692139686,13103.840991979996,41.11961916000291,53557.1389896
2023-08-15,22:48:08.000,227,10974430,13405,0,1692139687,13103.83425567,41.08437350999884,53557.13200248
2023-08-15,22:48:09.000,227,10974463,13565,0,1692139688,13103.800574119996,41.02093134000461,53557.04116992
2023-08-15,22:48:10.000,227,10974424,13525,0,1692139689,13103.847728289991,41.12666829000227,53557.18091232
2023-08-15,22:48:11.000,227,10974464,13605,0,1692139690,13103.79383781,41.218306980001216,53557.15296384
2023-08-15,22:48:12.000,227,10974418,13565,0,1692139691,13103.840991979996,41.19011046000378,53557.1389896
2023-08-15,22:48:13.000,227,10974429,13165,0,1692139692,13103.719738399996,40.93634177999775,53557.13200248
2023-08-15,22:48:14.000,227,10974428,13765,0,1692139693,13103.396395519994,40.55568876000325,53557.076105520006
2023-08-15,22:48:15.000,227,10974475,13765,0,1692139694,13102.972007989993,40.21733052000491,53557.09706688001
2023-08-15,22:48:16.000,227,10974466,13285,0,1692139695,13102.42636687999,39.99175836000359,53556.9643116
2023-08-15,22:48:17.000,227,10974451,13245,0,1692139696,13101.692109089992,40.189134000000195,53557.08309264
2023-08-15,22:48:18.000,227,10974422,13725,0,1692139697,13101.35529359,40.89404700000159,53557.006234320004
2023-08-15,22:48:19.000,227,10974464,13565,0,1692139698,13101.503492409996,42.24043083000288,53557.076105520006
2023-08-15,22:48:20.000,227,10974452,13525,0,1692139699,13102.278168059995,43.34714424000413,53557.15296384
2023-08-15,22:48:21.000,227,10974471,13805,0,1692139700,13103.147152049998,43.988615070004016,53557.3486032
2023-08-15,22:48:22.000,227,10974414,13365,0,1692139701,13103.79383781,44.09435202000168,53557.69097208001
2023-08-15,22:48:23.000,227,10974445,13565,0,1692139702,13103.894882460001,43.995664200003375,53557.90058568
2023-08-15,22:48:24.000,227,10974441,13365,0,1692139703,13103.867937219991,43.81238681999821,53558.0473152
2023-08-15,22:48:25.000,227,10974447,13565,0,1692139704,13103.787101499991,43.6150111800016,53558.22199320001
2023-08-15,22:48:26.000,227,10974440,13725,0,1692139705,13103.719738399996,43.43173380000371,53558.31282576
2023-08-15,22:48:27.000,227,10974441,13445,0,1692139706,13103.66584791999,43.29075120000198,53558.42461968
2023-08-15,22:48:28.000,227,10974441,13485,0,1692139707,13103.61195744,43.128621210002166,53558.417632560006
2023-08-15,22:48:29.000,227,10974419,13525,0,1692139708,13103.60522112999,43.00173686999915,53558.52243936
2023-08-15,22:48:30.000,227,10974417,13605,0,1692139709,13103.68605684999,42.952392960003635,53558.59231056
2023-08-15,22:48:31.000,227,10974446,13365,0,1692139710,13103.760156259996,42.917147309999564,53558.67615600001
2023-08-15,22:48:32.000,227,10974410,13525,0,1692139711,13103.75341995,42.93124556999828,53558.71807872
2023-08-15,22:48:33.000,227,10974415,13445,0,1692139712,13103.780365189996,42.952392960003635,53558.732052960004
2023-08-15,22:48:34.000,227,10974425,13765,0,1692139713,13103.787101499991,42.93829470000492,53558.7110916
2023-08-15,22:48:35.000,227,10974422,13645,0,1692139714,13103.81404674,42.952392960003635,53558.753014320006
2023-08-15,22:48:36.000,227,10974457,13685,0,1692139715,13103.867937219991,42.93124556999828,53558.82987264
2023-08-15,22:48:37.000,227,10974464,13485,0,1692139716,13103.935300320001,42.952392960003635,53558.89275672001
2023-08-15,22:48:38.000,227,10974397,13445,0,1692139717,13103.928564009992,42.92419643999892,53558.82987264
2023-08-15,22:48:39.000,227,10974429,13565,0,1692139718,13103.995927110002,42.98058948000107,53558.89275672001
2023-08-15,22:48:40.000,227,10974437,13885,0,1692139719,13103.995927110002,42.945343830004276,53558.92769232
2023-08-15,22:48:41.000,227,10974486,13605,0,1692139720,13104.009399729992,42.98763861000043,53558.96262792001
2023-08-15,22:48:42.000,227,10974436,13645,0,1692139721,13103.995927110002,42.945343830004276,53558.99756352
2023-08-15,22:48:43.000,227,10974410,13605,0,1692139722,13104.002663419997,42.959442090002995,53558.90673096
2023-08-15,22:48:44.000,227,10974466,13805,0,1692139723,13104.049817589992,42.959442090002995,53558.96262792001
2023-08-15,22:48:45.000,227,10974425,13565,0,1692139724,13104.043081279997,42.945343830004276,53559.00455064
2023-08-15,22:48:46.000,227,10974455,13445,0,1692139725,13104.076762830002,42.93124556999828,53558.97660216
2023-08-15,22:48:47.000,227,10974436,13525,0,1692139726,13104.130653309992,42.93124556999828,53559.025512
2023-08-15,22:48:48.000,227,10974489,13605,0,1692139727,13104.204752719997,42.910098180000205,53559.039486240006
2023-08-15,22:48:49.000,227,10974455,13565,0,1692139728,13104.157598550002,42.910098180000205,53559.04647336
2023-08-15,22:48:50.000,227,10974443,13285,0,1692139729,13104.103708069997,42.93829470000492,53558.94166656001
2023-08-15,22:48:51.000,227,10974424,13565,0,1692139730,13104.137389620002,42.952392960003635,53559.05346048
2023-08-15,22:48:52.000,227,10974430,13285,0,1692139731,13104.177807480002,42.97354035000171,53559.15128016
2023-08-15,22:48:53.000,227,10974473,13565,0,1692139732,13104.198016410002,42.97354035000171,53559.137305920005
2023-08-15,22:48:54.000,227,10974446,13405,0,1692139733,13104.204752719997,42.959442090002995,53559.07442184
2023-08-15,22:48:55.000,227,10974426,13285,0,1692139734,13104.204752719997,42.952392960003635,53559.15826728001
2023-08-15,22:48:56.000,227,10974481,13525,0,1692139735,13104.272115819993,42.966491220002354,53559.207177120006
2023-08-15,22:48:57.000,227,10974450,13485,0,1692139736,13104.211489029993,43.00173686999915,53559.13031880001
2023-08-15,22:48:58.000,227,10974454,13445,0,1692139737,13104.164334859997,43.01583512999787,53559.11634456
2023-08-15,22:48:59.000,227,10974467,13325,0,1692139738,13104.157598550002,43.02993339000386,53559.0953832
2023-08-15,22:49:00.000,227,10974409,13325,0,1692139739,13104.211489029993,42.98763861000043,53559.19320288
2023-08-15,22:49:01.000,227,10974434,13645,0,1692139740,13104.245170579998,43.00173686999915,53559.207177120006
2023-08-15,22:49:02.000,227,10974456,13685,0,1692139741,13104.265379509998,43.03698252000322,53559.17922864001
2023-08-15,22:49:03.000,227,10974436,13405,0,1692139742,13104.211489029993,43.03698252000322,53559.235125600004
2023-08-15,22:49:04.000,227,10974439,13565,0,1692139743,13104.191280099993,43.04403165000258,53559.186215760004
2023-08-15,22:49:05.000,227,10974438,13605,0,1692139744,13104.198016410002,43.0581299100013,53559.19320288
2023-08-15,22:49:06.000,227,10974419,13765,0,1692139745,13104.150862239992,43.0228842600045,53559.11634456
2023-08-15,22:49:07.000,227,10974412,13525,0,1692139746,13104.083499139997,43.07222817000002,53559.03249912001
2023-08-15,22:49:08.000,227,10974438,13405,0,1692139747,13104.123916999997,43.10042469000473,53559.10237032
2023-08-15,22:49:09.000,227,10974478,13565,0,1692139748,13104.110444379992,43.10042469000473,53559.15826728001
2023-08-15,22:49:10.000,227,10974422,13605,0,1692139749,13104.123916999997,43.12157208000281,53559.22115136
2023-08-15,22:49:11.000,227,10974445,13525,0,1692139750,13104.083499139997,43.142719470000884,53559.15826728001
2023-08-15,22:49:12.000,227,10974420,13565,0,1692139751,13104.137389620002,43.185014250004315,53559.207177120006
2023-08-15,22:49:13.000,227,10974482,13565,0,1692139752,13104.070026519992,43.19911251000303,53559.10935744001
2023-08-15,22:49:14.000,227,10974402,13325,0,1692139753,13104.090235449992,43.19911251000303,53559.15128016
2023-08-15,22:49:15.000,227,10974469,13605,0,1692139754,13104.056553900002,43.21321077000175,53559.14429304
2023-08-15,22:49:16.000,227,10974463,13885,0,1692139755,13103.995927110002,43.19911251000303,53559.15826728001
2023-08-15,22:49:17.000,227,10974439,13565,0,1692139756,13103.995927110002,43.22025990000111,53559.21416424
2023-08-15,22:49:18.000,227,10974430,13765,0,1692139757,13104.036344970002,43.192063380003674,53559.235125600004
2023-08-15,22:49:19.000,227,10974442,13725,0,1692139758,13104.016136040002,43.22730903000047,53559.22813848001
2023-08-15,22:49:20.000,227,10974474,13605,0,1692139759,13104.016136040002,43.192063380003674,53559.22115136
2023-08-15,22:49:21.000,227,10974441,13765,0,1692139760,13103.968981869992,43.23435815999983,53559.14429304
2023-08-15,22:49:22.000,227,10974412,13605,0,1692139761,13103.975718180001,43.17796511999768,53559.19320288
2023-08-15,22:49:23.000,227,10974442,13405,0,1692139762,13103.942036629996,43.19911251000303,53559.15826728001
2023-08-15,22:49:24.000,227,10974447,13485,0,1692139763,13103.908355079991,43.19911251000303,53559.137305920005
2023-08-15,22:49:25.000,227,10974449,13605,0,1692139764,13103.955509250001,43.135670340001525,53559.24211272
2023-08-15,22:49:26.000,227,10974484,13605,0,1692139765,13103.935300320001,43.142719470000884,53559.24909984001
2023-08-15,22:49:27.000,227,10974439,13525,0,1692139766,13103.908355079991,43.16386685999896,53559.22115136
2023-08-15,22:49:28.000,227,10974415,13605,0,1692139767,13103.881409839996,43.14976860000024,53559.17224152
2023-08-15,22:49:29.000,227,10974384,13925,0,1692139768,13103.840991979996,43.093375559998094,53559.186215760004
2023-08-15,22:49:30.000,227,10974440,13565,0,1692139769,13103.854464600001,43.142719470000884,53559.1652544
2023-08-15,22:49:31.000,227,10974484,13645,0,1692139770,13103.787101499991,43.17091598999832,53559.137305920005
2023-08-15,22:49:32.000,227,10974415,13685,0,1692139771,13103.76689256999,43.14976860000024,53559.07442184
2023-08-15,22:49:33.000,227,10974457,13485,0,1692139772,13103.77362888,43.14976860000024,53559.15128016
2023-08-15,22:49:34.000,227,10974394,13605,0,1692139773,13103.79383781,43.128621210002166,53559.22813848001
2023-08-15,22:49:35.000,227,10974421,13245,0,1692139774,13103.760156259996,43.17091598999832,53559.256086960006
2023-08-15,22:49:36.000,227,10974442,13485,0,1692139775,13103.800574119996,43.142719470000884,53559.22115136
2023-08-15,22:49:37.000,227,10974469,13365,0,1692139776,13103.76689256999,43.185014250004315,53559.207177120006
2023-08-15,22:49:38.000,227,10974422,13405,0,1692139777,13103.75341995,43.19911251000303,53559.19320288
2023-08-15,22:49:39.000,227,10974408,13845,0,1692139778,13103.66584791999,43.17796511999768,53559.15826728001
2023-08-15,22:49:40.000,227,10974432,13445,0,1692139779,13103.638902679995,43.192063380003674,53559.12333168
2023-08-15,22:49:41.000,227,10974424,13245,0,1692139780,13103.69279316,43.22730903000047,53559.1652544
2023-08-15,22:49:42.000,227,10974407,13765,0,1692139781,13103.66584791999,43.21321077000175,53559.186215760004
2023-08-15,22:49:43.000,227,10974461,13285,0,1692139782,13103.64563898999,43.24140728999919,53559.1652544
2023-08-15,22:49:44.000,227,10974408,13565,0,1692139783,13103.54459433999,43.27665294000326,53559.1652544
2023-08-15,22:49:45.000,227,10974476,13365,0,1692139784,13103.49070386,43.318947719999414,53559.07442184
2023-08-15,22:49:46.000,227,10974485,13605,0,1692139785,13103.46375861999,43.34009511000477,53559.07442184
2023-08-15,22:49:47.000,227,10974437,13605,0,1692139786,13103.48396754999,43.32599684999877,53559.14429304
2023-08-15,22:49:48.000,227,10974406,13325,0,1692139787,13103.369450279999,43.34714424000413,53559.12333168
2023-08-15,22:49:49.000,227,10974469,13845,0,1692139788,13103.315559799994,43.37534076000156,53559.07442184
2023-08-15,22:49:50.000,227,10974411,13925,0,1692139789,13103.36271396999,43.361242500002845,53559.207177120006
2023-08-15,22:49:51.000,227,10974450,13645,0,1692139790,13103.349241349999,43.41058640999836,53559.13031880001
2023-08-15,22:49:52.000,227,10974439,13405,0,1692139791,13103.261669319989,43.41058640999836,53559.1652544
2023-08-15,22:49:53.000,227,10974441,13445,0,1692139792,13103.241460389989,43.44583206000243,53559.137305920005
2023-08-15,22:49:54.000,227,10974406,13605,0,1692139793,13103.167360979998,43.43878293000307,53559.1652544
2023-08-15,22:49:55.000,227,10974406,13885,0,1692139794,13103.066316329998,43.45993032000115,53559.0953832
2023-08-15,22:49:56.000,227,10974425,13525,0,1692139795,13103.066316329998,43.46697945000051,53559.07442184
2023-08-15,22:49:57.000,227,10974416,13565,0,1692139796,13103.066316329998,43.44583206000243,53559.0953832
2023-08-15,22:49:58.000,227,10974442,13765,0,1692139797,13103.059580020003,43.47402857999987,53559.0953832
2023-08-15,22:49:59.000,227,10974462,13605,0,1692139798,13103.012425849993,43.50222510000458,53559.14429304
2023-08-15,22:50:00.000,227,10974448,13685,0,1692139799,13102.945062749997,43.46697945000051,53559.0953832
2023-08-15,22:50:01.000,227,10974413,13445,0,1692139800,13102.877699650002,43.50222510000458,53559.04647336
2023-08-15,22:50:02.000,227,10974461,13605,0,1692139801,13102.763182379997,43.488126839998586,53559.01153776001
2023-08-15,22:50:03.000,227,10974429,13645,0,1692139802,13102.776655000001,43.495175969997945,53558.99057640001
2023-08-15,22:50:04.000,227,10974448,13565,0,1692139803,13102.776655000001,43.48107770999923,53559.067434720004
2023-08-15,22:50:05.000,227,10974419,13405,0,1692139804,13102.783391309997,43.5163233600033,53559.08140896001
2023-08-15,22:50:06.000,227,10974436,13645,0,1692139805,13102.709291899992,43.495175969997945,53559.17922864001
2023-08-15,22:50:07.000,227,10974434,13645,0,1692139806,13102.709291899992,43.5163233600033,53559.137305920005
2023-08-15,22:50:08.000,227,10974456,13525,0,1692139807,13102.702555589996,43.495175969997945,53559.17224152
2023-08-15,22:50:09.000,227,10974446,13525,0,1692139808,13102.608247249991,43.495175969997945,53559.10935744001
2023-08-15,22:50:10.000,227,10974415,13925,0,1692139809,13102.621719869996,43.50927423000394,53559.15826728001
2023-08-15,22:50:11.000,227,10974426,13525,0,1692139810,13102.55435677,43.544519880000735,53559.15826728001
2023-08-15,22:50:12.000,227,10974441,13605,0,1692139811,13102.480257359995,43.52337249000266,53559.10237032
2023-08-15,22:50:13.000,227,10974414,13525,0,1692139812,13102.41289426,43.579765530004806,53559.07442184
2023-08-15,22:50:14.000,227,10974464,13605,0,1692139813,13102.48699366999,43.551569010000094,53559.12333168
2023-08-15,22:50:15.000,227,10974440,13765,0,1692139814,13102.439839499995,43.593863790003525,53559.07442184
2023-08-15,22:50:16.000,227,10974434,13925,0,1692139815,13102.359003779995,43.579765530004806,53559.08140896001
2023-08-15,22:50:17.000,227,10974421,13885,0,1692139816,13102.32532222999,43.593863790003525,53559.05346048
2023-08-15,22:50:18.000,227,10974409,13405,0,1692139817,13102.28490436999,43.586814660004165,53558.99057640001
2023-08-15,22:50:19.000,227,10974469,13565,0,1692139818,13102.27143175,43.586814660004165,53559.05346048
2023-08-15,22:50:20.000,227,10974443,13445,0,1692139819,13102.16365078999,43.60796205000224,53558.99057640001
2023-08-15,22:50:21.000,227,10974397,13485,0,1692139820,13102.089551379999,43.6150111800016,53559.00455064
2023-08-15,22:50:22.000,227,10974434,13405,0,1692139821,13102.19059603,43.6150111800016,53559.067434720004
2023-08-15,22:50:23.000,227,10974433,13405,0,1692139822,13102.156914479994,43.66435509000439,53559.03249912001
2023-08-15,22:50:24.000,227,10974454,13405,0,1692139823,13102.082815069989,43.600912920002884,53558.98358928
2023-08-15,22:50:25.000,227,10974448,13365,0,1692139824,13102.028924589998,43.66435509000439,53558.98358928
2023-08-15,22:50:26.000,227,10974460,13885,0,1692139825,13102.042397209989,43.64320769999904,53558.969615040005
2023-08-15,22:50:27.000,227,10974391,13605,0,1692139826,13101.988506729998,43.67845335000311,53558.93467944
2023-08-15,22:50:28.000,227,10974413,13565,0,1692139827,13101.948088869998,43.69960074000119,53558.87878248
2023-08-15,22:50:29.000,227,10974426,13845,0,1692139828,13101.941352559988,43.69255161000183,53558.89275672001
2023-08-15,22:50:30.000,227,10974450,13565,0,1692139829,13101.975034109993,43.68550248000247,53558.9556408
2023-08-15,22:50:31.000,227,10974441,13485,0,1692139830,13101.880725769988,43.69255161000183,53558.87878248
2023-08-15,22:50:32.000,227,10974455,13405,0,1692139831,13101.954825179993,43.713698999999906,53558.91371808001
2023-08-15,22:50:33.000,227,10974486,13605,0,1692139832,13101.894198389993,43.727797259998624,53558.94166656001
2023-08-15,22:50:34.000,227,10974469,13685,0,1692139833,13101.853780529993,43.75599378000334,53558.90673096
2023-08-15,22:50:35.000,227,10974462,13285,0,1692139834,13101.860516839988,43.80533768999885,53558.94865368
2023-08-15,22:50:36.000,227,10974488,13565,0,1692139835,13101.806626359998,43.763042910002696,53558.850834000004
2023-08-15,22:50:37.000,227,10974425,13645,0,1692139836,13101.820098980003,43.81238681999821,53558.93467944
2023-08-15,22:50:38.000,227,10974416,13925,0,1692139837,13101.853780529993,43.83353421000356,53558.97660216
2023-08-15,22:50:39.000,227,10974430,13605,0,1692139838,13101.752735879993,43.87582898999972,53558.93467944
2023-08-15,22:50:40.000,227,10974463,13565,0,1692139839,13101.759472190002,43.88287811999908,53558.94166656001
2023-08-15,22:50:41.000,227,10974496,13725,0,1692139840,13101.752735879993,43.896976379997795,53558.93467944
2023-08-15,22:50:42.000,227,10974428,13485,0,1692139841,13101.759472190002,43.92517290000251,53558.920705200006
2023-08-15,22:50:43.000,227,10974435,13525,0,1692139842,13101.651691229992,43.92517290000251,53558.86480824001
2023-08-15,22:50:44.000,227,10974450,13445,0,1692139843,13101.658427540002,43.92517290000251,53558.87878248
2023-08-15,22:50:45.000,227,10974437,13605,0,1692139844,13101.658427540002,43.946320290000585,53558.90673096
2023-08-15,22:50:46.000,227,10974417,13525,0,1692139845,13101.719054330002,43.96746767999866,53558.969615040005
2023-08-15,22:50:47.000,227,10974459,13725,0,1692139846,13101.658427540002,44.01681159000145,53558.92769232
2023-08-15,22:50:48.000,227,10974469,13285,0,1692139847,13101.678636470002,44.009762460002094,53558.94166656001
2023-08-15,22:50:49.000,227,10974496,13925,0,1692139848,13101.597800750002,43.995664200003375,53558.87878248
2023-08-15,22:50:50.000,227,10974429,13485,0,1692139849,13101.631482299992,44.03090985000017,53558.87878248
2023-08-15,22:50:51.000,227,10974450,13285,0,1692139850,13101.631482299992,44.08025376000296,53558.83685976
2023-08-15,22:50:52.000,227,10974391,13565,0,1692139851,13101.624745989997,44.09435202000168,53558.920705200006
2023-08-15,22:50:53.000,227,10974427,13485,0,1692139852,13101.604537059997,44.136646799997834,53558.87878248
2023-08-15,22:50:54.000,227,10974426,13525,0,1692139853,13101.618009680002,44.129597669998475,53558.96262792001
2023-08-15,22:50:55.000,227,10974432,13325,0,1692139854,13101.611273369992,44.171892450001906,53558.99057640001
2023-08-15,22:50:56.000,227,10974463,13885,0,1692139855,13101.644954919997,44.14369593000447,53558.969615040005
2023-08-15,22:50:57.000,227,10974438,13565,0,1692139856,13101.570855509992,44.185990710000624,53558.920705200006
2023-08-15,22:50:58.000,227,10974421,13765,0,1692139857,13101.604537059997,44.20008896999934,53558.82987264
2023-08-15,22:50:59.000,227,10974426,13725,0,1692139858,13101.584328129997,44.24238375000277,53558.850834000004
2023-08-15,22:51:00.000,227,10974474,13685,0,1692139859,13101.577591820002,44.27058027000021,53558.871795360006
2023-08-15,22:51:01.000,227,10974416,13685,0,1692139860,13101.591064439992,44.29172765999829,53558.90673096
2023-08-15,22:51:02.000,227,10974435,13445,0,1692139861,13101.584328129997,44.319924180003,53558.91371808001
2023-08-15,22:51:03.000,227,10974433,13565,0,1692139862,13101.591064439992,44.33402244000172,53558.9556408
2023-08-15,22:51:04.000,227,10974469,13765,0,1692139863,13101.564119199997,44.355169829999795,53558.82987264
2023-08-15,22:51:05.000,227,10974495,13765,0,1692139864,13101.550646579992,44.39041548000387,53558.89275672001
2023-08-15,22:51:06.000,227,10974428,13365,0,1692139865,13101.611273369992,44.38336635000451,53558.91371808001
2023-08-15,22:51:07.000,227,10974450,13485,0,1692139866,13101.476547170001,44.411562870001944,53558.8158984
2023-08-15,22:51:08.000,227,10974453,13565,0,1692139867,13101.496756100001,44.43271026000002,53558.8158984
2023-08-15,22:51:09.000,227,10974440,13485,0,1692139868,13101.503492409996,44.42566113000066,53558.92769232
2023-08-15,22:51:10.000,227,10974410,13725,0,1692139869,13101.570855509992,44.460906780004734,53558.92769232
2023-08-15,22:51:11.000,227,10974462,13685,0,1692139870,13101.537173960001,44.48910330000217,53558.899743840004
2023-08-15,22:51:12.000,227,10974395,13325,0,1692139871,13101.463074549996,44.51729981999961,53558.84384688001
2023-08-15,22:51:13.000,227,10974452,13765,0,1692139872,13101.449601929991,44.5666437300024,53558.91371808001
2023-08-15,22:51:14.000,227,10974451,13565,0,1692139873,13101.456338240001,44.5666437300024,53558.871795360006
2023-08-15,22:51:15.000,227,10974395,13525,0,1692139874,13101.442865619996,44.573692860001756,53558.93467944
2023-08-15,22:51:16.000,227,10974444,13725,0,1692139875,13101.35529359,44.61598763999791,53558.90673096
2023-08-15,22:51:17.000,227,10974428,13645,0,1692139876,13101.33508466,44.61598763999791,53558.969615040005
2023-08-15,22:51:18.000,227,10974415,13605,0,1692139877,13101.41592038,44.65123329000198,53559.01153776001
2023-08-15,22:51:19.000,227,10974441,13845,0,1692139878,13101.388975139991,44.67942980999942,53559.03249912001
2023-08-15,22:51:20.000,227,10974424,14005,0,1692139879,13101.39571145,44.70762633000413,53559.03249912001
2023-08-15,22:51:21.000,227,10974444,13405,0,1692139880,13101.368766209991,44.72877372000221,53558.98358928
2023-08-15,22:51:22.000,227,10974436,13445,0,1692139881,13101.32834834999,44.70762633000413,53559.025512
2023-08-15,22:51:23.000,227,10974417,13685,0,1692139882,13101.260985249995,44.72877372000221,53558.92769232
2023-08-15,22:51:24.000,227,10974447,13445,0,1692139883,13101.2946668,44.71467546000349,53558.94166656001
2023-08-15,22:51:25.000,227,10974464,13365,0,1692139884,13101.341820969996,44.73582285000157,53559.025512
2023-08-15,22:51:26.000,227,10974451,13765,0,1692139885,13101.33508466,44.756970239999646,53558.99057640001
2023-08-15,22:51:27.000,227,10974442,13765,0,1692139886,13101.27445787,44.79926502000308,53559.00455064
2023-08-15,22:51:28.000,227,10974474,13525,0,1692139887,13101.26772155999,44.79221589000372,53558.93467944
2023-08-15,22:51:29.000,227,10974412,13405,0,1692139888,13101.220567389995,44.77811762999772,53558.9556408
2023-08-15,22:51:30.000,227,10974422,13485,0,1692139889,13101.26772155999,44.82746154000051,53558.9556408
2023-08-15,22:51:31.000,227,10974446,13645,0,1692139890,13101.240776319995,44.820412410001154,53558.920705200006
2023-08-15,22:51:32.000,227,10974419,13725,0,1692139891,13101.20709476999,44.83451066999987,53558.920705200006
2023-08-15,22:51:33.000,227,10974441,13525,0,1692139892,13101.16667690999,44.85565805999795,53558.86480824001
2023-08-15,22:51:34.000,227,10974471,13605,0,1692139893,13101.260985249995,44.84155979999923,53558.90673096
2023-08-15,22:51:35.000,227,10974436,13525,0,1692139894,13101.220567389995,44.84860892999859,53558.93467944
2023-08-15,22:51:36.000,227,10974461,13965,0,1692139895,13101.17341322,44.89795284000138,53558.899743840004
2023-08-15,22:51:37.000,227,10974424,13725,0,1692139896,13101.18688583999,44.91910022999946,53558.8857696
2023-08-15,22:51:38.000,227,10974434,13405,0,1692139897,13101.180149529995,44.9120511000001,53558.920705200006
2023-08-15,22:51:39.000,227,10974446,13685,0,1692139898,13101.15320429,44.9120511000001,53558.91371808001
2023-08-15,22:51:40.000,227,10974404,13485,0,1692139899,13101.13299536,44.88385458000266,53558.85782112
2023-08-15,22:51:41.000,227,10974415,13565,0,1692139900,13101.12625904999,44.9120511000001,53558.8158984
2023-08-15,22:51:42.000,227,10974366,13485,0,1692139901,13101.21383108,44.8768054500033,53558.90673096
2023-08-15,22:51:43.000,227,10974383,13285,0,1692139902,13101.099313809995,44.90500197000074,53558.85782112
2023-08-15,22:51:44.000,227,10974442,13645,0,1692139903,13101.16667690999,44.9120511000001,53558.850834000004
2023-08-15,22:51:45.000,227,10974481,13925,0,1692139904,13101.11278643,44.92614935999882,53558.86480824001
2023-08-15,22:51:46.000,227,10974427,13405,0,1692139905,13101.15320429,44.96844414000225,53558.871795360006
2023-08-15,22:51:47.000,227,10974456,13765,0,1692139906,13101.07236857,44.96139501000289,53558.801924160005
2023-08-15,22:51:48.000,227,10974437,13525,0,1692139907,13101.06563225999,44.95434588000353,53558.84384688001
2023-08-15,22:51:49.000,227,10974445,13645,0,1692139908,13101.079104879995,44.94729675000417,53558.84384688001
2023-08-15,22:51:50.000,227,10974440,13765,0,1692139909,13101.07236857,44.97549327000161,53558.8158984
2023-08-15,22:51:51.000,227,10974443,13645,0,1692139910,13101.0925775,44.996640659999684,53558.84384688001
2023-08-15,22:51:52.000,227,10974443,13605,0,1692139911,13101.03195071,45.003689789999044,53558.82288552001
2023-08-15,22:51:53.000,227,10974474,13765,0,1692139912,13100.998269159994,44.982542400000966,53558.76698856
2023-08-15,22:51:54.000,227,10974378,13685,0,1692139913,13101.00500546999,44.933198489998176,53558.71807872
2023-08-15,22:51:55.000,227,10974430,13685,0,1692139914,13101.03195071,44.95434588000353,53558.80891128
2023-08-15,22:51:56.000,227,10974470,13485,0,1692139915,13101.038687019995,44.96844414000225,53558.71807872
2023-08-15,22:51:57.000,227,10974433,13565,0,1692139916,13100.96458760999,44.95434588000353,53558.67615600001
2023-08-15,22:51:58.000,227,10974440,13845,0,1692139917,13100.930906059999,44.97549327000161,53558.7110916
2023-08-15,22:51:59.000,227,10974446,13565,0,1692139918,13101.02521439999,44.982542400000966,53558.80891128
2023-08-15,22:52:00.000,227,10974421,13325,0,1692139919,13101.018478089994,44.97549327000161,53558.77397568001
2023-08-15,22:52:01.000,227,10974459,13445,0,1692139920,13100.98479653999,44.982542400000966,53558.77397568001
2023-08-15,22:52:02.000,227,10974404,13645,0,1692139921,13100.957851299994,44.996640659999684,53558.72506584001
2023-08-15,22:52:03.000,227,10974438,13445,0,1692139922,13100.910697129999,44.996640659999684,53558.634233280005
2023-08-15,22:52:04.000,227,10974439,13525,0,1692139923,13100.951114989999,44.96139501000289,53558.683143120004
2023-08-15,22:52:05.000,227,10974446,13325,0,1692139924,13101.03195071,44.95434588000353,53558.80891128
2023-08-15,22:52:06.000,227,10974414,13645,0,1692139925,13100.998269159994,44.96844414000225,53558.76698856
2023-08-15,22:52:07.000,227,10974441,13565,0,1692139926,13101.05215964,44.989591530000325,53558.7809628
2023-08-15,22:52:08.000,227,10974448,13685,0,1692139927,13101.03195071,44.94024762000481,53558.79493704001
2023-08-15,22:52:09.000,227,10974429,13445,0,1692139928,13100.97132392,44.97549327000161,53558.69711736001
2023-08-15,22:52:10.000,227,10974420,13925,0,1692139929,13100.98479653999,44.94729675000417,53558.69711736001
2023-08-15,22:52:11.000,227,10974478,13405,0,1692139930,13101.02521439999,44.91910022999946,53558.7110916
2023-08-15,22:52:12.000,227,10974472,13565,0,1692139931,13101.00500546999,44.95434588000353,53558.72506584001
2023-08-15,22:52:13.000,227,10974435,13525,0,1692139932,13100.98479653999,44.94024762000481,53558.704104480006
2023-08-15,22:52:14.000,227,10974454,13605,0,1692139933,13100.998269159994,44.89795284000138,53558.66218176
2023-08-15,22:52:15.000,227,10974421,13565,0,1692139934,13101.018478089994,44.91910022999946,53558.80891128
2023-08-15,22:52:16.000,227,10974407,13565,0,1692139935,13101.08584118999,44.869756320003944,53558.704104480006
2023-08-15,22:52:17.000,227,10974422,13405,0,1692139936,13101.08584118999,44.862707190004585,53558.704104480006
2023-08-15,22:52:18.000,227,10974424,13885,0,1692139937,13101.079104879995,44.862707190004585,53558.64820752
2023-08-15,22:52:19.000,227,10974486,13565,0,1692139938,13101.0925775,44.8768054500033,53558.66218176
2023-08-15,22:52:20.000,227,10974424,13685,0,1692139939,13101.139731669995,44.862707190004585,53558.683143120004
2023-08-15,22:52:21.000,227,10974448,13565,0,1692139940,13101.14646797999,44.85565805999795,53558.7110916
2023-08-15,22:52:22.000,227,10974416,13765,0,1692139941,13101.22730369999,44.806314150002436,53558.732052960004
2023-08-15,22:52:23.000,227,10974468,13685,0,1692139942,13101.220567389995,44.82746154000051,53558.73904008
2023-08-15,22:52:24.000,227,10974429,13565,0,1692139943,13101.240776319995,44.79926502000308,53558.732052960004
2023-08-15,22:52:25.000,227,10974443,13725,0,1692139944,13101.22730369999,44.77811762999772,53558.76698856
2023-08-15,22:52:26.000,227,10974462,13565,0,1692139945,13101.24751262999,44.79926502000308,53558.71807872
2023-08-15,22:52:27.000,227,10974416,13765,0,1692139946,13101.220567389995,44.79926502000308,53558.78794992
2023-08-15,22:52:28.000,227,10974438,13805,0,1692139947,13101.18688583999,44.764019369999005,53558.7110916
2023-08-15,22:52:29.000,227,10974460,13765,0,1692139948,13101.260985249995,44.74992111000029,53558.7809628
2023-08-15,22:52:30.000,227,10974465,13405,0,1692139949,13101.31487573,44.771068499998364,53558.8158984
2023-08-15,22:52:31.000,227,10974412,13645,0,1692139950,13101.260985249995,44.77811762999772,53558.72506584001
2023-08-15,22:52:32.000,227,10974426,13645,0,1692139951,13101.301403109996,44.72877372000221,53558.83685976
2023-08-15,22:52:33.000,227,10974481,13365,0,1692139952,13101.301403109996,44.72172459000285,53558.7809628
2023-08-15,22:52:34.000,227,10974440,13525,0,1692139953,13101.2946668,44.73582285000157,53558.72506584001
2023-08-15,22:52:35.000,227,10974440,13845,0,1692139954,13101.22730369999,44.74287198000093,53558.71807872
2023-08-15,22:52:36.000,227,10974428,13925,0,1692139955,13101.220567389995,44.74287198000093,53558.753014320006
2023-08-15,22:52:37.000,227,10974423,13365,0,1692139956,13101.30813941999,44.74992111000029,53558.7809628
2023-08-15,22:52:38.000,227,10974438,13605,0,1692139957,13101.2946668,44.71467546000349,53558.8158984
2023-08-15,22:52:39.000,227,10974458,13925,0,1692139958,13101.2946668,44.764019369999005,53558.69711736001
2023-08-15,22:52:40.000,227,10974390,13485,0,1692139959,13101.281194179996,44.72877372000221,53558.85782112
2023-08-15,22:52:41.000,227,10974469,13925,0,1692139960,13101.27445787,44.72172459000285,53558.74602720001
2023-08-15,22:52:42.000,227,10974474,13645,0,1692139961,13101.260985249995,44.72172459000285,53558.78794992
2023-08-15,22:52:43.000,227,10974452,13565,0,1692139962,13101.260985249995,44.74287198000093,53558.71807872
2023-08-15,22:52:44.000,227,10974483,13445,0,1692139963,13101.301403109996,44.74287198000093,53558.8158984
2023-08-15,22:52:45.000,227,10974479,13245,0,1692139964,13101.27445787,44.73582285000157,53558.84384688001
2023-08-15,22:52:46.000,227,10974408,13765,0,1692139965,13101.27445787,44.74992111000029,53558.753014320006
2023-08-15,22:52:47.000,227,10974413,13565,0,1692139966,13101.27445787,44.72172459000285,53558.732052960004
2023-08-15,22:52:48.000,227,10974445,13605,0,1692139967,13101.2946668,44.72172459000285,53558.82987264
2023-08-15,22:52:49.000,227,10974458,13725,0,1692139968,13101.281194179996,44.74287198000093,53558.76698856
2023-08-15,22:52:50.000,227,10974424,13565,0,1692139969,13101.31487573,44.72172459000285,53558.8158984
2023-08-15,22:52:51.000,227,10974383,13605,0,1692139970,13101.24751262999,44.72172459000285,53558.683143120004
2023-08-15,22:52:52.000,227,10974442,13605,0,1692139971,13101.25424894,44.69352806999814,53558.67615600001
2023-08-15,22:52:53.000,227,10974469,13725,0,1692139972,13101.260985249995,44.65828242000134,53558.74602720001
2023-08-15,22:52:54.000,227,10974398,13925,0,1692139973,13101.25424894,44.65123329000198,53558.74602720001
2023-08-15,22:52:55.000,227,10974427,13605,0,1692139974,13101.362029899996,44.637135030003265,53558.79493704001
2023-08-15,22:52:56.000,227,10974381,13805,0,1692139975,13101.30813941999,44.60893850999855,53558.76000144
2023-08-15,22:52:57.000,227,10974468,13445,0,1692139976,13101.27445787,44.60893850999855,53558.64820752
2023-08-15,22:52:58.000,227,10974419,13325,0,1692139977,13101.2946668,44.637135030003265,53558.7110916
2023-08-15,22:52:59.000,227,10974430,13605,0,1692139978,13101.32834834999,44.60893850999855,53558.66916888
2023-08-15,22:53:00.000,227,10974436,13565,0,1692139979,13101.31487573,44.587791120000475,53558.76000144
2023-08-15,22:53:01.000,227,10974428,13485,0,1692139980,13101.28793048999,44.573692860001756,53558.62025904
2023-08-15,22:53:02.000,227,10974452,13845,0,1692139981,13101.341820969996,44.55959460000304,53558.74602720001
2023-08-15,22:53:03.000,227,10974423,13765,0,1692139982,13101.33508466,44.587791120000475,53558.72506584001
2023-08-15,22:53:04.000,227,10974399,13725,0,1692139983,13101.25424894,44.60188937999919,53558.69711736001
2023-08-15,22:53:05.000,227,10974421,13365,0,1692139984,13101.281194179996,44.5666437300024,53558.683143120004
2023-08-15,22:53:06.000,227,10974415,13445,0,1692139985,13101.2946668,44.60893850999855,53558.7110916
2023-08-15,22:53:07.000,227,10974444,13685,0,1692139986,13101.260985249995,44.594840249999834,53558.7809628
2023-08-15,22:53:08.000,227,10974459,13605,0,1692139987,13101.23404001,44.5666437300024,53558.753014320006
2023-08-15,22:53:09.000,227,10974438,13685,0,1692139988,13101.260985249995,44.5666437300024,53558.72506584001
2023-08-15,22:53:10.000,227,10974437,13605,0,1692139989,13101.240776319995,44.55254547000368,53558.71807872
2023-08-15,22:53:11.000,227,10974442,13845,0,1692139990,13101.281194179996,44.5666437300024,53558.753014320006
2023-08-15,22:53:12.000,227,10974448,13565,0,1692139991,13101.260985249995,44.573692860001756,53558.79493704001
2023-08-15,22:53:13.000,227,10974414,13605,0,1692139992,13101.16667690999,44.587791120000475,53558.69013024
2023-08-15,22:53:14.000,227,10974422,13605,0,1692139993,13101.240776319995,44.587791120000475,53558.84384688001
2023-08-15,22:53:15.000,227,10974451,13525,0,1692139994,13101.26772155999,44.60188937999919,53558.871795360006
2023-08-15,22:53:16.000,227,10974467,13565,0,1692139995,13101.23404001,44.573692860001756,53558.90673096
2023-08-15,22:53:17.000,227,10974483,13805,0,1692139996,13101.180149529995,44.587791120000475,53558.79493704001
2023-08-15,22:53:18.000,227,10974452,13565,0,1692139997,13101.20709476999,44.60893850999855,53558.871795360006
2023-08-15,22:53:19.000,227,10974483,13365,0,1692139998,13101.22730369999,44.60188937999919,53558.899743840004
2023-08-15,22:53:20.000,227,10974378,13325,0,1692139999,13101.220567389995,44.61598763999791,53558.87878248
2023-08-15,22:53:21.000,227,10974478,13645,0,1692140000,13101.14646797999,44.637135030003265,53558.80891128
2023-08-15,22:53:22.000,227,10974425,13685,0,1692140001,13101.15320429,44.594840249999834,53558.82288552001
2023-08-15,22:53:23.000,227,10974408,13485,0,1692140002,13101.119522739995,44.60893850999855,53558.7110916
2023-08-15,22:53:24.000,227,10974457,13765,0,1692140003,13101.07236857,44.61598763999791,53558.7809628
2023-08-15,22:53:25.000,227,10974450,13725,0,1692140004,13101.119522739995,44.644184160002624,53558.85782112
2023-08-15,22:53:26.000,227,10974441,13845,0,1692140005,13101.159940599995,44.60893850999855,53558.86480824001
2023-08-15,22:53:27.000,227,10974434,13565,0,1692140006,13101.15320429,44.61598763999791,53558.86480824001
2023-08-15,22:53:28.000,227,10974404,13605,0,1692140007,13101.079104879995,44.594840249999834,53558.83685976
2023-08-15,22:53:29.000,227,10974444,13525,0,1692140008,13101.11278643,44.587791120000475,53558.899743840004
2023-08-15,22:53:30.000,227,10974471,13565,0,1692140009,13101.06563225999,44.61598763999791,53558.871795360006
2023-08-15,22:53:31.000,227,10974426,13685,0,1692140010,13101.079104879995,44.644184160002624,53558.85782112
2023-08-15,22:53:32.000,227,10974441,13725,0,1692140011,13101.038687019995,44.60188937999919,53558.83685976
2023-08-15,22:53:33.000,227,10974435,13685,0,1692140012,13101.01174178,44.594840249999834,53558.82987264
2023-08-15,22:53:34.000,227,10974440,13805,0,1692140013,13101.06563225999,44.573692860001756,53558.96262792001
2023-08-15,22:53:35.000,227,10974442,13445,0,1692140014,13101.05215964,44.60188937999919,53558.90673096
2023-08-15,22:53:36.000,227,10974391,13485,0,1692140015,13101.03195071,44.5666437300024,53558.91371808001
2023-08-15,22:53:37.000,227,10974477,13965,0,1692140016,13100.98479653999,44.54549634000432,53558.83685976
2023-08-15,22:53:38.000,227,10974465,13845,0,1692140017,13100.99153285,44.5666437300024,53558.920705200006
2023-08-15,22:53:39.000,227,10974423,13285,0,1692140018,13100.97132392,44.60188937999919,53558.82987264
2023-08-15,22:53:40.000,227,10974463,13845,0,1692140019,13100.917433439994,44.580741990001115,53558.89275672001
2023-08-15,22:53:41.000,227,10974416,13765,0,1692140020,13101.018478089994,44.594840249999834,53558.91371808001
2023-08-15,22:53:42.000,227,10974499,13605,0,1692140021,13100.99153285,44.594840249999834,53558.97660216
2023-08-15,22:53:43.000,227,10974428,13605,0,1692140022,13100.97132392,44.61598763999791,53558.92769232
2023-08-15,22:53:44.000,227,10974457,13565,0,1692140023,13100.96458760999,44.580741990001115,53558.92769232
2023-08-15,22:53:45.000,227,10974460,13405,0,1692140024,13100.97132392,44.594840249999834,53558.94865368
2023-08-15,22:53:46.000,227,10974458,13965,0,1692140025,13100.957851299994,44.5666437300024,53559.00455064
2023-08-15,22:53:47.000,227,10974421,13445,0,1692140026,13100.890488199999,44.573692860001756,53558.871795360006
2023-08-15,22:53:48.000,227,10974418,13685,0,1692140027,13100.870279269999,44.594840249999834,53558.87878248
2023-08-15,22:53:49.000,227,10974480,13925,0,1692140028,13100.910697129999,44.60188937999919,53558.93467944
2023-08-15,22:53:50.000,227,10974417,13605,0,1692140029,13100.917433439994,44.573692860001756,53558.94865368
2023-08-15,22:53:51.000,227,10974417,13485,0,1692140030,13100.870279269999,44.60893850999855,53558.920705200006
2023-08-15,22:53:52.000,227,10974438,13525,0,1692140031,13100.897224509994,44.60188937999919,53558.99756352
2023-08-15,22:53:53.000,227,10974479,13765,0,1692140032,13100.870279269999,44.630085900003905,53558.899743840004
2023-08-15,22:53:54.000,227,10974464,13685,0,1692140033,13100.877015579994,44.637135030003265,53558.93467944
2023-08-15,22:53:55.000,227,10974456,13685,0,1692140034,13100.850070339999,44.623036770004546,53558.87878248
2023-08-15,22:53:56.000,227,10974456,13485,0,1692140035,13100.789443549998,44.67942980999942,53558.850834000004
2023-08-15,22:53:57.000,227,10974447,13565,0,1692140036,13100.843334029989,44.65828242000134,53558.99057640001
2023-08-15,22:53:58.000,227,10974474,13565,0,1692140037,13100.843334029989,44.65123329000198,53558.99756352
2023-08-15,22:53:59.000,227,10974441,13725,0,1692140038,13100.829861409999,44.67238068000006,53558.99057640001
2023-08-15,22:54:00.000,227,10974442,13805,0,1692140039,13100.809652479998,44.65828242000134,53558.92769232
2023-08-15,22:54:01.000,227,10974473,13725,0,1692140040,13100.809652479998,44.69352806999814,53558.90673096
2023-08-15,22:54:02.000,227,10974467,13365,0,1692140041,13100.735553069993,44.67942980999942,53558.93467944
2023-08-15,22:54:03.000,227,10974485,13445,0,1692140042,13100.715344139993,44.73582285000157,53558.86480824001
2023-08-15,22:54:04.000,227,10974440,13285,0,1692140043,13100.755761999993,44.67238068000006,53558.96262792001
2023-08-15,22:54:05.000,227,10974435,13645,0,1692140044,13100.722080449988,44.72172459000285,53558.920705200006
2023-08-15,22:54:06.000,227,10974471,13605,0,1692140045,13100.735553069993,44.71467546000349,53558.969615040005
2023-08-15,22:54:07.000,227,10974477,13405,0,1692140046,13100.762498309989,44.70762633000413,53558.99057640001
2023-08-15,22:54:08.000,227,10974492,13485,0,1692140047,13100.762498309989,44.6653315500007,53559.01153776001
2023-08-15,22:54:09.000,227,10974434,13725,0,1692140048,13100.722080449988,44.70762633000413,53558.969615040005
2023-08-15,22:54:10.000,227,10974442,13845,0,1692140049,13100.654717349993,44.72172459000285,53558.920705200006
2023-08-15,22:54:11.000,227,10974478,13445,0,1692140050,13100.701871519988,44.72172459000285,53558.920705200006
2023-08-15,22:54:12.000,227,10974484,13685,0,1692140051,13100.641244729988,44.77811762999772,53558.920705200006
2023-08-15,22:54:13.000,227,10974446,13685,0,1692140052,13100.661453659988,44.756970239999646,53558.94865368
2023-08-15,22:54:14.000,227,10974480,13445,0,1692140053,13100.621035800003,44.72877372000221,53558.92769232
2023-08-15,22:54:15.000,227,10974459,13565,0,1692140054,13100.701871519988,44.74992111000029,53559.01153776001
2023-08-15,22:54:16.000,227,10974469,13925,0,1692140055,13100.708607829998,44.72172459000285,53559.018524880004
2023-08-15,22:54:17.000,227,10974436,13485,0,1692140056,13100.607563179998,44.78516676000436,53558.93467944
2023-08-15,22:54:18.000,227,10974471,13485,0,1692140057,13100.567145319998,44.813363280001795,53558.97660216
2023-08-15,22:54:19.000,227,10974454,13765,0,1692140058,13100.560409010002,44.77811762999772,53558.9556408
2023-08-15,22:54:20.000,227,10974455,13445,0,1692140059,13100.580617940002,44.79221589000372,53558.97660216
2023-08-15,22:54:21.000,227,10974505,13925,0,1692140060,13100.594090559993,44.84860892999859,53558.92769232
2023-08-15,22:54:22.000,227,10974413,13645,0,1692140061,13100.573881629993,44.820412410001154,53559.01153776001
2023-08-15,22:54:23.000,227,10974458,13885,0,1692140062,13100.493045909992,44.84155979999923,53558.94865368
2023-08-15,22:54:24.000,227,10974507,13885,0,1692140063,13100.594090559993,44.862707190004585,53559.00455064
2023-08-15,22:54:25.000,227,10974496,13605,0,1692140064,13100.472836979992,44.91910022999946,53558.91371808001
2023-08-15,22:54:26.000,227,10974481,13725,0,1692140065,13100.506518529997,44.91910022999946,53558.94166656001
2023-08-15,22:54:27.000,227,10974462,13485,0,1692140066,13100.486309599997,44.94729675000417,53558.82288552001
2023-08-15,22:54:28.000,227,10974395,13765,0,1692140067,13100.526727459997,44.94024762000481,53558.9556408
2023-08-15,22:54:29.000,227,10974412,13485,0,1692140068,13100.466100669997,44.97549327000161,53558.91371808001
2023-08-15,22:54:30.000,227,10974412,13725,0,1692140069,13100.452628049992,44.96139501000289,53558.96262792001
2023-08-15,22:54:31.000,227,10974463,13405,0,1692140070,13100.486309599997,45.0248371800044,53558.97660216
2023-08-15,22:54:32.000,227,10974458,13685,0,1692140071,13100.418946500002,45.031886310003756,53558.91371808001
2023-08-15,22:54:33.000,227,10974462,13845,0,1692140072,13100.331374469992,45.05303370000183,53558.79493704001
2023-08-15,22:54:34.000,227,10974444,13565,0,1692140073,13100.392001259992,45.08123021999927,53558.871795360006
2023-08-15,22:54:35.000,227,10974425,13565,0,1692140074,13100.365056019997,45.09532847999799,53558.850834000004
2023-08-15,22:54:36.000,227,10974407,13685,0,1692140075,13100.290956609992,45.13762326000142,53558.79493704001
2023-08-15,22:54:37.000,227,10974433,13845,0,1692140076,13100.284220299996,45.165819779998856,53558.82987264
2023-08-15,22:54:38.000,227,10974434,13765,0,1692140077,13100.371792329992,45.14467239000078,53558.94166656001
2023-08-15,22:54:39.000,227,10974437,13565,0,1692140078,13100.385264949997,45.1587706499995,53558.91371808001
2023-08-15,22:54:40.000,227,10974467,13965,0,1692140079,13100.378528640002,45.18696717000421,53558.90673096
2023-08-15,22:54:41.000,227,10974462,13725,0,1692140080,13100.311165539992,45.229261950000364,53558.85782112
2023-08-15,22:54:42.000,227,10974416,13885,0,1692140081,13100.284220299996,45.23631107999972,53558.91371808001
2023-08-15,22:54:43.000,227,10974390,13565,0,1692140082,13100.264011369996,45.264507600004436,53558.899743840004
2023-08-15,22:54:44.000,227,10974472,13485,0,1692140083,13100.250538749991,45.29975325000123,53558.91371808001
2023-08-15,22:54:45.000,227,10974476,13445,0,1692140084,13100.17643934,45.32090063999931,53558.89275672001
2023-08-15,22:54:46.000,227,10974437,13645,0,1692140085,13100.203384579996,45.32794976999867,53558.899743840004
2023-08-15,22:54:47.000,227,10974471,13685,0,1692140086,13100.216857200001,45.34204803000466,53558.94166656001
2023-08-15,22:54:48.000,227,10974491,13885,0,1692140087,13100.230329819991,45.32794976999867,53558.899743840004
2023-08-15,22:54:49.000,227,10974448,13405,0,1692140088,13100.149494099991,45.391391940000176,53558.850834000004
2023-08-15,22:54:50.000,227,10974450,13765,0,1692140089,13100.149494099991,45.398441069999535,53558.899743840004
2023-08-15,22:54:51.000,227,10974427,13405,0,1692140090,13100.189911959991,45.398441069999535,53558.8857696
2023-08-15,22:54:52.000,227,10974452,13765,0,1692140091,13100.10907623999,45.454834110001684,53558.82288552001
2023-08-15,22:54:53.000,227,10974409,13525,0,1692140092,13100.183175649996,45.440735850002966,53558.96262792001
2023-08-15,22:54:54.000,227,10974410,13365,0,1692140093,13100.216857200001,45.43368672000361,53558.8857696
2023-08-15,22:54:55.000,227,10974480,13645,0,1692140094,13100.13602148,45.49007975999848,53558.87878248
2023-08-15,22:54:56.000,227,10974445,13725,0,1692140095,13100.149494099991,45.51122715000383,53558.82288552001
2023-08-15,22:54:57.000,227,10974507,14045,0,1692140096,13100.15623041,45.52532541000255,53558.86480824001
2023-08-15,22:54:58.000,227,10974447,13485,0,1692140097,13100.183175649996,45.53237454000191,53558.87878248
2023-08-15,22:54:59.000,227,10974421,13645,0,1692140098,13100.149494099991,45.53942367000127,53558.850834000004
2023-08-15,22:55:00.000,227,10974417,13765,0,1692140099,13100.162966719996,45.55352192999999,53558.850834000004
2023-08-15,22:55:01.000,227,10974452,13765,0,1692140100,13100.230329819991,45.567620189998706,53558.93467944
2023-08-15,22:55:02.000,227,10974422,13725,0,1692140101,13100.243802439996,45.54647280000063,53559.039486240006
2023-08-15,22:55:03.000,227,10974430,13565,0,1692140102,13100.210120889991,45.574669319998065,53558.99057640001
2023-08-15,22:55:04.000,227,10974418,14005,0,1692140103,13100.270747679991,45.55352192999999,53559.03249912001
2023-08-15,22:55:05.000,227,10974480,13605,0,1692140104,13100.19664827,45.59581671000342,53558.99057640001
2023-08-15,22:55:06.000,227,10974446,13445,0,1692140105,13100.290956609992,45.60286584000278,53559.00455064
2023-08-15,22:55:07.000,227,10974457,13685,0,1692140106,13100.243802439996,45.616964100001496,53558.90673096
2023-08-15,22:55:08.000,227,10974448,13405,0,1692140107,13100.290956609992,45.624013230000855,53559.039486240006
2023-08-15,22:55:09.000,227,10974430,13525,0,1692140108,13100.324638159997,45.631062360000215,53559.03249912001
2023-08-15,22:55:10.000,227,10974415,13325,0,1692140109,13100.311165539992,45.64516061999893,53559.03249912001
2023-08-15,22:55:11.000,227,10974407,13565,0,1692140110,13100.358319710002,45.673357140003645,53559.067434720004
2023-08-15,22:55:12.000,227,10974479,13365,0,1692140111,13100.344847089997,45.60991497000214,53559.01153776001
2023-08-15,22:55:13.000,227,10974508,13725,0,1692140112,13100.297692920001,45.673357140003645,53558.97660216
2023-08-15,22:55:14.000,227,10974454,13565,0,1692140113,13100.378528640002,45.638111489999574,53559.03249912001
2023-08-15,22:55:15.000,227,10974486,13565,0,1692140114,13100.398737570002,45.673357140003645,53559.039486240006
2023-08-15,22:55:16.000,227,10974445,13405,0,1692140115,13100.439155430002,45.631062360000215,53559.039486240006
2023-08-15,22:55:17.000,227,10974428,13445,0,1692140116,13100.466100669997,45.65220974999829,53559.12333168
2023-08-15,22:55:18.000,227,10974454,13525,0,1692140117,13100.459364360002,45.624013230000855,53559.1652544
2023-08-15,22:55:19.000,227,10974477,13685,0,1692140118,13100.519991150002,45.64516061999893,53559.17224152
2023-08-15,22:55:20.000,227,10974442,13645,0,1692140119,13100.560409010002,45.624013230000855,53559.256086960006
2023-08-15,22:55:21.000,227,10974472,13605,0,1692140120,13100.519991150002,45.64516061999893,53559.17922864001
2023-08-15,22:55:22.000,227,10974460,13525,0,1692140121,13100.573881629993,45.666308010004286,53559.14429304
2023-08-15,22:55:23.000,227,10974461,13605,0,1692140122,13100.533463769993,45.64516061999893,53559.15826728001
2023-08-15,22:55:24.000,227,10974429,13565,0,1692140123,13100.594090559993,45.616964100001496,53559.26307408
2023-08-15,22:55:25.000,227,10974406,13485,0,1692140124,13100.627772109998,45.638111489999574,53559.33294528
2023-08-15,22:55:26.000,227,10974442,13565,0,1692140125,13100.674926279993,45.65220974999829,53559.32595816001
2023-08-15,22:55:27.000,227,10974426,13885,0,1692140126,13100.708607829998,45.631062360000215,53559.31897104
2023-08-15,22:55:28.000,227,10974491,13565,0,1692140127,13100.695135209993,45.60991497000214,53559.29800968001
2023-08-15,22:55:29.000,227,10974449,13645,0,1692140128,13100.688398899998,45.574669319998065,53559.2700612
2023-08-15,22:55:30.000,227,10974507,13565,0,1692140129,13100.708607829998,45.60286584000278,53559.304996800005
2023-08-15,22:55:31.000,227,10974497,13445,0,1692140130,13100.742289379989,45.58876758000406,53559.3399324
2023-08-15,22:55:32.000,227,10974422,13365,0,1692140131,13100.715344139993,45.567620189998706,53559.256086960006
2023-08-15,22:55:33.000,227,10974450,13685,0,1692140132,13100.809652479998,45.56057105999935,53559.353906640004
2023-08-15,22:55:34.000,227,10974444,13645,0,1692140133,13100.836597719994,45.567620189998706,53559.353906640004
2023-08-15,22:55:35.000,227,10974449,13685,0,1692140134,13100.863542959989,45.59581671000342,53559.353906640004
2023-08-15,22:55:36.000,227,10974482,13405,0,1692140135,13100.978060229994,45.56057105999935,53559.41679072001
2023-08-15,22:55:37.000,227,10974527,13605,0,1692140136,13100.96458760999,45.5817184500047,53559.49364904001
2023-08-15,22:55:38.000,227,10974459,13565,0,1692140137,13100.99153285,45.55352192999999,53559.4098036
2023-08-15,22:55:39.000,227,10974456,13605,0,1692140138,13101.03195071,45.55352192999999,53559.41679072001
2023-08-15,22:55:40.000,227,10974490,13765,0,1692140139,13101.06563225999,45.53237454000191,53559.49364904001
2023-08-15,22:55:41.000,227,10974456,13605,0,1692140140,13101.0925775,45.567620189998706,53559.43775208
2023-08-15,22:55:42.000,227,10974457,13645,0,1692140141,13101.180149529995,45.54647280000063,53559.570507360004
2023-08-15,22:55:43.000,227,10974436,13685,0,1692140142,13101.200358459995,45.55352192999999,53559.570507360004
2023-08-15,22:55:44.000,227,10974495,13525,0,1692140143,13101.25424894,45.54647280000063,53559.61243008001
2023-08-15,22:55:45.000,227,10974476,13605,0,1692140144,13101.281194179996,45.51122715000383,53559.57749448
2023-08-15,22:55:46.000,227,10974490,13685,0,1692140145,13101.31487573,45.51827628000319,53559.57749448
2023-08-15,22:55:47.000,227,10974476,13765,0,1692140146,13101.25424894,45.53942367000127,53559.46570056001
2023-08-15,22:55:48.000,227,10974487,13925,0,1692140147,13101.436129310001,45.49007975999848,53559.60544296
2023-08-15,22:55:49.000,227,10974470,13565,0,1692140148,13101.463074549996,45.46188324000104,53559.6543528
2023-08-15,22:55:50.000,227,10974440,13565,0,1692140149,13101.543910269997,45.447784980002325,53559.591468720006
2023-08-15,22:55:51.000,227,10974424,13605,0,1692140150,13101.550646579992,45.47598149999976,53559.62640432
2023-08-15,22:55:52.000,227,10974498,13685,0,1692140151,13101.557382890001,45.46188324000104,53559.59845584
2023-08-15,22:55:53.000,227,10974472,13605,0,1692140152,13101.604537059997,45.47598149999976,53559.57749448
2023-08-15,22:55:54.000,227,10974481,13565,0,1692140153,13101.698845400002,45.440735850002966,53559.56352024001
2023-08-15,22:55:55.000,227,10974490,13645,0,1692140154,13101.698845400002,45.440735850002966,53559.57749448
2023-08-15,22:55:56.000,227,10974448,13325,0,1692140155,13101.644954919997,45.405490199998894,53559.51461040001
2023-08-15,22:55:57.000,227,10974472,13885,0,1692140156,13101.806626359998,45.405490199998894,53559.59845584
2023-08-15,22:55:58.000,227,10974389,13765,0,1692140157,13101.766208499997,45.405490199998894,53559.56352024001
2023-08-15,22:55:59.000,227,10974471,13325,0,1692140158,13101.799890050002,45.38434281000082,53559.56352024001
2023-08-15,22:56:00.000,227,10974496,13725,0,1692140159,13101.927879939998,45.3702445500021,53559.60544296
2023-08-15,22:56:01.000,227,10974508,13565,0,1692140160,13101.948088869998,45.31385150999995,53559.58448160001
2023-08-15,22:56:02.000,227,10974442,13405,0,1692140161,13101.975034109993,45.35614629000338,53559.60544296
2023-08-15,22:56:03.000,227,10974402,13885,0,1692140162,13101.981770419989,45.31385150999995,53559.58448160001
2023-08-15,22:56:04.000,227,10974455,13405,0,1692140163,13102.022188279989,45.34204803000466,53559.59845584
2023-08-15,22:56:05.000,227,10974442,13405,0,1692140164,13102.069342449999,45.32794976999867,53559.68230128001
2023-08-15,22:56:06.000,227,10974460,13565,0,1692140165,13102.12323292999,45.34204803000466,53559.70326264001
2023-08-15,22:56:07.000,227,10974440,13605,0,1692140166,13102.156914479994,45.29975325000123,53559.738198240004
2023-08-15,22:56:08.000,227,10974478,13645,0,1692140167,13102.177123409994,45.32090063999931,53559.68230128001
2023-08-15,22:56:09.000,227,10974471,13605,0,1692140168,13102.237750199994,45.28565499000251,53559.74518536
2023-08-15,22:56:10.000,227,10974466,13525,0,1692140169,13102.30511329999,45.31385150999995,53559.78012096001
2023-08-15,22:56:11.000,227,10974415,13685,0,1692140170,13102.33205854,45.278605860003154,53559.78012096001
2023-08-15,22:56:12.000,227,10974425,13725,0,1692140171,13102.338794849995,45.29975325000123,53559.80108232001
2023-08-15,22:56:13.000,227,10974443,13805,0,1692140172,13102.33205854,45.30680238000059,53559.81505656
2023-08-15,22:56:14.000,227,10974435,13645,0,1692140173,13102.40615794999,45.32090063999931,53559.80108232001
2023-08-15,22:56:15.000,227,10974471,13485,0,1692140174,13102.439839499995,45.32090063999931,53559.905889120004
2023-08-15,22:56:16.000,227,10974462,13605,0,1692140175,13102.480257359995,45.29975325000123,53559.91287624
2023-08-15,22:56:17.000,227,10974473,13685,0,1692140176,13102.480257359995,45.29270412000187,53559.8639664
2023-08-15,22:56:18.000,227,10974476,13525,0,1692140177,13102.43310319,45.29270412000187,53559.75217248001
2023-08-15,22:56:19.000,227,10974478,13365,0,1692140178,13102.439839499995,45.30680238000059,53559.78710808
2023-08-15,22:56:20.000,227,10974454,13605,0,1692140179,13102.480257359995,45.33499889999803,53559.91287624
2023-08-15,22:56:21.000,227,10974441,13645,0,1692140180,13102.45331212,45.278605860003154,53559.8639664
2023-08-15,22:56:22.000,227,10974485,13685,0,1692140181,13102.520675219996,45.29975325000123,53559.91287624
2023-08-15,22:56:23.000,227,10974448,13525,0,1692140182,13102.540884149996,45.32090063999931,53559.905889120004
2023-08-15,22:56:24.000,227,10974425,13605,0,1692140183,13102.51393891,45.34909716000402,53559.8639664
2023-08-15,22:56:25.000,227,10974484,14165,0,1692140184,13102.588038319991,45.29270412000187,53559.905889120004
2023-08-15,22:56:26.000,227,10974470,13605,0,1692140185,13102.55435677,45.29975325000123,53559.94082472
2023-08-15,22:56:27.000,227,10974428,13805,0,1692140186,13102.567829389991,45.31385150999995,53559.91986336001
2023-08-15,22:56:28.000,227,10974486,13565,0,1692140187,13102.500466289996,45.30680238000059,53559.926850480006
2023-08-15,22:56:29.000,227,10974412,13805,0,1692140188,13102.48699366999,45.28565499000251,53559.96877320001
2023-08-15,22:56:30.000,227,10974425,13605,0,1692140189,13102.621719869996,45.30680238000059,53560.01069592
2023-08-15,22:56:31.000,227,10974462,14085,0,1692140190,13102.628456179991,45.28565499000251,53560.03165728
2023-08-15,22:56:32.000,227,10974468,13605,0,1692140191,13102.601510939996,45.28565499000251,53560.045631520006
2023-08-15,22:56:33.000,227,10974467,13405,0,1692140192,13102.608247249991,45.278605860003154,53560.06659288001
2023-08-15,22:56:34.000,227,10974472,13525,0,1692140193,13102.53414784,45.29975325000123,53560.03165728
2023-08-15,22:56:35.000,227,10974478,13685,0,1692140194,13102.608247249991,45.25040933999844,53560.11550272001
2023-08-15,22:56:36.000,227,10974458,13525,0,1692140195,13102.588038319991,45.222212820001005,53560.192361040004
2023-08-15,22:56:37.000,227,10974440,13725,0,1692140196,13102.588038319991,45.23631107999972,53560.143451200005
2023-08-15,22:56:38.000,227,10974466,13765,0,1692140197,13102.668874039991,45.264507600004436,53560.12947696
2023-08-15,22:56:39.000,227,10974489,13445,0,1692140198,13102.722764519996,45.20106543000293,53560.241270880004
2023-08-15,22:56:40.000,227,10974475,13365,0,1692140199,13102.689082969991,45.229261950000364,53560.192361040004
2023-08-15,22:56:41.000,227,10974507,13885,0,1692140200,13102.648665109991,45.20811456000229,53560.12947696
2023-08-15,22:56:42.000,227,10974417,13605,0,1692140201,13102.742973449996,45.15172152000014,53560.18537392001
2023-08-15,22:56:43.000,227,10974431,13645,0,1692140202,13102.662137729996,45.15172152000014,53560.11550272001
2023-08-15,22:56:44.000,227,10974447,13285,0,1692140203,13102.668874039991,45.18696717000421,53560.16441256001
2023-08-15,22:56:45.000,227,10974447,13885,0,1692140204,13102.756446070001,45.14467239000078,53560.241270880004
2023-08-15,22:56:46.000,227,10974438,13685,0,1692140205,13102.769918689992,45.13057413000206,53560.20633528001
2023-08-15,22:56:47.000,227,10974465,13765,0,1692140206,13102.749709759992,45.17991804000485,53560.262232240006
2023-08-15,22:56:48.000,227,10974445,13445,0,1692140207,13102.763182379997,45.11647587000334,53560.19934816
2023-08-15,22:56:49.000,227,10974468,13805,0,1692140208,13102.823809169997,45.11647587000334,53560.213322400006
2023-08-15,22:56:50.000,227,10974454,13725,0,1692140209,13102.790127619992,45.11647587000334,53560.213322400006
2023-08-15,22:56:51.000,227,10974428,13685,0,1692140210,13102.763182379997,45.11647587000334,53560.22030952
2023-08-15,22:56:52.000,227,10974421,14045,0,1692140211,13102.769918689992,45.13057413000206,53560.213322400006
2023-08-15,22:56:53.000,227,10974455,13405,0,1692140212,13102.702555589996,45.10237761000462,53560.25524512001
2023-08-15,22:56:54.000,227,10974448,13525,0,1692140213,13102.702555589996,45.1235250000027,53560.20633528001
2023-08-15,22:56:55.000,227,10974476,13685,0,1692140214,13102.749709759992,45.10237761000462,53560.22729664
2023-08-15,22:56:56.000,227,10974453,13645,0,1692140215,13102.769918689992,45.11647587000334,53560.30415496001
2023-08-15,22:56:57.000,227,10974461,13685,0,1692140216,13102.729500829992,45.1235250000027,53560.22030952
2023-08-15,22:56:58.000,227,10974464,13485,0,1692140217,13102.742973449996,45.1235250000027,53560.19934816
2023-08-15,22:56:59.000,227,10974415,13645,0,1692140218,13102.695819280001,45.08123021999927,53560.20633528001
2023-08-15,22:57:00.000,227,10974484,13605,0,1692140219,13102.722764519996,45.09532847999799,53560.23428376001
2023-08-15,22:57:01.000,227,10974465,13605,0,1692140220,13102.749709759992,45.07418108999991,53560.311142080005
2023-08-15,22:57:02.000,227,10974429,13645,0,1692140221,13102.722764519996,45.05303370000183,53560.29018072
2023-08-15,22:57:03.000,227,10974484,13685,0,1692140222,13102.742973449996,45.038935440003115,53560.26921936
2023-08-15,22:57:04.000,227,10974438,13605,0,1692140223,13102.689082969991,45.045984570002474,53560.18537392001
2023-08-15,22:57:05.000,227,10974469,13725,0,1692140224,13102.682346659996,45.05303370000183,53560.22030952
2023-08-15,22:57:06.000,227,10974460,13725,0,1692140225,13102.641928799996,45.05303370000183,53560.1783868
2023-08-15,22:57:07.000,227,10974503,13645,0,1692140226,13102.668874039991,45.031886310003756,53560.213322400006
2023-08-15,22:57:08.000,227,10974438,13565,0,1692140227,13102.628456179991,45.05303370000183,53560.22729664
2023-08-15,22:57:09.000,227,10974436,13685,0,1692140228,13102.662137729996,45.01778804999776,53560.3181292
2023-08-15,22:57:10.000,227,10974425,13805,0,1692140229,13102.648665109991,45.0107389199984,53560.20633528001
2023-08-15,22:57:11.000,227,10974428,13805,0,1692140230,13102.729500829992,44.996640659999684,53560.28319360001
2023-08-15,22:57:12.000,227,10974429,13605,0,1692140231,13102.702555589996,44.982542400000966,53560.33210344001
2023-08-15,22:57:13.000,227,10974443,13845,0,1692140232,13102.709291899992,44.982542400000966,53560.29716784
2023-08-15,22:57:14.000,227,10974517,13565,0,1692140233,13102.662137729996,45.0248371800044,53560.29018072
2023-08-15,22:57:15.000,227,10974461,13765,0,1692140234,13102.648665109991,45.003689789999044,53560.213322400006
2023-08-15,22:57:16.000,227,10974468,13765,0,1692140235,13102.689082969991,44.982542400000966,53560.29716784
2023-08-15,22:57:17.000,227,10974437,13205,0,1692140236,13102.742973449996,44.97549327000161,53560.30415496001
2023-08-15,22:57:18.000,227,10974421,13645,0,1692140237,13102.702555589996,44.96844414000225,53560.30415496001
2023-08-15,22:57:19.000,227,10974447,13325,0,1692140238,13102.668874039991,44.97549327000161,53560.28319360001
2023-08-15,22:57:20.000,227,10974449,13605,0,1692140239,13102.722764519996,44.989591530000325,53560.360051920004
2023-08-15,22:57:21.000,227,10974485,13525,0,1692140240,13102.682346659996,44.97549327000161,53560.3181292
2023-08-15,22:57:22.000,227,10974490,13485,0,1692140241,13102.635192490001,45.0107389199984,53560.33210344001
2023-08-15,22:57:23.000,227,10974475,13245,0,1692140242,13102.601510939996,45.0107389199984,53560.29716784
2023-08-15,22:57:24.000,227,10974449,13845,0,1692140243,13102.61498356,44.996640659999684,53560.28319360001
2023-08-15,22:57:25.000,227,10974471,13525,0,1692140244,13102.641928799996,44.94729675000417,53560.360051920004
2023-08-15,22:57:26.000,227,10974429,13405,0,1692140245,13102.662137729996,44.989591530000325,53560.39498752
2023-08-15,22:57:27.000,227,10974400,13645,0,1692140246,13102.59477463,44.996640659999684,53560.3880004
2023-08-15,22:57:28.000,227,10974449,13285,0,1692140247,13102.608247249991,44.989591530000325,53560.35306480001
2023-08-15,22:57:29.000,227,10974466,13405,0,1692140248,13102.581302009996,44.982542400000966,53560.34607768
2023-08-15,22:57:30.000,227,10974477,13605,0,1692140249,13102.581302009996,44.97549327000161,53560.33909056
2023-08-15,22:57:31.000,227,10974419,13685,0,1692140250,13102.567829389991,45.003689789999044,53560.3181292
2023-08-15,22:57:32.000,227,10974466,13325,0,1692140251,13102.500466289996,45.003689789999044,53560.33909056
2023-08-15,22:57:33.000,227,10974423,13725,0,1692140252,13102.48699366999,45.031886310003756,53560.34607768
2023-08-15,22:57:34.000,227,10974438,13765,0,1692140253,13102.520675219996,45.0248371800044,53560.381013280006
2023-08-15,22:57:35.000,227,10974444,13765,0,1692140254,13102.52741152999,45.003689789999044,53560.43691024
2023-08-15,22:57:36.000,227,10974478,13765,0,1692140255,13102.52741152999,45.0248371800044,53560.40197464001
2023-08-15,22:57:37.000,227,10974432,13525,0,1692140256,13102.45331212,45.003689789999044,53560.311142080005
2023-08-15,22:57:38.000,227,10974438,13925,0,1692140257,13102.500466289996,45.0107389199984,53560.311142080005
2023-08-15,22:57:39.000,227,10974475,13765,0,1692140258,13102.45331212,45.0107389199984,53560.381013280006
2023-08-15,22:57:40.000,227,10974445,13925,0,1692140259,13102.460048429995,44.97549327000161,53560.39498752
2023-08-15,22:57:41.000,227,10974463,13765,0,1692140260,13102.399421639995,45.003689789999044,53560.42293600001
2023-08-15,22:57:42.000,227,10974468,13365,0,1692140261,13102.42636687999,44.96844414000225,53560.48582008
2023-08-15,22:57:43.000,227,10974442,13565,0,1692140262,13102.460048429995,44.96844414000225,53560.44389736
2023-08-15,22:57:44.000,227,10974415,13605,0,1692140263,13102.39268533,45.003689789999044,53560.45088448001
2023-08-15,22:57:45.000,227,10974479,13765,0,1692140264,13102.40615794999,44.97549327000161,53560.46485872
2023-08-15,22:57:46.000,227,10974449,13765,0,1692140265,13102.3724764,44.982542400000966,53560.4928072
2023-08-15,22:57:47.000,227,10974473,13765,0,1692140266,13102.33205854,45.003689789999044,53560.429923120006
2023-08-15,22:57:48.000,227,10974448,13805,0,1692140267,13102.28490436999,44.982542400000966,53560.41594888
2023-08-15,22:57:49.000,227,10974429,13885,0,1692140268,13102.35226747,45.0107389199984,53560.4578716
2023-08-15,22:57:50.000,227,10974418,13485,0,1692140269,13102.33205854,44.989591530000325,53560.53472992
2023-08-15,22:57:51.000,227,10974471,13605,0,1692140270,13102.31184961,45.003689789999044,53560.52075568001
2023-08-15,22:57:52.000,227,10974442,14005,0,1692140271,13102.278168059995,44.97549327000161,53560.51376856
2023-08-15,22:57:53.000,227,10974460,13605,0,1692140272,13102.257959129995,45.031886310003756,53560.42293600001
2023-08-15,22:57:54.000,227,10974460,13365,0,1692140273,13102.22427757999,45.003689789999044,53560.45088448001
2023-08-15,22:57:55.000,227,10974474,13765,0,1692140274,13102.21080496,45.09532847999799,53560.48582008
2023-08-15,22:57:56.000,227,10974449,13885,0,1692140275,13102.19059603,45.10237761000462,53560.5626784
2023-08-15,22:57:57.000,227,10974432,13925,0,1692140276,13102.116496619994,45.13057413000206,53560.527742800004
2023-08-15,22:57:58.000,227,10974442,13925,0,1692140277,13102.20406864999,45.08123021999927,53560.50678144
2023-08-15,22:57:59.000,227,10974432,13605,0,1692140278,13102.16365078999,45.10942674000398,53560.44389736
2023-08-15,22:58:00.000,227,10974433,13445,0,1692140279,13102.14344185999,45.09532847999799,53560.51376856
2023-08-15,22:58:01.000,227,10974389,13805,0,1692140280,13102.129969239999,45.11647587000334,53560.52075568001
2023-08-15,22:58:02.000,227,10974479,13645,0,1692140281,13102.096287689994,45.13057413000206,53560.43691024
2023-08-15,22:58:03.000,227,10974428,13445,0,1692140282,13102.109760309999,45.11647587000334,53560.4928072
2023-08-15,22:58:04.000,227,10974442,13765,0,1692140283,13102.042397209989,45.14467239000078,53560.4578716
2023-08-15,22:58:05.000,227,10974478,13725,0,1692140284,13102.082815069989,45.15172152000014,53560.42293600001
2023-08-15,22:58:06.000,227,10974442,13605,0,1692140285,13101.975034109993,45.1587706499995,53560.40197464001
2023-08-15,22:58:07.000,227,10974461,13605,0,1692140286,13102.055869829994,45.13057413000206,53560.548704160006
2023-08-15,22:58:08.000,227,10974457,13525,0,1692140287,13102.069342449999,45.15172152000014,53560.5626784
2023-08-15,22:58:09.000,227,10974497,13845,0,1692140288,13102.049133519999,45.19401630000357,53560.4928072
2023-08-15,22:58:10.000,227,10974416,13605,0,1692140289,13102.001979349989,45.18696717000421,53560.49979432001
2023-08-15,22:58:11.000,227,10974406,13525,0,1692140290,13102.082815069989,45.19401630000357,53560.48582008
2023-08-15,22:58:12.000,227,10974464,13645,0,1692140291,13102.028924589998,45.222212820001005,53560.55569128
2023-08-15,22:58:13.000,227,10974430,13565,0,1692140292,13102.082815069989,45.20811456000229,53560.55569128
2023-08-15,22:58:14.000,227,10974430,13925,0,1692140293,13102.028924589998,45.18696717000421,53560.55569128
2023-08-15,22:58:15.000,227,10974473,13565,0,1692140294,13102.089551379999,45.24336020999908,53560.54171704001
2023-08-15,22:58:16.000,227,10974410,13525,0,1692140295,13102.116496619994,45.20811456000229,53560.55569128
2023-08-15,22:58:17.000,227,10974500,13565,0,1692140296,13102.022188279989,45.25040933999844,53560.53472992
2023-08-15,22:58:18.000,227,10974421,13605,0,1692140297,13102.055869829994,45.24336020999908,53560.52075568001
2023-08-15,22:58:19.000,227,10974421,13765,0,1692140298,13101.981770419989,45.24336020999908,53560.48582008
2023-08-15,22:58:20.000,227,10974503,13565,0,1692140299,13101.961561489989,45.278605860003154,53560.47184584001
2023-08-15,22:58:21.000,227,10974455,13765,0,1692140300,13102.022188279989,45.29270412000187,53560.50678144
2023-08-15,22:58:22.000,227,10974422,13725,0,1692140301,13102.082815069989,45.28565499000251,53560.576652640004
2023-08-15,22:58:23.000,227,10974420,13685,0,1692140302,13102.008715659998,45.271556730003795,53560.5626784
2023-08-15,22:58:24.000,227,10974480,13765,0,1692140303,13102.015451969994,45.29270412000187,53560.429923120006
2023-08-15,22:58:25.000,227,10974506,13605,0,1692140304,13102.042397209989,45.271556730003795,53560.54171704001
2023-08-15,22:58:26.000,227,10974463,13565,0,1692140305,13102.076078759994,45.23631107999972,53560.51376856
2023-08-15,22:58:27.000,227,10974433,13805,0,1692140306,13102.042397209989,45.25040933999844,53560.52075568001
2023-08-15,22:58:28.000,227,10974466,13605,0,1692140307,13102.001979349989,45.25040933999844,53560.39498752
2023-08-15,22:58:29.000,227,10974428,13485,0,1692140308,13101.988506729998,45.2574584699978,53560.48582008
2023-08-15,22:58:30.000,227,10974475,13685,0,1692140309,13101.934616249993,45.271556730003795,53560.36703904
2023-08-15,22:58:31.000,227,10974389,13485,0,1692140310,13102.042397209989,45.23631107999972,53560.429923120006
2023-08-15,22:58:32.000,227,10974500,13525,0,1692140311,13102.096287689994,45.271556730003795,53560.49979432001
2023-08-15,22:58:33.000,227,10974416,13525,0,1692140312,13102.089551379999,45.24336020999908,53560.429923120006
2023-08-15,22:58:34.000,227,10974423,13765,0,1692140313,13102.076078759994,45.278605860003154,53560.429923120006
2023-08-15,22:58:35.000,227,10974483,13885,0,1692140314,13102.156914479994,45.264507600004436,53560.46485872
2023-08-15,22:58:36.000,227,10974464,13525,0,1692140315,13102.14344185999,45.29975325000123,53560.53472992
2023-08-15,22:58:37.000,227,10974479,13645,0,1692140316,13102.10302399999,45.30680238000059,53560.41594888
2023-08-15,22:58:38.000,227,10974418,14005,0,1692140317,13102.217541269994,45.30680238000059,53560.49979432001
2023-08-15,22:58:39.000,227,10974449,13565,0,1692140318,13102.237750199994,45.30680238000059,53560.527742800004
2023-08-15,22:58:40.000,227,10974490,13685,0,1692140319,13102.21080496,45.30680238000059,53560.5626784
2023-08-15,22:58:41.000,227,10974462,13325,0,1692140320,13102.14344185999,45.34909716000402,53560.381013280006
2023-08-15,22:58:42.000,227,10974444,13645,0,1692140321,13102.237750199994,45.34909716000402,53560.48582008
2023-08-15,22:58:43.000,227,10974468,13605,0,1692140322,13102.23101389,45.36319542000274,53560.41594888
2023-08-15,22:58:44.000,227,10974457,13925,0,1692140323,13102.257959129995,45.35614629000338,53560.50678144
2023-08-15,22:58:45.000,227,10974453,13485,0,1692140324,13102.26469543999,45.37729368000146,53560.43691024
2023-08-15,22:58:46.000,227,10974446,13845,0,1692140325,13102.27143175,45.391391940000176,53560.478832960005
2023-08-15,22:58:47.000,227,10974441,13845,0,1692140326,13102.28490436999,45.405490199998894,53560.43691024
2023-08-15,22:58:48.000,227,10974507,13565,0,1692140327,13102.35226747,45.42663759000425,53560.52075568001
2023-08-15,22:58:49.000,227,10974446,13765,0,1692140328,13102.30511329999,45.4689323700004,53560.49979432001
2023-08-15,22:58:50.000,227,10974464,13765,0,1692140329,13102.359003779995,45.440735850002966,53560.53472992
2023-08-15,22:58:51.000,227,10974427,13565,0,1692140330,13102.28490436999,45.504178020004474,53560.48582008
2023-08-15,22:58:52.000,227,10974463,13965,0,1692140331,13102.33205854,45.49007975999848,53560.51376856
2023-08-15,22:58:53.000,227,10974438,13485,0,1692140332,13102.318585919995,45.53942367000127,53560.47184584001
2023-08-15,22:58:54.000,227,10974472,14085,0,1692140333,13102.39268533,45.56057105999935,53560.49979432001
2023-08-15,22:58:55.000,227,10974454,13645,0,1692140334,13102.49372998,45.59581671000342,53560.53472992
2023-08-15,22:58:56.000,227,10974475,13565,0,1692140335,13102.460048429995,45.60991497000214,53560.548704160006
2023-08-15,22:58:57.000,227,10974389,13605,0,1692140336,13102.46678473999,45.60991497000214,53560.548704160006
2023-08-15,22:58:58.000,227,10974466,13925,0,1692140337,13102.460048429995,45.638111489999574,53560.50678144
2023-08-15,22:58:59.000,227,10974456,13765,0,1692140338,13102.49372998,45.673357140003645,53560.54171704001
2023-08-15,22:59:00.000,227,10974434,13845,0,1692140339,13102.520675219996,45.673357140003645,53560.55569128
2023-08-15,22:59:01.000,227,10974454,13485,0,1692140340,13102.49372998,45.69450453000172,53560.4578716
2023-08-15,22:59:02.000,227,10974472,13645,0,1692140341,13102.54762045999,45.65925887999765,53560.548704160006
2023-08-15,22:59:03.000,227,10974432,13925,0,1692140342,13102.59477463,45.72270104999916,53560.55569128
2023-08-15,22:59:04.000,227,10974455,13685,0,1692140343,13102.635192490001,45.69450453000172,53560.55569128
2023-08-15,22:59:05.000,227,10974426,13685,0,1692140344,13102.581302009996,45.72975017999852,53560.53472992
2023-08-15,22:59:06.000,227,10974406,13605,0,1692140345,13102.54762045999,45.69450453000172,53560.47184584001
2023-08-15,22:59:07.000,227,10974432,13525,0,1692140346,13102.608247249991,45.77909409000131,53560.5626784
2023-08-15,22:59:08.000,227,10974457,13525,0,1692140347,13102.668874039991,45.76499583000259,53560.597614000006
2023-08-15,22:59:09.000,227,10974458,13565,0,1692140348,13102.628456179991,45.76499583000259,53560.49979432001
2023-08-15,22:59:10.000,227,10974460,13805,0,1692140349,13102.702555589996,45.77204496000195,53560.62556248
2023-08-15,22:59:11.000,227,10974461,13685,0,1692140350,13102.709291899992,45.82138887000474,53560.65351096
2023-08-15,22:59:12.000,227,10974468,13685,0,1692140351,13102.675610350001,45.814339739998104,53560.61158824
2023-08-15,22:59:13.000,227,10974484,13925,0,1692140352,13102.628456179991,45.87778190999961,53560.55569128
2023-08-15,22:59:14.000,227,10974442,13565,0,1692140353,13102.668874039991,45.856634520001535,53560.576652640004
2023-08-15,22:59:15.000,227,10974437,13485,0,1692140354,13102.702555589996,45.856634520001535,53560.63953672001
2023-08-15,22:59:16.000,227,10974423,13605,0,1692140355,13102.749709759992,45.87778190999961,53560.67447232
2023-08-15,22:59:17.000,227,10974427,13645,0,1692140356,13102.695819280001,45.913027560003684,53560.6325496
2023-08-15,22:59:18.000,227,10974442,13365,0,1692140357,13102.722764519996,45.95532233999984,53560.66049808
2023-08-15,22:59:19.000,227,10974431,13685,0,1692140358,13102.796863930002,45.93417495000176,53560.75831776001
2023-08-15,22:59:20.000,227,10974436,13765,0,1692140359,13102.823809169997,45.95532233999984,53560.73036928
2023-08-15,22:59:21.000,227,10974463,13765,0,1692140360,13102.803600239997,46.01876451000135,53560.7024208
2023-08-15,22:59:22.000,227,10974444,13885,0,1692140361,13102.790127619992,46.04696102999878,53560.716395040006
2023-08-15,22:59:23.000,227,10974430,13525,0,1692140362,13102.736237140001,46.06105929000478,53560.62556248
2023-08-15,22:59:24.000,227,10974485,13725,0,1692140363,13102.796863930002,46.04696102999878,53560.63953672001
2023-08-15,22:59:25.000,227,10974412,13285,0,1692140364,13102.817072860002,46.075157550003496,53560.765304880006
2023-08-15,22:59:26.000,227,10974455,13645,0,1692140365,13102.864227029997,46.039911899999424,53560.78626624001
2023-08-15,22:59:27.000,227,10974466,13805,0,1692140366,13102.817072860002,46.11745232999965,53560.744343520004
2023-08-15,22:59:28.000,227,10974471,13925,0,1692140367,13102.837281790002,46.10335407000093,53560.72338216
2023-08-15,22:59:29.000,227,10974440,13765,0,1692140368,13102.817072860002,46.13859971999773,53560.66049808
2023-08-15,22:59:30.000,227,10974484,13325,0,1692140369,13102.857490720002,46.15974711000308,53560.79325336
2023-08-15,22:59:31.000,227,10974453,13805,0,1692140370,13102.945062749997,46.18089450000116,53560.79325336
2023-08-15,22:59:32.000,227,10974438,13525,0,1692140371,13102.904644889997,46.15974711000308,53560.82120184
2023-08-15,22:59:33.000,227,10974478,13605,0,1692140372,13102.810336549992,46.18089450000116,53560.70940792001
2023-08-15,22:59:34.000,227,10974477,13685,0,1692140373,13102.931590129992,46.18794363000052,53560.77927912
2023-08-15,22:59:35.000,227,10974478,13565,0,1692140374,13102.992216919993,46.272533190000104,53560.765304880006
2023-08-15,22:59:36.000,227,10974457,13605,0,1692140375,13103.012425849993,46.23728754000331,53560.814214720005
2023-08-15,22:59:37.000,227,10974463,13565,0,1692140376,13103.019162160002,46.251385800002026,53560.744343520004
2023-08-15,22:59:38.000,227,10974480,13525,0,1692140377,13102.972007989993,46.272533190000104,53560.765304880006
2023-08-15,22:59:39.000,227,10974470,13565,0,1692140378,13103.025898469998,46.28663144999882,53560.78626624001
2023-08-15,22:59:40.000,227,10974429,13645,0,1692140379,13103.073052639993,46.258434930001386,53560.87011168
2023-08-15,22:59:41.000,227,10974458,13405,0,1692140380,13103.093261569993,46.321877100002894,53560.82818896
2023-08-15,22:59:42.000,227,10974430,13885,0,1692140381,13103.106734189998,46.307778840004175,53560.884085920006
2023-08-15,22:59:43.000,227,10974440,13685,0,1692140382,13103.106734189998,46.33597536000161,53560.84915032
2023-08-15,22:59:44.000,227,10974504,14005,0,1692140383,13103.167360979998,46.33597536000161,53560.884085920006
2023-08-15,22:59:45.000,227,10974506,13525,0,1692140384,13103.180833599989,46.37122100999841,53560.90504728001
2023-08-15,22:59:46.000,227,10974436,13805,0,1692140385,13103.174097289993,46.434663179999916,53560.94697
2023-08-15,22:59:47.000,227,10974466,13765,0,1692140386,13103.160624669988,46.448761439998634,53560.94697
2023-08-15,22:59:48.000,227,10974471,13925,0,1692140387,13103.194306219993,46.448761439998634,53560.884085920006
2023-08-15,22:59:49.000,227,10974471,13565,0,1692140388,13103.248196699999,46.46285970000463,53560.99587984
2023-08-15,22:59:50.000,227,10974450,13405,0,1692140389,13103.268405629999,46.448761439998634,53561.0168412
2023-08-15,22:59:51.000,227,10974454,13525,0,1692140390,13103.268405629999,46.47695796000335,53561.00286696001
2023-08-15,22:59:52.000,227,10974442,13325,0,1692140391,13103.308823489999,46.484007090002706,53561.079725280004
2023-08-15,22:59:53.000,227,10974463,13525,0,1692140392,13103.288614559999,46.50515448000078,53561.030815440005
2023-08-15,22:59:54.000,227,10974444,13565,0,1692140393,13103.221251459989,46.53335099999822,53561.0168412
2023-08-15,22:59:55.000,227,10974458,13925,0,1692140394,13103.275141939994,46.547449260004214,53561.04478968001
2023-08-15,22:59:56.000,227,10974483,13645,0,1692140395,13103.335768729994,46.540400130004855,53561.11466088
2023-08-15,22:59:57.000,227,10974448,13565,0,1692140396,13103.308823489999,46.56154752000293,53561.051776800006
2023-08-15,22:59:58.000,227,10974450,13925,0,1692140397,13103.36271396999,46.58269491000101,53561.10767376
2023-08-15,22:59:59.000,227,10974469,13845,0,1692140398,13103.308823489999,46.57564578000165,53561.00286696001
2023-08-15,23:00:00.000,227,10974465,13645,0,1692140399,13103.396395519994,46.55449839000357,53561.16357072
2023-08-15,23:00:01.000,227,10974464,13565,0,1692140400,13103.335768729994,46.57564578000165,53561.079725280004
2023-08-15,23:00:02.000,227,10974471,13765,0,1692140401,13103.369450279999,46.56154752000293,53561.198506320005
2023-08-15,23:00:03.000,227,10974461,13565,0,1692140402,13103.369450279999,46.56859665000229,53561.07273816001
2023-08-15,23:00:04.000,227,10974459,13725,0,1692140403,13103.389659209999,46.58269491000101,53561.100686640006
2023-08-15,23:00:05.000,227,10974529,13965,0,1692140404,13103.457022309994,46.58269491000101,53561.149596480005
2023-08-15,23:00:06.000,227,10974462,13725,0,1692140405,13103.477231239995,46.60384229999909,53561.13562224
2023-08-15,23:00:07.000,227,10974458,13805,0,1692140406,13103.51091279,46.58269491000101,53561.21248056001
2023-08-15,23:00:08.000,227,10974467,13925,0,1692140407,13103.53112172,46.56154752000293,53561.198506320005
2023-08-15,23:00:09.000,227,10974496,14005,0,1692140408,13103.49070386,46.58269491000101,53561.12164800001
2023-08-15,23:00:10.000,227,10974430,13685,0,1692140409,13103.53112172,46.56859665000229,53561.16357072
2023-08-15,23:00:11.000,227,10974423,13765,0,1692140410,13103.53112172,46.58269491000101,53561.23344192
2023-08-15,23:00:12.000,227,10974432,13765,0,1692140411,13103.53112172,46.617940559997805,53561.20549344
2023-08-15,23:00:13.000,227,10974442,13645,0,1692140412,13103.48396754999,46.62498969000444,53561.17055784001
2023-08-15,23:00:14.000,227,10974443,13765,0,1692140413,13103.53112172,46.59679316999973,53561.20549344
2023-08-15,23:00:15.000,227,10974487,13845,0,1692140414,13103.58501219999,46.59679316999973,53561.3312616
2023-08-15,23:00:16.000,227,10974514,13885,0,1692140415,13103.63216637,46.59679316999973,53561.30331312
2023-08-15,23:00:17.000,227,10974488,13485,0,1692140416,13103.61195744,46.610891429998446,53561.27536464
2023-08-15,23:00:18.000,227,10974479,13685,0,1692140417,13103.64563898999,46.6320388200038,53561.24042904001
2023-08-15,23:00:19.000,227,10974443,13925,0,1692140418,13103.598484819995,46.63908795000316,53561.28933888001
2023-08-15,23:00:20.000,227,10974510,13925,0,1692140419,13103.66584791999,46.65318621000188,53561.32427448
2023-08-15,23:00:21.000,227,10974452,13765,0,1692140420,13103.6523753,46.69548098999803,53561.35222296
2023-08-15,23:00:22.000,227,10974444,13805,0,1692140421,13103.67258423,46.70253012000467,53561.366197200005
2023-08-15,23:00:23.000,227,10974468,13565,0,1692140422,13103.68605684999,46.681382729999314,53561.38017144001
2023-08-15,23:00:24.000,227,10974511,13565,0,1692140423,13103.70626577999,46.70253012000467,53561.28933888001
2023-08-15,23:00:25.000,227,10974471,13725,0,1692140424,13103.679320539995,46.68843185999867,53561.42908128001
2023-08-15,23:00:26.000,227,10974486,13725,0,1692140425,13103.69279316,46.70253012000467,53561.415107040004
2023-08-15,23:00:27.000,227,10974440,13605,0,1692140426,13103.68605684999,46.69548098999803,53561.436068400006
2023-08-15,23:00:28.000,227,10974449,13525,0,1692140427,13103.659111609995,46.70253012000467,53561.37318432
2023-08-15,23:00:29.000,227,10974423,13685,0,1692140428,13103.679320539995,46.70253012000467,53561.436068400006
2023-08-15,23:00:30.000,227,10974466,13565,0,1692140429,13103.75341995,46.667284470000595,53561.44305552
2023-08-15,23:00:31.000,227,10974440,13605,0,1692140430,13103.70626577999,46.70253012000467,53561.484978240005
2023-08-15,23:00:32.000,227,10974521,13565,0,1692140431,13103.77362888,46.681382729999314,53561.45004264
2023-08-15,23:00:33.000,227,10974502,13885,0,1692140432,13103.64563898999,46.65318621000188,53561.387158560006
2023-08-15,23:00:34.000,227,10974512,13925,0,1692140433,13103.74668363999,46.617940559997805,53561.387158560006
2023-08-15,23:00:35.000,227,10974458,13405,0,1692140434,13103.77362888,46.617940559997805,53561.44305552
2023-08-15,23:00:36.000,227,10974458,13525,0,1692140435,13103.760156259996,46.56154752000293,53561.387158560006
2023-08-15,23:00:37.000,227,10974480,13605,0,1692140436,13103.73321102,46.60384229999909,53561.387158560006
2023-08-15,23:00:38.000,227,10974455,13565,0,1692140437,13103.76689256999,46.56154752000293,53561.35921008001
2023-08-15,23:00:39.000,227,10974467,13565,0,1692140438,13103.760156259996,46.55449839000357,53561.471004
2023-08-15,23:00:40.000,227,10974492,13405,0,1692140439,13103.861200909996,46.53335099999822,53561.46401688
2023-08-15,23:00:41.000,227,10974465,13925,0,1692140440,13103.787101499991,46.547449260004214,53561.37318432
2023-08-15,23:00:42.000,227,10974465,13725,0,1692140441,13103.807310429991,46.498105350001424,53561.40811992001
2023-08-15,23:00:43.000,227,10974465,13565,0,1692140442,13103.760156259996,46.53335099999822,53561.28933888001
2023-08-15,23:00:44.000,227,10974462,13845,0,1692140443,13103.77362888,46.491056220002065,53561.268377520006
2023-08-15,23:00:45.000,227,10974430,13725,0,1692140444,13103.83425567,46.50515448000078,53561.296326
2023-08-15,23:00:46.000,227,10974466,13725,0,1692140445,13103.800574119996,46.5192527399995,53561.2264548
2023-08-15,23:00:47.000,227,10974452,13805,0,1692140446,13103.847728289991,46.47695796000335,53561.3312616
2023-08-15,23:00:48.000,227,10974425,13565,0,1692140447,13103.847728289991,46.46990883000399,53561.33824872001
2023-08-15,23:00:49.000,227,10974456,14005,0,1692140448,13103.847728289991,46.484007090002706,53561.317287360005
2023-08-15,23:00:50.000,227,10974464,13485,0,1692140449,13103.820783049996,46.50515448000078,53561.34523584
2023-08-15,23:00:51.000,227,10974415,13685,0,1692140450,13103.81404674,46.498105350001424,53561.32427448
2023-08-15,23:00:52.000,227,10974479,13765,0,1692140451,13103.800574119996,46.491056220002065,53561.32427448
2023-08-15,23:00:53.000,227,10974419,13685,0,1692140452,13103.800574119996,46.491056220002065,53561.30331312
2023-08-15,23:00:54.000,227,10974473,13725,0,1692140453,13103.787101499991,46.540400130004855,53561.31030024001
2023-08-15,23:00:55.000,227,10974426,13645,0,1692140454,13103.881409839996,46.50515448000078,53561.3312616
2023-08-15,23:00:56.000,227,10974437,13725,0,1692140455,13103.827519359991,46.47695796000335,53561.387158560006
2023-08-15,23:00:57.000,227,10974401,13565,0,1692140456,13103.81404674,46.491056220002065,53561.35222296
2023-08-15,23:00:58.000,227,10974484,13805,0,1692140457,13103.739947329996,46.491056220002065,53561.30331312
2023-08-15,23:00:59.000,227,10974488,13685,0,1692140458,13103.739947329996,46.484007090002706,53561.26139040001
2023-08-15,23:01:00.000,227,10974464,13685,0,1692140459,13103.800574119996,46.498105350001424,53561.33824872001
2023-08-15,23:01:01.000,227,10974441,13525,0,1692140460,13103.81404674,46.498105350001424,53561.35222296
2023-08-15,23:01:02.000,227,10974461,13605,0,1692140461,13103.847728289991,46.46285970000463,53561.387158560006
2023-08-15,23:01:03.000,227,10974448,13605,0,1692140462,13103.780365189996,46.484007090002706,53561.31030024001
2023-08-15,23:01:04.000,227,10974444,13725,0,1692140463,13103.847728289991,46.47695796000335,53561.4011328
2023-08-15,23:01:05.000,227,10974490,13765,0,1692140464,13103.83425567,46.46990883000399,53561.34523584
2023-08-15,23:01:06.000,227,10974445,13805,0,1692140465,13103.83425567,46.46990883000399,53561.38017144001
2023-08-15,23:01:07.000,227,10974454,13485,0,1692140466,13103.739947329996,46.45581056999799,53561.30331312
2023-08-15,23:01:08.000,227,10974447,14005,0,1692140467,13103.760156259996,46.441712309999275,53561.33824872001
2023-08-15,23:01:09.000,227,10974465,13485,0,1692140468,13103.79383781,46.448761439998634,53561.35921008001
2023-08-15,23:01:10.000,227,10974457,13685,0,1692140469,13103.800574119996,46.4205649200012,53561.35921008001
2023-08-15,23:01:11.000,227,10974479,13565,0,1692140470,13103.807310429991,46.39941753000312,53561.33824872001
2023-08-15,23:01:12.000,227,10974423,13925,0,1692140471,13103.847728289991,46.448761439998634,53561.44305552
2023-08-15,23:01:13.000,227,10974479,13725,0,1692140472,13103.76689256999,46.441712309999275,53561.317287360005
2023-08-15,23:01:14.000,227,10974452,13725,0,1692140473,13103.787101499991,46.41351579000184,53561.39414568
2023-08-15,23:01:15.000,227,10974509,13565,0,1692140474,13103.827519359991,46.41351579000184,53561.34523584
2023-08-15,23:01:16.000,227,10974485,13765,0,1692140475,13103.787101499991,46.3853192700044,53561.3312616
2023-08-15,23:01:17.000,227,10974430,13445,0,1692140476,13103.81404674,46.39941753000312,53561.3312616
2023-08-15,23:01:18.000,227,10974458,13685,0,1692140477,13103.847728289991,46.37122100999841,53561.35222296
2023-08-15,23:01:19.000,227,10974437,14005,0,1692140478,13103.881409839996,46.33597536000161,53561.4011328
2023-08-15,23:01:20.000,227,10974433,13885,0,1692140479,13103.881409839996,46.307778840004175,53561.40811992001
2023-08-15,23:01:21.000,227,10974457,13765,0,1692140480,13103.921827699996,46.33597536000161,53561.40811992001
2023-08-15,23:01:22.000,227,10974449,13765,0,1692140481,13103.921827699996,46.272533190000104,53561.436068400006
2023-08-15,23:01:23.000,227,10974454,13565,0,1692140482,13103.921827699996,46.300729710004816,53561.387158560006
2023-08-15,23:01:24.000,227,10974457,13725,0,1692140483,13103.915091390001,46.314827970003535,53561.34523584
2023-08-15,23:01:25.000,227,10974451,13685,0,1692140484,13104.016136040002,46.300729710004816,53561.40811992001
2023-08-15,23:01:26.000,227,10974489,13565,0,1692140485,13104.063290209997,46.251385800002026,53561.45702976001
2023-08-15,23:01:27.000,227,10974436,13565,0,1692140486,13104.022872349997,46.27958231999946,53561.40811992001
2023-08-15,23:01:28.000,227,10974387,14045,0,1692140487,13104.029608659992,46.265484060000745,53561.4011328
2023-08-15,23:01:29.000,227,10974397,13645,0,1692140488,13104.056553900002,46.265484060000745,53561.4011328
2023-08-15,23:01:30.000,227,10974463,13765,0,1692140489,13104.076762830002,46.22318928000459,53561.436068400006
2023-08-15,23:01:31.000,227,10974428,13925,0,1692140490,13104.036344970002,46.23728754000331,53561.366197200005
2023-08-15,23:01:32.000,227,10974443,14165,0,1692140491,13104.090235449992,46.23728754000331,53561.45702976001
2023-08-15,23:01:33.000,227,10974452,13725,0,1692140492,13104.070026519992,46.209091019998596,53561.317287360005
2023-08-15,23:01:34.000,227,10974453,13405,0,1692140493,13104.130653309992,46.216140149997955,53561.415107040004
2023-08-15,23:01:35.000,227,10974407,13685,0,1692140494,13104.231697959993,46.18794363000052,53561.45004264
2023-08-15,23:01:36.000,227,10974463,13765,0,1692140495,13104.265379509998,46.1738453700018,53561.42209416
2023-08-15,23:01:37.000,227,10974463,13645,0,1692140496,13104.211489029993,46.13859971999773,53561.38017144001
2023-08-15,23:01:38.000,227,10974447,13525,0,1692140497,13104.110444379992,46.15269798000372,53561.296326
2023-08-15,23:01:39.000,227,10974448,13805,0,1692140498,13104.164334859997,46.11745232999965,53561.33824872001
2023-08-15,23:01:40.000,227,10974466,13805,0,1692140499,13104.231697959993,46.075157550003496,53561.42908128001
2023-08-15,23:01:41.000,227,10974475,13845,0,1692140500,13104.332742609993,46.10335407000093,53561.44305552
2023-08-15,23:01:42.000,227,10974451,13645,0,1692140501,13104.319269989988,46.05401015999814,53561.42908128001
2023-08-15,23:01:43.000,227,10974443,14085,0,1692140502,13104.285588439998,46.04696102999878,53561.366197200005
2023-08-15,23:01:44.000,227,10974448,13445,0,1692140503,13104.258643200003,46.039911899999424,53561.32427448
2023-08-15,23:01:45.000,227,10974503,13245,0,1692140504,13104.285588439998,46.082206680002855,53561.387158560006
2023-08-15,23:01:46.000,227,10974464,13765,0,1692140505,13104.319269989988,46.025813640000706,53561.40811992001
2023-08-15,23:01:47.000,227,10974434,13605,0,1692140506,13104.278852130003,46.039911899999424,53561.42209416
2023-08-15,23:01:48.000,227,10974458,13765,0,1692140507,13104.251906889993,46.06105929000478,53561.35921008001
2023-08-15,23:01:49.000,227,10974405,13645,0,1692140508,13104.278852130003,46.039911899999424,53561.32427448
2023-08-15,23:01:50.000,227,10974445,13885,0,1692140509,13104.312533679993,45.99761712000327,53561.45004264
2023-08-15,23:01:51.000,227,10974457,13565,0,1692140510,13104.366424159998,46.00466625000263,53561.45702976001
2023-08-15,23:01:52.000,227,10974471,13805,0,1692140511,13104.285588439998,46.039911899999424,53561.37318432
2023-08-15,23:01:53.000,227,10974465,13925,0,1692140512,13104.299061059988,46.025813640000706,53561.387158560006
2023-08-15,23:01:54.000,227,10974445,13405,0,1692140513,13104.299061059988,46.05401015999814,53561.38017144001
2023-08-15,23:01:55.000,227,10974486,13805,0,1692140514,13104.278852130003,46.05401015999814,53561.3312616
2023-08-15,23:01:56.000,227,10974458,13365,0,1692140515,13104.265379509998,46.00466625000263,53561.47799112001
2023-08-15,23:01:57.000,227,10974457,13725,0,1692140516,13104.305797369998,46.01876451000135,53561.49895248
2023-08-15,23:01:58.000,227,10974430,13405,0,1692140517,13104.278852130003,45.99761712000327,53561.4011328
2023-08-15,23:01:59.000,227,10974454,13805,0,1692140518,13104.332742609993,46.01876451000135,53561.484978240005
2023-08-15,23:02:00.000,227,10974469,13965,0,1692140519,13104.366424159998,45.99056799000391,53561.47799112001
2023-08-15,23:02:01.000,227,10974474,13645,0,1692140520,13104.346215229998,46.01876451000135,53561.46401688
2023-08-15,23:02:02.000,227,10974447,13805,0,1692140521,13104.312533679993,46.025813640000706,53561.44305552
2023-08-15,23:02:03.000,227,10974479,13765,0,1692140522,13104.204752719997,46.01171538000199,53561.37318432
2023-08-15,23:02:04.000,227,10974440,13845,0,1692140523,13104.238434270002,45.99056799000391,53561.44305552
2023-08-15,23:02:05.000,227,10974465,13565,0,1692140524,13104.245170579998,45.976469729997916,53561.44305552
2023-08-15,23:02:06.000,227,10974462,13685,0,1692140525,13104.224961649998,45.96942059999856,53561.45004264
2023-08-15,23:02:07.000,227,10974447,13925,0,1692140526,13104.204752719997,45.976469729997916,53561.40811992001
2023-08-15,23:02:08.000,227,10974450,13325,0,1692140527,13104.231697959993,45.93417495000176,53561.47799112001
2023-08-15,23:02:09.000,227,10974464,13925,0,1692140528,13104.204752719997,45.96942059999856,53561.45702976001
2023-08-15,23:02:10.000,227,10974468,13805,0,1692140529,13104.191280099993,45.9623714699992,53561.46401688
2023-08-15,23:02:11.000,227,10974439,13925,0,1692140530,13104.184543789997,45.98351886000455,53561.40811992001
2023-08-15,23:02:12.000,227,10974476,13685,0,1692140531,13104.211489029993,45.95532233999984,53561.44305552
2023-08-15,23:02:13.000,227,10974424,13325,0,1692140532,13104.177807480002,45.94827321000048,53561.42908128001
2023-08-15,23:02:14.000,227,10974409,13805,0,1692140533,13104.171071169993,45.976469729997916,53561.415107040004
2023-08-15,23:02:15.000,227,10974493,14245,0,1692140534,13104.198016410002,45.913027560003684,53561.45004264
2023-08-15,23:02:16.000,227,10974461,13885,0,1692140535,13104.272115819993,45.913027560003684,53561.50593960001
2023-08-15,23:02:17.000,227,10974463,13965,0,1692140536,13104.285588439998,45.92007669000304,53561.46401688
2023-08-15,23:02:18.000,227,10974453,13805,0,1692140537,13104.245170579998,45.905978430004325,53561.44305552
2023-08-15,23:02:19.000,227,10974456,13885,0,1692140538,13104.238434270002,45.863683650000894,53561.39414568
2023-08-15,23:02:20.000,227,10974455,13565,0,1692140539,13104.278852130003,45.849585390002176,53561.44305552
2023-08-15,23:02:21.000,227,10974460,13605,0,1692140540,13104.305797369998,45.88483103999897,53561.51292672
2023-08-15,23:02:22.000,227,10974468,13965,0,1692140541,13104.312533679993,45.8284380000041,53561.5408752
2023-08-15,23:02:23.000,227,10974457,13405,0,1692140542,13104.339478919988,45.863683650000894,53561.5408752
2023-08-15,23:02:24.000,227,10974488,13565,0,1692140543,13104.319269989988,45.8284380000041,53561.49895248
2023-08-15,23:02:25.000,227,10974464,13605,0,1692140544,13104.326006299998,45.814339739998104,53561.52690096001
2023-08-15,23:02:26.000,227,10974475,13805,0,1692140545,13104.366424159998,45.814339739998104,53561.5408752
2023-08-15,23:02:27.000,227,10974430,13725,0,1692140546,13104.346215229998,45.849585390002176,53561.56183656
2023-08-15,23:02:28.000,227,10974515,13725,0,1692140547,13104.346215229998,45.807290609998745,53561.5408752
2023-08-15,23:02:29.000,227,10974429,13925,0,1692140548,13104.346215229998,45.82138887000474,53561.52690096001
2023-08-15,23:02:30.000,227,10974452,13685,0,1692140549,13104.447259879998,45.78614322000067,53561.603759280006
2023-08-15,23:02:31.000,227,10974447,13805,0,1692140550,13104.433787259994,45.78614322000067,53561.58978504
2023-08-15,23:02:32.000,227,10974488,13565,0,1692140551,13104.480941429989,45.75089757000387,53561.63170776
2023-08-15,23:02:33.000,227,10974412,13605,0,1692140552,13104.427050949998,45.76499583000259,53561.61773352
2023-08-15,23:02:34.000,227,10974470,13885,0,1692140553,13104.379896779988,45.76499583000259,53561.51292672
2023-08-15,23:02:35.000,227,10974469,13525,0,1692140554,13104.386633089998,45.75794670000323,53561.56882368
2023-08-15,23:02:36.000,227,10974446,13685,0,1692140555,13104.393369399993,45.74384844000451,53561.6806176
2023-08-15,23:02:37.000,227,10974462,13805,0,1692140556,13104.379896779988,45.77204496000195,53561.64568200001
2023-08-15,23:02:38.000,227,10974441,13805,0,1692140557,13104.373160469993,45.79319235000003,53561.58978504
2023-08-15,23:02:39.000,227,10974453,13525,0,1692140558,13104.359687849988,45.77204496000195,53561.56882368
2023-08-15,23:02:40.000,227,10974511,13685,0,1692140559,13104.393369399993,45.75794670000323,53561.750488800004
2023-08-15,23:02:41.000,227,10974497,13805,0,1692140560,13104.366424159998,45.73679930999788,53561.72952744
2023-08-15,23:02:42.000,227,10974474,13685,0,1692140561,13104.386633089998,45.79319235000003,53561.70856608
2023-08-15,23:02:43.000,227,10974465,13365,0,1692140562,13104.292324749993,45.814339739998104,53561.66664336
2023-08-15,23:02:44.000,227,10974450,13685,0,1692140563,13104.326006299998,45.79319235000003,53561.652669120005
2023-08-15,23:02:45.000,227,10974479,13605,0,1692140564,13104.326006299998,45.78614322000067,53561.73651456
2023-08-15,23:02:46.000,227,10974486,13925,0,1692140565,13104.346215229998,45.807290609998745,53561.7854244
2023-08-15,23:02:47.000,227,10974443,13725,0,1692140566,13104.332742609993,45.82138887000474,53561.750488800004
2023-08-15,23:02:48.000,227,10974479,13565,0,1692140567,13104.278852130003,45.8284380000041,53561.67363048001
2023-08-15,23:02:49.000,227,10974475,13725,0,1692140568,13104.319269989988,45.849585390002176,53561.771450160006
2023-08-15,23:02:50.000,227,10974486,13565,0,1692140569,13104.292324749993,45.87073278000025,53561.701578960005
2023-08-15,23:02:51.000,227,10974475,13365,0,1692140570,13104.258643200003,45.905978430004325,53561.68760472
2023-08-15,23:02:52.000,227,10974489,13765,0,1692140571,13104.238434270002,45.88483103999897,53561.72952744
2023-08-15,23:02:53.000,227,10974482,13725,0,1692140572,13104.164334859997,45.93417495000176,53561.68760472
2023-08-15,23:02:54.000,227,10974446,13765,0,1692140573,13104.198016410002,45.905978430004325,53561.701578960005
2023-08-15,23:02:55.000,227,10974477,13725,0,1692140574,13104.198016410002,45.94122408000112,53561.74350168001
2023-08-15,23:02:56.000,227,10974444,13765,0,1692140575,13104.204752719997,45.976469729997916,53561.820360000005
2023-08-15,23:02:57.000,227,10974468,13765,0,1692140576,13104.137389620002,45.94827321000048,53561.771450160006
2023-08-15,23:02:58.000,227,10974454,13765,0,1692140577,13104.117180690002,45.9623714699992,53561.75747592
2023-08-15,23:02:59.000,227,10974434,13645,0,1692140578,13104.110444379992,46.01876451000135,53561.86228272001
2023-08-15,23:03:00.000,227,10974487,13925,0,1692140579,13104.096971760002,46.032862770000065,53561.7854244
2023-08-15,23:03:01.000,227,10974458,13765,0,1692140580,13104.063290209997,46.06105929000478,53561.81337288001
2023-08-15,23:03:02.000,227,10974467,14085,0,1692140581,13104.144125929997,46.01171538000199,53561.9251668
2023-08-15,23:03:03.000,227,10974479,13605,0,1692140582,13104.090235449992,46.06105929000478,53561.88324408001
2023-08-15,23:03:04.000,227,10974492,13405,0,1692140583,13104.043081279997,46.05401015999814,53561.869269840005
2023-08-15,23:03:05.000,227,10974490,13685,0,1692140584,13104.083499139997,46.082206680002855,53561.86228272001
2023-08-15,23:03:06.000,227,10974442,13565,0,1692140585,13104.117180690002,46.00466625000263,53561.939141040006
2023-08-15,23:03:07.000,227,10974476,14005,0,1692140586,13104.083499139997,46.11040320000029,53561.79939864
2023-08-15,23:03:08.000,227,10974492,13725,0,1692140587,13104.090235449992,46.06105929000478,53561.82734712
2023-08-15,23:03:09.000,227,10974417,13565,0,1692140588,13104.123916999997,46.039911899999424,53561.869269840005
2023-08-15,23:03:10.000,227,10974455,13565,0,1692140589,13104.157598550002,46.039911899999424,53561.939141040006
2023-08-15,23:03:11.000,227,10974472,13765,0,1692140590,13104.130653309992,46.04696102999878,53561.87625696
2023-08-15,23:03:12.000,227,10974491,13965,0,1692140591,13104.191280099993,46.025813640000706,53561.88324408001
2023-08-15,23:03:13.000,227,10974507,13765,0,1692140592,13104.204752719997,46.06105929000478,53561.89721832
2023-08-15,23:03:14.000,227,10974473,13725,0,1692140593,13104.191280099993,46.039911899999424,53561.79241152001
2023-08-15,23:03:15.000,227,10974471,13605,0,1692140594,13104.218225340002,46.082206680002855,53561.820360000005
2023-08-15,23:03:16.000,227,10974483,14005,0,1692140595,13104.299061059988,46.09630494000157,53561.89721832
2023-08-15,23:03:17.000,227,10974465,13845,0,1692140596,13104.319269989988,46.082206680002855,53561.96708952
2023-08-15,23:03:18.000,227,10974482,13445,0,1692140597,13104.359687849988,46.13155058999837,53561.939141040006
2023-08-15,23:03:19.000,227,10974453,13685,0,1692140598,13104.406842019998,46.06810842000414,53562.05792208001
2023-08-15,23:03:20.000,227,10974492,13445,0,1692140599,13104.460732499989,46.09630494000157,53562.00202512
2023-08-15,23:03:21.000,227,10974507,13805,0,1692140600,13104.413578329993,46.12450145999901,53561.98106376001
2023-08-15,23:03:22.000,227,10974509,13725,0,1692140601,13104.420314639989,46.15269798000372,53561.96708952
2023-08-15,23:03:23.000,227,10974461,13805,0,1692140602,13104.393369399993,46.16679624000244,53561.94612816
2023-08-15,23:03:24.000,227,10974470,13845,0,1692140603,13104.453996189994,46.15974711000308,53562.00901224001
2023-08-15,23:03:25.000,227,10974482,13725,0,1692140604,13104.474205119994,46.18794363000052,53562.05093496001
2023-08-15,23:03:26.000,227,10974487,13445,0,1692140605,13104.400105709989,46.23023841000395,53561.96010240001
2023-08-15,23:03:27.000,227,10974498,13605,0,1692140606,13104.427050949998,46.272533190000104,53562.02298648
2023-08-15,23:03:28.000,227,10974497,14125,0,1692140607,13104.400105709989,46.251385800002026,53561.98106376001
2023-08-15,23:03:29.000,227,10974484,13925,0,1692140608,13104.460732499989,46.258434930001386,53562.07189632
2023-08-15,23:03:30.000,227,10974455,13725,0,1692140609,13104.460732499989,46.22318928000459,53562.09984480001
2023-08-15,23:03:31.000,227,10974417,13685,0,1692140610,13104.480941429989,46.24433667000267,53562.1347804
2023-08-15,23:03:32.000,227,10974472,14165,0,1692140611,13104.480941429989,46.24433667000267,53562.07888344001
2023-08-15,23:03:33.000,227,10974467,13645,0,1692140612,13104.487677739999,46.23728754000331,53562.12779328001
2023-08-15,23:03:34.000,227,10974523,13765,0,1692140613,13104.507886669999,46.23728754000331,53562.106831920006
2023-08-15,23:03:35.000,227,10974469,13725,0,1692140614,13104.514622979994,46.258434930001386,53562.169716
2023-08-15,23:03:36.000,227,10974487,13405,0,1692140615,13104.501150359989,46.265484060000745,53562.155741760005
2023-08-15,23:03:37.000,227,10974523,13565,0,1692140616,13104.474205119994,46.24433667000267,53562.18369024
2023-08-15,23:03:38.000,227,10974489,13845,0,1692140617,13104.467468809999,46.272533190000104,53562.14176752
2023-08-15,23:03:39.000,227,10974482,13765,0,1692140618,13104.460732499989,46.23023841000395,53562.16272888
2023-08-15,23:03:40.000,227,10974480,13605,0,1692140619,13104.528095599999,46.209091019998596,53562.23260008
2023-08-15,23:03:41.000,227,10974452,13565,0,1692140620,13104.501150359989,46.216140149997955,53562.21862584001
2023-08-15,23:03:42.000,227,10974465,13765,0,1692140621,13104.534831909994,46.18794363000052,53562.23260008
2023-08-15,23:03:43.000,227,10974496,13605,0,1692140622,13104.514622979994,46.202041889999236,53562.19766448001
2023-08-15,23:03:44.000,227,10974485,13725,0,1692140623,13104.501150359989,46.209091019998596,53562.14875464001
2023-08-15,23:03:45.000,227,10974527,13685,0,1692140624,13104.534831909994,46.18089450000116,53562.21862584001
2023-08-15,23:03:46.000,227,10974491,14085,0,1692140625,13104.588722389999,46.18794363000052,53562.21862584001
2023-08-15,23:03:47.000,227,10974475,13525,0,1692140626,13104.521359289989,46.15269798000372,53562.19766448001
2023-08-15,23:03:48.000,227,10974465,13805,0,1692140627,13104.54156821999,46.1738453700018,53562.14176752
2023-08-15,23:03:49.000,227,10974489,13525,0,1692140628,13104.54156821999,46.1738453700018,53562.19766448001
2023-08-15,23:03:50.000,227,10974448,13965,0,1692140629,13104.54156821999,46.16679624000244,53562.18369024
2023-08-15,23:03:51.000,227,10974490,14165,0,1692140630,13104.56177714999,46.12450145999901,53562.169716
2023-08-15,23:03:52.000,227,10974477,13565,0,1692140631,13104.615667629994,46.16679624000244,53562.17670312001
2023-08-15,23:03:53.000,227,10974475,13725,0,1692140632,13104.615667629994,46.14564885000436,53562.155741760005
2023-08-15,23:03:54.000,227,10974463,13885,0,1692140633,13104.568513459999,46.18794363000052,53562.12080616
2023-08-15,23:03:55.000,227,10974443,13685,0,1692140634,13104.548304529999,46.16679624000244,53562.1347804
2023-08-15,23:03:56.000,227,10974496,13565,0,1692140635,13104.595458699994,46.19499275999988,53562.19067736
2023-08-15,23:03:57.000,227,10974482,13805,0,1692140636,13104.635876559994,46.209091019998596,53562.21862584001
2023-08-15,23:03:58.000,227,10974483,13725,0,1692140637,13104.56177714999,46.19499275999988,53562.2395872
2023-08-15,23:03:59.000,227,10974447,13725,0,1692140638,13104.575249769994,46.216140149997955,53562.19766448001
2023-08-15,23:04:00.000,227,10974472,13685,0,1692140639,13104.528095599999,46.23728754000331,53562.12080616
2023-08-15,23:04:01.000,227,10974497,13805,0,1692140640,13104.595458699994,46.209091019998596,53562.24657432001
2023-08-15,23:04:02.000,227,10974513,13605,0,1692140641,13104.60893132,46.22318928000459,53562.18369024
2023-08-15,23:04:03.000,227,10974449,13765,0,1692140642,13104.56177714999,46.23023841000395,53562.169716
2023-08-15,23:04:04.000,227,10974499,13925,0,1692140643,13104.548304529999,46.23728754000331,53562.1347804
2023-08-15,23:04:05.000,227,10974495,13805,0,1692140644,13104.62240393999,46.24433667000267,53562.28150992
2023-08-15,23:04:06.000,227,10974442,13685,0,1692140645,13104.64261286999,46.22318928000459,53562.26753568001
2023-08-15,23:04:07.000,227,10974470,13725,0,1692140646,13104.60219500999,46.258434930001386,53562.29548416001
2023-08-15,23:04:08.000,227,10974494,13805,0,1692140647,13104.568513459999,46.265484060000745,53562.18369024
2023-08-15,23:04:09.000,227,10974484,13845,0,1692140648,13104.615667629994,46.28663144999882,53562.23260008
2023-08-15,23:04:10.000,227,10974489,13605,0,1692140649,13104.66282179999,46.28663144999882,53562.18369024
2023-08-15,23:04:11.000,227,10974454,13725,0,1692140650,13104.64934918,46.258434930001386,53562.2395872
2023-08-15,23:04:12.000,227,10974484,13605,0,1692140651,13104.68976704,46.265484060000745,53562.204651600005
2023-08-15,23:04:13.000,227,10974440,13725,0,1692140652,13104.66282179999,46.265484060000745,53562.253561440004
2023-08-15,23:04:14.000,227,10974500,13725,0,1692140653,13104.66282179999,46.272533190000104,53562.19067736
2023-08-15,23:04:15.000,227,10974457,13605,0,1692140654,13104.736921209995,46.24433667000267,53562.26054856
2023-08-15,23:04:16.000,227,10974519,13805,0,1692140655,13104.736921209995,46.258434930001386,53562.24657432001
2023-08-15,23:04:17.000,227,10974536,13965,0,1692140656,13104.77060276,46.24433667000267,53562.24657432001
2023-08-15,23:04:18.000,227,10974429,13885,0,1692140657,13104.736921209995,46.251385800002026,53562.1347804
2023-08-15,23:04:19.000,227,10974549,13605,0,1692140658,13104.74365751999,46.27958231999946,53562.14176752
2023-08-15,23:04:20.000,227,10974456,13885,0,1692140659,13104.817756929995,46.27958231999946,53562.19067736
2023-08-15,23:04:21.000,227,10974462,13805,0,1692140660,13104.777339069995,46.28663144999882,53562.253561440004
2023-08-15,23:04:22.000,227,10974438,13885,0,1692140661,13104.85143848,46.23023841000395,53562.253561440004
2023-08-15,23:04:23.000,227,10974454,13685,0,1692140662,13104.858174789995,46.258434930001386,53562.21862584001
2023-08-15,23:04:24.000,227,10974491,13565,0,1692140663,13104.837965859995,46.27958231999946,53562.19067736
2023-08-15,23:04:25.000,227,10974477,14085,0,1692140664,13104.87164741,46.258434930001386,53562.18369024
2023-08-15,23:04:26.000,227,10974437,13805,0,1692140665,13104.87164741,46.265484060000745,53562.18369024
2023-08-15,23:04:27.000,227,10974454,13605,0,1692140666,13104.90532895999,46.27958231999946,53562.21163872
2023-08-15,23:04:28.000,227,10974442,13885,0,1692140667,13104.858174789995,46.272533190000104,53562.09984480001
2023-08-15,23:04:29.000,227,10974447,13925,0,1692140668,13104.88512002999,46.29368057999818,53562.17670312001
2023-08-15,23:04:30.000,227,10974447,13565,0,1692140669,13104.999637299996,46.251385800002026,53562.29548416001
2023-08-15,23:04:31.000,227,10974439,13885,0,1692140670,13105.006373609991,46.23023841000395,53562.35138112
2023-08-15,23:04:32.000,227,10974474,13725,0,1692140671,13105.067000399991,46.22318928000459,53562.33740688
2023-08-15,23:04:33.000,227,10974519,13805,0,1692140672,13104.979428369996,46.258434930001386,53562.204651600005
2023-08-15,23:04:34.000,227,10974474,13685,0,1692140673,13105.046791469991,46.23728754000331,53562.29548416001
2023-08-15,23:04:35.000,227,10974461,13845,0,1692140674,13105.080473019996,46.19499275999988,53562.31644552001
2023-08-15,23:04:36.000,227,10974496,13765,0,1692140675,13105.100681949996,46.216140149997955,53562.31644552001
2023-08-15,23:04:37.000,227,10974483,13645,0,1692140676,13105.107418259991,46.23023841000395,53562.23260008
2023-08-15,23:04:38.000,227,10974442,13725,0,1692140677,13105.181517669997,46.23023841000395,53562.29548416001
2023-08-15,23:04:39.000,227,10974448,14205,0,1692140678,13105.168045049992,46.23023841000395,53562.33740688
2023-08-15,23:04:40.000,227,10974500,13765,0,1692140679,13105.174781360001,46.23728754000331,53562.31644552001
2023-08-15,23:04:41.000,227,10974493,13885,0,1692140680,13105.208462909992,46.24433667000267,53562.323432640005
2023-08-15,23:04:42.000,227,10974475,13965,0,1692140681,13105.208462909992,46.22318928000459,53562.28150992
2023-08-15,23:04:43.000,227,10974468,13805,0,1692140682,13105.215199220002,46.202041889999236,53562.26054856
2023-08-15,23:04:44.000,227,10974440,13925,0,1692140683,13105.221935529997,46.22318928000459,53562.28849704
2023-08-15,23:04:45.000,227,10974448,13725,0,1692140684,13105.289298629992,46.202041889999236,53562.33041976
2023-08-15,23:04:46.000,227,10974434,14085,0,1692140685,13105.349925419992,46.18089450000116,53562.33041976
2023-08-15,23:04:47.000,227,10974476,14045,0,1692140686,13105.356661730002,46.202041889999236,53562.274522800006
2023-08-15,23:04:48.000,227,10974448,13925,0,1692140687,13105.390343279993,46.16679624000244,53562.29548416001
2023-08-15,23:04:49.000,227,10974439,13965,0,1692140688,13105.450970069993,46.1738453700018,53562.34439400001
2023-08-15,23:04:50.000,227,10974487,13765,0,1692140689,13105.464442689998,46.18089450000116,53562.31644552001
2023-08-15,23:04:51.000,227,10974447,13965,0,1692140690,13105.491387929993,46.18794363000052,53562.33041976
2023-08-15,23:04:52.000,227,10974466,13805,0,1692140691,13105.437497450002,46.18794363000052,53562.35138112
2023-08-15,23:04:53.000,227,10974448,13565,0,1692140692,13105.491387929993,46.24433667000267,53562.323432640005
2023-08-15,23:04:54.000,227,10974496,14205,0,1692140693,13105.484651619998,46.23728754000331,53562.34439400001
2023-08-15,23:04:55.000,227,10974456,13925,0,1692140694,13105.565487339998,46.23728754000331,53562.41426520001
2023-08-15,23:04:56.000,227,10974467,13885,0,1692140695,13105.572223649993,46.258434930001386,53562.4492008
2023-08-15,23:04:57.000,227,10974508,13845,0,1692140696,13105.572223649993,46.24433667000267,53562.41426520001
2023-08-15,23:04:58.000,227,10974487,14085,0,1692140697,13105.578959959988,46.29368057999818,53562.421252320004
2023-08-15,23:04:59.000,227,10974449,13885,0,1692140698,13105.599168889989,46.300729710004816,53562.38631672001
2023-08-15,23:05:00.000,227,10974441,13725,0,1692140699,13105.558751029988,46.32892623000225,53562.36535536001
2023-08-15,23:05:01.000,227,10974438,13925,0,1692140700,13105.626114129998,46.321877100002894,53562.442213680006
2023-08-15,23:05:02.000,227,10974462,14245,0,1692140701,13105.673268299994,46.34302449000097,53562.491123520005
2023-08-15,23:05:03.000,227,10974442,14125,0,1692140702,13105.673268299994,46.35007362000033,53562.519072
2023-08-15,23:05:04.000,227,10974513,14405,0,1692140703,13105.653059369994,46.37827013999777,53562.47016216
2023-08-15,23:05:05.000,227,10974509,13925,0,1692140704,13105.686740919999,46.4205649200012,53562.54702048
2023-08-15,23:05:06.000,227,10974480,13925,0,1692140705,13105.666531989998,46.4205649200012,53562.46317504001
2023-08-15,23:05:07.000,227,10974496,13965,0,1692140706,13105.693477229994,46.41351579000184,53562.442213680006
2023-08-15,23:05:08.000,227,10974481,13965,0,1692140707,13105.754104019994,46.41351579000184,53562.52605912
2023-08-15,23:05:09.000,227,10974483,14245,0,1692140708,13105.834939739994,46.434663179999916,53562.58195608001
2023-08-15,23:05:10.000,227,10974488,14005,0,1692140709,13105.794521879994,46.491056220002065,53562.519072
2023-08-15,23:05:11.000,227,10974506,14245,0,1692140710,13105.86188497999,46.51220361000014,53562.59593032
2023-08-15,23:05:12.000,227,10974435,13605,0,1692140711,13105.86188497999,46.540400130004855,53562.588943200004
2023-08-15,23:05:13.000,227,10974419,13925,0,1692140712,13105.895566529995,46.56154752000293,53562.519072
2023-08-15,23:05:14.000,227,10974500,14085,0,1692140713,13105.96292962999,46.53335099999822,53562.63086592001
2023-08-15,23:05:15.000,227,10974400,13885,0,1692140714,13105.94272069999,46.6320388200038,53562.540033360005
2023-08-15,23:05:16.000,227,10974471,14245,0,1692140715,13105.956193319995,46.57564578000165,53562.64484016
2023-08-15,23:05:17.000,227,10974451,13885,0,1692140716,13105.96292962999,46.56859665000229,53562.61689168
2023-08-15,23:05:18.000,227,10974474,14125,0,1692140717,13105.956193319995,46.59679316999973,53562.6238788
2023-08-15,23:05:19.000,227,10974469,14245,0,1692140718,13106.04376534999,46.617940559997805,53562.67977576001
2023-08-15,23:05:20.000,227,10974416,14125,0,1692140719,13106.06397427999,46.610891429998446,53562.67977576001
2023-08-15,23:05:21.000,227,10974510,13965,0,1692140720,13106.03029273,46.62498969000444,53562.60291744001
2023-08-15,23:05:22.000,227,10974500,14245,0,1692140721,13106.02355641999,46.610891429998446,53562.6238788
2023-08-15,23:05:23.000,227,10974419,14245,0,1692140722,13106.0100838,46.64613708000252,53562.54702048
2023-08-15,23:05:24.000,227,10974482,14285,0,1692140723,13105.98987487,46.660235340001236,53562.53304624001
2023-08-15,23:05:25.000,227,10974481,14125,0,1692140724,13106.09091952,46.660235340001236,53562.59593032
2023-08-15,23:05:26.000,227,10974444,14125,0,1692140725,13106.15154631,46.65318621000188,53562.74265984
2023-08-15,23:05:27.000,227,10974473,14285,0,1692140726,13106.13133738,46.667284470000595,53562.67977576001
2023-08-15,23:05:28.000,227,10974498,14125,0,1692140727,13106.13133738,46.64613708000252,53562.70073712001
2023-08-15,23:05:29.000,227,10974448,14045,0,1692140728,13106.11112845,46.660235340001236,53562.63785304
2023-08-15,23:05:30.000,227,10974477,14125,0,1692140729,13106.10439213999,46.63908795000316,53562.70073712001
2023-08-15,23:05:31.000,227,10974487,14365,0,1692140730,13106.138073689996,46.64613708000252,53562.65182728001
2023-08-15,23:05:32.000,227,10974454,14245,0,1692140731,13106.07071059,46.667284470000595,53562.67977576001
2023-08-15,23:05:33.000,227,10974443,14365,0,1692140732,13106.077446899995,46.69548098999803,53562.59593032
2023-08-15,23:05:34.000,227,10974456,14245,0,1692140733,13106.117864759995,46.660235340001236,53562.70073712001
2023-08-15,23:05:35.000,227,10974410,14565,0,1692140734,13106.14480999999,46.64613708000252,53562.68676288
2023-08-15,23:05:36.000,227,10974445,14165,0,1692140735,13106.138073689996,46.660235340001236,53562.707724240005
2023-08-15,23:05:37.000,227,10974464,14245,0,1692140736,13106.11112845,46.610891429998446,53562.66580152
2023-08-15,23:05:38.000,227,10974470,14245,0,1692140737,13106.05050166,46.64613708000252,53562.73567272
2023-08-15,23:05:39.000,227,10974442,14645,0,1692140738,13106.12460106999,46.65318621000188,53562.65182728001
2023-08-15,23:05:40.000,227,10974474,14365,0,1692140739,13106.10439213999,46.63908795000316,53562.74964696001
2023-08-15,23:05:41.000,227,10974469,14325,0,1692140740,13106.037029039995,46.64613708000252,53562.63785304
2023-08-15,23:05:42.000,227,10974486,14525,0,1692140741,13106.117864759995,46.6320388200038,53562.72169848001
2023-08-15,23:05:43.000,227,10974502,14645,0,1692140742,13106.08418320999,46.6320388200038,53562.64484016
2023-08-15,23:05:44.000,227,10974418,14645,0,1692140743,13106.13133738,46.63908795000316,53562.69375
2023-08-15,23:05:45.000,227,10974486,14365,0,1692140744,13106.097655829995,46.667284470000595,53562.67977576001
2023-08-15,23:05:46.000,227,10974421,14885,0,1692140745,13106.11112845,46.62498969000444,53562.70073712001
2023-08-15,23:05:47.000,227,10974475,14645,0,1692140746,13106.05050166,46.65318621000188,53562.63785304
2023-08-15,23:05:48.000,227,10974499,14365,0,1692140747,13106.11112845,46.63908795000316,53562.68676288
2023-08-15,23:05:49.000,227,10974436,14565,0,1692140748,13106.138073689996,46.65318621000188,53562.707724240005
2023-08-15,23:05:50.000,227,10974451,14725,0,1692140749,13106.158282619996,46.6320388200038,53562.74265984
2023-08-15,23:05:51.000,227,10974467,14765,0,1692140750,13106.16501892999,46.660235340001236,53562.77060832001
2023-08-15,23:05:52.000,227,10974482,14365,0,1692140751,13106.178491549996,46.6320388200038,53562.77060832001
2023-08-15,23:05:53.000,227,10974463,14925,0,1692140752,13106.17175524,46.64613708000252,53562.74265984
2023-08-15,23:05:54.000,227,10974444,14725,0,1692140753,13106.13133738,46.62498969000444,53562.72169848001
2023-08-15,23:05:55.000,227,10974374,14525,0,1692140754,13106.158282619996,46.62498969000444,53562.777595440006
2023-08-15,23:05:56.000,227,10974411,14205,0,1692140755,13106.138073689996,46.63908795000316,53562.74964696001
2023-08-15,23:05:57.000,227,10974471,14885,0,1692140756,13106.07071059,46.674333599999954,53562.72169848001
2023-08-15,23:05:58.000,227,10974471,14725,0,1692140757,13106.10439213999,46.681382729999314,53562.69375
2023-08-15,23:05:59.000,227,10974417,14885,0,1692140758,13106.15154631,46.62498969000444,53562.777595440006
2023-08-15,23:06:00.000,227,10974445,14685,0,1692140759,13106.13133738,46.65318621000188,53562.77060832001
2023-08-15,23:06:01.000,227,10974491,14365,0,1692140760,13106.15154631,46.64613708000252,53562.73567272
2023-08-15,23:06:02.000,227,10974467,14805,0,1692140761,13106.14480999999,46.68843185999867,53562.73567272
2023-08-15,23:06:03.000,227,10974495,14885,0,1692140762,13106.13133738,46.65318621000188,53562.67977576001
2023-08-15,23:06:04.000,227,10974427,14845,0,1692140763,13106.07071059,46.660235340001236,53562.67278864
2023-08-15,23:06:05.000,227,10974452,14725,0,1692140764,13106.12460106999,46.69548098999803,53562.756634080004
2023-08-15,23:06:06.000,227,10974490,14645,0,1692140765,13106.158282619996,46.70253012000467,53562.777595440006
2023-08-15,23:06:07.000,227,10974477,14605,0,1692140766,13106.117864759995,46.7307266400021,53562.72169848001
2023-08-15,23:06:08.000,227,10974417,14685,0,1692140767,13106.10439213999,46.7659722899989,53562.72868560001
2023-08-15,23:06:09.000,227,10974466,14685,0,1692140768,13106.117864759995,46.7307266400021,53562.777595440006
2023-08-15,23:06:10.000,227,10974467,15005,0,1692140769,13106.03029273,46.74482490000082,53562.81951816001
2023-08-15,23:06:11.000,227,10974481,14405,0,1692140770,13106.08418320999,46.75892315999954,53562.73567272
2023-08-15,23:06:12.000,227,10974437,14885,0,1692140771,13106.10439213999,46.80826707000233,53562.79156968
2023-08-15,23:06:13.000,227,10974450,14805,0,1692140772,13106.097655829995,46.81531620000169,53562.78458256
2023-08-15,23:06:14.000,227,10974448,14885,0,1692140773,13106.09091952,46.75892315999954,53562.80554392
2023-08-15,23:06:15.000,227,10974420,14805,0,1692140774,13106.097655829995,46.80826707000233,53562.79156968
2023-08-15,23:06:16.000,227,10974407,14885,0,1692140775,13106.057237969995,46.87170924000384,53562.777595440006
2023-08-15,23:06:17.000,227,10974504,15125,0,1692140776,13106.057237969995,46.843512719999126,53562.77060832001
2023-08-15,23:06:18.000,227,10974437,14805,0,1692140777,13105.996611179995,46.82941446000041,53562.67977576001
2023-08-15,23:06:19.000,227,10974450,14885,0,1692140778,13105.96292962999,46.86466011000448,53562.71471136
2023-08-15,23:06:20.000,227,10974412,15165,0,1692140779,13105.996611179995,46.899905760001275,53562.756634080004
2023-08-15,23:06:21.000,227,10974410,14725,0,1692140780,13105.976402249995,46.87170924000384,53562.74964696001
2023-08-15,23:06:22.000,227,10974480,14925,0,1692140781,13105.98313855999,46.91400401999999,53562.79855680001
2023-08-15,23:06:23.000,227,10974439,14845,0,1692140782,13106.03029273,46.86466011000448,53562.756634080004
2023-08-15,23:06:24.000,227,10974456,14645,0,1692140783,13105.96292962999,46.92105314999935,53562.78458256
2023-08-15,23:06:25.000,227,10974443,14885,0,1692140784,13105.96966594,46.949249670004065,53562.73567272
2023-08-15,23:06:26.000,227,10974360,14765,0,1692140785,13105.90230283999,46.9774461900015,53562.74265984
2023-08-15,23:06:27.000,227,10974477,14885,0,1692140786,13105.88883022,46.92105314999935,53562.64484016
2023-08-15,23:06:28.000,227,10974445,14925,0,1692140787,13105.834939739994,46.942200540004706,53562.69375
2023-08-15,23:06:29.000,227,10974379,14925,0,1692140788,13105.875357599994,46.91400401999999,53562.79156968
2023-08-15,23:06:30.000,227,10974427,14805,0,1692140789,13105.855148669994,46.92810227999871,53562.74964696001
2023-08-15,23:06:31.000,227,10974445,15045,0,1692140790,13105.94272069999,46.892856630001916,53562.756634080004
2023-08-15,23:06:32.000,227,10974470,15005,0,1692140791,13105.855148669994,46.899905760001275,53562.777595440006
2023-08-15,23:06:33.000,227,10974453,14845,0,1692140792,13105.834939739994,46.91400401999999,53562.67977576001
2023-08-15,23:06:34.000,227,10974442,14685,0,1692140793,13105.76084032999,46.906954890000634,53562.65182728001
2023-08-15,23:06:35.000,227,10974406,15125,0,1692140794,13105.80125818999,46.942200540004706,53562.707724240005
2023-08-15,23:06:36.000,227,10974390,14765,0,1692140795,13105.80125818999,46.906954890000634,53562.72868560001
2023-08-15,23:06:37.000,227,10974469,15245,0,1692140796,13105.767576639999,46.949249670004065,53562.72169848001
2023-08-15,23:06:38.000,227,10974447,14845,0,1692140797,13105.767576639999,46.857610979997844,53562.72169848001
2023-08-15,23:06:39.000,227,10974481,14725,0,1692140798,13105.807994499999,46.92810227999871,53562.79156968
2023-08-15,23:06:40.000,227,10974367,15045,0,1692140799,13105.774312949994,46.87170924000384,53562.7636212
2023-08-15,23:06:41.000,227,10974510,14485,0,1692140800,13105.76084032999,46.892856630001916,53562.72868560001
2023-08-15,23:06:42.000,227,10974387,14965,0,1692140801,13105.686740919999,46.857610979997844,53562.707724240005
2023-08-15,23:06:43.000,227,10974393,14525,0,1692140802,13105.693477229994,46.83646358999977,53562.658814400005
2023-08-15,23:06:44.000,227,10974415,15085,0,1692140803,13105.673268299994,46.83646358999977,53562.658814400005
2023-08-15,23:06:45.000,227,10974435,14725,0,1692140804,13105.686740919999,46.88580750000256,53562.707724240005
2023-08-15,23:06:46.000,227,10974399,14765,0,1692140805,13105.747367709999,46.843512719999126,53562.68676288
2023-08-15,23:06:47.000,227,10974389,14885,0,1692140806,13105.680004609989,46.8787583700032,53562.67977576001
2023-08-15,23:06:48.000,227,10974461,14845,0,1692140807,13105.673268299994,46.8787583700032,53562.67278864
2023-08-15,23:06:49.000,227,10974338,15045,0,1692140808,13105.733895089994,46.843512719999126,53562.63086592001
2023-08-15,23:06:50.000,227,10974366,14485,0,1692140809,13105.740631399989,46.78007055000489,53562.658814400005
2023-08-15,23:06:51.000,227,10974495,14885,0,1692140810,13105.727158779999,46.857610979997844,53562.56798184
2023-08-15,23:06:52.000,227,10974406,14845,0,1692140811,13105.646323059998,46.857610979997844,53562.54702048
2023-08-15,23:06:53.000,227,10974345,14725,0,1692140812,13105.666531989998,46.850561849998485,53562.63785304
2023-08-15,23:06:54.000,227,10974404,14725,0,1692140813,13105.693477229994,46.899905760001275,53562.56798184
2023-08-15,23:06:55.000,227,10974461,14845,0,1692140814,13105.740631399989,46.78711968000425,53562.58195608001
2023-08-15,23:06:56.000,227,10974439,14685,0,1692140815,13105.720422469989,46.850561849998485,53562.609904560006
2023-08-15,23:06:57.000,227,10974430,14805,0,1692140816,13105.720422469989,46.86466011000448,53562.609904560006
2023-08-15,23:06:58.000,227,10974418,15045,0,1692140817,13105.727158779999,46.79416881000361,53562.47714928
2023-08-15,23:06:59.000,227,10974446,14805,0,1692140818,13105.686740919999,46.82941446000041,53562.491123520005
2023-08-15,23:07:00.000,227,10974391,14445,0,1692140819,13105.754104019994,46.7659722899989,53562.52605912
2023-08-15,23:07:01.000,227,10974504,15125,0,1692140820,13105.659795679989,46.899905760001275,53562.49811064
2023-08-15,23:07:02.000,227,10974462,14525,0,1692140821,13105.787785569999,46.80826707000233,53562.540033360005
2023-08-15,23:07:03.000,227,10974505,14565,0,1692140822,13105.767576639999,46.83646358999977,53562.491123520005
2023-08-15,23:07:04.000,227,10974402,15045,0,1692140823,13105.774312949994,46.79416881000361,53562.48413640001
2023-08-15,23:07:05.000,227,10974470,14885,0,1692140824,13105.740631399989,46.81531620000169,53562.442213680006
2023-08-15,23:07:06.000,227,10974487,14765,0,1692140825,13105.787785569999,46.81531620000169,53562.519072
2023-08-15,23:07:07.000,227,10974454,14765,0,1692140826,13105.754104019994,46.75892315999954,53562.48413640001
2023-08-15,23:07:08.000,227,10974437,15085,0,1692140827,13105.713686159994,46.75892315999954,53562.43522656001
2023-08-15,23:07:09.000,227,10974381,14685,0,1692140828,13105.767576639999,46.81531620000169,53562.39330384001
2023-08-15,23:07:10.000,227,10974363,14925,0,1692140829,13105.90230283999,46.79416881000361,53562.4492008
2023-08-15,23:07:11.000,227,10974450,14885,0,1692140830,13105.88209390999,46.80826707000233,53562.47016216
2023-08-15,23:07:12.000,227,10974524,14685,0,1692140831,13105.875357599994,46.81531620000169,53562.47016216
2023-08-15,23:07:13.000,227,10974405,14565,0,1692140832,13105.78104925999,46.88580750000256,53562.48413640001
2023-08-15,23:07:14.000,227,10974475,14765,0,1692140833,13105.82146711999,46.843512719999126,53562.39330384001
2023-08-15,23:07:15.000,227,10974494,14565,0,1692140834,13105.787785569999,46.83646358999977,53562.3793296
2023-08-15,23:07:16.000,227,10974551,14845,0,1692140835,13105.875357599994,46.91400401999999,53562.51208488001
2023-08-15,23:07:17.000,227,10974413,15005,0,1692140836,13105.86862129,46.98449532000086,53562.421252320004
2023-08-15,23:07:18.000,227,10974392,14845,0,1692140837,13105.88883022,46.906954890000634,53562.491123520005
2023-08-15,23:07:19.000,227,10974401,14885,0,1692140838,13105.86862129,46.906954890000634,53562.36535536001
2023-08-15,23:07:20.000,227,10974397,14605,0,1692140839,13105.956193319995,46.850561849998485,53562.47714928
2023-08-15,23:07:21.000,227,10974396,14685,0,1692140840,13105.96966594,46.96334793000278,53562.421252320004
2023-08-15,23:07:22.000,227,10974395,14765,0,1692140841,13105.96966594,47.00564270999894,53562.4492008
2023-08-15,23:07:23.000,227,10974517,15045,0,1692140842,13105.94272069999,47.00564270999894,53562.323432640005
2023-08-15,23:07:24.000,227,10974459,15125,0,1692140843,13106.037029039995,47.0126918399983,53562.46317504001
2023-08-15,23:07:25.000,227,10974297,14725,0,1692140844,13106.03029273,47.069084880000446,53562.442213680006
2023-08-15,23:07:26.000,227,10974339,14805,0,1692140845,13106.04376534999,47.076134009999805,53562.442213680006
2023-08-15,23:07:27.000,227,10974429,14725,0,1692140846,13105.98987487,47.09023226999852,53562.40029096
2023-08-15,23:07:28.000,227,10974431,14885,0,1692140847,13106.04376534999,47.16072356999939,53562.38631672001
2023-08-15,23:07:29.000,227,10974424,14925,0,1692140848,13106.07071059,47.13957618000131,53562.54702048
2023-08-15,23:07:30.000,227,10974442,14765,0,1692140849,13106.16501892999,47.11137966000388,53562.4492008
2023-08-15,23:07:31.000,227,10974386,14605,0,1692140850,13106.138073689996,47.16072356999939,53562.46317504001
2023-08-15,23:07:32.000,227,10974448,14685,0,1692140851,13106.138073689996,47.118428790003236,53562.42823944
2023-08-15,23:07:33.000,227,10974416,14885,0,1692140852,13106.11112845,47.16777269999875,53562.43522656001
2023-08-15,23:07:34.000,227,10974440,14965,0,1692140853,13106.12460106999,47.1889200900041,53562.36535536001
2023-08-15,23:07:35.000,227,10974405,14605,0,1692140854,13106.245854649991,47.14662531000067,53562.442213680006
2023-08-15,23:07:36.000,227,10974358,14685,0,1692140855,13106.205436789991,47.118428790003236,53562.47016216
2023-08-15,23:07:37.000,227,10974429,14845,0,1692140856,13106.19196417,47.21006748000218,53562.48413640001
2023-08-15,23:07:38.000,227,10974504,15125,0,1692140857,13106.17175524,47.14662531000067,53562.323432640005
2023-08-15,23:07:39.000,227,10974439,14925,0,1692140858,13106.259327269996,47.16777269999875,53562.50509776
2023-08-15,23:07:40.000,227,10974309,14525,0,1692140859,13106.205436789991,47.132527050001954,53562.45618792
2023-08-15,23:07:41.000,227,10974479,14845,0,1692140860,13106.218909409996,47.16072356999939,53562.41426520001
2023-08-15,23:07:42.000,227,10974477,14685,0,1692140861,13106.259327269996,47.076134009999805,53562.57496896
2023-08-15,23:07:43.000,227,10974471,14845,0,1692140862,13106.23238203,47.16072356999939,53562.54702048
2023-08-15,23:07:44.000,227,10974542,14565,0,1692140863,13106.245854649991,47.083183139999164,53562.45618792
2023-08-15,23:07:45.000,227,10974462,14885,0,1692140864,13106.225645719991,47.10433053000452,53562.52605912
2023-08-15,23:07:46.000,227,10974420,14805,0,1692140865,13106.266063579991,47.06203575000109,53562.48413640001
2023-08-15,23:07:47.000,227,10974490,14725,0,1692140866,13106.259327269996,47.05498662000173,53562.54702048
2023-08-15,23:07:48.000,227,10974346,14765,0,1692140867,13106.225645719991,47.04088836000301,53562.46317504001
2023-08-15,23:07:49.000,227,10974357,14765,0,1692140868,13106.239118339996,47.019740969997656,53562.442213680006
2023-08-15,23:07:50.000,227,10974452,14765,0,1692140869,13106.326690369991,46.97039706000214,53562.67278864
2023-08-15,23:07:51.000,227,10974407,15005,0,1692140870,13106.299745129996,46.97039706000214,53562.55400760001
2023-08-15,23:07:52.000,227,10974470,15205,0,1692140871,13106.313217750001,46.942200540004706,53562.519072
2023-08-15,23:07:53.000,227,10974498,14365,0,1692140872,13106.286272509991,46.949249670004065,53562.55400760001
2023-08-15,23:07:54.000,227,10974380,14885,0,1692140873,13106.293008820001,46.942200540004706,53562.46317504001
2023-08-15,23:07:55.000,227,10974433,14645,0,1692140874,13106.266063579991,46.92105314999935,53562.540033360005
2023-08-15,23:07:56.000,227,10974411,14765,0,1692140875,13106.360371919996,46.850561849998485,53562.609904560006
2023-08-15,23:07:57.000,227,10974519,14885,0,1692140876,13106.319954059996,46.87170924000384,53562.67977576001
2023-08-15,23:07:58.000,227,10974516,15045,0,1692140877,13106.299745129996,46.843512719999126,53562.51208488001
2023-08-15,23:07:59.000,227,10974521,14845,0,1692140878,13106.299745129996,46.79416881000361,53562.47016216
2023-08-15,23:08:00.000,227,10974461,15325,0,1692140879,13106.360371919996,46.75892315999954,53562.54702048
2023-08-15,23:08:01.000,227,10974498,14765,0,1692140880,13106.380580849996,46.80121794000297,53562.588943200004
2023-08-15,23:08:02.000,227,10974436,14765,0,1692140881,13106.373844540001,46.75892315999954,53562.57496896
2023-08-15,23:08:03.000,227,10974396,15045,0,1692140882,13106.306481439991,46.68843185999867,53562.491123520005
2023-08-15,23:08:04.000,227,10974380,14885,0,1692140883,13106.319954059996,46.77302141999826,53562.48413640001
2023-08-15,23:08:05.000,227,10974438,15165,0,1692140884,13106.313217750001,46.74482490000082,53562.50509776
2023-08-15,23:08:06.000,227,10974425,14765,0,1692140885,13106.380580849996,46.78711968000425,53562.519072
2023-08-15,23:08:07.000,227,10974405,15125,0,1692140886,13106.360371919996,46.82236533000105,53562.55400760001
2023-08-15,23:08:08.000,227,10974479,14845,0,1692140887,13106.400789779997,46.78711968000425,53562.56798184
2023-08-15,23:08:09.000,227,10974482,14805,0,1692140888,13106.387317159992,46.80121794000297,53562.63785304
2023-08-15,23:08:10.000,227,10974434,14725,0,1692140889,13106.400789779997,46.82236533000105,53562.56798184
2023-08-15,23:08:11.000,227,10974477,15085,0,1692140890,13106.319954059996,46.79416881000361,53562.53304624001
2023-08-15,23:08:12.000,227,10974471,15045,0,1692140891,13106.360371919996,46.79416881000361,53562.56798184
2023-08-15,23:08:13.000,227,10974415,14645,0,1692140892,13106.380580849996,46.857610979997844,53562.51208488001
2023-08-15,23:08:14.000,227,10974488,14845,0,1692140893,13106.373844540001,46.82236533000105,53562.46317504001
2023-08-15,23:08:15.000,227,10974404,14725,0,1692140894,13106.441207639997,46.850561849998485,53562.58195608001
2023-08-15,23:08:16.000,227,10974461,15085,0,1692140895,13106.461416569997,46.88580750000256,53562.540033360005
2023-08-15,23:08:17.000,227,10974410,14605,0,1692140896,13106.461416569997,46.92810227999871,53562.53304624001
2023-08-15,23:08:18.000,227,10974437,14725,0,1692140897,13106.373844540001,46.9774461900015,53562.491123520005
2023-08-15,23:08:19.000,227,10974384,15205,0,1692140898,13106.414262400001,47.0126918399983,53562.442213680006
2023-08-15,23:08:20.000,227,10974427,15005,0,1692140899,13106.427735019992,47.0126918399983,53562.46317504001
2023-08-15,23:08:21.000,227,10974480,15125,0,1692140900,13106.420998709997,46.9774461900015,53562.52605912
2023-08-15,23:08:22.000,227,10974379,14645,0,1692140901,13106.488361809992,47.00564270999894,53562.60291744001
2023-08-15,23:08:23.000,227,10974468,14765,0,1692140902,13106.461416569997,47.019740969997656,53562.61689168
2023-08-15,23:08:24.000,227,10974445,15005,0,1692140903,13106.427735019992,47.069084880000446,53562.54702048
2023-08-15,23:08:25.000,227,10974467,14925,0,1692140904,13106.454680260002,47.125477920002595,53562.59593032
2023-08-15,23:08:26.000,227,10974404,15165,0,1692140905,13106.461416569997,47.16777269999875,53562.58195608001
2023-08-15,23:08:27.000,227,10974442,14845,0,1692140906,13106.447943949992,47.16072356999939,53562.56798184
2023-08-15,23:08:28.000,227,10974357,14685,0,1692140907,13106.387317159992,47.181870960004744,53562.58195608001
2023-08-15,23:08:29.000,227,10974401,14765,0,1692140908,13106.340162989996,47.294657040001766,53562.609904560006
2023-08-15,23:08:30.000,227,10974408,14765,0,1692140909,13106.427735019992,47.259411389997695,53562.6238788
2023-08-15,23:08:31.000,227,10974469,15085,0,1692140910,13106.400789779997,47.28760791000241,53562.63086592001
2023-08-15,23:08:32.000,227,10974406,14685,0,1692140911,13106.387317159992,47.32990268999856,53562.53304624001
2023-08-15,23:08:33.000,227,10974519,14965,0,1692140912,13106.25259096,47.33695181999792,53562.658814400005
2023-08-15,23:08:34.000,227,10974440,14845,0,1692140913,13106.218909409996,47.365148340002634,53562.51208488001
2023-08-15,23:08:35.000,227,10974427,14925,0,1692140914,13106.205436789991,47.38629573000071,53562.55400760001
2023-08-15,23:08:36.000,227,10974446,14845,0,1692140915,13106.2121731,47.39334486000007,53562.55400760001
2023-08-15,23:08:37.000,227,10974457,14805,0,1692140916,13106.245854649991,47.38629573000071,53562.63086592001
2023-08-15,23:08:38.000,227,10974430,14565,0,1692140917,13106.138073689996,47.40744311999879,53562.588943200004
2023-08-15,23:08:39.000,227,10974445,14805,0,1692140918,13106.138073689996,47.44268877000286,53562.588943200004
2023-08-15,23:08:40.000,227,10974457,15045,0,1692140919,13106.08418320999,47.41449224999815,53562.67278864
2023-08-15,23:08:41.000,227,10974398,14965,0,1692140920,13106.08418320999,47.41449224999815,53562.63785304
2023-08-15,23:08:42.000,227,10974423,14885,0,1692140921,13106.05050166,47.39334486000007,53562.66580152
2023-08-15,23:08:43.000,227,10974472,14925,0,1692140922,13106.00334748999,47.42154138000478,53562.59593032
2023-08-15,23:08:44.000,227,10974424,14885,0,1692140923,13105.96966594,47.44268877000286,53562.60291744001
2023-08-15,23:08:45.000,227,10974428,14725,0,1692140924,13106.03029273,47.44973790000222,53562.6238788
2023-08-15,23:08:46.000,227,10974533,14765,0,1692140925,13106.016820109995,47.45678703000158,53562.67278864
2023-08-15,23:08:47.000,227,10974355,14765,0,1692140926,13105.96292962999,47.492032679998374,53562.71471136
2023-08-15,23:08:48.000,227,10974363,15005,0,1692140927,13105.935984389995,47.477934419999656,53562.72868560001
2023-08-15,23:08:49.000,227,10974327,14685,0,1692140928,13105.92924808,47.46383616000094,53562.64484016
2023-08-15,23:08:50.000,227,10974407,14845,0,1692140929,13105.94945701,47.4708852900003,53562.67278864
2023-08-15,23:08:51.000,227,10974393,14845,0,1692140930,13105.88209390999,47.44268877000286,53562.68676288
2023-08-15,23:08:52.000,227,10974498,15365,0,1692140931,13105.855148669994,47.40744311999879,53562.63785304
2023-08-15,23:08:53.000,227,10974453,14965,0,1692140932,13105.733895089994,47.44268877000286,53562.57496896
2023-08-15,23:08:54.000,227,10974443,14845,0,1692140933,13105.76084032999,47.42859051000414,53562.64484016
2023-08-15,23:08:55.000,227,10974490,14845,0,1692140934,13105.84841236,47.37219747000199,53562.66580152
2023-08-15,23:08:56.000,227,10974435,14845,0,1692140935,13105.80125818999,47.45678703000158,53562.72868560001
2023-08-15,23:08:57.000,227,10974467,15005,0,1692140936,13105.754104019994,47.42859051000414,53562.60291744001
2023-08-15,23:08:58.000,227,10974466,14805,0,1692140937,13105.727158779999,47.44268877000286,53562.63785304
2023-08-15,23:08:59.000,227,10974532,15165,0,1692140938,13105.693477229994,47.38629573000071,53562.56099472001
2023-08-15,23:09:00.000,227,10974356,14925,0,1692140939,13105.686740919999,47.365148340002634,53562.65182728001
2023-08-15,23:09:01.000,227,10974470,15045,0,1692140940,13105.619377819989,47.38629573000071,53562.57496896
2023-08-15,23:09:02.000,227,10974423,14885,0,1692140941,13105.673268299994,47.38629573000071,53562.70073712001
2023-08-15,23:09:03.000,227,10974502,14845,0,1692140942,13105.686740919999,47.40039398999943,53562.63086592001
2023-08-15,23:09:04.000,227,10974410,14725,0,1692140943,13105.599168889989,47.37924660000135,53562.59593032
2023-08-15,23:09:05.000,227,10974364,14805,0,1692140944,13105.592432579993,47.344000950004556,53562.658814400005
2023-08-15,23:09:06.000,227,10974446,14805,0,1692140945,13105.605905199998,47.37219747000199,53562.65182728001
2023-08-15,23:09:07.000,227,10974542,15085,0,1692140946,13105.612641509993,47.365148340002634,53562.63086592001
2023-08-15,23:09:08.000,227,10974411,15205,0,1692140947,13105.545278409998,47.32990268999856,53562.58195608001
2023-08-15,23:09:09.000,227,10974408,14885,0,1692140948,13105.545278409998,47.315804429999844,53562.54702048
2023-08-15,23:09:10.000,227,10974469,14445,0,1692140949,13105.659795679989,47.315804429999844,53562.68676288
2023-08-15,23:09:11.000,227,10974528,14725,0,1692140950,13105.599168889989,47.358099210003274,53562.71471136
2023-08-15,23:09:12.000,227,10974424,14925,0,1692140951,13105.605905199998,47.28760791000241,53562.67278864
2023-08-15,23:09:13.000,227,10974408,15045,0,1692140952,13105.585696269998,47.365148340002634,53562.69375
2023-08-15,23:09:14.000,227,10974442,14925,0,1692140953,13105.585696269998,47.23121487000026,53562.59593032
2023-08-15,23:09:15.000,227,10974458,14445,0,1692140954,13105.592432579993,47.3228535599992,53562.588943200004
2023-08-15,23:09:16.000,227,10974489,14965,0,1692140955,13105.605905199998,47.245313129998976,53562.70073712001
2023-08-15,23:09:17.000,227,10974372,14845,0,1692140956,13105.612641509993,47.21711661000154,53562.707724240005
2023-08-15,23:09:18.000,227,10974442,15045,0,1692140957,13105.632850439993,47.21711661000154,53562.70073712001
2023-08-15,23:09:19.000,227,10974405,15005,0,1692140958,13105.599168889989,47.20301835000282,53562.71471136
2023-08-15,23:09:20.000,227,10974397,14885,0,1692140959,13105.552014719993,47.20301835000282,53562.6238788
2023-08-15,23:09:21.000,227,10974397,14725,0,1692140960,13105.578959959988,47.21711661000154,53562.70073712001
2023-08-15,23:09:22.000,227,10974377,14685,0,1692140961,13105.565487339998,47.21006748000218,53562.65182728001
2023-08-15,23:09:23.000,227,10974449,15085,0,1692140962,13105.552014719993,47.21006748000218,53562.59593032
2023-08-15,23:09:24.000,227,10974464,14925,0,1692140963,13105.484651619998,47.16777269999875,53562.57496896
2023-08-15,23:09:25.000,227,10974399,14645,0,1692140964,13105.511596859993,47.1889200900041,53562.6238788
2023-08-15,23:09:26.000,227,10974460,14885,0,1692140965,13105.518333169988,47.17482182999811,53562.67278864
2023-08-15,23:09:27.000,227,10974406,14925,0,1692140966,13105.464442689998,47.1889200900041,53562.68676288
2023-08-15,23:09:28.000,227,10974361,15365,0,1692140967,13105.437497450002,47.14662531000067,53562.56798184
2023-08-15,23:09:29.000,227,10974502,14645,0,1692140968,13105.464442689998,47.23121487000026,53562.54702048
2023-08-15,23:09:30.000,227,10974418,14965,0,1692140969,13105.410552209993,47.21711661000154,53562.6238788
2023-08-15,23:09:31.000,227,10974500,14725,0,1692140970,13105.356661730002,47.21006748000218,53562.59593032
2023-08-15,23:09:32.000,227,10974463,14925,0,1692140971,13105.296034940002,47.2241657400009,53562.56099472001
2023-08-15,23:09:33.000,227,10974456,14885,0,1692140972,13105.282562319997,47.26646052000433,53562.58195608001
2023-08-15,23:09:34.000,227,10974402,14765,0,1692140973,13105.255617080002,47.301706170001125,53562.59593032
2023-08-15,23:09:35.000,227,10974403,15045,0,1692140974,13105.302771249997,47.21711661000154,53562.6238788
2023-08-15,23:09:36.000,227,10974471,15005,0,1692140975,13105.215199220002,47.252362259998336,53562.65182728001
2023-08-15,23:09:37.000,227,10974412,14965,0,1692140976,13105.235408150002,47.26646052000433,53562.55400760001
2023-08-15,23:09:38.000,227,10974435,14845,0,1692140977,13105.060264089996,47.351050080003915,53562.54702048
2023-08-15,23:09:39.000,227,10974419,14805,0,1692140978,13105.05352778,47.358099210003274,53562.54702048
2023-08-15,23:09:40.000,227,10974319,14965,0,1692140979,13105.060264089996,47.37219747000199,53562.540033360005
2023-08-15,23:09:41.000,227,10974527,14885,0,1692140980,13105.060264089996,47.38629573000071,53562.58195608001
2023-08-15,23:09:42.000,227,10974423,15125,0,1692140981,13105.060264089996,47.42154138000478,53562.56099472001
2023-08-15,23:09:43.000,227,10974435,15045,0,1692140982,13104.9322742,47.492032679998374,53562.519072
2023-08-15,23:09:44.000,227,10974480,15005,0,1692140983,13104.88512002999,47.45678703000158,53562.53304624001
2023-08-15,23:09:45.000,227,10974508,14685,0,1692140984,13104.878383719995,47.46383616000094,53562.491123520005
2023-08-15,23:09:46.000,227,10974401,15045,0,1692140985,13104.85143848,47.52022920000309,53562.57496896
2023-08-15,23:09:47.000,227,10974448,15205,0,1692140986,13104.89185634,47.51318007000373,53562.48413640001
2023-08-15,23:09:48.000,227,10974403,14685,0,1692140987,13104.736921209995,47.654162669998186,53562.491123520005
2023-08-15,23:09:49.000,227,10974422,14725,0,1692140988,13104.77060276,47.67531006000354,53562.51208488001
2023-08-15,23:09:50.000,227,10974359,14925,0,1692140989,13104.777339069995,47.66121180000482,53562.58195608001
2023-08-15,23:09:51.000,227,10974448,14645,0,1692140990,13104.777339069995,47.717604839999694,53562.57496896
2023-08-15,23:09:52.000,227,10974523,15005,0,1692140991,13104.70323965999,47.74580136000441,53562.50509776
2023-08-15,23:09:53.000,227,10974445,14845,0,1692140992,13104.716712279995,47.73875222999777,53562.57496896
2023-08-15,23:09:54.000,227,10974406,14845,0,1692140993,13104.676294419995,47.73875222999777,53562.519072
2023-08-15,23:09:55.000,227,10974484,14765,0,1692140994,13104.62240393999,47.77399788000184,53562.40727808
2023-08-15,23:09:56.000,227,10974387,14885,0,1692140995,13104.66282179999,47.766948750002484,53562.52605912
2023-08-15,23:09:57.000,227,10974526,14845,0,1692140996,13104.62240393999,47.80219439999928,53562.49811064
2023-08-15,23:09:58.000,227,10974462,14845,0,1692140997,13104.568513459999,47.7810470100012,53562.43522656001
2023-08-15,23:09:59.000,227,10974513,14605,0,1692140998,13104.56177714999,47.83039092000399,53562.45618792
2023-08-15,23:10:00.000,227,10974477,14765,0,1692140999,13104.548304529999,47.766948750002484,53562.47714928
2023-08-15,23:10:01.000,227,10974466,15045,0,1692141000,13104.514622979994,47.80924352999864,53562.40029096
2023-08-15,23:10:02.000,227,10974473,14925,0,1692141001,13104.400105709989,47.7810470100012,53562.42823944
2023-08-15,23:10:03.000,227,10974466,14925,0,1692141002,13104.326006299998,47.78809614000056,53562.38631672001
2023-08-15,23:10:04.000,227,10974399,15005,0,1692141003,13104.299061059988,47.79514526999992,53562.372342480005
2023-08-15,23:10:05.000,227,10974441,14885,0,1692141004,13104.339478919988,47.73875222999777,53562.442213680006
2023-08-15,23:10:06.000,227,10974399,14565,0,1692141005,13104.251906889993,47.69645745000162,53562.34439400001
2023-08-15,23:10:07.000,227,10974468,14925,0,1692141006,13104.238434270002,47.6823591900029,53562.33041976
2023-08-15,23:10:08.000,227,10974420,14845,0,1692141007,13104.198016410002,47.63301528000011,53562.31644552001
2023-08-15,23:10:09.000,227,10974474,14845,0,1692141008,13104.164334859997,47.61891702000139,53562.33740688
2023-08-15,23:10:10.000,227,10974389,14725,0,1692141009,13104.117180690002,47.49908180999773,53562.2395872
2023-08-15,23:10:11.000,227,10974473,15005,0,1692141010,13104.110444379992,47.50613094000437,53562.21862584001
2023-08-15,23:10:12.000,227,10974434,14685,0,1692141011,13104.110444379992,47.44973790000222,53562.274522800006
2023-08-15,23:10:13.000,227,10974354,14685,0,1692141012,13104.076762830002,47.40039398999943,53562.106831920006
2023-08-15,23:10:14.000,227,10974384,15005,0,1692141013,13104.083499139997,47.358099210003274,53562.16272888
2023-08-15,23:10:15.000,227,10974440,14805,0,1692141014,13104.070026519992,47.3228535599992,53562.16272888
2023-08-15,23:10:16.000,227,10974408,15045,0,1692141015,13104.117180690002,47.259411389997695,53562.21163872
2023-08-15,23:10:17.000,227,10974403,15205,0,1692141016,13104.110444379992,47.28055878000305,53562.04394784
2023-08-15,23:10:18.000,227,10974328,14845,0,1692141017,13104.130653309992,47.245313129998976,53562.02298648
2023-08-15,23:10:19.000,227,10974414,14645,0,1692141018,13104.063290209997,47.125477920002595,53562.02298648
2023-08-15,23:10:20.000,227,10974458,14685,0,1692141019,13104.070026519992,47.11137966000388,53561.988050880005
2023-08-15,23:10:21.000,227,10974381,14965,0,1692141020,13104.096971760002,47.09023226999852,53561.93215392001
2023-08-15,23:10:22.000,227,10974447,14925,0,1692141021,13104.218225340002,47.02679010000429,53562.05792208001
2023-08-15,23:10:23.000,227,10974365,15205,0,1692141022,13104.164334859997,47.00564270999894,53561.95311528
2023-08-15,23:10:24.000,227,10974441,14885,0,1692141023,13104.211489029993,46.99154445000022,53561.97407664
2023-08-15,23:10:25.000,227,10974466,15045,0,1692141024,13104.224961649998,47.02679010000429,53561.98106376001
2023-08-15,23:10:26.000,227,10974388,14685,0,1692141025,13104.285588439998,46.92105314999935,53561.95311528
2023-08-15,23:10:27.000,227,10974403,14845,0,1692141026,13104.299061059988,46.956298800003424,53561.86228272001
2023-08-15,23:10:28.000,227,10974490,14765,0,1692141027,13104.400105709989,46.93515140999807,53561.988050880005
2023-08-15,23:10:29.000,227,10974553,15005,0,1692141028,13104.427050949998,46.956298800003424,53561.8552956
2023-08-15,23:10:30.000,227,10974383,14685,0,1692141029,13104.373160469993,46.9774461900015,53561.771450160006
2023-08-15,23:10:31.000,227,10974374,14845,0,1692141030,13104.427050949998,46.93515140999807,53561.79939864
2023-08-15,23:10:32.000,227,10974457,14885,0,1692141031,13104.447259879998,46.949249670004065,53561.86228272001
2023-08-15,23:10:33.000,227,10974423,14685,0,1692141032,13104.453996189994,46.99154445000022,53561.79939864
2023-08-15,23:10:34.000,227,10974410,15045,0,1692141033,13104.440523569989,47.03383923000365,53561.81337288001
2023-08-15,23:10:35.000,227,10974555,14845,0,1692141034,13104.453996189994,47.11137966000388,53561.77843728
2023-08-15,23:10:36.000,227,10974452,14925,0,1692141035,13104.528095599999,47.083183139999164,53561.8552956
2023-08-15,23:10:37.000,227,10974541,14885,0,1692141036,13104.413578329993,47.181870960004744,53561.7854244
2023-08-15,23:10:38.000,227,10974399,14885,0,1692141037,13104.460732499989,47.3228535599992,53561.771450160006
2023-08-15,23:10:39.000,227,10974549,14805,0,1692141038,13104.521359289989,47.308755300000485,53561.76446304001
2023-08-15,23:10:40.000,227,10974439,14725,0,1692141039,13104.514622979994,47.37924660000135,53561.80638576
2023-08-15,23:10:41.000,227,10974547,14645,0,1692141040,13104.447259879998,47.45678703000158,53561.76446304001
2023-08-15,23:10:42.000,227,10974521,14725,0,1692141041,13104.447259879998,47.45678703000158,53561.77843728
2023-08-15,23:10:43.000,227,10974493,14525,0,1692141042,13104.386633089998,47.56252397999924,53561.77843728
2023-08-15,23:10:44.000,227,10974431,14525,0,1692141043,13104.413578329993,47.62596615000075,53561.84830848
2023-08-15,23:10:45.000,227,10974448,14525,0,1692141044,13104.400105709989,47.703506580000976,53561.82734712
2023-08-15,23:10:46.000,227,10974395,14445,0,1692141045,13104.400105709989,47.80219439999928,53561.87625696
2023-08-15,23:10:47.000,227,10974423,15165,0,1692141046,13104.305797369998,47.80924352999864,53561.79241152001
2023-08-15,23:10:48.000,227,10974492,14685,0,1692141047,13104.332742609993,47.83039092000399,53561.82734712
2023-08-15,23:10:49.000,227,10974505,14525,0,1692141048,13104.258643200003,47.95727525999973,53561.81337288001
2023-08-15,23:10:50.000,227,10974513,14805,0,1692141049,13104.117180690002,47.97137351999845,53561.84132136001
2023-08-15,23:10:51.000,227,10974326,14805,0,1692141050,13104.103708069997,48.05596307999804,53561.771450160006
2023-08-15,23:10:52.000,227,10974418,15005,0,1692141051,13104.090235449992,48.10530699000083,53561.82734712
2023-08-15,23:10:53.000,227,10974358,14805,0,1692141052,13104.036344970002,48.08415960000275,53561.74350168001
2023-08-15,23:10:54.000,227,10974458,14725,0,1692141053,13104.029608659992,48.126454379998904,53561.84132136001
2023-08-15,23:10:55.000,227,10974478,15005,0,1692141054,13103.995927110002,48.126454379998904,53561.7854244
2023-08-15,23:10:56.000,227,10974518,14885,0,1692141055,13103.995927110002,48.09825786000147,53561.84830848
2023-08-15,23:10:57.000,227,10974441,14725,0,1692141056,13103.881409839996,48.09825786000147,53561.77843728
2023-08-15,23:10:58.000,227,10974513,14685,0,1692141057,13103.787101499991,48.02071743000124,53561.83433424
2023-08-15,23:10:59.000,227,10974430,14645,0,1692141058,13103.72647470999,48.09120873000211,53561.73651456
2023-08-15,23:11:00.000,227,10974469,14565,0,1692141059,13103.699529469995,48.07006134000403,53561.869269840005
2023-08-15,23:11:01.000,227,10974329,15205,0,1692141060,13103.558066959995,48.06301221000467,53561.6806176
2023-08-15,23:11:02.000,227,10974490,14845,0,1692141061,13103.6523753,47.96432438999909,53561.73651456
2023-08-15,23:11:03.000,227,10974384,14765,0,1692141062,13103.58501219999,47.999570040003164,53561.7854244
2023-08-15,23:11:04.000,227,10974504,15245,0,1692141063,13103.59174851,47.943177000001015,53561.771450160006
2023-08-15,23:11:05.000,227,10974538,14685,0,1692141064,13103.537858029995,47.87973482999951,53561.69459184001
2023-08-15,23:11:06.000,227,10974485,14605,0,1692141065,13103.51091279,47.85153831000207,53561.76446304001
2023-08-15,23:11:07.000,227,10974397,14885,0,1692141066,13103.497440169995,47.766948750002484,53561.70856608
2023-08-15,23:11:08.000,227,10974387,14885,0,1692141067,13103.376186589994,47.72465396999905,53561.63170776
2023-08-15,23:11:09.000,227,10974459,14765,0,1692141068,13103.416604449994,47.66826093000418,53561.79241152001
2023-08-15,23:11:10.000,227,10974455,14685,0,1692141069,13103.40986814,47.66121180000482,53561.71555320001
2023-08-15,23:11:11.000,227,10974399,15045,0,1692141070,13103.335768729994,47.64006440999947,53561.603759280006
2023-08-15,23:11:22.000,227,10974410,14885,0,1692141081,13103.201042529989,47.40744311999879,53561.46401688
2023-08-15,23:11:23.000,227,10974476,15045,0,1692141082,13103.133679429993,47.484983549999015,53561.415107040004
2023-08-15,23:11:24.000,227,10974349,14645,0,1692141083,13103.153888359993,47.477934419999656,53561.42908128001
2023-08-15,23:11:25.000,227,10974410,15045,0,1692141084,13103.194306219993,47.534327460001805,53561.42908128001
2023-08-15,23:11:26.000,227,10974409,14565,0,1692141085,13103.227987769998,47.527278330002446,53561.533888080005
2023-08-15,23:11:27.000,227,10974496,14725,0,1692141086,13103.187569909998,47.5695731099986,53561.51991384
2023-08-15,23:11:28.000,227,10974416,15045,0,1692141087,13103.147152049998,47.64711353999883,53561.38017144001
2023-08-15,23:11:29.000,227,10974365,14805,0,1692141088,13103.241460389989,47.66826093000418,53561.484978240005
2023-08-15,23:11:30.000,227,10974386,14765,0,1692141089,13103.221251459989,47.6823591900029,53561.51292672
2023-08-15,23:11:31.000,227,10974520,14685,0,1692141090,13103.194306219993,47.710555710000335,53561.44305552
2023-08-15,23:11:32.000,227,10974407,14725,0,1692141091,13103.180833599989,47.72465396999905,53561.52690096001
2023-08-15,23:11:33.000,227,10974450,14725,0,1692141092,13103.133679429993,47.80219439999928,53561.44305552
2023-08-15,23:11:34.000,227,10974457,14685,0,1692141093,13103.133679429993,47.80924352999864,53561.47799112001
2023-08-15,23:11:35.000,227,10974473,14525,0,1692141094,13103.207778839998,47.80924352999864,53561.57581080001
2023-08-15,23:11:36.000,227,10974451,14845,0,1692141095,13103.221251459989,47.87268570000015,53561.57581080001
2023-08-15,23:11:37.000,227,10974483,15165,0,1692141096,13103.234724079994,47.929078740002296,53561.56183656
2023-08-15,23:11:38.000,227,10974447,14565,0,1692141097,13103.180833599989,47.96432438999909,53561.47799112001
2023-08-15,23:11:39.000,227,10974472,14605,0,1692141098,13103.167360979998,48.01366830000188,53561.59677216001
2023-08-15,23:11:40.000,227,10974404,14885,0,1692141099,13103.268405629999,47.985471780004445,53561.6107464
2023-08-15,23:11:41.000,227,10974416,14485,0,1692141100,13103.248196699999,48.06301221000467,53561.652669120005
2023-08-15,23:11:42.000,227,10974478,14725,0,1692141101,13103.261669319989,48.03481568999996,53561.6806176
2023-08-15,23:11:43.000,227,10974417,14805,0,1692141102,13103.261669319989,48.09120873000211,53561.64568200001
2023-08-15,23:11:44.000,227,10974431,14725,0,1692141103,13103.295350869994,48.1405526400049,53561.652669120005
2023-08-15,23:11:45.000,227,10974454,14685,0,1692141104,13103.261669319989,48.07711047000339,53561.63869488
2023-08-15,23:11:46.000,227,10974463,14565,0,1692141105,13103.281878249989,48.09825786000147,53561.56882368
2023-08-15,23:11:47.000,227,10974413,14845,0,1692141106,13103.288614559999,48.126454379998904,53561.603759280006
2023-08-15,23:11:48.000,227,10974405,14845,0,1692141107,13103.268405629999,48.14760177000426,53561.57581080001
2023-08-15,23:11:49.000,227,10974438,14765,0,1692141108,13103.329032419999,48.15465090000362,53561.54786232001
2023-08-15,23:11:50.000,227,10974422,14765,0,1692141109,13103.369450279999,48.15465090000362,53561.72952744
2023-08-15,23:11:51.000,227,10974493,15045,0,1692141110,13103.40313182999,48.15465090000362,53561.68760472
2023-08-15,23:11:52.000,227,10974382,14845,0,1692141111,13103.396395519994,48.1405526400049,53561.67363048001
2023-08-15,23:11:53.000,227,10974501,14685,0,1692141112,13103.355977659994,48.09120873000211,53561.701578960005
2023-08-15,23:11:54.000,227,10974444,15125,0,1692141113,13103.349241349999,48.08415960000275,53561.603759280006
2023-08-15,23:11:55.000,227,10974462,14685,0,1692141114,13103.349241349999,48.09120873000211,53561.59677216001
2023-08-15,23:11:56.000,227,10974424,14765,0,1692141115,13103.389659209999,48.07006134000403,53561.68760472
2023-08-15,23:11:57.000,227,10974369,14885,0,1692141116,13103.376186589994,48.04891394999868,53561.79241152001
2023-08-15,23:11:58.000,227,10974464,15165,0,1692141117,13103.389659209999,48.04186481999932,53561.69459184001
2023-08-15,23:11:59.000,227,10974394,14805,0,1692141118,13103.450286,48.00661917000252,53561.750488800004
2023-08-15,23:12:00.000,227,10974525,14485,0,1692141119,13103.51091279,48.02071743000124,53561.74350168001
2023-08-15,23:12:01.000,227,10974433,15085,0,1692141120,13103.537858029995,47.985471780004445,53561.80638576
2023-08-15,23:12:02.000,227,10974446,14485,0,1692141121,13103.51091279,47.950226130000374,53561.79939864
2023-08-15,23:12:03.000,227,10974474,14925,0,1692141122,13103.450286,47.96432438999909,53561.75747592
2023-08-15,23:12:04.000,227,10974387,14845,0,1692141123,13103.497440169995,48.01366830000188,53561.74350168001
2023-08-15,23:12:05.000,227,10974436,14845,0,1692141124,13103.517649099995,47.999570040003164,53561.820360000005
2023-08-15,23:12:06.000,227,10974523,14645,0,1692141125,13103.57153958,48.02071743000124,53561.9251668
2023-08-15,23:12:07.000,227,10974445,14485,0,1692141126,13103.54459433999,47.97842264999781,53561.88324408001
2023-08-15,23:12:08.000,227,10974507,14765,0,1692141127,13103.44354968999,47.985471780004445,53561.82734712
2023-08-15,23:12:09.000,227,10974441,14525,0,1692141128,13103.49070386,47.97842264999781,53561.89721832
2023-08-15,23:12:10.000,227,10974452,14645,0,1692141129,13103.47049493,48.03481568999996,53561.918179680004
2023-08-15,23:12:11.000,227,10974444,14845,0,1692141130,13103.416604449994,48.08415960000275,53561.87625696
2023-08-15,23:12:12.000,227,10974440,14485,0,1692141131,13103.517649099995,48.10530699000083,53561.90420544
2023-08-15,23:12:13.000,227,10974370,14645,0,1692141132,13103.40986814,48.05596307999804,53561.820360000005
2023-08-15,23:12:14.000,227,10974374,14845,0,1692141133,13103.49070386,48.1405526400049,53561.87625696
2023-08-15,23:12:15.000,227,10974386,14845,0,1692141134,13103.49070386,48.119405249999545,53562.00901224001
2023-08-15,23:12:16.000,227,10974512,14845,0,1692141135,13103.56480326999,48.168749160002335,53561.98106376001
2023-08-15,23:12:17.000,227,10974424,14645,0,1692141136,13103.54459433999,48.225142200004484,53561.96708952
2023-08-15,23:12:18.000,227,10974490,14565,0,1692141137,13103.48396754999,48.19694567999977,53561.91119256001
2023-08-15,23:12:19.000,227,10974518,14485,0,1692141138,13103.477231239995,48.21104393999849,53561.98106376001
2023-08-15,23:12:20.000,227,10974407,14525,0,1692141139,13103.558066959995,48.161700030002976,53562.04394784
2023-08-15,23:12:21.000,227,10974422,14645,0,1692141140,13103.57153958,48.18284742000105,53562.05792208001
2023-08-15,23:12:22.000,227,10974359,14725,0,1692141141,13103.55133065,48.20399480999913,53562.12779328001
2023-08-15,23:12:23.000,227,10974379,14885,0,1692141142,13103.578275889995,48.24628959000256,53562.085870560004
2023-08-15,23:12:24.000,227,10974422,14645,0,1692141143,13103.57153958,48.25333872000192,53562.036960720005
2023-08-15,23:12:25.000,227,10974486,14885,0,1692141144,13103.598484819995,48.2392404600032,53562.05093496001
2023-08-15,23:12:26.000,227,10974516,14845,0,1692141145,13103.578275889995,48.27448611,53562.106831920006
2023-08-15,23:12:27.000,227,10974463,15085,0,1692141146,13103.63216637,48.225142200004484,53562.0649092
2023-08-15,23:12:28.000,227,10974445,14525,0,1692141147,13103.54459433999,48.24628959000256,53562.05792208001
2023-08-15,23:12:29.000,227,10974475,15045,0,1692141148,13103.59174851,48.2392404600032,53562.02997360001
2023-08-15,23:12:30.000,227,10974495,14885,0,1692141149,13103.659111609995,48.20399480999913,53562.12779328001
2023-08-15,23:12:31.000,227,10974450,14845,0,1692141150,13103.64563898999,48.14760177000426,53562.155741760005
2023-08-15,23:12:32.000,227,10974346,14805,0,1692141151,13103.699529469995,48.175798290001694,53562.14875464001
2023-08-15,23:12:33.000,227,10974391,14685,0,1692141152,13103.68605684999,48.15465090000362,53562.12779328001
2023-08-15,23:12:34.000,227,10974445,14605,0,1692141153,13103.659111609995,48.20399480999913,53562.05093496001
2023-08-15,23:12:35.000,227,10974425,14445,0,1692141154,13103.699529469995,48.225142200004484,53562.106831920006
2023-08-15,23:12:36.000,227,10974399,14645,0,1692141155,13103.73321102,48.126454379998904,53562.169716
2023-08-15,23:12:37.000,227,10974458,14885,0,1692141156,13103.79383781,48.1405526400049,53562.18369024
2023-08-15,23:12:38.000,227,10974397,14645,0,1692141157,13103.739947329996,48.1405526400049,53562.12779328001
2023-08-15,23:12:39.000,227,10974437,14645,0,1692141158,13103.739947329996,48.18989655000041,53562.1347804
2023-08-15,23:12:40.000,227,10974358,14725,0,1692141159,13103.847728289991,48.1405526400049,53562.14875464001
2023-08-15,23:12:41.000,227,10974464,14645,0,1692141160,13103.81404674,48.15465090000362,53562.17670312001
2023-08-15,23:12:42.000,227,10974423,14725,0,1692141161,13103.861200909996,48.119405249999545,53562.21163872
2023-08-15,23:12:43.000,227,10974384,14845,0,1692141162,13103.81404674,48.13350350999826,53562.14875464001
2023-08-15,23:12:44.000,227,10974481,14645,0,1692141163,13103.787101499991,48.14760177000426,53562.14875464001
2023-08-15,23:12:45.000,227,10974442,14525,0,1692141164,13103.908355079991,48.126454379998904,53562.253561440004
2023-08-15,23:12:46.000,227,10974409,14525,0,1692141165,13103.935300320001,48.175798290001694,53562.33740688
2023-08-15,23:12:47.000,227,10974400,14645,0,1692141166,13103.921827699996,48.13350350999826,53562.28150992
2023-08-15,23:12:48.000,227,10974407,15125,0,1692141167,13103.928564009992,48.175798290001694,53562.30247128
2023-08-15,23:12:49.000,227,10974523,15045,0,1692141168,13103.915091390001,48.15465090000362,53562.21163872
2023-08-15,23:12:50.000,227,10974489,14925,0,1692141169,13103.888146149991,48.161700030002976,53562.2395872
2023-08-15,23:12:51.000,227,10974448,14765,0,1692141170,13103.935300320001,48.15465090000362,53562.35836824
2023-08-15,23:12:52.000,227,10974427,14525,0,1692141171,13103.975718180001,48.175798290001694,53562.35138112
2023-08-15,23:12:53.000,227,10974437,14605,0,1692141172,13103.874673530001,48.19694567999977,53562.29548416001
2023-08-15,23:12:54.000,227,10974380,14565,0,1692141173,13103.975718180001,48.21104393999849,53562.35836824
2023-08-15,23:12:55.000,227,10974480,14725,0,1692141174,13103.942036629996,48.18989655000041,53562.323432640005
2023-08-15,23:12:56.000,227,10974392,15045,0,1692141175,13104.009399729992,48.225142200004484,53562.372342480005
2023-08-15,23:12:57.000,227,10974453,14685,0,1692141176,13103.935300320001,48.18989655000041,53562.36535536001
2023-08-15,23:12:58.000,227,10974383,14685,0,1692141177,13103.955509250001,48.2392404600032,53562.31644552001
2023-08-15,23:12:59.000,227,10974439,14565,0,1692141178,13103.995927110002,48.21809306999785,53562.36535536001
2023-08-15,23:13:00.000,227,10974479,14605,0,1692141179,13103.955509250001,48.28153523999936,53562.39330384001
2023-08-15,23:13:01.000,227,10974420,14725,0,1692141180,13103.975718180001,48.28153523999936,53562.41426520001
2023-08-15,23:13:02.000,227,10974445,14685,0,1692141181,13103.982454489997,48.32383002000279,53562.42823944
2023-08-15,23:13:03.000,227,10974417,15085,0,1692141182,13104.022872349997,48.32383002000279,53562.3793296
2023-08-15,23:13:04.000,227,10974429,14645,0,1692141183,13103.975718180001,48.36612479999894,53562.34439400001
2023-08-15,23:13:05.000,227,10974423,14685,0,1692141184,13104.016136040002,48.337928280001506,53562.43522656001
2023-08-15,23:13:06.000,227,10974433,14565,0,1692141185,13104.016136040002,48.337928280001506,53562.47016216
2023-08-15,23:13:07.000,227,10974444,14685,0,1692141186,13103.982454489997,48.337928280001506,53562.31644552001
2023-08-15,23:13:08.000,227,10974396,14605,0,1692141187,13103.908355079991,48.32383002000279,53562.38631672001
2023-08-15,23:13:09.000,227,10974414,14285,0,1692141188,13103.908355079991,48.3731739299983,53562.274522800006
2023-08-15,23:13:10.000,227,10974422,14925,0,1692141189,13104.009399729992,48.41546871000173,53562.46317504001
2023-08-15,23:13:11.000,227,10974423,15045,0,1692141190,13103.989190799992,48.352026540000224,53562.34439400001
2023-08-15,23:13:12.000,227,10974520,14725,0,1692141191,13103.948772939992,48.46481262000452,53562.34439400001
2023-08-15,23:13:13.000,227,10974536,14765,0,1692141192,13103.901618769996,48.41546871000173,53562.35836824
2023-08-15,23:13:14.000,227,10974343,14605,0,1692141193,13103.928564009992,48.38022305999766,53562.28150992
2023-08-15,23:13:15.000,227,10974397,14885,0,1692141194,13103.928564009992,48.41546871000173,53562.28150992
2023-08-15,23:13:16.000,227,10974430,14885,0,1692141195,13103.955509250001,48.41546871000173,53562.40029096
2023-08-15,23:13:17.000,227,10974347,14645,0,1692141196,13104.036344970002,48.38022305999766,53562.39330384001
2023-08-15,23:13:18.000,227,10974450,14685,0,1692141197,13103.915091390001,48.36612479999894,53562.372342480005
2023-08-15,23:13:19.000,227,10974366,14885,0,1692141198,13103.915091390001,48.387272190004296,53562.253561440004
2023-08-15,23:13:20.000,227,10974399,14805,0,1692141199,13104.056553900002,48.352026540000224,53562.41426520001
2023-08-15,23:13:21.000,227,10974425,14685,0,1692141200,13104.029608659992,48.42251784000109,53562.372342480005
2023-08-15,23:13:22.000,227,10974479,14685,0,1692141201,13104.049817589992,48.42956697000045,53562.33041976
2023-08-15,23:13:23.000,227,10974473,14605,0,1692141202,13103.982454489997,48.41546871000173,53562.28849704
2023-08-15,23:13:24.000,227,10974455,14565,0,1692141203,13103.982454489997,48.387272190004296,53562.33740688
2023-08-15,23:13:25.000,227,10974403,14605,0,1692141204,13104.076762830002,48.40841958000237,53562.35138112
2023-08-15,23:13:26.000,227,10974523,14725,0,1692141205,13104.096971760002,48.38022305999766,53562.34439400001
2023-08-15,23:13:27.000,227,10974414,14725,0,1692141206,13104.076762830002,48.36612479999894,53562.31644552001
2023-08-15,23:13:28.000,227,10974412,14925,0,1692141207,13104.096971760002,48.3731739299983,53562.35138112
2023-08-15,23:13:29.000,227,10974444,14445,0,1692141208,13104.130653309992,48.352026540000224,53562.34439400001
2023-08-15,23:13:30.000,227,10974440,14405,0,1692141209,13104.110444379992,48.352026540000224,53562.40727808
2023-08-15,23:13:31.000,227,10974472,14725,0,1692141210,13104.076762830002,48.394321320003655,53562.21163872
2023-08-15,23:13:32.000,227,10974416,14725,0,1692141211,13104.103708069997,48.337928280001506,53562.372342480005
2023-08-15,23:13:33.000,227,10974482,14885,0,1692141212,13104.117180690002,48.401370450003014,53562.253561440004
2023-08-15,23:13:34.000,227,10974514,14885,0,1692141213,13104.103708069997,48.352026540000224,53562.26054856
2023-08-15,23:13:35.000,227,10974453,14645,0,1692141214,13104.191280099993,48.33087915000215,53562.3793296
2023-08-15,23:13:36.000,227,10974407,14965,0,1692141215,13104.211489029993,48.31678089000343,53562.30247128
2023-08-15,23:13:37.000,227,10974406,14805,0,1692141216,13104.224961649998,48.31678089000343,53562.31644552001
2023-08-15,23:13:38.000,227,10974509,14765,0,1692141217,13104.251906889993,48.30973176000407,53562.28849704
2023-08-15,23:13:39.000,227,10974306,14885,0,1692141218,13104.265379509998,48.359075669999584,53562.35836824
2023-08-15,23:13:40.000,227,10974437,14765,0,1692141219,13104.204752719997,48.359075669999584,53562.28150992
2023-08-15,23:13:41.000,227,10974430,14525,0,1692141220,13104.224961649998,48.41546871000173,53562.26054856
2023-08-15,23:13:42.000,227,10974469,14925,0,1692141221,13104.299061059988,48.352026540000224,53562.372342480005
2023-08-15,23:13:43.000,227,10974393,14965,0,1692141222,13104.352951539993,48.387272190004296,53562.31644552001
2023-08-15,23:13:44.000,227,10974419,14885,0,1692141223,13104.346215229998,48.352026540000224,53562.31644552001
2023-08-15,23:13:45.000,227,10974424,14925,0,1692141224,13104.386633089998,48.352026540000224,53562.35836824
2023-08-15,23:13:46.000,227,10974466,14725,0,1692141225,13104.433787259994,48.32383002000279,53562.41426520001
2023-08-15,23:13:47.000,227,10974358,14725,0,1692141226,13104.433787259994,48.33087915000215,53562.36535536001
2023-08-15,23:13:48.000,227,10974452,14725,0,1692141227,13104.393369399993,48.344977410000865,53562.3793296
2023-08-15,23:13:49.000,227,10974495,14885,0,1692141228,13104.413578329993,48.32383002000279,53562.39330384001
2023-08-15,23:13:50.000,227,10974488,14645,0,1692141229,13104.501150359989,48.36612479999894,53562.4492008
2023-08-15,23:13:51.000,227,10974402,14765,0,1692141230,13104.548304529999,48.337928280001506,53562.40727808
2023-08-15,23:13:52.000,227,10974391,14525,0,1692141231,13104.501150359989,48.31678089000343,53562.42823944
2023-08-15,23:13:53.000,227,10974440,14685,0,1692141232,13104.507886669999,48.30268263000471,53562.35836824
2023-08-15,23:13:54.000,227,10974425,14645,0,1692141233,13104.427050949998,48.337928280001506,53562.33041976
2023-08-15,23:13:55.000,227,10974349,14885,0,1692141234,13104.56177714999,48.33087915000215,53562.40029096
2023-08-15,23:13:56.000,227,10974509,14685,0,1692141235,13104.568513459999,48.288584369998716,53562.4492008
2023-08-15,23:13:57.000,227,10974470,15045,0,1692141236,13104.595458699994,48.33087915000215,53562.48413640001
2023-08-15,23:13:58.000,227,10974423,14725,0,1692141237,13104.62240393999,48.337928280001506,53562.41426520001
2023-08-15,23:13:59.000,227,10974421,14845,0,1692141238,13104.635876559994,48.337928280001506,53562.42823944
2023-08-15,23:14:00.000,227,10974384,14685,0,1692141239,13104.757130139995,48.32383002000279,53562.43522656001
2023-08-15,23:14:01.000,227,10974503,14565,0,1692141240,13104.7301849,48.344977410000865,53562.442213680006
2023-08-15,23:14:02.000,227,10974421,14965,0,1692141241,13104.77060276,48.337928280001506,53562.40727808
2023-08-15,23:14:03.000,227,10974348,14525,0,1692141242,13104.70323965999,48.36612479999894,53562.36535536001
2023-08-15,23:14:04.000,227,10974453,15045,0,1692141243,13104.81102062,48.337928280001506,53562.274522800006
2023-08-15,23:14:05.000,227,10974428,14765,0,1692141244,13104.87164741,48.40841958000237,53562.323432640005
2023-08-15,23:14:06.000,227,10974349,14805,0,1692141245,13104.979428369996,48.42251784000109,53562.3793296
2023-08-15,23:14:07.000,227,10974455,14805,0,1692141246,13104.86491109999,48.41546871000173,53562.31644552001
2023-08-15,23:14:08.000,227,10974410,14805,0,1692141247,13104.99290099,48.387272190004296,53562.41426520001
2023-08-15,23:14:09.000,227,10974381,14805,0,1692141248,13104.898592649995,48.45071435999853,53562.38631672001
2023-08-15,23:14:10.000,227,10974441,15205,0,1692141249,13105.05352778,48.387272190004296,53562.40029096
2023-08-15,23:14:11.000,227,10974474,14845,0,1692141250,13104.96595574999,48.42956697000045,53562.3094584
2023-08-15,23:14:12.000,227,10974401,14725,0,1692141251,13104.97269206,48.47186175000388,53562.35836824
2023-08-15,23:14:13.000,227,10974408,14765,0,1692141252,13104.999637299996,48.40841958000237,53562.3793296
2023-08-15,23:14:14.000,227,10974401,14605,0,1692141253,13105.040055159996,48.45776348999789,53562.43522656001
2023-08-15,23:14:15.000,227,10974405,14565,0,1692141254,13105.120890879996,48.4859600100026,53562.46317504001
2023-08-15,23:14:16.000,227,10974335,14485,0,1692141255,13105.093945640001,48.44366522999917,53562.4492008
2023-08-15,23:14:17.000,227,10974459,14685,0,1692141256,13105.05352778,48.521205659999396,53562.48413640001
2023-08-15,23:14:18.000,227,10974420,15045,0,1692141257,13105.019846229996,48.42251784000109,53562.36535536001
2023-08-15,23:14:19.000,227,10974490,14685,0,1692141258,13104.98616467999,48.43661609999981,53562.33041976
2023-08-15,23:14:20.000,227,10974436,14845,0,1692141259,13105.026582539991,48.40841958000237,53562.442213680006
2023-08-15,23:14:21.000,227,10974418,14405,0,1692141260,13105.01310992,48.387272190004296,53562.40727808
2023-08-15,23:14:22.000,227,10974400,14765,0,1692141261,13104.98616467999,48.38022305999766,53562.45618792
2023-08-15,23:14:23.000,227,10974497,14805,0,1692141262,13104.97269206,48.387272190004296,53562.40727808
2023-08-15,23:14:24.000,227,10974431,14685,0,1692141263,13105.080473019996,48.359075669999584,53562.46317504001
2023-08-15,23:14:25.000,227,10974465,14605,0,1692141264,13105.046791469991,48.387272190004296,53562.46317504001
2023-08-15,23:14:26.000,227,10974404,14445,0,1692141265,13104.99290099,48.3731739299983,53562.47714928
2023-08-15,23:14:27.000,227,10974455,14845,0,1692141266,13104.91206527,48.344977410000865,53562.421252320004
2023-08-15,23:14:28.000,227,10974380,15045,0,1692141267,13104.95248313,48.36612479999894,53562.51208488001
2023-08-15,23:14:29.000,227,10974422,14965,0,1692141268,13104.95248313,48.359075669999584,53562.491123520005
2023-08-15,23:14:30.000,227,10974442,14845,0,1692141269,13104.939010509996,48.3731739299983,53562.47714928
2023-08-15,23:14:31.000,227,10974430,14485,0,1692141270,13104.918801579995,48.337928280001506,53562.3793296
2023-08-15,23:14:32.000,227,10974512,15045,0,1692141271,13105.019846229996,48.394321320003655,53562.53304624001
2023-08-15,23:14:33.000,227,10974424,14685,0,1692141272,13104.918801579995,48.38022305999766,53562.4492008
2023-08-15,23:14:34.000,227,10974468,14485,0,1692141273,13105.026582539991,48.3731739299983,53562.540033360005
2023-08-15,23:14:35.000,227,10974513,14685,0,1692141274,13105.006373609991,48.359075669999584,53562.47016216
2023-08-15,23:14:36.000,227,10974455,14805,0,1692141275,13104.98616467999,48.33087915000215,53562.50509776
2023-08-15,23:14:37.000,227,10974344,14725,0,1692141276,13104.91206527,48.394321320003655,53562.39330384001
2023-08-15,23:14:38.000,227,10974398,14725,0,1692141277,13104.97269206,48.401370450003014,53562.40029096
2023-08-15,23:14:39.000,227,10974342,14725,0,1692141278,13105.026582539991,48.387272190004296,53562.51208488001
2023-08-15,23:14:40.000,227,10974454,14405,0,1692141279,13105.073736710001,48.41546871000173,53562.53304624001
2023-08-15,23:14:41.000,227,10974473,14525,0,1692141280,13105.03331885,48.45071435999853,53562.519072
2023-08-15,23:14:42.000,227,10974443,14845,0,1692141281,13105.073736710001,48.42251784000109,53562.50509776
2023-08-15,23:14:43.000,227,10974389,14565,0,1692141282,13105.03331885,48.41546871000173,53562.519072
2023-08-15,23:14:44.000,227,10974486,14765,0,1692141283,13105.093945640001,48.47186175000388,53562.56798184
2023-08-15,23:14:45.000,227,10974418,14605,0,1692141284,13105.060264089996,48.46481262000452,53562.45618792
2023-08-15,23:14:46.000,227,10974503,14445,0,1692141285,13105.141099809996,48.50005827000132,53562.53304624001
2023-08-15,23:14:47.000,227,10974467,14925,0,1692141286,13105.161308739996,48.54940218000411,53562.53304624001
2023-08-15,23:14:48.000,227,10974424,14365,0,1692141287,13105.228671839992,48.521205659999396,53562.56099472001
2023-08-15,23:14:49.000,227,10974410,14885,0,1692141288,13105.120890879996,48.54235305000475,53562.4492008
2023-08-15,23:14:50.000,227,10974434,14805,0,1692141289,13105.181517669997,48.55645131000347,53562.52605912
2023-08-15,23:14:51.000,227,10974411,14685,0,1692141290,13105.248880769992,48.60579521999898,53562.60291744001
2023-08-15,23:14:52.000,227,10974426,14845,0,1692141291,13105.269089699992,48.60579521999898,53562.69375
2023-08-15,23:14:53.000,227,10974482,14845,0,1692141292,13105.262353389997,48.66923739000049,53562.58195608001
2023-08-15,23:14:54.000,227,10974491,14885,0,1692141293,13105.356661730002,48.56350044000283,53562.707724240005
2023-08-15,23:14:55.000,227,10974460,14685,0,1692141294,13105.403815899997,48.66218826000113,53562.72169848001
2023-08-15,23:14:56.000,227,10974432,14885,0,1692141295,13105.410552209993,48.6198934799977,53562.70073712001
2023-08-15,23:14:57.000,227,10974498,14725,0,1692141296,13105.302771249997,48.6198934799977,53562.609904560006
2023-08-15,23:14:58.000,227,10974448,14685,0,1692141297,13105.450970069993,48.633991740003694,53562.71471136
2023-08-15,23:14:59.000,227,10974504,14605,0,1692141298,13105.410552209993,48.626942610004335,53562.63086592001
2023-08-15,23:15:00.000,227,10974443,14645,0,1692141299,13105.417288520002,48.59169696000026,53562.707724240005
2023-08-15,23:15:01.000,227,10974488,14845,0,1692141300,13105.491387929993,48.59874608999962,53562.74265984
2023-08-15,23:15:02.000,227,10974448,14605,0,1692141301,13105.525069479998,48.55645131000347,53562.80554392
2023-08-15,23:15:03.000,227,10974456,14565,0,1692141302,13105.498124239988,48.55645131000347,53562.707724240005
2023-08-15,23:15:04.000,227,10974456,14645,0,1692141303,13105.410552209993,48.528254789998755,53562.71471136
2023-08-15,23:15:05.000,227,10974473,14565,0,1692141304,13105.437497450002,48.47186175000388,53562.74964696001
2023-08-15,23:15:06.000,227,10974415,14565,0,1692141305,13105.356661730002,48.47891088000324,53562.68676288
2023-08-15,23:15:07.000,227,10974439,14605,0,1692141306,13105.316243870002,48.49300914000196,53562.64484016
2023-08-15,23:15:08.000,227,10974384,14645,0,1692141307,13105.282562319997,48.49300914000196,53562.60291744001
2023-08-15,23:15:09.000,227,10974415,14445,0,1692141308,13105.383606969997,48.45776348999789,53562.70073712001
2023-08-15,23:15:10.000,227,10974423,14645,0,1692141309,13105.296034940002,48.46481262000452,53562.71471136
2023-08-15,23:15:11.000,227,10974435,14885,0,1692141310,13105.329716489992,48.42251784000109,53562.707724240005
2023-08-15,23:15:12.000,227,10974446,14765,0,1692141311,13105.316243870002,48.47186175000388,53562.69375
2023-08-15,23:15:13.000,227,10974473,14685,0,1692141312,13105.181517669997,48.44366522999917,53562.57496896
2023-08-15,23:15:14.000,227,10974475,14645,0,1692141313,13105.154572430001,48.42251784000109,53562.540033360005
2023-08-15,23:15:15.000,227,10974513,14845,0,1692141314,13105.201726599997,48.44366522999917,53562.60291744001
2023-08-15,23:15:16.000,227,10974471,14685,0,1692141315,13105.168045049992,48.44366522999917,53562.65182728001
2023-08-15,23:15:17.000,227,10974451,14845,0,1692141316,13105.134363500001,48.50005827000132,53562.66580152
2023-08-15,23:15:18.000,227,10974478,14565,0,1692141317,13105.168045049992,48.47186175000388,53562.69375
2023-08-15,23:15:19.000,227,10974465,14845,0,1692141318,13105.060264089996,48.54235305000475,53562.56099472001
2023-08-15,23:15:20.000,227,10974392,14765,0,1692141319,13105.120890879996,48.528254789998755,53562.59593032
2023-08-15,23:15:21.000,227,10974431,14765,0,1692141320,13105.093945640001,48.570549570002186,53562.609904560006
2023-08-15,23:15:22.000,227,10974485,14605,0,1692141321,13105.067000399991,48.60579521999898,53562.6238788
2023-08-15,23:15:23.000,227,10974436,14885,0,1692141322,13105.03331885,48.626942610004335,53562.56798184
2023-08-15,23:15:24.000,227,10974421,14845,0,1692141323,13105.040055159996,48.65513913000177,53562.588943200004
2023-08-15,23:15:25.000,227,10974444,14725,0,1692141324,13104.999637299996,48.697433909997926,53562.55400760001
2023-08-15,23:15:26.000,227,10974420,14565,0,1692141325,13105.107418259991,48.70448304000456,53562.6238788
2023-08-15,23:15:27.000,227,10974443,14285,0,1692141326,13105.093945640001,48.76792520999879,53562.60291744001
2023-08-15,23:15:28.000,227,10974431,14565,0,1692141327,13105.073736710001,48.753826950000075,53562.59593032
2023-08-15,23:15:29.000,227,10974474,14685,0,1692141328,13105.067000399991,48.81726912000158,53562.540033360005
2023-08-15,23:15:30.000,227,10974448,14645,0,1692141329,13105.080473019996,48.83841650999966,53562.55400760001
2023-08-15,23:15:31.000,227,10974446,14485,0,1692141330,13105.120890879996,48.88776042000245,53562.60291744001
2023-08-15,23:15:32.000,227,10974422,14725,0,1692141331,13105.107418259991,48.91595693999989,53562.540033360005
2023-08-15,23:15:33.000,227,10974425,14725,0,1692141332,13105.046791469991,48.96530085000268,53562.48413640001
2023-08-15,23:15:34.000,227,10974461,14485,0,1692141333,13105.168045049992,48.95825172000332,53562.57496896
2023-08-15,23:15:35.000,227,10974429,14525,0,1692141334,13105.141099809996,49.04989041000226,53562.540033360005
2023-08-15,23:15:36.000,227,10974429,14725,0,1692141335,13105.235408150002,49.042841280002904,53562.540033360005
2023-08-15,23:15:37.000,227,10974502,14605,0,1692141336,13105.161308739996,49.0780869299997,53562.45618792
2023-08-15,23:15:38.000,227,10974508,14965,0,1692141337,13105.168045049992,49.035792150003545,53562.54702048
2023-08-15,23:15:39.000,227,10974436,14685,0,1692141338,13105.221935529997,49.13447997000185,53562.53304624001
2023-08-15,23:15:40.000,227,10974430,14525,0,1692141339,13105.215199220002,49.12038171000313,53562.56798184
2023-08-15,23:15:41.000,227,10974427,14525,0,1692141340,13105.208462909992,49.162676489999285,53562.491123520005
2023-08-15,23:15:42.000,227,10974438,14405,0,1692141341,13105.309507559992,49.190873010004,53562.58195608001
2023-08-15,23:15:43.000,227,10974433,14885,0,1692141342,13105.262353389997,49.25431517999823,53562.588943200004
2023-08-15,23:15:44.000,227,10974399,14605,0,1692141343,13105.322980179997,49.24021691999951,53562.64484016
2023-08-15,23:15:45.000,227,10974491,14845,0,1692141344,13105.289298629992,49.30365909000102,53562.609904560006
2023-08-15,23:15:46.000,227,10974443,14365,0,1692141345,13105.322980179997,49.331855609998456,53562.64484016
2023-08-15,23:15:47.000,227,10974470,14685,0,1692141346,13105.248880769992,49.338904739997815,53562.56099472001
2023-08-15,23:15:48.000,227,10974364,14725,0,1692141347,13105.248880769992,49.36710126000253,53562.55400760001
2023-08-15,23:15:49.000,227,10974415,14565,0,1692141348,13105.316243870002,49.36005213000317,53562.707724240005
2023-08-15,23:15:50.000,227,10974464,14405,0,1692141349,13105.363398039997,49.395297779999964,53562.69375
2023-08-15,23:15:51.000,227,10974397,14685,0,1692141350,13105.309507559992,49.40939603999868,53562.658814400005
2023-08-15,23:15:52.000,227,10974389,14645,0,1692141351,13105.370134349992,49.395297779999964,53562.72169848001
2023-08-15,23:15:53.000,227,10974459,14405,0,1692141352,13105.343189109997,49.40234690999932,53562.67977576001
2023-08-15,23:15:54.000,227,10974407,14885,0,1692141353,13105.262353389997,49.37415039000189,53562.59593032
2023-08-15,23:15:55.000,227,10974468,14445,0,1692141354,13105.242144459997,49.40939603999868,53562.609904560006
2023-08-15,23:15:56.000,227,10974428,14605,0,1692141355,13105.282562319997,49.381199520001246,53562.658814400005
2023-08-15,23:15:57.000,227,10974410,14405,0,1692141356,13105.269089699992,49.42349430000468,53562.658814400005
2023-08-15,23:15:58.000,227,10974419,14525,0,1692141357,13105.235408150002,49.36710126000253,53562.588943200004
2023-08-15,23:15:59.000,227,10974379,14725,0,1692141358,13105.215199220002,49.34595387000445,53562.540033360005
2023-08-15,23:16:00.000,227,10974445,14645,0,1692141359,13105.242144459997,49.331855609998456,53562.58195608001
2023-08-15,23:16:01.000,227,10974437,14725,0,1692141360,13105.269089699992,49.34595387000445,53562.609904560006
2023-08-15,23:16:02.000,227,10974428,14565,0,1692141361,13105.208462909992,49.338904739997815,53562.54702048
2023-08-15,23:16:03.000,227,10974441,14645,0,1692141362,13105.120890879996,49.34595387000445,53562.540033360005
2023-08-15,23:16:04.000,227,10974439,14365,0,1692141363,13105.194990290001,49.31070822000038,53562.53304624001
2023-08-15,23:16:05.000,227,10974405,14725,0,1692141364,13105.201726599997,49.29660996000166,53562.58195608001
2023-08-15,23:16:06.000,227,10974383,14885,0,1692141365,13105.181517669997,49.27546257000358,53562.63785304
2023-08-15,23:16:07.000,227,10974434,14285,0,1692141366,13105.141099809996,49.331855609998456,53562.64484016
2023-08-15,23:16:08.000,227,10974437,14645,0,1692141367,13105.120890879996,49.30365909000102,53562.55400760001
2023-08-15,23:16:09.000,227,10974448,14525,0,1692141368,13105.080473019996,49.31070822000038,53562.59593032
2023-08-15,23:16:10.000,227,10974482,14285,0,1692141369,13105.067000399991,49.31775734999974,53562.50509776
2023-08-15,23:16:11.000,227,10974424,14285,0,1692141370,13105.073736710001,49.36005213000317,53562.56099472001
2023-08-15,23:16:12.000,227,10974459,14245,0,1692141371,13105.107418259991,49.3248064799991,53562.63785304
2023-08-15,23:16:13.000,227,10974409,14485,0,1692141372,13105.073736710001,49.36005213000317,53562.63785304
2023-08-15,23:16:14.000,227,10974401,14525,0,1692141373,13105.080473019996,49.36710126000253,53562.61689168
2023-08-15,23:16:15.000,227,10974406,14485,0,1692141374,13105.093945640001,49.45873995000147,53562.73567272
2023-08-15,23:16:16.000,227,10974418,14485,0,1692141375,13105.174781360001,49.437592560003395,53562.69375
2023-08-15,23:16:17.000,227,10974456,14565,0,1692141376,13105.127627189991,49.47988733999955,53562.68676288
2023-08-15,23:16:18.000,227,10974495,14605,0,1692141377,13105.073736710001,49.52923125000234,53562.60291744001
2023-08-15,23:16:19.000,227,10974430,14245,0,1692141378,13105.114154570001,49.55037864000042,53562.60291744001
2023-08-15,23:16:20.000,227,10974434,14685,0,1692141379,13105.154572430001,49.606771680002566,53562.707724240005
2023-08-15,23:16:21.000,227,10974473,14565,0,1692141380,13105.188253979992,49.677262980003434,53562.70073712001
2023-08-15,23:16:22.000,227,10974435,14565,0,1692141381,13105.248880769992,49.68431211000279,53562.756634080004
2023-08-15,23:16:23.000,227,10974420,14445,0,1692141382,13105.208462909992,49.72660688999895,53562.67278864
2023-08-15,23:16:24.000,227,10974430,14525,0,1692141383,13105.221935529997,49.76890167000238,53562.72868560001
2023-08-15,23:16:25.000,227,10974358,14445,0,1692141384,13105.262353389997,49.804147319999174,53562.72169848001
2023-08-15,23:16:26.000,227,10974398,14765,0,1692141385,13105.228671839992,49.83234384000389,53562.777595440006
2023-08-15,23:16:27.000,227,10974391,14405,0,1692141386,13105.275826010002,49.8816877499994,53562.74265984
2023-08-15,23:16:28.000,227,10974451,14645,0,1692141387,13105.208462909992,49.95217905000027,53562.7636212
2023-08-15,23:16:29.000,227,10974426,14045,0,1692141388,13105.215199220002,49.966277309998986,53562.64484016
2023-08-15,23:16:30.000,227,10974426,14565,0,1692141389,13105.296034940002,49.980375569997705,53562.74964696001
2023-08-15,23:16:31.000,227,10974392,14205,0,1692141390,13105.370134349992,50.036768609999854,53562.79156968
2023-08-15,23:16:32.000,227,10974433,14645,0,1692141391,13105.302771249997,50.05791599999793,53562.78458256
2023-08-15,23:16:33.000,227,10974495,14405,0,1692141392,13105.275826010002,50.093161650002,53562.70073712001
2023-08-15,23:16:34.000,227,10974423,14525,0,1692141393,13105.289298629992,50.10021078000136,53562.7636212
2023-08-15,23:16:35.000,227,10974432,14405,0,1692141394,13105.356661730002,50.10725991000072,53562.777595440006
2023-08-15,23:16:36.000,227,10974415,14485,0,1692141395,13105.336452800002,50.11430904000008,53562.84746664001
2023-08-15,23:16:37.000,227,10974420,14085,0,1692141396,13105.329716489992,50.16365295000287,53562.8334924
2023-08-15,23:16:38.000,227,10974388,14245,0,1692141397,13105.356661730002,50.18480034000095,53562.88240224
2023-08-15,23:16:39.000,227,10974422,14565,0,1692141398,13105.383606969997,50.198898599999666,53562.88240224
2023-08-15,23:16:40.000,227,10974393,14365,0,1692141399,13105.397079590002,50.205947729999025,53562.95227344
2023-08-15,23:16:41.000,227,10974463,14285,0,1692141400,13105.417288520002,50.23414425000374,53562.91035072
2023-08-15,23:16:42.000,227,10974417,14445,0,1692141401,13105.424024829998,50.22709512000438,53562.98022192
2023-08-15,23:16:43.000,227,10974436,14405,0,1692141402,13105.397079590002,50.2411933800031,53562.85445376
2023-08-15,23:16:44.000,227,10974456,14245,0,1692141403,13105.309507559992,50.255291640001815,53562.91035072
2023-08-15,23:16:45.000,227,10974414,14205,0,1692141404,13105.383606969997,50.26938990000053,53562.93829920001
2023-08-15,23:16:46.000,227,10974439,14245,0,1692141405,13105.424024829998,50.212996859998384,53563.02913176
2023-08-15,23:16:47.000,227,10974385,14365,0,1692141406,13105.457706380002,50.262340770001174,53562.91733784001
2023-08-15,23:16:48.000,227,10974375,14245,0,1692141407,13105.450970069993,50.26938990000053,53563.0081704
2023-08-15,23:16:49.000,227,10974423,14085,0,1692141408,13105.525069479998,50.26938990000053,53562.98720904001
2023-08-15,23:16:50.000,227,10974405,14165,0,1692141409,13105.531805789993,50.28348815999925,53563.07105448
2023-08-15,23:16:51.000,227,10974433,13965,0,1692141410,13105.572223649993,50.26938990000053,53563.06406736001
2023-08-15,23:16:52.000,227,10974436,14325,0,1692141411,13105.558751029988,50.22004598999774,53563.09900296
2023-08-15,23:16:53.000,227,10974444,14245,0,1692141412,13105.619377819989,50.2411933800031,53563.06406736001
2023-08-15,23:16:54.000,227,10974472,14205,0,1692141413,13105.659795679989,50.19184947000031,53563.210796880005
2023-08-15,23:16:55.000,227,10974419,14045,0,1692141414,13105.686740919999,50.19184947000031,53563.13393856001
2023-08-15,23:16:56.000,227,10974432,14445,0,1692141415,13105.706949849999,50.13545642999816,53563.13393856001
2023-08-15,23:16:57.000,227,10974427,14165,0,1692141416,13105.700213539989,50.13545642999816,53563.05708024001
2023-08-15,23:16:58.000,227,10974406,14285,0,1692141417,13105.733895089994,50.15660382000351,53563.08502872001
2023-08-15,23:16:59.000,227,10974436,14325,0,1692141418,13105.78104925999,50.14250556000479,53563.09900296
2023-08-15,23:17:00.000,227,10974446,14125,0,1692141419,13105.794521879994,50.12135816999944,53563.161887040005
2023-08-15,23:17:01.000,227,10974453,14205,0,1692141420,13105.855148669994,50.13545642999816,53563.210796880005
2023-08-15,23:17:02.000,227,10974407,14005,0,1692141421,13105.84167604999,50.10021078000136,53563.18983552
2023-08-15,23:17:03.000,227,10974440,14405,0,1692141422,13105.855148669994,50.11430904000008,53563.22477112001
2023-08-15,23:17:04.000,227,10974433,14205,0,1692141423,13105.92924808,50.13545642999816,53563.25271960001
2023-08-15,23:17:05.000,227,10974447,14365,0,1692141424,13105.86862129,50.12135816999944,53563.23175824001
2023-08-15,23:17:06.000,227,10974424,14125,0,1692141425,13105.86862129,50.10021078000136,53563.16887416
2023-08-15,23:17:07.000,227,10974473,14405,0,1692141426,13105.88883022,50.11430904000008,53563.16887416
2023-08-15,23:17:08.000,227,10974419,14165,0,1692141427,13105.90230283999,50.16365295000287,53563.27368096001
2023-08-15,23:17:09.000,227,10974458,14125,0,1692141428,13105.90230283999,50.18480034000095,53563.22477112001
2023-08-15,23:17:10.000,227,10974492,14165,0,1692141429,13105.956193319995,50.17070208000223,53563.2876552
2023-08-15,23:17:11.000,227,10974446,14285,0,1692141430,13106.0100838,50.22004598999774,53563.25271960001
2023-08-15,23:17:12.000,227,10974467,14205,0,1692141431,13106.0100838,50.2411933800031,53563.26669384
2023-08-15,23:17:13.000,227,10974448,14285,0,1692141432,13105.98313855999,50.27643902999989,53563.22477112001
2023-08-15,23:17:14.000,227,10974416,13885,0,1692141433,13106.00334748999,50.27643902999989,53563.29464232
2023-08-15,23:17:15.000,227,10974439,13925,0,1692141434,13106.016820109995,50.31873381000332,53563.24573248
2023-08-15,23:17:16.000,227,10974448,14205,0,1692141435,13105.976402249995,50.3398812000014,53563.23874536
2023-08-15,23:17:17.000,227,10974469,14165,0,1692141436,13105.996611179995,50.424470760000986,53563.26669384
2023-08-15,23:17:18.000,227,10974416,14285,0,1692141437,13106.09091952,50.41037250000227,53563.37150064001
2023-08-15,23:17:19.000,227,10974454,14085,0,1692141438,13106.07071059,50.41037250000227,53563.36451352
2023-08-15,23:17:20.000,227,10974416,14245,0,1692141439,13106.06397427999,50.45266727999842,53563.39246200001
2023-08-15,23:17:21.000,227,10974476,14325,0,1692141440,13106.05050166,50.46676554000442,53563.30162944001
2023-08-15,23:17:22.000,227,10974465,14085,0,1692141441,13106.08418320999,50.487912930002494,53563.42041048001
2023-08-15,23:17:23.000,227,10974421,14245,0,1692141442,13106.057237969995,50.59364988000016,53563.35053928001
2023-08-15,23:17:24.000,227,10974438,14165,0,1692141443,13106.03029273,50.63594466000359,53563.34355216
2023-08-15,23:17:25.000,227,10974379,13965,0,1692141444,13106.02355641999,50.63594466000359,53563.40643624
2023-08-15,23:17:26.000,227,10974422,14165,0,1692141445,13106.03029273,50.671190310000384,53563.41342336
2023-08-15,23:17:27.000,227,10974426,14165,0,1692141446,13106.03029273,50.706435960004455,53563.41342336
2023-08-15,23:17:28.000,227,10974505,13885,0,1692141447,13105.98313855999,50.6852885699991,53563.39944912001
2023-08-15,23:17:29.000,227,10974438,14205,0,1692141448,13106.04376534999,50.72758335000253,53563.45534608
2023-08-15,23:17:30.000,227,10974446,14125,0,1692141449,13105.96292962999,50.72758335000253,53563.41342336
2023-08-15,23:17:31.000,227,10974394,14045,0,1692141450,13105.96292962999,50.74873074000061,53563.44137184001
2023-08-15,23:17:32.000,227,10974476,14125,0,1692141451,13105.88209390999,50.75577986999997,53563.42041048001
2023-08-15,23:17:33.000,227,10974451,14085,0,1692141452,13105.86862129,50.79102552000404,53563.39246200001
2023-08-15,23:17:34.000,227,10974456,13925,0,1692141453,13105.88209390999,50.79102552000404,53563.43438472
2023-08-15,23:17:35.000,227,10974427,13845,0,1692141454,13105.96292962999,50.840369429999555,53563.47630744
2023-08-15,23:17:36.000,227,10974426,14285,0,1692141455,13105.94272069999,50.7980746500034,53563.53919152001
2023-08-15,23:17:37.000,227,10974435,13885,0,1692141456,13105.895566529995,50.847418559998914,53563.51124304
2023-08-15,23:17:38.000,227,10974428,14045,0,1692141457,13105.82820343,50.85446768999827,53563.39246200001
2023-08-15,23:17:39.000,227,10974458,14245,0,1692141458,13105.86188497999,50.9320081199985,53563.39246200001
2023-08-15,23:17:40.000,227,10974462,13965,0,1692141459,13105.86188497999,50.882664210002986,53563.497268800005
2023-08-15,23:17:41.000,227,10974434,14285,0,1692141460,13105.86862129,50.889713340002345,53563.52521728
2023-08-15,23:17:42.000,227,10974459,14085,0,1692141461,13105.92251176999,50.87561508000363,53563.50425592
2023-08-15,23:17:43.000,227,10974418,13645,0,1692141462,13105.90903915,50.86856595000427,53563.55316576
2023-08-15,23:17:44.000,227,10974454,13845,0,1692141463,13105.90230283999,50.86856595000427,53563.5322044
2023-08-15,23:17:45.000,227,10974456,14205,0,1692141464,13105.90230283999,50.85446768999827,53563.46932032001
2023-08-15,23:17:46.000,227,10974459,14045,0,1692141465,13105.90230283999,50.833320300000196,53563.427397600004
2023-08-15,23:17:47.000,227,10974409,14205,0,1692141466,13105.895566529995,50.86856595000427,53563.38547488
2023-08-15,23:17:48.000,227,10974436,14085,0,1692141467,13105.88209390999,50.86856595000427,53563.3575264
2023-08-15,23:17:49.000,227,10974437,13845,0,1692141468,13105.935984389995,50.86151682000491,53563.42041048001
2023-08-15,23:17:50.000,227,10974442,14245,0,1692141469,13105.956193319995,50.847418559998914,53563.45534608
2023-08-15,23:17:51.000,227,10974469,13925,0,1692141470,13105.94945701,50.85446768999827,53563.39246200001
2023-08-15,23:17:52.000,227,10974456,14165,0,1692141471,13106.00334748999,50.81217291000212,53563.427397600004
2023-08-15,23:17:53.000,227,10974432,13805,0,1692141472,13105.92924808,50.81217291000212,53563.36451352
2023-08-15,23:17:54.000,227,10974460,13845,0,1692141473,13105.895566529995,50.77692725999805,53563.30162944001
2023-08-15,23:17:55.000,227,10974479,14205,0,1692141474,13105.92924808,50.80512378000276,53563.30861656
2023-08-15,23:17:56.000,227,10974463,13925,0,1692141475,13106.00334748999,50.75577986999997,53563.37150064001
2023-08-15,23:17:57.000,227,10974443,13805,0,1692141476,13105.98313855999,50.76987812999869,53563.32259080001
2023-08-15,23:17:58.000,227,10974390,13805,0,1692141477,13106.00334748999,50.74168161000125,53563.30861656
2023-08-15,23:17:59.000,227,10974431,13965,0,1692141478,13106.04376534999,50.74873074000061,53563.29464232
2023-08-15,23:18:00.000,227,10974417,14005,0,1692141479,13106.117864759995,50.6852885699991,53563.40643624
2023-08-15,23:18:01.000,227,10974491,13405,0,1692141480,13106.09091952,50.72758335000253,53563.2876552
2023-08-15,23:18:02.000,227,10974462,13645,0,1692141481,13106.18522785999,50.720534220003174,53563.2876552
2023-08-15,23:18:03.000,227,10974427,14165,0,1692141482,13106.14480999999,50.72758335000253,53563.210796880005
2023-08-15,23:18:04.000,227,10974411,14245,0,1692141483,13106.239118339996,50.69233769999846,53563.26669384
2023-08-15,23:18:05.000,227,10974449,13885,0,1692141484,13106.245854649991,50.73463248000189,53563.18284840001
2023-08-15,23:18:06.000,227,10974472,13685,0,1692141485,13106.340162989996,50.63594466000359,53563.217784
2023-08-15,23:18:07.000,227,10974472,13845,0,1692141486,13106.414262400001,50.64299379000295,53563.30162944001
2023-08-15,23:18:08.000,227,10974497,13725,0,1692141487,13106.434471330002,50.62889553000423,53563.210796880005
2023-08-15,23:18:09.000,227,10974497,14245,0,1692141488,13106.488361809992,50.62889553000423,53563.26669384
2023-08-15,23:18:10.000,227,10974400,13845,0,1692141489,13106.589406459992,50.59364988000016,53563.30162944001
2023-08-15,23:18:11.000,227,10974425,13925,0,1692141490,13106.555724910002,50.62889553000423,53563.23175824001
2023-08-15,23:18:12.000,227,10974424,14045,0,1692141491,13106.616351700002,50.62889553000423,53563.210796880005
2023-08-15,23:18:13.000,227,10974417,13925,0,1692141492,13106.636560630002,50.657092050001665,53563.18284840001
2023-08-15,23:18:14.000,227,10974447,13885,0,1692141493,13106.683714799998,50.614797269998235,53563.1479128
2023-08-15,23:18:15.000,227,10974405,13485,0,1692141494,13106.744341589998,50.62889553000423,53563.2876552
2023-08-15,23:18:16.000,227,10974485,13965,0,1692141495,13106.744341589998,50.64299379000295,53563.210796880005
2023-08-15,23:18:17.000,227,10974470,14165,0,1692141496,13106.717396349988,50.62889553000423,53563.22477112001
2023-08-15,23:18:18.000,227,10974435,13765,0,1692141497,13106.730868969993,50.64299379000295,53563.16887416
2023-08-15,23:18:19.000,227,10974419,13765,0,1692141498,13106.629824319993,50.657092050001665,53563.08502872001
2023-08-15,23:18:20.000,227,10974443,13845,0,1692141499,13106.609615389993,50.67823943999974,53563.07105448
2023-08-15,23:18:21.000,227,10974404,14005,0,1692141500,13106.690451109993,50.706435960004455,53563.11996432
2023-08-15,23:18:22.000,227,10974440,14205,0,1692141501,13106.683714799998,50.720534220003174,53563.11996432
2023-08-15,23:18:23.000,227,10974422,14045,0,1692141502,13106.623088009997,50.74873074000061,53563.12695144
2023-08-15,23:18:24.000,227,10974411,14085,0,1692141503,13106.562461219997,50.74873074000061,53563.112977200006
2023-08-15,23:18:25.000,227,10974463,13845,0,1692141504,13106.548988599992,50.74873074000061,53563.1479128
2023-08-15,23:18:26.000,227,10974463,13485,0,1692141505,13106.508570739992,50.76282899999933,53563.11996432
2023-08-15,23:18:27.000,227,10974412,14085,0,1692141506,13106.447943949992,50.833320300000196,53563.05009312
2023-08-15,23:18:28.000,227,10974455,13805,0,1692141507,13106.454680260002,50.79102552000404,53563.08502872001
2023-08-15,23:18:29.000,227,10974425,13885,0,1692141508,13106.481625499997,50.7980746500034,53563.10599008001
2023-08-15,23:18:30.000,227,10974419,13765,0,1692141509,13106.461416569997,50.76987812999869,53563.05009312
2023-08-15,23:18:31.000,227,10974394,13845,0,1692141510,13106.407526089992,50.79102552000404,53563.092015840004
2023-08-15,23:18:32.000,227,10974426,13645,0,1692141511,13106.474889190002,50.79102552000404,53563.12695144
2023-08-15,23:18:33.000,227,10974444,13925,0,1692141512,13106.367108229992,50.79102552000404,53563.00118328
2023-08-15,23:18:34.000,227,10974400,13645,0,1692141513,13106.420998709997,50.77692725999805,53563.0780416
2023-08-15,23:18:35.000,227,10974436,13845,0,1692141514,13106.394053470001,50.76987812999869,53563.08502872001
2023-08-15,23:18:36.000,227,10974401,13845,0,1692141515,13106.373844540001,50.74873074000061,53562.96624768001
2023-08-15,23:18:37.000,227,10974451,13845,0,1692141516,13106.387317159992,50.72758335000253,53563.00118328
2023-08-15,23:18:38.000,227,10974433,13925,0,1692141517,13106.427735019992,50.74168161000125,53563.0081704
2023-08-15,23:18:39.000,227,10974420,13565,0,1692141518,13106.468152879992,50.74873074000061,53563.043106000005
2023-08-15,23:18:40.000,227,10974453,13925,0,1692141519,13106.495098120002,50.73463248000189,53563.092015840004
2023-08-15,23:18:41.000,227,10974444,13405,0,1692141520,13106.373844540001,50.720534220003174,53562.96624768001
2023-08-15,23:18:42.000,227,10974427,13845,0,1692141521,13106.461416569997,50.671190310000384,53563.02913176
2023-08-15,23:18:43.000,227,10974422,13925,0,1692141522,13106.394053470001,50.671190310000384,53562.9732348
2023-08-15,23:18:44.000,227,10974431,13765,0,1692141523,13106.407526089992,50.64299379000295,53563.043106000005
2023-08-15,23:18:45.000,227,10974409,13845,0,1692141524,13106.434471330002,50.63594466000359,53563.092015840004
2023-08-15,23:18:46.000,227,10974412,13725,0,1692141525,13106.508570739992,50.63594466000359,53563.08502872001
2023-08-15,23:18:47.000,227,10974408,13845,0,1692141526,13106.461416569997,50.67823943999974,53563.05009312
2023-08-15,23:18:48.000,227,10974463,13645,0,1692141527,13106.434471330002,50.664141180001025,53563.00118328
2023-08-15,23:18:49.000,227,10974468,13965,0,1692141528,13106.447943949992,50.650042920002306,53563.05009312
2023-08-15,23:18:50.000,227,10974409,13485,0,1692141529,13106.407526089992,50.657092050001665,53562.95227344
2023-08-15,23:18:51.000,227,10974479,13925,0,1692141530,13106.420998709997,50.67823943999974,53562.98720904001
2023-08-15,23:18:52.000,227,10974445,13925,0,1692141531,13106.441207639997,50.671190310000384,53562.95227344
2023-08-15,23:18:53.000,227,10974449,13645,0,1692141532,13106.414262400001,50.657092050001665,53562.93131208
2023-08-15,23:18:54.000,227,10974453,13485,0,1692141533,13106.501834429997,50.67823943999974,53562.96624768001
2023-08-15,23:18:55.000,227,10974447,13765,0,1692141534,13106.569197529992,50.614797269998235,53562.98720904001
2023-08-15,23:18:56.000,227,10974459,13765,0,1692141535,13106.575933840002,50.614797269998235,53563.0081704
2023-08-15,23:18:57.000,227,10974432,13565,0,1692141536,13106.575933840002,50.607748139998876,53563.00118328
2023-08-15,23:18:58.000,227,10974396,13685,0,1692141537,13106.609615389993,50.5866007500008,53562.93829920001
2023-08-15,23:18:59.000,227,10974443,13925,0,1692141538,13106.629824319993,50.59364988000016,53562.95227344
2023-08-15,23:19:00.000,227,10974403,13765,0,1692141539,13106.697187420003,50.57250249000208,53562.93131208
2023-08-15,23:19:01.000,227,10974431,13845,0,1692141540,13106.757814209988,50.57250249000208,53562.93131208
2023-08-15,23:19:02.000,227,10974473,13565,0,1692141541,13106.831913619993,50.53020770999865,53562.93131208
2023-08-15,23:19:03.000,227,10974464,13565,0,1692141542,13106.804968379998,50.51610944999993,53562.93829920001
2023-08-15,23:19:04.000,227,10974419,13725,0,1692141543,13106.852122549994,50.480863800003135,53562.85445376
2023-08-15,23:19:05.000,227,10974464,13925,0,1692141544,13106.872331479994,50.438569019999704,53562.9033636
2023-08-15,23:19:06.000,227,10974361,13765,0,1692141545,13106.885804099998,50.438569019999704,53562.84047952
2023-08-15,23:19:07.000,227,10974457,13565,0,1692141546,13106.953167199994,50.431519890000345,53562.84047952
2023-08-15,23:19:08.000,227,10974413,13805,0,1692141547,13106.906013029999,50.38922511000419,53562.826505280005
2023-08-15,23:19:09.000,227,10974402,13685,0,1692141548,13106.939694579989,50.36102858999948,53562.89637648001
2023-08-15,23:19:10.000,227,10974407,13805,0,1692141549,13106.986848749999,50.36102858999948,53562.85445376
2023-08-15,23:19:11.000,227,10974387,13685,0,1692141550,13106.946430889999,50.36102858999948,53562.86144088
2023-08-15,23:19:12.000,227,10974467,13605,0,1692141551,13106.959903509989,50.35397946000012,53562.88240224
2023-08-15,23:19:13.000,227,10974444,13525,0,1692141552,13106.946430889999,50.35397946000012,53562.86144088
2023-08-15,23:19:14.000,227,10974424,13765,0,1692141553,13106.845386239998,50.3398812000014,53562.78458256
2023-08-15,23:19:15.000,227,10974442,13845,0,1692141554,13106.831913619993,50.36807771999884,53562.81253104
2023-08-15,23:19:16.000,227,10974444,13565,0,1692141555,13106.838649929989,50.3398812000014,53562.9033636
2023-08-15,23:19:17.000,227,10974421,13685,0,1692141556,13106.818440999989,50.36102858999948,53562.91035072
2023-08-15,23:19:18.000,227,10974431,13645,0,1692141557,13106.744341589998,50.38217598000483,53562.91035072
2023-08-15,23:19:19.000,227,10974420,13925,0,1692141558,13106.717396349988,50.431519890000345,53562.84746664001
2023-08-15,23:19:20.000,227,10974501,13605,0,1692141559,13106.717396349988,50.45266727999842,53562.91733784001
2023-08-15,23:19:21.000,227,10974472,13645,0,1692141560,13106.717396349988,50.487912930002494,53562.924324960004
2023-08-15,23:19:22.000,227,10974420,13725,0,1692141561,13106.697187420003,50.50906032000057,53562.924324960004
2023-08-15,23:19:23.000,227,10974446,13765,0,1692141562,13106.616351700002,50.53725683999801,53562.88938936001
2023-08-15,23:19:24.000,227,10974405,13685,0,1692141563,13106.582670149997,50.54430597000464,53562.945286320006
2023-08-15,23:19:25.000,227,10974421,13725,0,1692141564,13106.589406459992,50.5866007500008,53562.98720904001
2023-08-15,23:19:26.000,227,10974404,13645,0,1692141565,13106.555724910002,50.62889553000423,53562.93829920001
2023-08-15,23:19:27.000,227,10974443,13565,0,1692141566,13106.542252289997,50.671190310000384,53562.96624768001
2023-08-15,23:19:28.000,227,10974450,13885,0,1692141567,13106.623088009997,50.67823943999974,53563.03611888001
2023-08-15,23:19:29.000,227,10974441,13925,0,1692141568,13106.602879079997,50.73463248000189,53562.96624768001
2023-08-15,23:19:30.000,227,10974413,13645,0,1692141569,13106.542252289997,50.79102552000404,53562.924324960004
2023-08-15,23:19:31.000,227,10974474,13365,0,1692141570,13106.589406459992,50.79102552000404,53562.9732348
2023-08-15,23:19:32.000,227,10974434,13805,0,1692141571,13106.623088009997,50.82627117000084,53563.00118328
2023-08-15,23:19:33.000,227,10974413,13605,0,1692141572,13106.582670149997,50.840369429999555,53562.93131208
2023-08-15,23:19:34.000,227,10974451,13525,0,1692141573,13106.676978490003,50.847418559998914,53563.10599008001
2023-08-15,23:19:35.000,227,10974423,13845,0,1692141574,13106.710660039993,50.889713340002345,53563.092015840004
2023-08-15,23:19:36.000,227,10974464,13725,0,1692141575,13106.751077899993,50.87561508000363,53563.08502872001
2023-08-15,23:19:37.000,227,10974454,13845,0,1692141576,13106.643296939998,50.9320081199985,53563.02214464
2023-08-15,23:19:38.000,227,10974492,13685,0,1692141577,13106.717396349988,50.946106380004494,53563.043106000005
2023-08-15,23:19:39.000,227,10974451,13565,0,1692141578,13106.744341589998,51.009548549998726,53563.08502872001
2023-08-15,23:19:40.000,227,10974442,13685,0,1692141579,13106.730868969993,50.96725377000257,53563.092015840004
2023-08-15,23:19:41.000,227,10974426,13725,0,1692141580,13106.690451109993,51.009548549998726,53563.01515752001
2023-08-15,23:19:42.000,227,10974462,14005,0,1692141581,13106.764550519998,51.009548549998726,53563.08502872001
2023-08-15,23:19:43.000,227,10974494,13845,0,1692141582,13106.703923729998,50.96020464000321,53563.092015840004
2023-08-15,23:19:44.000,227,10974421,13765,0,1692141583,13106.744341589998,50.98135203000129,53563.0780416
2023-08-15,23:19:45.000,227,10974483,13685,0,1692141584,13106.703923729998,50.99545029000001,53563.07105448
2023-08-15,23:19:46.000,227,10974469,13725,0,1692141585,13106.730868969993,51.00249941999937,53563.02913176
2023-08-15,23:19:47.000,227,10974450,13645,0,1692141586,13106.703923729998,51.009548549998726,53563.03611888001
2023-08-15,23:19:48.000,227,10974466,13965,0,1692141587,13106.690451109993,51.00249941999937,53563.043106000005
2023-08-15,23:19:49.000,227,10974462,13565,0,1692141588,13106.643296939998,51.009548549998726,53563.01515752001
2023-08-15,23:19:50.000,227,10974418,13645,0,1692141589,13106.690451109993,51.009548549998726,53562.98720904001
2023-08-15,23:19:51.000,227,10974453,13725,0,1692141590,13106.730868969993,50.98840116000065,53563.092015840004
2023-08-15,23:19:52.000,227,10974470,13725,0,1692141591,13106.717396349988,50.98135203000129,53563.14092568
2023-08-15,23:19:53.000,227,10974423,13645,0,1692141592,13106.683714799998,50.95315551000385,53563.0780416
2023-08-15,23:19:54.000,227,10974447,13485,0,1692141593,13106.629824319993,50.99545029000001,53563.0081704
2023-08-15,23:19:55.000,227,10974450,13805,0,1692141594,13106.629824319993,50.90381160000106,53563.02913176
2023-08-15,23:19:56.000,227,10974481,13405,0,1692141595,13106.623088009997,50.90381160000106,53563.05009312
2023-08-15,23:19:57.000,227,10974447,13885,0,1692141596,13106.650033249993,50.86856595000427,53563.10599008001
2023-08-15,23:19:58.000,227,10974382,13965,0,1692141597,13106.629824319993,50.85446768999827,53563.03611888001
2023-08-15,23:19:59.000,227,10974442,13725,0,1692141598,13106.609615389993,50.81922204000148,53563.08502872001
2023-08-15,23:20:00.000,227,10974460,13765,0,1692141599,13106.737605279988,50.76987812999869,53563.05708024001
2023-08-15,23:20:01.000,227,10974418,13565,0,1692141600,13106.636560630002,50.74873074000061,53563.03611888001
2023-08-15,23:20:02.000,227,10974417,13765,0,1692141601,13106.629824319993,50.713485090003815,53563.02913176
2023-08-15,23:20:03.000,227,10974393,14005,0,1692141602,13106.575933840002,50.713485090003815,53562.994196160005
2023-08-15,23:20:04.000,227,10974460,13805,0,1692141603,13106.596142770002,50.69233769999846,53563.0081704
2023-08-15,23:20:05.000,227,10974384,13685,0,1692141604,13106.596142770002,50.69233769999846,53563.10599008001
2023-08-15,23:20:06.000,227,10974447,13605,0,1692141605,13106.569197529992,50.6852885699991,53563.07105448
2023-08-15,23:20:07.000,227,10974429,13925,0,1692141606,13106.535515980002,50.6852885699991,53563.05708024001
2023-08-15,23:20:08.000,227,10974468,13485,0,1692141607,13106.501834429997,50.69233769999846,53563.12695144
2023-08-15,23:20:09.000,227,10974483,13765,0,1692141608,13106.454680260002,50.657092050001665,53563.06406736001
2023-08-15,23:20:10.000,227,10974436,13925,0,1692141609,13106.447943949992,50.650042920002306,53563.06406736001
2023-08-15,23:20:11.000,227,10974418,13645,0,1692141610,13106.400789779997,50.671190310000384,53563.043106000005
2023-08-15,23:20:12.000,227,10974444,13725,0,1692141611,13106.394053470001,50.6852885699991,53563.05009312
2023-08-15,23:20:13.000,227,10974415,13925,0,1692141612,13106.306481439991,50.69233769999846,53562.98022192
2023-08-15,23:20:14.000,227,10974384,14005,0,1692141613,13106.326690369991,50.74873074000061,53563.02214464
2023-08-15,23:20:15.000,227,10974459,13725,0,1692141614,13106.333426680001,50.79102552000404,53563.07105448
2023-08-15,23:20:16.000,227,10974445,13325,0,1692141615,13106.333426680001,50.86151682000491,53563.08502872001
2023-08-15,23:20:17.000,227,10974470,14005,0,1692141616,13106.23238203,50.86151682000491,53562.96624768001
2023-08-15,23:20:18.000,227,10974493,13685,0,1692141617,13106.225645719991,50.91790985999978,53563.00118328
2023-08-15,23:20:19.000,227,10974440,13565,0,1692141618,13106.2121731,50.92495898999914,53563.08502872001
2023-08-15,23:20:20.000,227,10974390,13645,0,1692141619,13106.17175524,50.98840116000065,53562.98022192
2023-08-15,23:20:21.000,227,10974404,13685,0,1692141620,13106.17175524,51.03069594000408,53562.994196160005
2023-08-15,23:20:22.000,227,10974455,14045,0,1692141621,13106.198700479996,51.08708897999895,53563.092015840004
2023-08-15,23:20:23.000,227,10974426,13765,0,1692141622,13106.17175524,51.108236370004306,53563.06406736001
2023-08-15,23:20:24.000,227,10974453,13805,0,1692141623,13106.178491549996,51.15758027999982,53562.98720904001
2023-08-15,23:20:25.000,227,10974439,13925,0,1692141624,13106.178491549996,51.22807158000069,53563.05009312
2023-08-15,23:20:26.000,227,10974463,13445,0,1692141625,13106.16501892999,51.256268099998124,53563.043106000005
2023-08-15,23:20:27.000,227,10974462,13765,0,1692141626,13106.2121731,51.291513750002196,53563.02214464
2023-08-15,23:20:28.000,227,10974428,13805,0,1692141627,13106.12460106999,51.354955920003704,53562.98720904001
2023-08-15,23:20:29.000,227,10974420,13845,0,1692141628,13106.158282619996,51.38315244000114,53563.03611888001
2023-08-15,23:20:30.000,227,10974394,13765,0,1692141629,13106.218909409996,51.3902015700005,53563.08502872001
2023-08-15,23:20:31.000,227,10974445,13485,0,1692141630,13106.239118339996,51.3902015700005,53563.09900296
2023-08-15,23:20:32.000,227,10974405,13605,0,1692141631,13106.279536199996,51.41134895999858,53563.05708024001
2023-08-15,23:20:33.000,227,10974476,13925,0,1692141632,13106.27279989,51.42544722000457,53563.03611888001
2023-08-15,23:20:34.000,227,10974429,13685,0,1692141633,13106.198700479996,51.42544722000457,53563.00118328
2023-08-15,23:20:35.000,227,10974415,13765,0,1692141634,13106.299745129996,51.418398089997936,53562.994196160005
2023-08-15,23:20:36.000,227,10974417,13565,0,1692141635,13106.259327269996,51.45364374000201,53563.03611888001
2023-08-15,23:20:37.000,227,10974440,13405,0,1692141636,13106.25259096,51.41134895999858,53562.9732348
2023-08-15,23:20:38.000,227,10974463,13565,0,1692141637,13106.319954059996,51.40429982999922,53563.0081704
2023-08-15,23:20:39.000,227,10974447,13725,0,1692141638,13106.326690369991,51.37610331000178,53563.0780416
2023-08-15,23:20:40.000,227,10974434,13525,0,1692141639,13106.266063579991,51.37610331000178,53562.98022192
2023-08-15,23:20:41.000,227,10974464,13965,0,1692141640,13106.333426680001,51.34085765999771,53563.00118328
2023-08-15,23:20:42.000,227,10974436,13485,0,1692141641,13106.313217750001,51.298562880001555,53563.03611888001
2023-08-15,23:20:43.000,227,10974407,13765,0,1692141642,13106.319954059996,51.256268099998124,53562.945286320006
2023-08-15,23:20:44.000,227,10974444,13565,0,1692141643,13106.306481439991,51.23512071000005,53562.9732348
2023-08-15,23:20:45.000,227,10974448,13445,0,1692141644,13106.293008820001,51.22102245000133,53562.945286320006
2023-08-15,23:20:46.000,227,10974436,13765,0,1692141645,13106.407526089992,51.18577680000453,53563.08502872001
2023-08-15,23:20:47.000,227,10974441,13405,0,1692141646,13106.380580849996,51.16462940999918,53563.01515752001
2023-08-15,23:20:48.000,227,10974423,14045,0,1692141647,13106.434471330002,51.15758027999982,53563.00118328
2023-08-15,23:20:49.000,227,10974399,13605,0,1692141648,13106.414262400001,51.16462940999918,53563.0081704
2023-08-15,23:20:50.000,227,10974427,13605,0,1692141649,13106.380580849996,51.108236370004306,53562.98022192
2023-08-15,23:20:51.000,227,10974432,13405,0,1692141650,13106.333426680001,51.08708897999895,53562.924324960004
2023-08-15,23:20:52.000,227,10974390,13605,0,1692141651,13106.313217750001,51.072990720000234,53562.93131208
2023-08-15,23:20:53.000,227,10974427,13685,0,1692141652,13106.340162989996,51.0447942000028,53562.924324960004
2023-08-15,23:20:54.000,227,10974469,13845,0,1692141653,13106.367108229992,51.05184333000216,53562.945286320006
2023-08-15,23:20:55.000,227,10974439,13445,0,1692141654,13106.407526089992,51.03774507000344,53563.03611888001
2023-08-15,23:20:56.000,227,10974410,13725,0,1692141655,13106.420998709997,51.03069594000408,53563.02214464
2023-08-15,23:20:57.000,227,10974423,13845,0,1692141656,13106.387317159992,51.02364681000472,53562.98022192
2023-08-15,23:20:58.000,227,10974451,13805,0,1692141657,13106.407526089992,51.03774507000344,53562.96624768001
2023-08-15,23:20:59.000,227,10974427,13485,0,1692141658,13106.360371919996,51.058892460001516,53562.93131208
2023-08-15,23:21:00.000,227,10974436,13765,0,1692141659,13106.319954059996,51.080039849999594,53562.95926056
2023-08-15,23:21:01.000,227,10974441,13445,0,1692141660,13106.407526089992,51.058892460001516,53563.0081704
2023-08-15,23:21:02.000,227,10974437,13605,0,1692141661,13106.420998709997,51.09413810999831,53562.95926056
2023-08-15,23:21:03.000,227,10974456,13245,0,1692141662,13106.394053470001,51.080039849999594,53562.95227344
2023-08-15,23:21:04.000,227,10974405,13365,0,1692141663,13106.333426680001,51.13643289000174,53562.88938936001
2023-08-15,23:21:05.000,227,10974415,13605,0,1692141664,13106.373844540001,51.1434820200011,53562.924324960004
2023-08-15,23:21:06.000,227,10974421,13805,0,1692141665,13106.387317159992,51.21397332000197,53562.95926056
2023-08-15,23:21:07.000,227,10974420,13605,0,1692141666,13106.326690369991,51.22102245000133,53562.8334924
2023-08-15,23:21:08.000,227,10974428,13645,0,1692141667,13106.299745129996,51.28446462000284,53562.84746664001
2023-08-15,23:21:09.000,227,10974450,13485,0,1692141668,13106.400789779997,51.291513750002196,53562.93131208
2023-08-15,23:21:10.000,227,10974403,13685,0,1692141669,13106.373844540001,51.34085765999771,53562.945286320006
2023-08-15,23:21:11.000,227,10974383,13525,0,1692141670,13106.353635610001,51.36200505000306,53562.9033636
2023-08-15,23:21:12.000,227,10974414,13605,0,1692141671,13106.346899299991,51.41134895999858,53563.0081704
2023-08-15,23:21:13.000,227,10974419,13605,0,1692141672,13106.367108229992,51.467742000000726,53562.95227344
2023-08-15,23:21:14.000,227,10974465,13645,0,1692141673,13106.293008820001,51.5029876500048,53562.88938936001
2023-08-15,23:21:15.000,227,10974430,13565,0,1692141674,13106.346899299991,51.53823330000159,53562.95227344
2023-08-15,23:21:16.000,227,10974404,13845,0,1692141675,13106.333426680001,51.57347894999839,53562.95926056
2023-08-15,23:21:17.000,227,10974427,13765,0,1692141676,13106.313217750001,51.61577373000182,53562.875415120005
2023-08-15,23:21:18.000,227,10974441,13285,0,1692141677,13106.387317159992,51.61577373000182,53562.95227344
2023-08-15,23:21:19.000,227,10974447,13565,0,1692141678,13106.414262400001,51.58757721000438,53563.01515752001
2023-08-15,23:21:20.000,227,10974408,13525,0,1692141679,13106.414262400001,51.61577373000182,53563.00118328
2023-08-15,23:21:21.000,227,10974466,13765,0,1692141680,13106.387317159992,51.6369211199999,53562.9732348
2023-08-15,23:21:22.000,227,10974451,13845,0,1692141681,13106.427735019992,51.67216677000397,53563.07105448
2023-08-15,23:21:23.000,227,10974368,13685,0,1692141682,13106.367108229992,51.60872460000246,53562.98720904001
2023-08-15,23:21:24.000,227,10974390,13445,0,1692141683,13106.434471330002,51.60872460000246,53563.05009312
2023-08-15,23:21:25.000,227,10974475,13725,0,1692141684,13106.488361809992,51.62987199000054,53563.06406736001
2023-08-15,23:21:26.000,227,10974414,13565,0,1692141685,13106.454680260002,51.60872460000246,53563.092015840004
2023-08-15,23:21:27.000,227,10974416,13805,0,1692141686,13106.508570739992,51.60872460000246,53563.08502872001
2023-08-15,23:21:28.000,227,10974446,13485,0,1692141687,13106.535515980002,51.58757721000438,53563.0780416
2023-08-15,23:21:29.000,227,10974445,14125,0,1692141688,13106.548988599992,51.53823330000159,53562.98022192
2023-08-15,23:21:30.000,227,10974438,13565,0,1692141689,13106.569197529992,51.51003678000416,53563.00118328
2023-08-15,23:21:31.000,227,10974449,13605,0,1692141690,13106.528779669992,51.531184170002234,53562.91733784001
2023-08-15,23:21:32.000,227,10974480,13765,0,1692141691,13106.528779669992,51.481840259999444,53562.88240224
2023-08-15,23:21:33.000,227,10974388,13565,0,1692141692,13106.535515980002,51.517085910003516,53562.91733784001
2023-08-15,23:21:34.000,227,10974461,13925,0,1692141693,13106.596142770002,51.43954548000329,53562.95926056
2023-08-15,23:21:35.000,227,10974412,13805,0,1692141694,13106.676978490003,51.44659461000265,53562.93829920001
2023-08-15,23:21:36.000,227,10974493,13445,0,1692141695,13106.717396349988,51.39725069999986,53562.98022192
2023-08-15,23:21:37.000,227,10974437,13925,0,1692141696,13106.751077899993,51.3902015700005,53562.93829920001
2023-08-15,23:21:38.000,227,10974417,13885,0,1692141697,13106.751077899993,51.34085765999771,53562.9033636
2023-08-15,23:21:39.000,227,10974483,13485,0,1692141698,13106.791495759993,51.34085765999771,53562.85445376
2023-08-15,23:21:40.000,227,10974447,13525,0,1692141699,13106.717396349988,51.298562880001555,53562.85445376
2023-08-15,23:21:41.000,227,10974501,13845,0,1692141700,13106.778023139988,51.27036636000412,53562.8334924
2023-08-15,23:21:42.000,227,10974458,13725,0,1692141701,13106.865595169998,51.27741549000348,53562.9033636
2023-08-15,23:21:43.000,227,10974440,13525,0,1692141702,13106.879067789989,51.256268099998124,53562.86842800001
2023-08-15,23:21:44.000,227,10974437,13525,0,1692141703,13106.906013029999,51.23512071000005,53562.86842800001
2023-08-15,23:21:45.000,227,10974433,13565,0,1692141704,13106.906013029999,51.298562880001555,53562.9033636
2023-08-15,23:21:46.000,227,10974436,13885,0,1692141705,13106.858858859989,51.28446462000284,53562.91035072
2023-08-15,23:21:47.000,227,10974476,13405,0,1692141706,13106.764550519998,51.23512071000005,53562.777595440006
2023-08-15,23:21:48.000,227,10974455,13765,0,1692141707,13106.906013029999,51.26331723000476,53562.9033636
2023-08-15,23:21:49.000,227,10974423,13925,0,1692141708,13106.939694579989,51.305612010000914,53562.89637648001
2023-08-15,23:21:50.000,227,10974411,13725,0,1692141709,13106.892540409994,51.31266114000027,53562.85445376
2023-08-15,23:21:51.000,227,10974439,13365,0,1692141710,13106.919485649989,51.32675939999899,53562.88240224
2023-08-15,23:21:52.000,227,10974473,13805,0,1692141711,13106.946430889999,51.347906790004345,53562.91733784001
2023-08-15,23:21:53.000,227,10974400,13605,0,1692141712,13106.899276719989,51.36200505000306,53562.81951816001
2023-08-15,23:21:54.000,227,10974441,13525,0,1692141713,13106.939694579989,51.347906790004345,53562.98720904001
2023-08-15,23:21:55.000,227,10974420,13405,0,1692141714,13106.946430889999,51.39725069999986,53562.93829920001
2023-08-15,23:21:56.000,227,10974423,13725,0,1692141715,13106.906013029999,51.41134895999858,53562.875415120005
2023-08-15,23:21:57.000,227,10974428,13605,0,1692141716,13107.00032136999,51.43954548000329,53562.96624768001
2023-08-15,23:21:58.000,227,10974457,13605,0,1692141717,13106.973376129994,51.43954548000329,53562.95926056
2023-08-15,23:21:59.000,227,10974443,13725,0,1692141718,13106.946430889999,51.42544722000457,53562.89637648001
2023-08-15,23:22:00.000,227,10974472,13725,0,1692141719,13106.939694579989,51.46069287000137,53562.875415120005
2023-08-15,23:22:01.000,227,10974425,13645,0,1692141720,13106.959903509989,51.474791130000085,53562.91035072
2023-08-15,23:22:02.000,227,10974454,13965,0,1692141721,13106.858858859989,51.55233156000031,53562.80554392
2023-08-15,23:22:03.000,227,10974462,13885,0,1692141722,13106.932958269994,51.531184170002234,53562.826505280005
2023-08-15,23:22:04.000,227,10974430,13525,0,1692141723,13107.007057679999,51.55938068999967,53562.93829920001
2023-08-15,23:22:05.000,227,10974466,13205,0,1692141724,13107.054211849994,51.54528243000095,53562.9033636
2023-08-15,23:22:06.000,227,10974467,13445,0,1692141725,13107.04073922999,51.56642981999903,53562.91035072
2023-08-15,23:22:07.000,227,10974451,13565,0,1692141726,13107.04747554,51.55938068999967,53562.88240224
2023-08-15,23:22:08.000,227,10974420,13605,0,1692141727,13107.14852019,51.53823330000159,53562.924324960004
2023-08-15,23:22:09.000,227,10974416,13405,0,1692141728,13107.0878934,51.57347894999839,53562.8334924
2023-08-15,23:22:10.000,227,10974467,13645,0,1692141729,13107.10136601999,51.54528243000095,53562.945286320006
2023-08-15,23:22:11.000,227,10974447,13605,0,1692141730,13107.20241066999,51.53823330000159,53562.95227344
2023-08-15,23:22:12.000,227,10974462,13765,0,1692141731,13107.20241066999,51.53823330000159,53562.93131208
2023-08-15,23:22:13.000,227,10974455,13365,0,1692141732,13107.16199280999,51.58052807999775,53562.93131208
2023-08-15,23:22:14.000,227,10974474,13525,0,1692141733,13107.16872912,51.55938068999967,53562.93829920001
2023-08-15,23:22:15.000,227,10974457,13525,0,1692141734,13107.256301149995,51.56642981999903,53562.994196160005
2023-08-15,23:22:16.000,227,10974447,13925,0,1692141735,13107.24282852999,51.524135040002875,53562.95926056
2023-08-15,23:22:17.000,227,10974443,13605,0,1692141736,13107.28324638999,51.531184170002234,53562.95227344
2023-08-15,23:22:18.000,227,10974434,13525,0,1692141737,13107.215883289995,51.4888893899988,53562.8334924
2023-08-15,23:22:19.000,227,10974433,13605,0,1692141738,13107.236092219995,51.517085910003516,53562.89637648001
2023-08-15,23:22:20.000,227,10974426,13725,0,1692141739,13107.22261959999,51.45364374000201,53562.86144088
2023-08-15,23:22:21.000,227,10974415,13965,0,1692141740,13107.20241066999,51.5029876500048,53562.84746664001
2023-08-15,23:22:22.000,227,10974408,13805,0,1692141741,13107.26303745999,51.49593851999816,53562.89637648001
2023-08-15,23:22:23.000,227,10974417,13405,0,1692141742,13107.22935591,51.481840259999444,53562.80554392
2023-08-15,23:22:24.000,227,10974408,13605,0,1692141743,13107.215883289995,51.4888893899988,53562.826505280005
2023-08-15,23:22:25.000,227,10974461,13485,0,1692141744,13107.26977377,51.524135040002875,53562.89637648001
2023-08-15,23:22:26.000,227,10974401,13565,0,1692141745,13107.22935591,51.49593851999816,53562.88240224
2023-08-15,23:22:27.000,227,10974448,13845,0,1692141746,13107.24956484,51.51003678000416,53562.924324960004
2023-08-15,23:22:28.000,227,10974479,13765,0,1692141747,13107.20914698,51.5029876500048,53562.80554392
2023-08-15,23:22:29.000,227,10974474,13765,0,1692141748,13107.24956484,51.5029876500048,53562.89637648001
2023-08-15,23:22:30.000,227,10974461,13605,0,1692141749,13107.215883289995,51.524135040002875,53562.8334924
2023-08-15,23:22:31.000,227,10974423,13725,0,1692141750,13107.24956484,51.55938068999967,53562.88240224
2023-08-15,23:22:32.000,227,10974438,13805,0,1692141751,13107.22935591,51.58052807999775,53562.89637648001
2023-08-15,23:22:33.000,227,10974416,13565,0,1692141752,13107.16872912,51.60872460000246,53562.9033636
2023-08-15,23:22:34.000,227,10974397,13565,0,1692141753,13107.12157494999,51.58757721000438,53562.81951816001
2023-08-15,23:22:35.000,227,10974447,13765,0,1692141754,13107.10136601999,51.62987199000054,53562.86842800001
2023-08-15,23:22:36.000,227,10974434,13805,0,1692141755,13107.12831126,51.643970249999256,53562.875415120005
2023-08-15,23:22:37.000,227,10974414,14085,0,1692141756,13107.094629709994,51.68626503000269,53562.95926056
2023-08-15,23:22:38.000,227,10974454,13685,0,1692141757,13107.04073922999,51.714461550000124,53562.98720904001
2023-08-15,23:22:39.000,227,10974437,13805,0,1692141758,13107.00032136999,51.72855980999884,53562.91035072
2023-08-15,23:22:40.000,227,10974448,13765,0,1692141759,13107.034002919994,51.78495285000099,53562.9732348
2023-08-15,23:22:41.000,227,10974451,13685,0,1692141760,13106.993585059994,51.82019849999779,53562.89637648001
2023-08-15,23:22:42.000,227,10974458,13685,0,1692141761,13106.953167199994,51.84134589000314,53562.96624768001
2023-08-15,23:22:43.000,227,10974431,13605,0,1692141762,13106.872331479994,51.876591539999936,53562.84047952
2023-08-15,23:22:44.000,227,10974440,13605,0,1692141763,13106.906013029999,51.90478806000465,53562.91035072
2023-08-15,23:22:45.000,227,10974449,13885,0,1692141764,13106.959903509989,51.925935450002726,53562.91035072
2023-08-15,23:22:46.000,227,10974461,13565,0,1692141765,13106.865595169998,51.883640669999295,53562.9033636
2023-08-15,23:22:47.000,227,10974464,13645,0,1692141766,13106.838649929989,51.96823022999888,53562.88938936001
2023-08-15,23:22:48.000,227,10974427,13565,0,1692141767,13106.764550519998,51.925935450002726,53562.826505280005
2023-08-15,23:22:49.000,227,10974459,13445,0,1692141768,13106.724132659998,51.97527935999824,53562.93131208
2023-08-15,23:22:50.000,227,10974409,13565,0,1692141769,13106.710660039993,51.96118109999952,53562.93131208
2023-08-15,23:22:51.000,227,10974421,13405,0,1692141770,13106.656769560002,52.01052501000231,53562.89637648001
2023-08-15,23:22:52.000,227,10974453,13765,0,1692141771,13106.636560630002,52.00347588000295,53562.93131208
2023-08-15,23:22:53.000,227,10974453,13805,0,1692141772,13106.562461219997,52.02462327000103,53562.89637648001
2023-08-15,23:22:54.000,227,10974438,13405,0,1692141773,13106.569197529992,52.00347588000295,53562.93131208
2023-08-15,23:22:55.000,227,10974475,14005,0,1692141774,13106.582670149997,52.00347588000295,53562.994196160005
2023-08-15,23:22:56.000,227,10974438,13485,0,1692141775,13106.555724910002,52.01052501000231,53563.02214464
2023-08-15,23:22:57.000,227,10974415,13725,0,1692141776,13106.508570739992,52.02462327000103,53562.98022192
2023-08-15,23:22:58.000,227,10974440,13605,0,1692141777,13106.414262400001,51.99642675000359,53562.84746664001
2023-08-15,23:22:59.000,227,10974492,13485,0,1692141778,13106.380580849996,52.02462327000103,53562.86144088
2023-08-15,23:23:00.000,227,10974452,13645,0,1692141779,13106.394053470001,52.02462327000103,53562.9033636
2023-08-15,23:23:01.000,227,10974450,13645,0,1692141780,13106.373844540001,52.03167240000039,53562.89637648001
2023-08-15,23:23:02.000,227,10974444,13445,0,1692141781,13106.394053470001,52.052819789998466,53562.93131208
2023-08-15,23:23:03.000,227,10974421,13605,0,1692141782,13106.353635610001,51.99642675000359,53562.88240224
2023-08-15,23:23:04.000,227,10974476,13605,0,1692141783,13106.19196417,51.982328490004875,53562.78458256
2023-08-15,23:23:05.000,227,10974464,13605,0,1692141784,13106.218909409996,51.99642675000359,53562.84746664001
2023-08-15,23:23:06.000,227,10974450,13725,0,1692141785,13106.279536199996,51.96118109999952,53562.8334924
2023-08-15,23:23:07.000,227,10974452,13765,0,1692141786,13106.239118339996,51.96118109999952,53562.81253104
2023-08-15,23:23:08.000,227,10974429,13645,0,1692141787,13106.16501892999,51.982328490004875,53562.74964696001
2023-08-15,23:23:09.000,227,10974457,13925,0,1692141788,13106.178491549996,51.989377620004234,53562.7636212
2023-08-15,23:23:10.000,227,10974425,13805,0,1692141789,13106.25259096,51.925935450002726,53562.826505280005
2023-08-15,23:23:11.000,227,10974486,13765,0,1692141790,13106.225645719991,51.95413197000016,53562.86144088
2023-08-15,23:23:12.000,227,10974432,13445,0,1692141791,13106.218909409996,51.890689799998654,53562.81951816001
2023-08-15,23:23:13.000,227,10974448,13565,0,1692141792,13106.14480999999,51.876591539999936,53562.72169848001
2023-08-15,23:23:14.000,227,10974476,13645,0,1692141793,13106.17175524,51.89773892999801,53562.777595440006
2023-08-15,23:23:15.000,227,10974410,13525,0,1692141794,13106.17175524,51.876591539999936,53562.7636212
2023-08-15,23:23:16.000,227,10974407,13525,0,1692141795,13106.16501892999,51.890689799998654,53562.78458256
2023-08-15,23:23:17.000,227,10974419,14005,0,1692141796,13106.14480999999,51.90478806000465,53562.67977576001
2023-08-15,23:23:18.000,227,10974422,13765,0,1692141797,13106.17175524,51.86249328000122,53562.74265984
2023-08-15,23:23:19.000,227,10974458,13725,0,1692141798,13106.18522785999,51.86954241000058,53562.777595440006
2023-08-15,23:23:20.000,227,10974450,13445,0,1692141799,13106.178491549996,51.84134589000314,53562.69375
2023-08-15,23:23:21.000,227,10974412,13645,0,1692141800,13106.14480999999,51.79200198000035,53562.68676288
2023-08-15,23:23:22.000,227,10974439,13645,0,1692141801,13106.16501892999,51.82019849999779,53562.68676288
2023-08-15,23:23:23.000,227,10974436,13805,0,1692141802,13106.04376534999,51.81314936999843,53562.59593032
2023-08-15,23:23:24.000,227,10974442,13565,0,1692141803,13106.05050166,51.81314936999843,53562.56099472001
2023-08-15,23:23:25.000,227,10974452,13965,0,1692141804,13106.138073689996,51.82019849999779,53562.63785304
2023-08-15,23:23:26.000,227,10974462,13565,0,1692141805,13106.09091952,51.84134589000314,53562.658814400005
2023-08-15,23:23:27.000,227,10974444,13645,0,1692141806,13106.06397427999,51.82724763000442,53562.67278864
2023-08-15,23:23:28.000,227,10974437,13805,0,1692141807,13106.057237969995,51.84134589000314,53562.609904560006
2023-08-15,23:23:29.000,227,10974457,13485,0,1692141808,13106.097655829995,51.84134589000314,53562.64484016
2023-08-15,23:23:30.000,227,10974467,13805,0,1692141809,13106.02355641999,51.84134589000314,53562.60291744001
2023-08-15,23:23:31.000,227,10974432,13725,0,1692141810,13106.05050166,51.876591539999936,53562.63785304
2023-08-15,23:23:32.000,227,10974459,13725,0,1692141811,13105.98313855999,51.84134589000314,53562.57496896
2023-08-15,23:23:33.000,227,10974461,13765,0,1692141812,13105.96292962999,51.883640669999295,53562.609904560006
2023-08-15,23:23:34.000,227,10974405,13765,0,1692141813,13105.96966594,51.90478806000465,53562.56099472001
2023-08-15,23:23:35.000,227,10974423,13565,0,1692141814,13105.96966594,51.932984580002085,53562.63785304
2023-08-15,23:23:36.000,227,10974454,13965,0,1692141815,13105.996611179995,51.91183719000401,53562.658814400005
2023-08-15,23:23:37.000,227,10974475,13765,0,1692141816,13105.96966594,51.925935450002726,53562.61689168
2023-08-15,23:23:38.000,227,10974452,13325,0,1692141817,13105.90903915,51.982328490004875,53562.56798184
2023-08-15,23:23:39.000,227,10974426,13725,0,1692141818,13105.875357599994,51.96823022999888,53562.56798184
2023-08-15,23:23:40.000,227,10974401,13405,0,1692141819,13105.90230283999,51.96118109999952,53562.63086592001
2023-08-15,23:23:41.000,227,10974440,13645,0,1692141820,13105.88883022,52.01757414000167,53562.63785304
2023-08-15,23:23:42.000,227,10974432,13605,0,1692141821,13105.895566529995,52.02462327000103,53562.65182728001
2023-08-15,23:23:43.000,227,10974438,13645,0,1692141822,13105.82820343,52.052819789998466,53562.61689168
2023-08-15,23:23:44.000,227,10974469,13405,0,1692141823,13105.78104925999,52.08101631000318,53562.519072
2023-08-15,23:23:45.000,227,10974424,13565,0,1692141824,13105.82146711999,52.059868919997825,53562.53304624001
2023-08-15,23:23:46.000,227,10974421,13365,0,1692141825,13105.787785569999,52.109212830000615,53562.609904560006
2023-08-15,23:23:47.000,227,10974435,13525,0,1692141826,13105.80125818999,52.0951145700019,53562.588943200004
2023-08-15,23:23:48.000,227,10974470,13565,0,1692141827,13105.706949849999,52.151507610004046,53562.51208488001
2023-08-15,23:23:49.000,227,10974403,13565,0,1692141828,13105.740631399989,52.109212830000615,53562.540033360005
2023-08-15,23:23:50.000,227,10974422,13645,0,1692141829,13105.727158779999,52.08101631000318,53562.50509776
2023-08-15,23:23:51.000,227,10974440,13605,0,1692141830,13105.774312949994,52.0951145700019,53562.609904560006
2023-08-15,23:23:52.000,227,10974435,13685,0,1692141831,13105.767576639999,52.0951145700019,53562.609904560006
2023-08-15,23:23:53.000,227,10974484,13485,0,1692141832,13105.754104019994,52.13036021999869,53562.609904560006
2023-08-15,23:23:54.000,227,10974456,13925,0,1692141833,13105.727158779999,52.102163700001256,53562.57496896
2023-08-15,23:23:55.000,227,10974458,13645,0,1692141834,13105.740631399989,52.07396718000382,53562.519072
2023-08-15,23:23:56.000,227,10974425,13765,0,1692141835,13105.720422469989,52.06691805000446,53562.609904560006
2023-08-15,23:23:57.000,227,10974457,13445,0,1692141836,13105.78104925999,52.059868919997825,53562.61689168
2023-08-15,23:23:58.000,227,10974408,13405,0,1692141837,13105.767576639999,52.01757414000167,53562.588943200004
2023-08-15,23:23:59.000,227,10974421,13685,0,1692141838,13105.740631399989,51.96823022999888,53562.540033360005
2023-08-15,23:24:00.000,227,10974458,13605,0,1692141839,13105.76084032999,51.96118109999952,53562.63785304
2023-08-15,23:24:01.000,227,10974444,13725,0,1692141840,13105.754104019994,51.925935450002726,53562.58195608001
2023-08-15,23:24:02.000,227,10974410,13365,0,1692141841,13105.794521879994,51.89773892999801,53562.56099472001
2023-08-15,23:24:03.000,227,10974413,13405,0,1692141842,13105.720422469989,51.89773892999801,53562.53304624001
2023-08-15,23:24:04.000,227,10974428,13645,0,1692141843,13105.720422469989,51.8483950200025,53562.58195608001
2023-08-15,23:24:05.000,227,10974417,13565,0,1692141844,13105.807994499999,51.80610023999907,53562.658814400005
2023-08-15,23:24:06.000,227,10974454,13445,0,1692141845,13105.787785569999,51.77790372000163,53562.67977576001
2023-08-15,23:24:07.000,227,10974416,13605,0,1692141846,13105.733895089994,51.763805460002914,53562.65182728001
2023-08-15,23:24:08.000,227,10974439,13885,0,1692141847,13105.767576639999,51.72151067999948,53562.56798184
2023-08-15,23:24:09.000,227,10974460,13685,0,1692141848,13105.720422469989,51.67921590000333,53562.55400760001
2023-08-15,23:24:10.000,227,10974463,13525,0,1692141849,13105.733895089994,51.66511764000461,53562.57496896
2023-08-15,23:24:11.000,227,10974448,13525,0,1692141850,13105.673268299994,51.67921590000333,53562.491123520005
2023-08-15,23:24:12.000,227,10974460,13765,0,1692141851,13105.686740919999,51.651019379998615,53562.519072
2023-08-15,23:24:13.000,227,10974435,13325,0,1692141852,13105.653059369994,51.651019379998615,53562.45618792
2023-08-15,23:24:14.000,227,10974440,13965,0,1692141853,13105.706949849999,51.55233156000031,53562.51208488001
2023-08-15,23:24:15.000,227,10974392,13405,0,1692141854,13105.700213539989,51.57347894999839,53562.51208488001
2023-08-15,23:24:16.000,227,10974425,13805,0,1692141855,13105.659795679989,51.57347894999839,53562.52605912
2023-08-15,23:24:17.000,227,10974432,13685,0,1692141856,13105.619377819989,51.58757721000438,53562.39330384001
2023-08-15,23:24:18.000,227,10974457,13525,0,1692141857,13105.632850439993,51.56642981999903,53562.42823944
2023-08-15,23:24:19.000,227,10974441,13765,0,1692141858,13105.653059369994,51.56642981999903,53562.442213680006
2023-08-15,23:24:20.000,227,10974407,13485,0,1692141859,13105.619377819989,51.59462634000374,53562.421252320004
2023-08-15,23:24:21.000,227,10974466,13725,0,1692141860,13105.592432579993,51.62282286000118,53562.372342480005
2023-08-15,23:24:22.000,227,10974424,13445,0,1692141861,13105.646323059998,51.6369211199999,53562.42823944
2023-08-15,23:24:23.000,227,10974449,13685,0,1692141862,13105.619377819989,51.67216677000397,53562.43522656001
2023-08-15,23:24:24.000,227,10974415,13885,0,1692141863,13105.585696269998,51.68626503000269,53562.38631672001
2023-08-15,23:24:25.000,227,10974433,13285,0,1692141864,13105.612641509993,51.693314160002046,53562.38631672001
2023-08-15,23:24:26.000,227,10974417,13445,0,1692141865,13105.612641509993,51.68626503000269,53562.421252320004
2023-08-15,23:24:27.000,227,10974427,13645,0,1692141866,13105.592432579993,51.714461550000124,53562.39330384001
2023-08-15,23:24:28.000,227,10974466,13925,0,1692141867,13105.572223649993,51.72151067999948,53562.3793296
2023-08-15,23:24:29.000,227,10974486,13245,0,1692141868,13105.626114129998,51.742658070004836,53562.33740688
2023-08-15,23:24:30.000,227,10974486,13405,0,1692141869,13105.653059369994,51.72151067999948,53562.40727808
2023-08-15,23:24:31.000,227,10974443,13405,0,1692141870,13105.706949849999,51.7356089399982,53562.421252320004
2023-08-15,23:24:32.000,227,10974380,13285,0,1692141871,13105.727158779999,51.756756330003554,53562.45618792
2023-08-15,23:24:33.000,227,10974488,13485,0,1692141872,13105.713686159994,51.763805460002914,53562.40727808
2023-08-15,23:24:34.000,227,10974442,13805,0,1692141873,13105.713686159994,51.763805460002914,53562.35138112
2023-08-15,23:24:35.000,227,10974447,13525,0,1692141874,13105.740631399989,51.79905110999971,53562.28849704
2023-08-15,23:24:36.000,227,10974452,13485,0,1692141875,13105.787785569999,51.72855980999884,53562.372342480005
2023-08-15,23:24:37.000,227,10974469,13845,0,1692141876,13105.834939739994,51.707412420000765,53562.35836824
2023-08-15,23:24:38.000,227,10974470,13925,0,1692141877,13105.84167604999,51.700363290001405,53562.323432640005
2023-08-15,23:24:39.000,227,10974450,13525,0,1692141878,13105.82146711999,51.72855980999884,53562.34439400001
2023-08-15,23:24:40.000,227,10974426,13765,0,1692141879,13105.90903915,51.67216677000397,53562.442213680006
2023-08-15,23:24:41.000,227,10974428,13805,0,1692141880,13105.94272069999,51.643970249999256,53562.3793296
2023-08-15,23:24:42.000,227,10974457,13965,0,1692141881,13105.96292962999,51.62987199000054,53562.3793296
2023-08-15,23:24:43.000,227,10974407,13725,0,1692141882,13105.956193319995,51.61577373000182,53562.29548416001
2023-08-15,23:24:44.000,227,10974453,13605,0,1692141883,13105.956193319995,51.57347894999839,53562.33041976
2023-08-15,23:24:45.000,227,10974428,13365,0,1692141884,13106.097655829995,51.56642981999903,53562.421252320004
2023-08-15,23:24:46.000,227,10974430,13605,0,1692141885,13106.16501892999,51.55938068999967,53562.40029096
2023-08-15,23:24:47.000,227,10974453,13685,0,1692141886,13106.2121731,51.54528243000095,53562.43522656001
2023-08-15,23:24:48.000,227,10974412,13925,0,1692141887,13106.14480999999,51.524135040002875,53562.36535536001
2023-08-15,23:24:49.000,227,10974423,13605,0,1692141888,13106.259327269996,51.51003678000416,53562.40727808
2023-08-15,23:24:50.000,227,10974435,13605,0,1692141889,13106.286272509991,51.49593851999816,53562.42823944
2023-08-15,23:24:51.000,227,10974421,13525,0,1692141890,13106.333426680001,51.4888893899988,53562.38631672001
2023-08-15,23:24:52.000,227,10974459,13445,0,1692141891,13106.346899299991,51.467742000000726,53562.45618792
2023-08-15,23:24:53.000,227,10974488,13805,0,1692141892,13106.380580849996,51.51003678000416,53562.38631672001
2023-08-15,23:24:54.000,227,10974453,13565,0,1692141893,13106.420998709997,51.481840259999444,53562.421252320004
2023-08-15,23:24:55.000,227,10974382,13605,0,1692141894,13106.528779669992,51.467742000000726,53562.53304624001
2023-08-15,23:24:56.000,227,10974437,13525,0,1692141895,13106.569197529992,51.467742000000726,53562.519072
2023-08-15,23:24:57.000,227,10974409,13605,0,1692141896,13106.602879079997,51.467742000000726,53562.47016216
2023-08-15,23:24:58.000,227,10974477,13365,0,1692141897,13106.616351700002,51.44659461000265,53562.47016216
2023-08-15,23:24:59.000,227,10974427,13925,0,1692141898,13106.650033249993,51.4888893899988,53562.41426520001
2023-08-15,23:25:00.000,227,10974471,13405,0,1692141899,13106.710660039993,51.43954548000329,53562.540033360005
2023-08-15,23:25:01.000,227,10974420,13565,0,1692141900,13106.798232069988,51.467742000000726,53562.55400760001
2023-08-15,23:25:02.000,227,10974440,13645,0,1692141901,13106.811704689993,51.467742000000726,53562.57496896
2023-08-15,23:25:03.000,227,10974441,13605,0,1692141902,13106.838649929989,51.5029876500048,53562.52605912
2023-08-15,23:25:04.000,227,10974416,13765,0,1692141903,13106.892540409994,51.49593851999816,53562.50509776
2023-08-15,23:25:05.000,227,10974423,13565,0,1692141904,13106.932958269994,51.4888893899988,53562.58195608001
2023-08-15,23:25:06.000,227,10974396,13445,0,1692141905,13106.973376129994,51.46069287000137,53562.64484016
2023-08-15,23:25:07.000,227,10974452,13725,0,1692141906,13106.973376129994,51.49593851999816,53562.56099472001
2023-08-15,23:25:08.000,227,10974447,13605,0,1692141907,13107.027266609999,51.4888893899988,53562.540033360005
2023-08-15,23:25:09.000,227,10974448,13485,0,1692141908,13107.12831126,51.49593851999816,53562.64484016
2023-08-15,23:25:10.000,227,10974441,13765,0,1692141909,13107.195674359995,51.46069287000137,53562.658814400005
2023-08-15,23:25:11.000,227,10974429,13525,0,1692141910,13107.215883289995,51.4888893899988,53562.61689168
2023-08-15,23:25:12.000,227,10974497,13565,0,1692141911,13107.28324638999,51.474791130000085,53562.61689168
2023-08-15,23:25:13.000,227,10974413,13365,0,1692141912,13107.28324638999,51.46069287000137,53562.53304624001
2023-08-15,23:25:14.000,227,10974434,13285,0,1692141913,13107.32366424999,51.45364374000201,53562.4492008
2023-08-15,23:25:15.000,227,10974391,13365,0,1692141914,13107.26977377,51.51003678000416,53562.4492008
2023-08-15,23:25:16.000,227,10974456,13765,0,1692141915,13107.32366424999,51.481840259999444,53562.491123520005
2023-08-15,23:25:17.000,227,10974429,13605,0,1692141916,13107.45165414,51.43954548000329,53562.609904560006
2023-08-15,23:25:18.000,227,10974454,13685,0,1692141917,13107.512280930001,51.45364374000201,53562.60291744001
2023-08-15,23:25:19.000,227,10974432,13685,0,1692141918,13107.525753549991,51.467742000000726,53562.6238788
2023-08-15,23:25:20.000,227,10974466,13525,0,1692141919,13107.545962479991,51.43249635000393,53562.6238788
2023-08-15,23:25:21.000,227,10974399,13605,0,1692141920,13107.572907720001,51.43249635000393,53562.66580152
2023-08-15,23:25:22.000,227,10974415,13725,0,1692141921,13107.613325580001,51.43249635000393,53562.63086592001
2023-08-15,23:25:23.000,227,10974403,13725,0,1692141922,13107.572907720001,51.42544722000457,53562.53304624001
2023-08-15,23:25:24.000,227,10974397,13685,0,1692141923,13107.593116650001,51.40429982999922,53562.588943200004
2023-08-15,23:25:25.000,227,10974440,13405,0,1692141924,13107.647007129992,51.418398089997936,53562.65182728001
2023-08-15,23:25:26.000,227,10974436,13445,0,1692141925,13107.606589269992,51.37610331000178,53562.707724240005
2023-08-15,23:25:27.000,227,10974446,13485,0,1692141926,13107.620061889997,51.37610331000178,53562.71471136
2023-08-15,23:25:28.000,227,10974490,13605,0,1692141927,13107.545962479991,51.36905418000242,53562.658814400005
2023-08-15,23:25:29.000,227,10974477,13325,0,1692141928,13107.552698790001,51.347906790004345,53562.707724240005
2023-08-15,23:25:30.000,227,10974444,13445,0,1692141929,13107.559435099996,51.36905418000242,53562.77060832001
2023-08-15,23:25:31.000,227,10974425,13845,0,1692141930,13107.465126759991,51.354955920003704,53562.70073712001
2023-08-15,23:25:32.000,227,10974450,13285,0,1692141931,13107.532489860001,51.36200505000306,53562.79156968
2023-08-15,23:25:33.000,227,10974430,13365,0,1692141932,13107.438181519996,51.37610331000178,53562.777595440006
2023-08-15,23:25:34.000,227,10974419,13645,0,1692141933,13107.444917829991,51.38315244000114,53562.78458256
2023-08-15,23:25:35.000,227,10974453,13805,0,1692141934,13107.465126759991,51.36905418000242,53562.79855680001
2023-08-15,23:25:36.000,227,10974430,13605,0,1692141935,13107.43144521,51.37610331000178,53562.8334924
2023-08-15,23:25:37.000,227,10974437,13605,0,1692141936,13107.444917829991,51.40429982999922,53562.77060832001
2023-08-15,23:25:38.000,227,10974382,13685,0,1692141937,13107.337136869995,51.38315244000114,53562.7636212
2023-08-15,23:25:39.000,227,10974473,13845,0,1692141938,13107.31019163,51.44659461000265,53562.79855680001
2023-08-15,23:25:40.000,227,10974423,13725,0,1692141939,13107.35060949,51.45364374000201,53562.826505280005
2023-08-15,23:25:41.000,227,10974420,13605,0,1692141940,13107.33040056,51.45364374000201,53562.84746664001
2023-08-15,23:25:42.000,227,10974399,13445,0,1692141941,13107.296719009995,51.46069287000137,53562.88240224
2023-08-15,23:25:43.000,227,10974411,13325,0,1692141942,13107.256301149995,51.4888893899988,53562.88938936001
2023-08-15,23:25:44.000,227,10974478,13365,0,1692141943,13107.20241066999,51.5029876500048,53562.80554392
2023-08-15,23:25:45.000,227,10974479,13805,0,1692141944,13107.18893805,51.51003678000416,53562.89637648001
2023-08-15,23:25:46.000,227,10974422,13445,0,1692141945,13107.18220173999,51.481840259999444,53562.85445376
2023-08-15,23:25:47.000,227,10974445,13645,0,1692141946,13107.175465429995,51.51003678000416,53562.88938936001
2023-08-15,23:25:48.000,227,10974377,13485,0,1692141947,13107.12831126,51.54528243000095,53562.81951816001
2023-08-15,23:25:49.000,227,10974460,13245,0,1692141948,13107.10810233,51.56642981999903,53562.85445376
2023-08-15,23:25:50.000,227,10974479,13365,0,1692141949,13107.08115708999,51.56642981999903,53562.85445376
2023-08-15,23:25:51.000,227,10974481,13325,0,1692141950,13107.135047569995,51.55938068999967,53562.89637648001
2023-08-15,23:25:52.000,227,10974446,13405,0,1692141951,13107.135047569995,51.53823330000159,53562.85445376
2023-08-15,23:25:53.000,227,10974436,13805,0,1692141952,13107.08115708999,51.57347894999839,53562.84746664001
2023-08-15,23:25:54.000,227,10974412,13605,0,1692141953,13107.04747554,51.55938068999967,53562.79855680001
2023-08-15,23:25:55.000,227,10974458,13525,0,1692141954,13107.04073922999,51.58052807999775,53562.707724240005
2023-08-15,23:25:56.000,227,10974482,13485,0,1692141955,13107.013793989994,51.53823330000159,53562.86144088
2023-08-15,23:25:57.000,227,10974434,13365,0,1692141956,13107.02053029999,51.55233156000031,53562.80554392
2023-08-15,23:25:58.000,227,10974427,13325,0,1692141957,13107.034002919994,51.56642981999903,53562.81253104
2023-08-15,23:25:59.000,227,10974477,13925,0,1692141958,13107.06768447,51.524135040002875,53562.88938936001
2023-08-15,23:26:00.000,227,10974459,13645,0,1692141959,13107.12157494999,51.49593851999816,53562.9033636
2023-08-15,23:26:01.000,227,10974442,13405,0,1692141960,13107.0878934,51.517085910003516,53562.84746664001
2023-08-15,23:26:02.000,227,10974421,13525,0,1692141961,13107.16199280999,51.55233156000031,53562.875415120005
2023-08-15,23:26:03.000,227,10974428,13445,0,1692141962,13107.094629709994,51.53823330000159,53562.85445376
2023-08-15,23:26:04.000,227,10974432,13605,0,1692141963,13107.16199280999,51.531184170002234,53562.85445376
2023-08-15,23:26:05.000,227,10974433,13725,0,1692141964,13107.175465429995,51.481840259999444,53562.9033636
2023-08-15,23:26:06.000,227,10974427,13605,0,1692141965,13107.26977377,51.45364374000201,53562.93131208
2023-08-15,23:26:07.000,227,10974455,13405,0,1692141966,13107.30345531999,51.474791130000085,53562.84746664001
2023-08-15,23:26:08.000,227,10974460,13805,0,1692141967,13107.276510079995,51.42544722000457,53562.86144088
2023-08-15,23:26:09.000,227,10974466,13525,0,1692141968,13107.33040056,51.467742000000726,53562.86144088
2023-08-15,23:26:10.000,227,10974448,13365,0,1692141969,13107.417972589996,51.44659461000265,53562.86144088
2023-08-15,23:26:11.000,227,10974429,13605,0,1692141970,13107.43144521,51.44659461000265,53562.84746664001
2023-08-15,23:26:12.000,227,10974423,13525,0,1692141971,13107.492072000001,51.41134895999858,53562.84746664001
2023-08-15,23:26:13.000,227,10974431,13525,0,1692141972,13107.532489860001,51.36905418000242,53562.81951816001
2023-08-15,23:26:14.000,227,10974392,13725,0,1692141973,13107.653743440002,51.37610331000178,53562.85445376
2023-08-15,23:26:15.000,227,10974463,13285,0,1692141974,13107.714370230002,51.40429982999922,53562.91035072
2023-08-15,23:26:16.000,227,10974466,13685,0,1692141975,13107.734579160002,51.36200505000306,53562.91733784001
2023-08-15,23:26:17.000,227,10974466,13885,0,1692141976,13107.707633919992,51.38315244000114,53562.7636212
2023-08-15,23:26:18.000,227,10974414,13565,0,1692141977,13107.842360119997,51.41134895999858,53562.8334924
2023-08-15,23:26:19.000,227,10974423,13765,0,1692141978,13107.876041670002,51.418398089997936,53562.91035072
2023-08-15,23:26:20.000,227,10974441,13925,0,1692141979,13107.916459530003,51.36905418000242,53562.89637648001
2023-08-15,23:26:21.000,227,10974466,13485,0,1692141980,13107.936668459988,51.39725069999986,53562.84047952
2023-08-15,23:26:22.000,227,10974462,13925,0,1692141981,13108.024240489998,51.38315244000114,53562.924324960004
2023-08-15,23:26:23.000,227,10974384,13765,0,1692141982,13108.044449419998,51.43954548000329,53562.91733784001
2023-08-15,23:26:24.000,227,10974480,13725,0,1692141983,13108.017504179988,51.3902015700005,53562.88240224
2023-08-15,23:26:25.000,227,10974436,13565,0,1692141984,13108.057922039989,51.41134895999858,53562.95227344
2023-08-15,23:26:26.000,227,10974417,13485,0,1692141985,13108.091603589994,51.42544722000457,53562.91035072
2023-08-15,23:26:27.000,227,10974447,13805,0,1692141986,13108.071394659994,51.418398089997936,53562.875415120005
2023-08-15,23:26:28.000,227,10974440,13565,0,1692141987,13108.010767869993,51.41134895999858,53562.84746664001
2023-08-15,23:26:29.000,227,10974454,13965,0,1692141988,13108.111812519994,51.45364374000201,53562.93829920001
2023-08-15,23:26:30.000,227,10974446,13525,0,1692141989,13108.145494069999,51.46069287000137,53562.93829920001
2023-08-15,23:26:31.000,227,10974447,13405,0,1692141990,13108.138757759989,51.524135040002875,53562.96624768001
2023-08-15,23:26:32.000,227,10974495,13365,0,1692141991,13108.098339899989,51.4888893899988,53562.98022192
2023-08-15,23:26:33.000,227,10974478,13605,0,1692141992,13108.064658349998,51.55938068999967,53562.98022192
2023-08-15,23:26:34.000,227,10974431,13485,0,1692141993,13108.037713109989,51.62987199000054,53562.9033636
2023-08-15,23:26:35.000,227,10974426,13805,0,1692141994,13108.091603589994,51.6369211199999,53563.0081704
2023-08-15,23:26:36.000,227,10974417,13605,0,1692141995,13108.111812519994,51.6369211199999,53563.01515752001
2023-08-15,23:26:37.000,227,10974403,13565,0,1692141996,13108.030976799993,51.68626503000269,53562.994196160005
2023-08-15,23:26:38.000,227,10974424,13485,0,1692141997,13108.098339899989,51.714461550000124,53563.043106000005
2023-08-15,23:26:39.000,227,10974422,13685,0,1692141998,13108.111812519994,51.707412420000765,53563.05708024001
2023-08-15,23:26:40.000,227,10974470,13565,0,1692141999,13108.118548829989,51.749707200004195,53563.07105448
2023-08-15,23:26:41.000,227,10974408,13845,0,1692142000,13108.057922039989,51.77790372000163,53563.05009312
2023-08-15,23:26:42.000,227,10974421,13365,0,1692142001,13108.057922039989,51.80610023999907,53563.01515752001
2023-08-15,23:26:43.000,227,10974460,13925,0,1692142002,13108.030976799993,51.82724763000442,53563.03611888001
2023-08-15,23:26:44.000,227,10974405,13525,0,1692142003,13108.030976799993,51.79905110999971,53563.0780416
2023-08-15,23:26:45.000,227,10974449,13605,0,1692142004,13108.024240489998,51.85544415000186,53563.09900296
2023-08-15,23:26:46.000,227,10974426,13845,0,1692142005,13108.004031559998,51.876591539999936,53563.11996432
2023-08-15,23:26:47.000,227,10974416,13285,0,1692142006,13107.997295249988,51.89773892999801,53563.092015840004
2023-08-15,23:26:48.000,227,10974486,13925,0,1692142007,13107.997295249988,51.890689799998654,53563.19682264
2023-08-15,23:26:49.000,227,10974487,13685,0,1692142008,13107.983822629998,51.876591539999936,53563.112977200006
2023-08-15,23:26:50.000,227,10974445,13525,0,1692142009,13107.896250600003,51.91183719000401,53563.06406736001
2023-08-15,23:26:51.000,227,10974425,13645,0,1692142010,13107.902986909998,51.86954241000058,53563.10599008001
2023-08-15,23:26:52.000,227,10974431,13765,0,1692142011,13107.943404769998,51.883640669999295,53563.1479128
2023-08-15,23:26:53.000,227,10974450,13525,0,1692142012,13107.882777979998,51.890689799998654,53563.092015840004
2023-08-15,23:26:54.000,227,10974447,13245,0,1692142013,13107.956877389988,51.85544415000186,53563.10599008001
2023-08-15,23:26:55.000,227,10974483,13485,0,1692142014,13107.997295249988,51.86954241000058,53563.18284840001
2023-08-15,23:26:56.000,227,10974467,13645,0,1692142015,13107.983822629998,51.84134589000314,53563.17586128
2023-08-15,23:26:57.000,227,10974472,13965,0,1692142016,13107.950141079993,51.82019849999779,53563.210796880005
2023-08-15,23:26:58.000,227,10974405,13245,0,1692142017,13107.936668459988,51.84134589000314,53563.09900296
2023-08-15,23:26:59.000,227,10974436,13685,0,1692142018,13107.956877389988,51.8483950200025,53563.07105448
2023-08-15,23:27:00.000,227,10974411,13725,0,1692142019,13108.030976799993,51.79200198000035,53563.15489992001
2023-08-15,23:27:01.000,227,10974399,13605,0,1692142020,13108.051185729993,51.79200198000035,53563.18983552
2023-08-15,23:27:02.000,227,10974383,13405,0,1692142021,13108.064658349998,51.72855980999884,53563.16887416
2023-08-15,23:27:03.000,227,10974435,13645,0,1692142022,13108.084867279998,51.714461550000124,53563.1479128
2023-08-15,23:27:04.000,227,10974396,13965,0,1692142023,13108.111812519994,51.714461550000124,53563.14092568
2023-08-15,23:27:05.000,227,10974387,13565,0,1692142024,13108.172439309994,51.707412420000765,53563.09900296
2023-08-15,23:27:06.000,227,10974458,13725,0,1692142025,13108.212857169994,51.67921590000333,53563.1479128
2023-08-15,23:27:07.000,227,10974428,13445,0,1692142026,13108.206120859999,51.658068509997975,53563.10599008001
2023-08-15,23:27:08.000,227,10974395,13325,0,1692142027,13108.192648239994,51.658068509997975,53563.02913176
2023-08-15,23:27:09.000,227,10974438,13565,0,1692142028,13108.253275029994,51.658068509997975,53563.05708024001
2023-08-15,23:27:10.000,227,10974445,13565,0,1692142029,13108.36105598999,51.61577373000182,53563.112977200006
2023-08-15,23:27:11.000,227,10974418,13725,0,1692142030,13108.374528609995,51.643970249999256,53563.161887040005
2023-08-15,23:27:12.000,227,10974409,13525,0,1692142031,13108.435155399995,51.62282286000118,53563.1479128
2023-08-15,23:27:13.000,227,10974424,13605,0,1692142032,13108.374528609995,51.62987199000054,53563.11996432
2023-08-15,23:27:14.000,227,10974418,13525,0,1692142033,13108.313901819994,51.62987199000054,53563.03611888001
2023-08-15,23:27:15.000,227,10974440,13445,0,1692142034,13108.36105598999,51.6369211199999,53563.07105448
2023-08-15,23:27:16.000,227,10974410,13605,0,1692142035,13108.38126491999,51.67216677000397,53563.11996432
2023-08-15,23:27:17.000,227,10974454,13565,0,1692142036,13108.435155399995,51.68626503000269,53563.1479128
2023-08-15,23:27:18.000,227,10974435,13565,0,1692142037,13108.42168277999,51.693314160002046,53563.112977200006
2023-08-15,23:27:19.000,227,10974416,13405,0,1692142038,13108.38800123,51.707412420000765,53563.16887416
2023-08-15,23:27:20.000,227,10974426,13525,0,1692142039,13108.48904588,51.756756330003554,53563.18983552
2023-08-15,23:27:21.000,227,10974499,13565,0,1692142040,13108.42841909,51.756756330003554,53563.19682264
2023-08-15,23:27:22.000,227,10974418,13685,0,1692142041,13108.40821016,51.82019849999779,53563.14092568
2023-08-15,23:27:23.000,227,10974452,13525,0,1692142042,13108.40147384999,51.83429676000378,53563.11996432
2023-08-15,23:27:24.000,227,10974456,13845,0,1692142043,13108.36105598999,51.89773892999801,53563.112977200006
2023-08-15,23:27:25.000,227,10974453,13845,0,1692142044,13108.40147384999,51.91183719000401,53563.20380976001
2023-08-15,23:27:26.000,227,10974433,13405,0,1692142045,13108.40147384999,51.989377620004234,53563.26669384
2023-08-15,23:27:27.000,227,10974397,13765,0,1692142046,13108.32737444,52.02462327000103,53563.27368096001
2023-08-15,23:27:28.000,227,10974445,13645,0,1692142047,13108.36105598999,52.052819789998466,53563.210796880005
2023-08-15,23:27:29.000,227,10974411,13405,0,1692142048,13108.34758337,52.109212830000615,53563.26669384
2023-08-15,23:27:30.000,227,10974434,13485,0,1692142049,13108.32063812999,52.14445848000469,53563.210796880005
2023-08-15,23:27:31.000,227,10974415,13405,0,1692142050,13108.34084705999,52.20085151999956,53563.20380976001
2023-08-15,23:27:32.000,227,10974471,13725,0,1692142051,13108.32063812999,52.20790064999892,53563.22477112001
2023-08-15,23:27:33.000,227,10974409,13965,0,1692142052,13108.30716551,52.24314630000299,53563.17586128
2023-08-15,23:27:34.000,227,10974376,13445,0,1692142053,13108.36105598999,52.292490209998505,53563.280668080006
2023-08-15,23:27:35.000,227,10974441,13485,0,1692142054,13108.34758337,52.32068673000322,53563.27368096001
2023-08-15,23:27:36.000,227,10974399,13685,0,1692142055,13108.3677923,52.341834120001295,53563.23874536
2023-08-15,23:27:37.000,227,10974397,13285,0,1692142056,13108.34084705999,52.348883250000654,53563.20380976001
2023-08-15,23:27:38.000,227,10974413,13645,0,1692142057,13108.34758337,52.398227160003444,53563.23175824001
2023-08-15,23:27:39.000,227,10974439,13565,0,1692142058,13108.354319679995,52.398227160003444,53563.26669384
2023-08-15,23:27:40.000,227,10974393,13445,0,1692142059,13108.354319679995,52.37707976999809,53563.259706720004
2023-08-15,23:27:41.000,227,10974401,13525,0,1692142060,13108.44189170999,52.41232542000216,53563.30861656
2023-08-15,23:27:42.000,227,10974372,13765,0,1692142061,13108.495782189995,52.41232542000216,53563.32259080001
2023-08-15,23:27:43.000,227,10974428,13405,0,1692142062,13108.52946374,52.41937455000152,53563.35053928001
2023-08-15,23:27:44.000,227,10974455,13525,0,1692142063,13108.58335421999,52.42642368000088,53563.2876552
2023-08-15,23:27:45.000,227,10974444,13645,0,1692142064,13108.617035769996,52.391178030004085,53563.32259080001
2023-08-15,23:27:46.000,227,10974435,13805,0,1692142065,13108.643981009991,52.398227160003444,53563.27368096001
2023-08-15,23:27:47.000,227,10974414,13565,0,1692142066,13108.63050839,52.46871846000431,53563.18983552
2023-08-15,23:27:48.000,227,10974423,13765,0,1692142067,13108.684398869991,52.42642368000088,53563.27368096001
2023-08-15,23:27:49.000,227,10974458,13285,0,1692142068,13108.792179830001,52.4052762900028,53563.30861656
2023-08-15,23:27:50.000,227,10974432,13525,0,1692142069,13108.852806620002,52.42642368000088,53563.27368096001
2023-08-15,23:27:51.000,227,10974443,13525,0,1692142070,13108.825861379992,52.41937455000152,53563.210796880005
2023-08-15,23:27:52.000,227,10974436,13685,0,1692142071,13108.947114959992,52.41232542000216,53563.29464232
2023-08-15,23:27:53.000,227,10974451,13565,0,1692142072,13108.987532819992,52.4052762900028,53563.23874536
2023-08-15,23:27:54.000,227,10974424,13765,0,1692142073,13108.980796509997,52.4052762900028,53563.16887416
2023-08-15,23:27:55.000,227,10974402,13765,0,1692142074,13109.048159609993,52.37003063999873,53563.18284840001
2023-08-15,23:27:56.000,227,10974440,13605,0,1692142075,13109.115522710003,52.341834120001295,53563.259706720004
2023-08-15,23:27:57.000,227,10974411,13645,0,1692142076,13109.176149499988,52.341834120001295,53563.24573248
2023-08-15,23:27:58.000,227,10974404,13725,0,1692142077,13109.155940569988,52.384128900004725,53563.25271960001
2023-08-15,23:27:59.000,227,10974478,13525,0,1692142078,13109.196358429988,52.348883250000654,53563.23175824001
2023-08-15,23:28:00.000,227,10974394,13325,0,1692142079,13109.290666769994,52.36298150999937,53563.22477112001
2023-08-15,23:28:01.000,227,10974449,13605,0,1692142080,13109.263721529998,52.4052762900028,53563.19682264
2023-08-15,23:28:02.000,227,10974436,13405,0,1692142081,13109.270457839993,52.37003063999873,53563.217784
2023-08-15,23:28:03.000,227,10974432,13605,0,1692142082,13109.250248909993,52.37707976999809,53563.20380976001
2023-08-15,23:28:04.000,227,10974439,13645,0,1692142083,13109.304139389998,52.398227160003444,53563.27368096001
2023-08-15,23:28:05.000,227,10974444,13485,0,1692142084,13109.384975109999,52.398227160003444,53563.35053928001
2023-08-15,23:28:06.000,227,10974405,13565,0,1692142085,13109.405184039999,52.42642368000088,53563.35053928001
2023-08-15,23:28:07.000,227,10974446,13565,0,1692142086,13109.411920349994,52.49691498000175,53563.30861656
2023-08-15,23:28:08.000,227,10974428,13885,0,1692142087,13109.445601899999,52.46871846000431,53563.3575264
2023-08-15,23:28:09.000,227,10974451,13485,0,1692142088,13109.384975109999,52.525111499999184,53563.259706720004
2023-08-15,23:28:10.000,227,10974419,13645,0,1692142089,13109.391711419994,52.53216062999854,53563.20380976001
2023-08-15,23:28:11.000,227,10974373,13605,0,1692142090,13109.384975109999,52.58855367000069,53563.27368096001
2023-08-15,23:28:12.000,227,10974448,13685,0,1692142091,13109.378238799989,52.574455410001974,53563.30162944001
2023-08-15,23:28:13.000,227,10974375,13405,0,1692142092,13109.337820939989,52.60265192999941,53563.29464232
2023-08-15,23:28:14.000,227,10974418,13445,0,1692142093,13109.310875699994,52.6519958400022,53563.32259080001
2023-08-15,23:28:15.000,227,10974434,13445,0,1692142094,13109.391711419994,52.6519958400022,53563.40643624
2023-08-15,23:28:16.000,227,10974403,13725,0,1692142095,13109.405184039999,52.694290619998355,53563.378487760005
2023-08-15,23:28:17.000,227,10974439,13445,0,1692142096,13109.337820939989,52.71543801000371,53563.34355216
2023-08-15,23:28:18.000,227,10974418,13565,0,1692142097,13109.256985219989,52.76478191999922,53563.27368096001
2023-08-15,23:28:19.000,227,10974403,13365,0,1692142098,13109.256985219989,52.80707670000265,53563.31560368
2023-08-15,23:28:20.000,227,10974424,13485,0,1692142099,13109.250248909993,52.800027570003294,53563.44137184001
2023-08-15,23:28:21.000,227,10974439,13205,0,1692142100,13109.209831049993,52.82117496000137,53563.31560368
2023-08-15,23:28:22.000,227,10974416,13565,0,1692142101,13109.304139389998,52.81412583000201,53563.46932032001
2023-08-15,23:28:23.000,227,10974437,13845,0,1692142102,13109.169413189993,52.84232234999945,53563.43438472
2023-08-15,23:28:24.000,227,10974425,13245,0,1692142103,13109.209831049993,52.82117496000137,53563.50425592
2023-08-15,23:28:25.000,227,10974438,13845,0,1692142104,13109.196358429988,52.800027570003294,53563.45534608
2023-08-15,23:28:26.000,227,10974470,13565,0,1692142105,13109.142467949998,52.8634697400048,53563.48329456
2023-08-15,23:28:27.000,227,10974441,13605,0,1692142106,13109.169413189993,52.81412583000201,53563.427397600004
2023-08-15,23:28:28.000,227,10974408,13445,0,1692142107,13109.176149499988,52.82117496000137,53563.448358960006
2023-08-15,23:28:29.000,227,10974435,13405,0,1692142108,13109.176149499988,52.77183104999858,53563.45534608
2023-08-15,23:28:30.000,227,10974455,13685,0,1692142109,13109.176149499988,52.80707670000265,53563.427397600004
2023-08-15,23:28:31.000,227,10974445,13605,0,1692142110,13109.176149499988,52.792978440003935,53563.41342336
2023-08-15,23:28:32.000,227,10974456,13165,0,1692142111,13109.196358429988,52.785929310004576,53563.497268800005
2023-08-15,23:28:33.000,227,10974386,13565,0,1692142112,13109.196358429988,52.736585400001786,53563.49028168001
2023-08-15,23:28:34.000,227,10974442,13285,0,1692142113,13109.176149499988,52.743634530001145,53563.43438472
2023-08-15,23:28:35.000,227,10974402,13565,0,1692142114,13109.250248909993,52.71543801000371,53563.42041048001
2023-08-15,23:28:36.000,227,10974398,13565,0,1692142115,13109.270457839993,52.72248714000307,53563.53919152001
2023-08-15,23:28:37.000,227,10974427,13685,0,1692142116,13109.344557249999,52.65904497000156,53563.51823016001
2023-08-15,23:28:38.000,227,10974419,13765,0,1692142117,13109.324348319999,52.60970105999877,53563.49028168001
2023-08-15,23:28:39.000,227,10974439,13525,0,1692142118,13109.351293559994,52.623799320004764,53563.50425592
2023-08-15,23:28:40.000,227,10974439,13765,0,1692142119,13109.425392969999,52.567406280002615,53563.49028168001
2023-08-15,23:28:41.000,227,10974448,13565,0,1692142120,13109.472547139994,52.54625889000454,53563.53919152001
2023-08-15,23:28:42.000,227,10974452,13565,0,1692142121,13109.54664655,52.511013240000466,53563.49028168001
2023-08-15,23:28:43.000,227,10974401,13605,0,1692142122,13109.512964999994,52.50396411000111,53563.427397600004
2023-08-15,23:28:44.000,227,10974430,13405,0,1692142123,13109.56011916999,52.48281672000303,53563.46932032001
2023-08-15,23:28:45.000,227,10974431,13525,0,1692142124,13109.654427509995,52.42642368000088,53563.43438472
2023-08-15,23:28:46.000,227,10974449,13285,0,1692142125,13109.70158167999,52.391178030004085,53563.51124304
2023-08-15,23:28:47.000,227,10974409,13565,0,1692142126,13109.74199953999,52.41232542000216,53563.48329456
2023-08-15,23:28:48.000,227,10974436,13765,0,1692142127,13109.76894478,52.334784990001936,53563.49028168001
2023-08-15,23:28:49.000,227,10974475,13285,0,1692142128,13109.74873585,52.341834120001295,53563.46932032001
2023-08-15,23:28:50.000,227,10974399,13605,0,1692142129,13109.82957157,52.299539339997864,53563.46932032001
2023-08-15,23:28:51.000,227,10974433,13325,0,1692142130,13109.80262632999,52.334784990001936,53563.47630744
2023-08-15,23:28:52.000,227,10974433,13845,0,1692142131,13109.856516809996,52.27839194999979,53563.45534608
2023-08-15,23:28:53.000,227,10974432,13685,0,1692142132,13109.82283525999,52.31363760000386,53563.46932032001
2023-08-15,23:28:54.000,227,10974434,13525,0,1692142133,13109.977770389996,52.299539339997864,53563.56714000001
2023-08-15,23:28:55.000,227,10974431,13725,0,1692142134,13110.011451940001,52.341834120001295,53563.58111424
2023-08-15,23:28:56.000,227,10974490,13525,0,1692142135,13110.031660870001,52.334784990001936,53563.56714000001
2023-08-15,23:28:57.000,227,10974454,13405,0,1692142136,13109.971034080001,52.35593238000001,53563.52521728
2023-08-15,23:28:58.000,227,10974428,13565,0,1692142137,13110.018188249996,52.384128900004725,53563.53919152001
2023-08-15,23:28:59.000,227,10974445,13245,0,1692142138,13110.078815039997,52.384128900004725,53563.56015288001
2023-08-15,23:29:00.000,227,10974421,13685,0,1692142139,13110.092287660002,52.41232542000216,53563.55316576
2023-08-15,23:29:01.000,227,10974433,13405,0,1692142140,13110.078815039997,52.47576759000367,53563.497268800005
2023-08-15,23:29:02.000,227,10974408,13525,0,1692142141,13110.173123380002,52.461669329997676,53563.56714000001
2023-08-15,23:29:03.000,227,10974441,13605,0,1692142142,13110.193332310002,52.511013240000466,53563.56714000001
2023-08-15,23:29:04.000,227,10974465,13445,0,1692142143,13110.166387069992,52.574455410001974,53563.546178640005
2023-08-15,23:29:05.000,227,10974446,13765,0,1692142144,13110.206804929992,52.60970105999877,53563.60906272001
2023-08-15,23:29:06.000,227,10974437,13565,0,1692142145,13110.267431719993,52.61675018999813,53563.65797256001
2023-08-15,23:29:07.000,227,10974412,13845,0,1692142146,13110.294376960002,52.68019235999964,53563.64399832
2023-08-15,23:29:08.000,227,10974387,13405,0,1692142147,13110.267431719993,52.70838888000435,53563.63002408
2023-08-15,23:29:09.000,227,10974382,13605,0,1692142148,13110.274168030002,52.743634530001145,53563.616049840006
2023-08-15,23:29:10.000,227,10974415,13325,0,1692142149,13110.348267439993,52.750683660000504,53563.72784376001
2023-08-15,23:29:11.000,227,10974446,13365,0,1692142150,13110.375212679988,52.785929310004576,53563.72784376001
2023-08-15,23:29:12.000,227,10974412,13605,0,1692142151,13110.355003750003,52.792978440003935,53563.69290816
2023-08-15,23:29:13.000,227,10974453,13765,0,1692142152,13110.361740059998,52.800027570003294,53563.713869520005
2023-08-15,23:29:14.000,227,10974426,13445,0,1692142153,13110.368476369993,52.82117496000137,53563.73483088001
2023-08-15,23:29:15.000,227,10974357,13885,0,1692142154,13110.355003750003,52.81412583000201,53563.70688240001
2023-08-15,23:29:16.000,227,10974487,13445,0,1692142155,13110.294376960002,52.87756800000352,53563.65098544
2023-08-15,23:29:17.000,227,10974433,13565,0,1692142156,13110.388685299993,52.85642060999817,53563.762779360004
2023-08-15,23:29:18.000,227,10974415,13445,0,1692142157,13110.402157919998,52.84232234999945,53563.79771496
2023-08-15,23:29:19.000,227,10974393,13245,0,1692142158,13110.408894229993,52.80707670000265,53563.783740720006
2023-08-15,23:29:20.000,227,10974480,13685,0,1692142159,13110.422366849998,52.81412583000201,53563.8116892
2023-08-15,23:29:21.000,227,10974408,13485,0,1692142160,13110.402157919998,52.800027570003294,53563.86758616
2023-08-15,23:29:22.000,227,10974422,13405,0,1692142161,13110.442575779998,52.80707670000265,53563.8116892
2023-08-15,23:29:23.000,227,10974416,13565,0,1692142162,13110.415630539988,52.80707670000265,53563.79771496
2023-08-15,23:29:24.000,227,10974375,13925,0,1692142163,13110.422366849998,52.743634530001145,53563.762779360004
2023-08-15,23:29:25.000,227,10974419,13565,0,1692142164,13110.496466259989,52.743634530001145,53563.83963768
2023-08-15,23:29:26.000,227,10974426,13285,0,1692142165,13110.597510909989,52.66609410000092,53563.85361192001
2023-08-15,23:29:27.000,227,10974408,13565,0,1692142166,13110.550356739994,52.6519958400022,53563.80470208001
2023-08-15,23:29:28.000,227,10974436,13485,0,1692142167,13110.644665079999,52.623799320004764,53563.930470240004
2023-08-15,23:29:29.000,227,10974466,13245,0,1692142168,13110.61771983999,52.61675018999813,53563.88854752
2023-08-15,23:29:30.000,227,10974425,13445,0,1692142169,13110.63792876999,52.560357150003256,53563.83963768
2023-08-15,23:29:31.000,227,10974389,13765,0,1692142170,13110.604247219999,52.54625889000454,53563.79771496
2023-08-15,23:29:32.000,227,10974396,13565,0,1692142171,13110.68508294,52.48986585000239,53563.87457328001
2023-08-15,23:29:33.000,227,10974391,13525,0,1692142172,13110.69855555999,52.518062369999825,53563.85361192001
2023-08-15,23:29:34.000,227,10974437,13325,0,1692142173,13110.792863899995,52.42642368000088,53563.916496
2023-08-15,23:29:35.000,227,10974399,13365,0,1692142174,13110.853490689995,52.461669329997676,53563.92348312001
2023-08-15,23:29:36.000,227,10974471,13765,0,1692142175,13110.893908549995,52.391178030004085,53563.951431600006
2023-08-15,23:29:37.000,227,10974378,13605,0,1692142176,13110.90064485999,52.391178030004085,53563.97938008
2023-08-15,23:29:38.000,227,10974406,13685,0,1692142177,13110.90738117,52.398227160003444,53563.81867632
2023-08-15,23:29:39.000,227,10974417,13845,0,1692142178,13110.88717224,52.42642368000088,53563.81867632
2023-08-15,23:29:40.000,227,10974462,13565,0,1692142179,13110.94106271999,52.391178030004085,53563.93745736
2023-08-15,23:29:41.000,227,10974416,13525,0,1692142180,13110.96127164999,52.4052762900028,53563.88854752
2023-08-15,23:29:42.000,227,10974416,13245,0,1692142181,13111.02863475,52.391178030004085,53563.9863672
2023-08-15,23:29:43.000,227,10974419,13445,0,1692142182,13111.04884368,52.41937455000152,53563.90950888
2023-08-15,23:29:44.000,227,10974454,13605,0,1692142183,13111.035371059996,52.37003063999873,53563.94444448001
2023-08-15,23:29:45.000,227,10974422,13485,0,1692142184,13111.095997849996,52.44757106999896,53564.01431568
2023-08-15,23:29:46.000,227,10974407,13405,0,1692142185,13111.075788919996,52.398227160003444,53564.000341440005
2023-08-15,23:29:47.000,227,10974425,13525,0,1692142186,13111.102734159991,52.41232542000216,53564.10514824
2023-08-15,23:29:48.000,227,10974433,13565,0,1692142187,13111.10947047,52.42642368000088,53564.01431568
2023-08-15,23:29:49.000,227,10974415,13525,0,1692142188,13111.08926154,52.44757106999896,53563.951431600006
2023-08-15,23:29:50.000,227,10974410,13885,0,1692142189,13111.210515120001,52.48281672000303,53564.16104520001
2023-08-15,23:29:51.000,227,10974422,13565,0,1692142190,13111.223987739992,52.46871846000431,53564.1261096
2023-08-15,23:29:52.000,227,10974469,13645,0,1692142191,13111.203778809991,52.48986585000239,53564.119122480006
2023-08-15,23:29:53.000,227,10974460,13885,0,1692142192,13111.190306190001,52.50396411000111,53564.168032320005
2023-08-15,23:29:54.000,227,10974428,13565,0,1692142193,13111.183569879991,52.53216062999854,53564.01431568
2023-08-15,23:29:55.000,227,10974439,13725,0,1692142194,13111.136415709996,52.54625889000454,53564.098161120004
2023-08-15,23:29:56.000,227,10974408,13245,0,1692142195,13111.136415709996,52.53216062999854,53564.119122480006
2023-08-15,23:29:57.000,227,10974458,13525,0,1692142196,13111.04210736999,52.58150454000133,53564.0562384
2023-08-15,23:29:58.000,227,10974474,13565,0,1692142197,13111.095997849996,52.560357150003256,53564.07719976
2023-08-15,23:29:59.000,227,10974423,13685,0,1692142198,13111.122943089991,52.567406280002615,53564.14008384001
2023-08-15,23:30:00.000,227,10974440,13925,0,1692142199,13111.136415709996,52.58150454000133,53564.119122480006
2023-08-15,23:30:01.000,227,10974488,13565,0,1692142200,13111.082525229991,52.60265192999941,53564.09117400001
2023-08-15,23:30:02.000,227,10974427,13765,0,1692142201,13111.055579989996,52.58150454000133,53564.14008384001
2023-08-15,23:30:03.000,227,10974466,13325,0,1692142202,13111.075788919996,52.58150454000133,53564.14008384001
2023-08-15,23:30:04.000,227,10974433,13685,0,1692142203,13111.035371059996,52.567406280002615,53564.13309672
2023-08-15,23:30:05.000,227,10974409,13885,0,1692142204,13111.122943089991,52.59560280000005,53564.17501944
2023-08-15,23:30:06.000,227,10974449,13765,0,1692142205,13111.10947047,52.574455410001974,53564.216942160005
2023-08-15,23:30:07.000,227,10974463,13645,0,1692142206,13111.08926154,52.58855367000069,53564.17501944
2023-08-15,23:30:08.000,227,10974444,13885,0,1692142207,13111.06905261,52.58855367000069,53564.09117400001
2023-08-15,23:30:09.000,227,10974425,13685,0,1692142208,13111.10947047,52.567406280002615,53564.16104520001
2023-08-15,23:30:10.000,227,10974434,13565,0,1692142209,13111.095997849996,52.58855367000069,53564.17501944
2023-08-15,23:30:11.000,227,10974434,13165,0,1692142210,13111.116206779996,52.525111499999184,53564.14707096
2023-08-15,23:30:12.000,227,10974395,13525,0,1692142211,13111.062316299991,52.5392097599979,53564.168032320005
2023-08-15,23:30:13.000,227,10974422,13485,0,1692142212,13111.02189843999,52.53216062999854,53564.09117400001
2023-08-15,23:30:14.000,227,10974431,13405,0,1692142213,13111.062316299991,52.525111499999184,53564.13309672
2023-08-15,23:30:15.000,227,10974400,13685,0,1692142214,13111.082525229991,52.46871846000431,53564.1959808
2023-08-15,23:30:16.000,227,10974494,13725,0,1692142215,13111.116206779996,52.45462019999832,53564.23790352001
2023-08-15,23:30:17.000,227,10974444,13125,0,1692142216,13111.062316299991,52.48281672000303,53564.20296792
2023-08-15,23:30:18.000,227,10974453,13645,0,1692142217,13111.015162129996,52.45462019999832,53564.168032320005
2023-08-15,23:30:19.000,227,10974418,13165,0,1692142218,13111.02189843999,52.41937455000152,53564.24489064
2023-08-15,23:30:20.000,227,10974411,13165,0,1692142219,13111.015162129996,52.398227160003444,53564.18200656
2023-08-15,23:30:21.000,227,10974441,13405,0,1692142220,13110.974744269995,52.43347281000024,53564.1261096
2023-08-15,23:30:22.000,227,10974424,13885,0,1692142221,13111.02863475,52.398227160003444,53564.265852000004
2023-08-15,23:30:23.000,227,10974438,13685,0,1692142222,13111.04210736999,52.36298150999937,53564.20995504001
2023-08-15,23:30:24.000,227,10974407,13325,0,1692142223,13110.994953199996,52.391178030004085,53564.14008384001
2023-08-15,23:30:25.000,227,10974416,13925,0,1692142224,13110.96800796,52.398227160003444,53564.15405808
2023-08-15,23:30:26.000,227,10974422,13325,0,1692142225,13110.96800796,52.384128900004725,53564.13309672
2023-08-15,23:30:27.000,227,10974372,13525,0,1692142226,13110.94106271999,52.36298150999937,53564.16104520001
2023-08-15,23:30:28.000,227,10974380,13765,0,1692142227,13110.934326409995,52.36298150999937,53564.03527704
2023-08-15,23:30:29.000,227,10974400,14005,0,1692142228,13110.914117479995,52.384128900004725,53564.049251280005
2023-08-15,23:30:30.000,227,10974417,13365,0,1692142229,13110.98821689,52.341834120001295,53564.13309672
2023-08-15,23:30:31.000,227,10974395,13965,0,1692142230,13111.02189843999,52.37707976999809,53564.216942160005
2023-08-15,23:30:32.000,227,10974398,13285,0,1692142231,13111.02189843999,52.36298150999937,53564.20995504001
2023-08-15,23:30:33.000,227,10974434,13605,0,1692142232,13110.994953199996,52.35593238000001,53564.13309672
2023-08-15,23:30:34.000,227,10974386,13485,0,1692142233,13111.00842582,52.37003063999873,53564.10514824
2023-08-15,23:30:35.000,227,10974377,13685,0,1692142234,13110.98148057999,52.398227160003444,53564.09117400001
2023-08-15,23:30:36.000,227,10974388,13525,0,1692142235,13111.06905261,52.384128900004725,53564.1261096
2023-08-15,23:30:37.000,227,10974445,13365,0,1692142236,13111.075788919996,52.398227160003444,53564.1959808
2023-08-15,23:30:38.000,227,10974431,13645,0,1692142237,13111.143152019991,52.384128900004725,53564.14707096
2023-08-15,23:30:39.000,227,10974409,13645,0,1692142238,13111.136415709996,52.398227160003444,53564.098161120004
2023-08-15,23:30:40.000,227,10974402,13245,0,1692142239,13111.197042499996,52.41937455000152,53564.18899368001
2023-08-15,23:30:41.000,227,10974454,13605,0,1692142240,13111.183569879991,52.461669329997676,53564.17501944
2023-08-15,23:30:42.000,227,10974382,13605,0,1692142241,13111.244196669992,52.461669329997676,53564.1959808
2023-08-15,23:30:43.000,227,10974421,13725,0,1692142242,13111.237460359996,52.48281672000303,53564.13309672
2023-08-15,23:30:44.000,227,10974455,13405,0,1692142243,13111.250932980001,52.50396411000111,53564.17501944
2023-08-15,23:30:45.000,227,10974412,13925,0,1692142244,13111.351977630002,52.50396411000111,53564.286813360006
2023-08-15,23:30:46.000,227,10974450,13565,0,1692142245,13111.439549659997,52.50396411000111,53564.286813360006
2023-08-15,23:30:47.000,227,10974402,13605,0,1692142246,13111.372186560002,52.5533080200039,53564.25187776
2023-08-15,23:30:48.000,227,10974443,13605,0,1692142247,13111.392395490002,52.58150454000133,53564.22392928
2023-08-15,23:30:49.000,227,10974421,13605,0,1692142248,13111.405868109992,52.560357150003256,53564.27982624001
2023-08-15,23:30:50.000,227,10974415,13365,0,1692142249,13111.486703829993,52.574455410001974,53564.18899368001
2023-08-15,23:30:51.000,227,10974454,13725,0,1692142250,13111.419340729997,52.59560280000005,53564.14008384001
2023-08-15,23:30:52.000,227,10974418,13565,0,1692142251,13111.459758589997,52.60970105999877,53564.23091640001
2023-08-15,23:30:53.000,227,10974423,13645,0,1692142252,13111.466494899993,52.60970105999877,53564.22392928
2023-08-15,23:30:54.000,227,10974441,13365,0,1692142253,13111.533858000003,52.64494671000284,53564.286813360006
2023-08-15,23:30:55.000,227,10974432,13365,0,1692142254,13111.533858000003,52.65904497000156,53564.286813360006
2023-08-15,23:30:56.000,227,10974415,13565,0,1692142255,13111.587748479993,52.6519958400022,53564.32873608001
2023-08-15,23:30:57.000,227,10974464,13805,0,1692142256,13111.520385379998,52.63789758000348,53564.3007876
2023-08-15,23:30:58.000,227,10974492,13445,0,1692142257,13111.594484789988,52.65904497000156,53564.30777472001
2023-08-15,23:30:59.000,227,10974440,13685,0,1692142258,13111.607957409993,52.63789758000348,53564.384633040005
2023-08-15,23:31:00.000,227,10974466,13725,0,1692142259,13111.607957409993,52.60970105999877,53564.35668456001
2023-08-15,23:31:01.000,227,10974434,13445,0,1692142260,13111.594484789988,52.63789758000348,53564.286813360006
2023-08-15,23:31:02.000,227,10974434,13605,0,1692142261,13111.729210989994,52.623799320004764,53564.3706588
2023-08-15,23:31:03.000,227,10974478,13405,0,1692142262,13111.668584199993,52.60265192999941,53564.34271032
2023-08-15,23:31:04.000,227,10974467,13445,0,1692142263,13111.661847889998,52.58855367000069,53564.29380048
2023-08-15,23:31:05.000,227,10974502,13685,0,1692142264,13111.742683609998,52.58855367000069,53564.335723200005
2023-08-15,23:31:06.000,227,10974441,13565,0,1692142265,13111.695529439989,52.58855367000069,53564.265852000004
2023-08-15,23:31:07.000,227,10974441,13525,0,1692142266,13111.709002059994,52.54625889000454,53564.286813360006
2023-08-15,23:31:08.000,227,10974438,13565,0,1692142267,13111.648375269993,52.54625889000454,53564.22392928
2023-08-15,23:31:09.000,227,10974425,13725,0,1692142268,13111.634902649988,52.525111499999184,53564.216942160005
2023-08-15,23:31:10.000,227,10974422,13485,0,1692142269,13111.762892539999,52.525111499999184,53564.286813360006
2023-08-15,23:31:11.000,227,10974460,13605,0,1692142270,13111.722474679998,52.525111499999184,53564.32174896
2023-08-15,23:31:12.000,227,10974396,13645,0,1692142271,13111.762892539999,52.48281672000303,53564.31476184
2023-08-15,23:31:13.000,227,10974443,13565,0,1692142272,13111.722474679998,52.511013240000466,53564.286813360006
2023-08-15,23:31:14.000,227,10974461,13245,0,1692142273,13111.688793129993,52.525111499999184,53564.20296792
2023-08-15,23:31:15.000,227,10974413,13645,0,1692142274,13111.709002059994,52.511013240000466,53564.168032320005
2023-08-15,23:31:16.000,227,10974469,13765,0,1692142275,13111.709002059994,52.48986585000239,53564.23091640001
2023-08-15,23:31:17.000,227,10974461,13445,0,1692142276,13111.749419919994,52.47576759000367,53564.24489064
2023-08-15,23:31:18.000,227,10974429,13485,0,1692142277,13111.709002059994,52.48281672000303,53564.15405808
2023-08-15,23:31:19.000,227,10974431,13725,0,1692142278,13111.688793129993,52.48281672000303,53564.18899368001
2023-08-15,23:31:20.000,227,10974442,13805,0,1692142279,13111.742683609998,52.48986585000239,53564.17501944
2023-08-15,23:31:21.000,227,10974445,13645,0,1692142280,13111.709002059994,52.49691498000175,53564.1959808
2023-08-15,23:31:22.000,227,10974409,13685,0,1692142281,13111.702265749998,52.46871846000431,53564.18899368001
2023-08-15,23:31:23.000,227,10974453,13765,0,1692142282,13111.641638959998,52.48281672000303,53564.16104520001
2023-08-15,23:31:24.000,227,10974420,13605,0,1692142283,13111.675320509989,52.50396411000111,53564.09117400001
2023-08-15,23:31:25.000,227,10974407,13005,0,1692142284,13111.688793129993,52.461669329997676,53564.168032320005
2023-08-15,23:31:26.000,227,10974383,13765,0,1692142285,13111.756156229989,52.46871846000431,53564.1959808
2023-08-15,23:31:27.000,227,10974441,13805,0,1692142286,13111.709002059994,52.49691498000175,53564.18899368001
2023-08-15,23:31:28.000,227,10974442,13565,0,1692142287,13111.668584199993,52.50396411000111,53564.1959808
2023-08-15,23:31:29.000,227,10974490,13165,0,1692142288,13111.607957409993,52.53216062999854,53564.11213536001
2023-08-15,23:31:30.000,227,10974402,13685,0,1692142289,13111.641638959998,52.53216062999854,53564.1261096
2023-08-15,23:31:31.000,227,10974381,13365,0,1692142290,13111.702265749998,52.511013240000466,53564.1959808
2023-08-15,23:31:32.000,227,10974427,13325,0,1692142291,13111.695529439989,52.50396411000111,53564.20296792
2023-08-15,23:31:33.000,227,10974429,13485,0,1692142292,13111.655111579988,52.518062369999825,53564.14707096
2023-08-15,23:31:34.000,227,10974414,13445,0,1692142293,13111.648375269993,52.48986585000239,53564.1261096
2023-08-15,23:31:35.000,227,10974401,13445,0,1692142294,13111.702265749998,52.49691498000175,53564.25886488001
2023-08-15,23:31:36.000,227,10974404,13565,0,1692142295,13111.668584199993,52.50396411000111,53564.22392928
2023-08-15,23:31:37.000,227,10974468,13565,0,1692142296,13111.614693719988,52.54625889000454,53564.22392928
2023-08-15,23:31:38.000,227,10974431,13645,0,1692142297,13111.567539549993,52.525111499999184,53564.11213536001
2023-08-15,23:31:39.000,227,10974434,13605,0,1692142298,13111.621430029998,52.50396411000111,53564.16104520001
2023-08-15,23:31:40.000,227,10974417,13285,0,1692142299,13111.628166339993,52.48986585000239,53564.24489064
2023-08-15,23:31:41.000,227,10974429,13725,0,1692142300,13111.520385379998,52.49691498000175,53564.14707096
2023-08-15,23:31:42.000,227,10974424,13645,0,1692142301,13111.614693719988,52.525111499999184,53564.25886488001
2023-08-15,23:31:43.000,227,10974417,13805,0,1692142302,13111.493440140002,52.518062369999825,53564.1959808
2023-08-15,23:31:44.000,227,10974412,13765,0,1692142303,13111.554066930003,52.560357150003256,53564.20995504001
2023-08-15,23:31:45.000,227,10974423,13605,0,1692142304,13111.473231210002,52.5392097599979,53564.216942160005
2023-08-15,23:31:46.000,227,10974450,13325,0,1692142305,13111.459758589997,52.567406280002615,53564.17501944
2023-08-15,23:31:47.000,227,10974422,13605,0,1692142306,13111.405868109992,52.5533080200039,53564.216942160005
2023-08-15,23:31:48.000,227,10974437,13605,0,1692142307,13111.419340729997,52.5533080200039,53564.1959808
2023-08-15,23:31:49.000,227,10974458,13725,0,1692142308,13111.392395490002,52.574455410001974,53564.27982624001
2023-08-15,23:31:50.000,227,10974410,13365,0,1692142309,13111.385659179992,52.560357150003256,53564.27283912
2023-08-15,23:31:51.000,227,10974409,13365,0,1692142310,13111.365450249992,52.58150454000133,53564.265852000004
2023-08-15,23:31:52.000,227,10974443,13405,0,1692142311,13111.311559770002,52.567406280002615,53564.25187776
2023-08-15,23:31:53.000,227,10974441,13525,0,1692142312,13111.291350840002,52.58150454000133,53564.286813360006
2023-08-15,23:31:54.000,227,10974473,13525,0,1692142313,13111.183569879991,52.623799320004764,53564.24489064
2023-08-15,23:31:55.000,227,10974415,13405,0,1692142314,13111.230724050001,52.63789758000348,53564.17501944
2023-08-15,23:31:56.000,227,10974492,13685,0,1692142315,13111.230724050001,52.6519958400022,53564.22392928
2023-08-15,23:31:57.000,227,10974427,13645,0,1692142316,13111.210515120001,52.60970105999877,53564.216942160005
2023-08-15,23:31:58.000,227,10974461,13485,0,1692142317,13111.170097260001,52.63789758000348,53564.11213536001
2023-08-15,23:31:59.000,227,10974458,13245,0,1692142318,13111.163360949991,52.694290619998355,53564.15405808
2023-08-15,23:32:00.000,227,10974442,13605,0,1692142319,13111.210515120001,52.65904497000156,53564.18899368001
2023-08-15,23:32:01.000,227,10974498,13925,0,1692142320,13111.183569879991,52.67314323000028,53564.11213536001
2023-08-15,23:32:02.000,227,10974429,13445,0,1692142321,13111.217251429996,52.66609410000092,53564.08418688
2023-08-15,23:32:03.000,227,10974432,13685,0,1692142322,13111.1296794,52.68019235999964,53564.00732856
2023-08-15,23:32:04.000,227,10974369,13365,0,1692142323,13111.136415709996,52.70838888000435,53564.000341440005
2023-08-15,23:32:05.000,227,10974440,13845,0,1692142324,13111.217251429996,52.72953627000243,53564.0562384
2023-08-15,23:32:06.000,227,10974452,13845,0,1692142325,13111.1296794,52.72953627000243,53564.098161120004
2023-08-15,23:32:07.000,227,10974430,13365,0,1692142326,13111.163360949991,52.750683660000504,53564.01431568
2023-08-15,23:32:08.000,227,10974431,13285,0,1692142327,13111.10947047,52.757732789999864,53564.02130280001
2023-08-15,23:32:09.000,227,10974449,13725,0,1692142328,13111.122943089991,52.77888017999794,53564.0562384
2023-08-15,23:32:10.000,227,10974477,13405,0,1692142329,13111.102734159991,52.800027570003294,53564.03527704
2023-08-15,23:32:11.000,227,10974411,13365,0,1692142330,13111.10947047,52.80707670000265,53564.01431568
2023-08-15,23:32:12.000,227,10974461,13525,0,1692142331,13111.035371059996,52.81412583000201,53563.9863672
2023-08-15,23:32:13.000,227,10974436,13765,0,1692142332,13111.00168950999,52.80707670000265,53563.96540584
2023-08-15,23:32:14.000,227,10974470,13725,0,1692142333,13110.98821689,52.8634697400048,53563.95841872
2023-08-15,23:32:15.000,227,10974419,13645,0,1692142334,13111.035371059996,52.89166626000224,53563.99335432001
2023-08-15,23:32:16.000,227,10974382,13645,0,1692142335,13111.00842582,52.8987153900016,53564.000341440005
2023-08-15,23:32:17.000,227,10974429,13725,0,1692142336,13110.954535339995,52.933961039998394,53563.951431600006
2023-08-15,23:32:18.000,227,10974407,13445,0,1692142337,13110.86022699999,52.94101016999775,53563.88854752
2023-08-15,23:32:19.000,227,10974443,13525,0,1692142338,13110.90738117,52.983304950001184,53563.94444448001
2023-08-15,23:32:20.000,227,10974487,13565,0,1692142339,13110.853490689995,52.969206690002466,53563.951431600006
2023-08-15,23:32:21.000,227,10974413,13525,0,1692142340,13110.833281759995,53.00445233999926,53563.97239296001
2023-08-15,23:32:22.000,227,10974466,13525,0,1692142341,13110.86696331,53.00445233999926,53564.00732856
2023-08-15,23:32:23.000,227,10974441,13685,0,1692142342,13110.82654545,53.04674712000269,53563.97239296001
2023-08-15,23:32:24.000,227,10974401,13725,0,1692142343,13110.75918234999,53.04674712000269,53563.92348312001
2023-08-15,23:32:25.000,227,10974364,13605,0,1692142344,13110.75918234999,53.07494364000013,53563.90950888
2023-08-15,23:32:26.000,227,10974432,13165,0,1692142345,13110.70529187,53.08904189999885,53563.930470240004
2023-08-15,23:32:27.000,227,10974411,13565,0,1692142346,13110.73897341999,53.096091029998206,53563.89553464001
2023-08-15,23:32:28.000,227,10974459,13365,0,1692142347,13110.61771983999,53.06789451000077,53563.85361192001
2023-08-15,23:32:29.000,227,10974382,13485,0,1692142348,13110.651401389994,53.07494364000013,53563.916496
2023-08-15,23:32:30.000,227,10974410,13605,0,1692142349,13110.63792876999,53.03969799000333,53563.95841872
2023-08-15,23:32:31.000,227,10974445,13805,0,1692142350,13110.557093049989,53.096091029998206,53563.87457328001
2023-08-15,23:32:32.000,227,10974400,13845,0,1692142351,13110.584038289999,53.08199276999949,53563.86758616
2023-08-15,23:32:33.000,227,10974450,13405,0,1692142352,13110.557093049989,53.05379625000205,53563.86059904
2023-08-15,23:32:34.000,227,10974384,13645,0,1692142353,13110.449312089993,53.06084538000141,53563.81867632
2023-08-15,23:32:35.000,227,10974431,13565,0,1692142354,13110.509938879994,53.06084538000141,53563.79072784
2023-08-15,23:32:36.000,227,10974477,13765,0,1692142355,13110.462784709998,53.025599730004615,53563.8116892
2023-08-15,23:32:37.000,227,10974437,13685,0,1692142356,13110.355003750003,53.04674712000269,53563.80470208001
2023-08-15,23:32:38.000,227,10974473,13725,0,1692142357,13110.395421609988,53.01855059999798,53563.85361192001
2023-08-15,23:32:39.000,227,10974407,13565,0,1692142358,13110.361740059998,53.01855059999798,53563.8116892
2023-08-15,23:32:40.000,227,10974422,13565,0,1692142359,13110.301113269998,52.99035408000054,53563.832650560005
2023-08-15,23:32:41.000,227,10974434,13525,0,1692142360,13110.173123380002,52.99035408000054,53563.67893392
2023-08-15,23:32:42.000,227,10974435,13525,0,1692142361,13110.213541240002,52.96215756000311,53563.6719468
2023-08-15,23:32:43.000,227,10974396,13445,0,1692142362,13110.085551349992,52.969206690002466,53563.58810136001
2023-08-15,23:32:44.000,227,10974405,13685,0,1692142363,13109.997979319996,52.94805930000439,53563.52521728
2023-08-15,23:32:45.000,227,10974418,13525,0,1692142364,13109.991243010001,52.94805930000439,53563.58810136001
2023-08-15,23:32:46.000,227,10974445,13365,0,1692142365,13109.964297769991,52.94101016999775,53563.616049840006
2023-08-15,23:32:47.000,227,10974447,13325,0,1692142366,13109.876725739996,52.976255820001825,53563.56714000001
2023-08-15,23:32:48.000,227,10974407,13525,0,1692142367,13109.76894478,52.933961039998394,53563.56015288001
2023-08-15,23:32:49.000,227,10974481,13445,0,1692142368,13109.74873585,52.969206690002466,53563.51124304
2023-08-15,23:32:50.000,227,10974438,13805,0,1692142369,13109.70831799,52.933961039998394,53563.56714000001
2023-08-15,23:32:51.000,227,10974443,13925,0,1692142370,13109.56011916999,52.96215756000311,53563.40643624
2023-08-15,23:32:52.000,227,10974446,13445,0,1692142371,13109.58706441,52.933961039998394,53563.48329456
2023-08-15,23:32:53.000,227,10974445,13405,0,1692142372,13109.51970130999,52.99035408000054,53563.3575264
2023-08-15,23:32:54.000,227,10974423,13485,0,1692142373,13109.492756069994,52.95510843000375,53563.35053928001
2023-08-15,23:32:55.000,227,10974449,13565,0,1692142374,13109.492756069994,52.95510843000375,53563.34355216
2023-08-15,23:32:56.000,227,10974464,13485,0,1692142375,13109.51970130999,52.919862779999676,53563.42041048001
2023-08-15,23:32:57.000,227,10974458,13525,0,1692142376,13109.472547139994,52.94101016999775,53563.32259080001
2023-08-15,23:32:58.000,227,10974428,14165,0,1692142377,13109.452338209994,52.94805930000439,53563.26669384
2023-08-15,23:32:59.000,227,10974457,13645,0,1692142378,13109.425392969999,52.976255820001825,53563.27368096001
2023-08-15,23:33:00.000,227,10974400,13485,0,1692142379,13109.445601899999,52.976255820001825,53563.31560368
2023-08-15,23:33:01.000,227,10974462,13285,0,1692142380,13109.452338209994,52.976255820001825,53563.32259080001
2023-08-15,23:33:02.000,227,10974427,13525,0,1692142381,13109.512964999994,53.00445233999926,53563.33656504
2023-08-15,23:33:03.000,227,10974459,13405,0,1692142382,13109.46581083,53.03969799000333,53563.23175824001
2023-08-15,23:33:04.000,227,10974442,13525,0,1692142383,13109.445601899999,53.03969799000333,53563.18284840001
2023-08-15,23:33:05.000,227,10974464,13485,0,1692142384,13109.43886558999,53.06789451000077,53563.22477112001
2023-08-15,23:33:06.000,227,10974421,13725,0,1692142385,13109.48601976,53.08199276999949,53563.217784
2023-08-15,23:33:07.000,227,10974425,13365,0,1692142386,13109.405184039999,53.12428755000292,53563.210796880005
2023-08-15,23:33:08.000,227,10974444,13445,0,1692142387,13109.358029869989,53.152484070000355,53563.17586128
2023-08-15,23:33:09.000,227,10974441,13245,0,1692142388,13109.364766179999,53.152484070000355,53563.12695144
2023-08-15,23:33:10.000,227,10974427,13485,0,1692142389,13109.432129279994,53.13133668000228,53563.18983552
2023-08-15,23:33:11.000,227,10974441,13685,0,1692142390,13109.384975109999,53.18068058999779,53563.14092568
2023-08-15,23:33:12.000,227,10974435,13725,0,1692142391,13109.384975109999,53.194778850003786,53563.161887040005
2023-08-15,23:33:13.000,227,10974404,13525,0,1692142392,13109.223303669998,53.2441227599993,53563.01515752001
2023-08-15,23:33:14.000,227,10974404,13565,0,1692142393,13109.304139389998,53.25822101999802,53563.05009312
2023-08-15,23:33:15.000,227,10974446,13645,0,1692142394,13109.223303669998,53.27936841000337,53563.10599008001
2023-08-15,23:33:16.000,227,10974434,13685,0,1692142395,13109.095313780002,53.29346667000209,53562.994196160005
2023-08-15,23:33:17.000,227,10974477,13565,0,1692142396,13109.095313780002,53.34281058000488,53563.05009312
2023-08-15,23:33:18.000,227,10974432,13685,0,1692142397,13109.122259019998,53.27936841000337,53563.12695144
2023-08-15,23:33:19.000,227,10974412,13565,0,1692142398,13109.027950679993,53.34281058000488,53563.06406736001
2023-08-15,23:33:20.000,227,10974445,13605,0,1692142399,13109.021214369997,53.335761449998245,53563.0081704
2023-08-15,23:33:21.000,227,10974431,13845,0,1692142400,13108.967323889992,53.34281058000488,53563.03611888001
2023-08-15,23:33:22.000,227,10974431,13405,0,1692142401,13108.913433410002,53.34281058000488,53562.994196160005
2023-08-15,23:33:23.000,227,10974461,13445,0,1692142402,13108.792179830001,53.36395797000296,53562.91035072
2023-08-15,23:33:24.000,227,10974443,13605,0,1692142403,13108.758498279996,53.34281058000488,53562.945286320006
2023-08-15,23:33:25.000,227,10974458,13605,0,1692142404,13108.805652449992,53.328712319998886,53562.98720904001
2023-08-15,23:33:26.000,227,10974435,13685,0,1692142405,13108.792179830001,53.34281058000488,53562.98022192
2023-08-15,23:33:27.000,227,10974426,13685,0,1692142406,13108.751761970001,53.392154490000394,53562.91035072
2023-08-15,23:33:28.000,227,10974458,13845,0,1692142407,13108.657453629996,53.34985971000424,53562.88240224
2023-08-15,23:33:29.000,227,10974481,13565,0,1692142408,13108.643981009991,53.34985971000424,53562.91035072
2023-08-15,23:33:30.000,227,10974395,13605,0,1692142409,13108.617035769996,53.25822101999802,53562.88240224
2023-08-15,23:33:31.000,227,10974384,13405,0,1692142410,13108.596826839996,53.31461406000017,53562.86144088
2023-08-15,23:33:32.000,227,10974420,13565,0,1692142411,13108.60356314999,53.29346667000209,53562.86842800001
2023-08-15,23:33:33.000,227,10974443,13605,0,1692142412,13108.54293635999,53.31461406000017,53562.78458256
2023-08-15,23:33:34.000,227,10974398,13605,0,1692142413,13108.495782189995,53.2441227599993,53562.84047952
2023-08-15,23:33:35.000,227,10974420,13645,0,1692142414,13108.515991119995,53.25822101999802,53562.84047952
2023-08-15,23:33:36.000,227,10974446,14045,0,1692142415,13108.5698816,53.25822101999802,53562.84746664001
2023-08-15,23:33:37.000,227,10974472,13605,0,1692142416,13108.46883695,53.25117188999866,53562.80554392
2023-08-15,23:33:38.000,227,10974446,13325,0,1692142417,13108.414946469995,53.25822101999802,53562.74964696001
2023-08-15,23:33:39.000,227,10974443,13485,0,1692142418,13108.34084705999,53.27936841000337,53562.73567272
2023-08-15,23:33:40.000,227,10974439,13725,0,1692142419,13108.36105598999,53.22297537000122,53562.78458256
2023-08-15,23:33:41.000,227,10974455,13405,0,1692142420,13108.38126491999,53.26527015000465,53562.74964696001
2023-08-15,23:33:42.000,227,10974434,13365,0,1692142421,13108.3677923,53.2441227599993,53562.73567272
2023-08-15,23:33:43.000,227,10974422,13565,0,1692142422,13108.313901819994,53.26527015000465,53562.72868560001
2023-08-15,23:33:44.000,227,10974494,13565,0,1692142423,13108.253275029994,53.25822101999802,53562.60291744001
2023-08-15,23:33:45.000,227,10974436,13245,0,1692142424,13108.293692889994,53.27231928000401,53562.67977576001
2023-08-15,23:33:46.000,227,10974371,13685,0,1692142425,13108.30716551,53.27231928000401,53562.658814400005
2023-08-15,23:33:47.000,227,10974466,13605,0,1692142426,13108.226329789999,53.28641754000273,53562.56099472001
2023-08-15,23:33:48.000,227,10974420,13925,0,1692142427,13108.28022026999,53.27936841000337,53562.588943200004
2023-08-15,23:33:49.000,227,10974365,13365,0,1692142428,13108.273483959994,53.27936841000337,53562.59593032
2023-08-15,23:33:50.000,227,10974464,13565,0,1692142429,13108.26674765,53.27936841000337,53562.56798184
2023-08-15,23:33:51.000,227,10974449,13565,0,1692142430,13108.273483959994,53.321663189999526,53562.53304624001
2023-08-15,23:33:52.000,227,10974482,13525,0,1692142431,13108.32737444,53.29346667000209,53562.56798184
2023-08-15,23:33:53.000,227,10974440,13365,0,1692142432,13108.26674765,53.335761449998245,53562.52605912
2023-08-15,23:33:54.000,227,10974445,13565,0,1692142433,13108.233066099994,53.335761449998245,53562.41426520001
2023-08-15,23:33:55.000,227,10974433,13565,0,1692142434,13108.26674765,53.34985971000424,53562.4492008
2023-08-15,23:33:56.000,227,10974455,13445,0,1692142435,13108.3677923,53.328712319998886,53562.491123520005
2023-08-15,23:33:57.000,227,10974417,13525,0,1692142436,13108.32063812999,53.392154490000394,53562.49811064
2023-08-15,23:33:58.000,227,10974482,13645,0,1692142437,13108.32063812999,53.371007100002316,53562.42823944
2023-08-15,23:33:59.000,227,10974426,13325,0,1692142438,13108.30716551,53.378056230001675,53562.3793296
2023-08-15,23:34:00.000,227,10974450,13725,0,1692142439,13108.30042919999,53.371007100002316,53562.38631672001
2023-08-15,23:34:01.000,227,10974446,13405,0,1692142440,13108.32063812999,53.378056230001675,53562.40029096
2023-08-15,23:34:02.000,227,10974454,13685,0,1692142441,13108.334110749995,53.41330187999847,53562.42823944
2023-08-15,23:34:03.000,227,10974409,13725,0,1692142442,13108.23980240999,53.434449270003824,53562.33041976
2023-08-15,23:34:04.000,227,10974459,13645,0,1692142443,13108.273483959994,53.427400140004465,53562.35138112
2023-08-15,23:34:05.000,227,10974398,13325,0,1692142444,13108.28695658,53.427400140004465,53562.40029096
2023-08-15,23:34:06.000,227,10974447,13445,0,1692142445,13108.334110749995,53.427400140004465,53562.39330384001
2023-08-15,23:34:07.000,227,10974440,13765,0,1692142446,13108.26674765,53.47674404999998,53562.40029096
2023-08-15,23:34:08.000,227,10974449,13525,0,1692142447,13108.23980240999,53.44854753000254,53562.30247128
2023-08-15,23:34:09.000,227,10974464,13725,0,1692142448,13108.26674765,53.46264579000126,53562.38631672001
2023-08-15,23:34:10.000,227,10974452,13645,0,1692142449,13108.21959347999,53.44854753000254,53562.33740688
2023-08-15,23:34:11.000,227,10974464,13525,0,1692142450,13108.206120859999,53.441498400003184,53562.372342480005
2023-08-15,23:34:12.000,227,10974428,13405,0,1692142451,13108.206120859999,53.40625274999911,53562.38631672001
2023-08-15,23:34:13.000,227,10974423,13325,0,1692142452,13108.172439309994,53.42035100999783,53562.33041976
2023-08-15,23:34:14.000,227,10974430,13405,0,1692142453,13108.246538719999,53.41330187999847,53562.40029096
2023-08-15,23:34:15.000,227,10974446,13805,0,1692142454,13108.26001133999,53.378056230001675,53562.38631672001
2023-08-15,23:34:16.000,227,10974469,13565,0,1692142455,13108.226329789999,53.39920361999975,53562.421252320004
2023-08-15,23:34:17.000,227,10974453,13365,0,1692142456,13108.226329789999,53.385105360001035,53562.31644552001
2023-08-15,23:34:18.000,227,10974443,13485,0,1692142457,13108.233066099994,53.371007100002316,53562.35138112
2023-08-15,23:34:19.000,227,10974421,13645,0,1692142458,13108.253275029994,53.378056230001675,53562.39330384001
2023-08-15,23:34:20.000,227,10974451,13525,0,1692142459,13108.26001133999,53.36395797000296,53562.35836824
2023-08-15,23:34:21.000,227,10974439,13805,0,1692142460,13108.253275029994,53.385105360001035,53562.30247128
2023-08-15,23:34:22.000,227,10974395,13525,0,1692142461,13108.30042919999,53.3569088400036,53562.323432640005
2023-08-15,23:34:23.000,227,10974442,13405,0,1692142462,13108.273483959994,53.34985971000424,53562.274522800006
2023-08-15,23:34:24.000,227,10974447,13645,0,1692142463,13108.273483959994,53.34985971000424,53562.23260008
2023-08-15,23:34:25.000,227,10974442,13485,0,1692142464,13108.30042919999,53.34281058000488,53562.29548416001
2023-08-15,23:34:26.000,227,10974463,13525,0,1692142465,13108.334110749995,53.34985971000424,53562.28150992
2023-08-15,23:34:27.000,227,10974424,13485,0,1692142466,13108.3677923,53.328712319998886,53562.28849704
2023-08-15,23:34:28.000,227,10974444,13765,0,1692142467,13108.30042919999,53.335761449998245,53562.24657432001
2023-08-15,23:34:29.000,227,10974419,13725,0,1692142468,13108.3677923,53.28641754000273,53562.23260008
2023-08-15,23:34:30.000,227,10974446,13565,0,1692142469,13108.414946469995,53.30051580000145,53562.323432640005
2023-08-15,23:34:31.000,227,10974430,13445,0,1692142470,13108.46210063999,53.30756493000081,53562.33041976
2023-08-15,23:34:32.000,227,10974444,13405,0,1692142471,13108.46883695,53.28641754000273,53562.28150992
2023-08-15,23:34:33.000,227,10974437,13565,0,1692142472,13108.495782189995,53.29346667000209,53562.323432640005
2023-08-15,23:34:34.000,227,10974383,13605,0,1692142473,13108.475573259995,53.27936841000337,53562.19067736
2023-08-15,23:34:35.000,227,10974463,13525,0,1692142474,13108.50251849999,53.29346667000209,53562.24657432001
2023-08-15,23:34:36.000,227,10974420,13525,0,1692142475,13108.60356314999,53.27936841000337,53562.29548416001
2023-08-15,23:34:37.000,227,10974440,13285,0,1692142476,13108.67092625,53.26527015000465,53562.26753568001
2023-08-15,23:34:38.000,227,10974468,13525,0,1692142477,13108.69113518,53.27936841000337,53562.19766448001
2023-08-15,23:34:39.000,227,10974412,13645,0,1692142478,13108.745025659991,53.31461406000017,53562.26054856
2023-08-15,23:34:40.000,227,10974463,13765,0,1692142479,13108.866279239992,53.328712319998886,53562.38631672001
2023-08-15,23:34:41.000,227,10974429,13405,0,1692142480,13108.859542929997,53.335761449998245,53562.30247128
2023-08-15,23:34:42.000,227,10974457,13525,0,1692142481,13108.913433410002,53.385105360001035,53562.34439400001
2023-08-15,23:34:43.000,227,10974456,13605,0,1692142482,13108.886488169992,53.39920361999975,53562.26753568001
2023-08-15,23:34:44.000,227,10974414,13685,0,1692142483,13108.974060200002,53.441498400003184,53562.2395872
2023-08-15,23:34:45.000,227,10974414,13645,0,1692142484,13109.088577469993,53.46969492000062,53562.35138112
2023-08-15,23:34:46.000,227,10974433,13445,0,1692142485,13109.149204259993,53.4555966600019,53562.38631672001
2023-08-15,23:34:47.000,227,10974417,13845,0,1692142486,13109.142467949998,53.46969492000062,53562.35836824
2023-08-15,23:34:48.000,227,10974450,13205,0,1692142487,13109.155940569988,53.51903883000341,53562.34439400001
2023-08-15,23:34:49.000,227,10974435,13525,0,1692142488,13109.209831049993,53.46969492000062,53562.35836824
2023-08-15,23:34:50.000,227,10974427,13765,0,1692142489,13109.256985219989,53.4908423099987,53562.35836824
2023-08-15,23:34:51.000,227,10974434,13765,0,1692142490,13109.283930459998,53.54723535000085,53562.40029096
2023-08-15,23:34:52.000,227,10974418,13685,0,1692142491,13109.250248909993,53.54018622000149,53562.323432640005
2023-08-15,23:34:53.000,227,10974429,13485,0,1692142492,13109.236776289988,53.568382739998924,53562.3094584
2023-08-15,23:34:54.000,227,10974412,13565,0,1692142493,13109.250248909993,53.57543186999828,53562.34439400001
2023-08-15,23:34:55.000,227,10974472,13605,0,1692142494,13109.290666769994,53.58248099999764,53562.421252320004
2023-08-15,23:34:56.000,227,10974462,13405,0,1692142495,13109.270457839993,53.57543186999828,53562.43522656001
2023-08-15,23:34:57.000,227,10974475,13445,0,1692142496,13109.169413189993,53.58248099999764,53562.35836824
2023-08-15,23:34:58.000,227,10974416,13845,0,1692142497,13109.149204259993,53.59657926000364,53562.33041976
2023-08-15,23:34:59.000,227,10974449,13365,0,1692142498,13109.155940569988,53.610677520002355,53562.33740688
2023-08-15,23:35:00.000,227,10974420,13605,0,1692142499,13109.149204259993,53.62477578000107,53562.442213680006
2023-08-15,23:35:01.000,227,10974440,13805,0,1692142500,13109.169413189993,53.63887403999979,53562.47016216
2023-08-15,23:35:02.000,227,10974430,13485,0,1692142501,13109.115522710003,53.63182491000043,53562.49811064
2023-08-15,23:35:03.000,227,10974428,13485,0,1692142502,13109.075104850002,53.64592316999915,53562.49811064
2023-08-15,23:35:04.000,227,10974495,13525,0,1692142503,13109.027950679993,53.617726650001714,53562.50509776
2023-08-15,23:35:05.000,227,10974492,13565,0,1692142504,13108.960587579997,53.603628390002996,53562.42823944
2023-08-15,23:35:06.000,227,10974427,13645,0,1692142505,13108.947114959992,53.58953013000428,53562.45618792
2023-08-15,23:35:07.000,227,10974393,13525,0,1692142506,13109.014478060002,53.617726650001714,53562.50509776
2023-08-15,23:35:08.000,227,10974406,13765,0,1692142507,13109.021214369997,53.63182491000043,53562.540033360005
2023-08-15,23:35:09.000,227,10974431,13645,0,1692142508,13108.980796509997,53.603628390002996,53562.540033360005
2023-08-15,23:35:10.000,227,10974405,13565,0,1692142509,13108.940378649997,53.610677520002355,53562.491123520005
2023-08-15,23:35:11.000,227,10974457,13165,0,1692142510,13108.947114959992,53.62477578000107,53562.540033360005
2023-08-15,23:35:12.000,227,10974432,13685,0,1692142511,13108.987532819992,53.617726650001714,53562.540033360005
2023-08-15,23:35:13.000,227,10974505,13405,0,1692142512,13108.967323889992,53.58248099999764,53562.491123520005
2023-08-15,23:35:14.000,227,10974456,13565,0,1692142513,13108.987532819992,53.617726650001714,53562.50509776
2023-08-15,23:35:15.000,227,10974420,13485,0,1692142514,13108.994269130002,53.58953013000428,53562.54702048
2023-08-15,23:35:16.000,227,10974440,13325,0,1692142515,13109.095313780002,53.57543186999828,53562.53304624001
2023-08-15,23:35:17.000,227,10974461,13405,0,1692142516,13109.095313780002,53.57543186999828,53562.55400760001
2023-08-15,23:35:18.000,227,10974462,13445,0,1692142517,13109.155940569988,53.59657926000364,53562.57496896
2023-08-15,23:35:19.000,227,10974404,13445,0,1692142518,13109.162676879998,53.610677520002355,53562.57496896
2023-08-15,23:35:20.000,227,10974480,13845,0,1692142519,13109.182885809998,53.63182491000043,53562.55400760001
2023-08-15,23:35:21.000,227,10974488,13565,0,1692142520,13109.230039979993,53.610677520002355,53562.63785304
2023-08-15,23:35:22.000,227,10974447,13245,0,1692142521,13109.263721529998,53.67411969000386,53562.51208488001
2023-08-15,23:35:23.000,227,10974470,13765,0,1692142522,13109.290666769994,53.667070560004504,53562.588943200004
2023-08-15,23:35:24.000,227,10974448,13565,0,1692142523,13109.351293559994,53.7023162100013,53562.59593032
2023-08-15,23:35:25.000,227,10974442,13645,0,1692142524,13109.351293559994,53.7023162100013,53562.60291744001
2023-08-15,23:35:26.000,227,10974455,13605,0,1692142525,13109.41865665999,53.74461099000473,53562.59593032
2023-08-15,23:35:27.000,227,10974451,13445,0,1692142526,13109.49949237999,53.779856640001526,53562.658814400005
2023-08-15,23:35:28.000,227,10974434,13485,0,1692142527,13109.56011916999,53.779856640001526,53562.65182728001
2023-08-15,23:35:29.000,227,10974457,13325,0,1692142528,13109.533173929995,53.85034794000239,53562.63086592001
2023-08-15,23:35:30.000,227,10974432,13605,0,1692142529,13109.51970130999,53.88559358999919,53562.57496896
2023-08-15,23:35:31.000,227,10974510,13365,0,1692142530,13109.60053702999,53.92083924000326,53562.59593032
2023-08-15,23:35:32.000,227,10974436,13285,0,1692142531,13109.6476912,53.95608489000006,53562.658814400005
2023-08-15,23:35:33.000,227,10974433,13525,0,1692142532,13109.614009649995,53.99837967000349,53562.65182728001
2023-08-15,23:35:34.000,227,10974388,13565,0,1692142533,13109.64095488999,54.03362532000028,53562.63785304
2023-08-15,23:35:35.000,227,10974479,13525,0,1692142534,13109.68137274999,54.06182183999772,53562.73567272
2023-08-15,23:35:36.000,227,10974410,13525,0,1692142535,13109.70831799,54.15346053000394,53562.71471136
2023-08-15,23:35:37.000,227,10974449,13725,0,1692142536,13109.72179060999,54.195755310000095,53562.7636212
2023-08-15,23:35:38.000,227,10974430,13685,0,1692142537,13109.694845369995,54.238050090003526,53562.707724240005
2023-08-15,23:35:39.000,227,10974476,13525,0,1692142538,13109.70831799,54.2591974800016,53562.72868560001
2023-08-15,23:35:40.000,227,10974472,13485,0,1692142539,13109.66790013,54.30149225999776,53562.68676288
2023-08-15,23:35:41.000,227,10974409,13405,0,1692142540,13109.735263229995,54.34378704000119,53562.79855680001
2023-08-15,23:35:42.000,227,10974440,13525,0,1692142541,13109.735263229995,54.371983559998625,53562.79855680001
2023-08-15,23:35:43.000,227,10974437,13125,0,1692142542,13109.755472159995,54.379032689997985,53562.84746664001
2023-08-15,23:35:44.000,227,10974439,13925,0,1692142543,13109.78241739999,54.38608182000462,53562.8334924
2023-08-15,23:35:45.000,227,10974457,13685,0,1692142544,13109.775681089995,54.4072292100027,53562.84746664001
2023-08-15,23:35:46.000,227,10974435,13525,0,1692142545,13109.78915371,54.463622250004846,53562.89637648001
2023-08-15,23:35:47.000,227,10974440,13645,0,1692142546,13109.78241739999,54.45657311999821,53562.81951816001
2023-08-15,23:35:48.000,227,10974409,13405,0,1692142547,13109.694845369995,54.48476964000292,53562.72868560001
2023-08-15,23:35:49.000,227,10974439,13485,0,1692142548,13109.78915371,54.48476964000292,53562.84746664001
2023-08-15,23:35:50.000,227,10974428,13485,0,1692142549,13109.903670979991,54.470671380004205,53562.93131208
2023-08-15,23:35:51.000,227,10974426,13405,0,1692142550,13109.856516809996,54.470671380004205,53562.93131208
2023-08-15,23:35:52.000,227,10974465,13925,0,1692142551,13109.883462049991,54.45657311999821,53562.91035072
2023-08-15,23:35:53.000,227,10974418,13605,0,1692142552,13109.836307879996,54.51296616000036,53562.91733784001
2023-08-15,23:35:54.000,227,10974420,13685,0,1692142553,13109.816098949996,54.51296616000036,53562.945286320006
2023-08-15,23:35:55.000,227,10974433,13485,0,1692142554,13109.74873585,54.505917030001,53562.88240224
2023-08-15,23:35:56.000,227,10974432,13725,0,1692142555,13109.82283525999,54.463622250004846,53562.88938936001
2023-08-15,23:35:57.000,227,10974435,13525,0,1692142556,13109.876725739996,54.44247485999949,53562.96624768001
2023-08-15,23:35:58.000,227,10974453,13405,0,1692142557,13109.917143599996,54.44952398999885,53563.00118328
2023-08-15,23:35:59.000,227,10974445,13245,0,1692142558,13109.8497805,54.414278340002056,53563.00118328
2023-08-15,23:36:00.000,227,10974432,13765,0,1692142559,13109.82957157,54.421327470001415,53562.95227344
2023-08-15,23:36:01.000,227,10974434,13765,0,1692142560,13109.896934669996,54.40018008000334,53563.01515752001
2023-08-15,23:36:02.000,227,10974431,13605,0,1692142561,13109.856516809996,54.371983559998625,53563.0081704
2023-08-15,23:36:03.000,227,10974492,13605,0,1692142562,13109.82283525999,54.38608182000462,53562.98022192
2023-08-15,23:36:04.000,227,10974392,13525,0,1692142563,13109.80262632999,54.33673791000183,53563.043106000005
2023-08-15,23:36:05.000,227,10974451,13405,0,1692142564,13109.82283525999,54.32968878000247,53563.08502872001
2023-08-15,23:36:06.000,227,10974419,13365,0,1692142565,13109.816098949996,54.30149225999776,53563.11996432
2023-08-15,23:36:07.000,227,10974467,13245,0,1692142566,13109.82283525999,54.32968878000247,53563.12695144
2023-08-15,23:36:08.000,227,10974412,13485,0,1692142567,13109.775681089995,54.32968878000247,53563.05009312
2023-08-15,23:36:09.000,227,10974423,13605,0,1692142568,13109.80262632999,54.31559052000375,53563.11996432
2023-08-15,23:36:10.000,227,10974478,14125,0,1692142569,13109.816098949996,54.28034486999968,53563.08502872001
2023-08-15,23:36:11.000,227,10974432,13485,0,1692142570,13109.82283525999,54.26624661000096,53563.14092568
2023-08-15,23:36:12.000,227,10974477,13565,0,1692142571,13109.86998943,54.30149225999776,53563.13393856001
2023-08-15,23:36:13.000,227,10974460,13765,0,1692142572,13109.80936264,54.32968878000247,53563.07105448
2023-08-15,23:36:14.000,227,10974412,13645,0,1692142573,13109.876725739996,54.364934429999266,53563.09900296
2023-08-15,23:36:15.000,227,10974425,13645,0,1692142574,13109.930616220001,54.32968878000247,53563.112977200006
2023-08-15,23:36:16.000,227,10974383,13605,0,1692142575,13109.944088839991,54.40018008000334,53563.08502872001
2023-08-15,23:36:17.000,227,10974424,13445,0,1692142576,13109.957561459996,54.40018008000334,53563.09900296
2023-08-15,23:36:18.000,227,10974456,13405,0,1692142577,13109.876725739996,54.44247485999949,53563.01515752001
2023-08-15,23:36:19.000,227,10974398,13445,0,1692142578,13109.950825150001,54.463622250004846,53563.01515752001
2023-08-15,23:36:20.000,227,10974459,13805,0,1692142579,13109.991243010001,54.48476964000292,53563.092015840004
2023-08-15,23:36:21.000,227,10974438,13925,0,1692142580,13110.085551349992,54.49886790000164,53563.09900296
2023-08-15,23:36:22.000,227,10974426,13925,0,1692142581,13110.119232899997,54.52001528999972,53563.217784
2023-08-15,23:36:23.000,227,10974421,13885,0,1692142582,13110.139441829997,54.58345746000123,53563.161887040005
2023-08-15,23:36:24.000,227,10974430,13525,0,1692142583,13110.085551349992,54.61870310999802,53563.10599008001
2023-08-15,23:36:25.000,227,10974439,13885,0,1692142584,13110.119232899997,54.63280137000402,53563.1479128
2023-08-15,23:36:26.000,227,10974443,13445,0,1692142585,13110.146178139992,54.68919440999889,53563.18284840001
2023-08-15,23:36:27.000,227,10974460,13405,0,1692142586,13110.152914450002,54.69624353999825,53563.18983552
2023-08-15,23:36:28.000,227,10974459,13525,0,1692142587,13110.105760279992,54.7173909300036,53563.13393856001
2023-08-15,23:36:29.000,227,10974469,13645,0,1692142588,13110.146178139992,54.7526365800004,53563.24573248
2023-08-15,23:36:30.000,227,10974437,13365,0,1692142589,13110.227013859992,54.74558745000104,53563.280668080006
2023-08-15,23:36:31.000,227,10974487,13325,0,1692142590,13110.139441829997,54.773783969998476,53563.25271960001
2023-08-15,23:36:32.000,227,10974458,13565,0,1692142591,13110.139441829997,54.78788223000447,53563.26669384
2023-08-15,23:36:33.000,227,10974447,13685,0,1692142592,13110.119232899997,54.81607875000191,53563.19682264
2023-08-15,23:36:34.000,227,10974425,13525,0,1692142593,13110.112496590002,54.8654226600047,53563.2876552
2023-08-15,23:36:35.000,227,10974426,13565,0,1692142594,13110.024924559992,54.92181569999957,53563.20380976001
2023-08-15,23:36:36.000,227,10974474,13405,0,1692142595,13110.058606109997,54.90771744000085,53563.280668080006
2023-08-15,23:36:37.000,227,10974391,13565,0,1692142596,13110.105760279992,54.93591395999829,53563.32259080001
2023-08-15,23:36:38.000,227,10974426,13485,0,1692142597,13110.058606109997,54.91476657000021,53563.35053928001
2023-08-15,23:36:39.000,227,10974437,13605,0,1692142598,13110.072078730002,54.93591395999829,53563.30861656
2023-08-15,23:36:40.000,227,10974499,13605,0,1692142599,13110.024924559992,54.94296308999765,53563.32259080001
2023-08-15,23:36:41.000,227,10974480,13725,0,1692142600,13110.065342419992,54.91476657000021,53563.37150064001
2023-08-15,23:36:42.000,227,10974418,13845,0,1692142601,13110.051869800001,54.93591395999829,53563.378487760005
2023-08-15,23:36:43.000,227,10974437,13765,0,1692142602,13110.038397179997,54.94296308999765,53563.33656504
2023-08-15,23:36:44.000,227,10974437,13525,0,1692142603,13109.984506699991,54.93591395999829,53563.329577920005
2023-08-15,23:36:45.000,227,10974447,13725,0,1692142604,13110.065342419992,54.93591395999829,53563.329577920005
2023-08-15,23:36:46.000,227,10974432,13525,0,1692142605,13110.125969209992,54.94296308999765,53563.40643624
2023-08-15,23:36:47.000,227,10974471,13645,0,1692142606,13110.186595999992,54.91476657000021,53563.42041048001
2023-08-15,23:36:48.000,227,10974473,13485,0,1692142607,13110.233750170002,54.90771744000085,53563.41342336
2023-08-15,23:36:49.000,227,10974448,13645,0,1692142608,13110.159650759997,54.91476657000021,53563.34355216
2023-08-15,23:36:50.000,227,10974438,13525,0,1692142609,13110.186595999992,54.879520920003415,53563.31560368
2023-08-15,23:36:51.000,227,10974428,13565,0,1692142610,13110.287640649993,54.879520920003415,53563.37150064001
2023-08-15,23:36:52.000,227,10974426,13365,0,1692142611,13110.348267439993,54.8654226600047,53563.40643624
2023-08-15,23:36:53.000,227,10974423,13525,0,1692142612,13110.395421609988,54.84427526999934,53563.36451352
2023-08-15,23:36:54.000,227,10974406,13845,0,1692142613,13110.476257329989,54.81607875000191,53563.39944912001
2023-08-15,23:36:55.000,227,10974452,13685,0,1692142614,13110.516675189989,54.78788223000447,53563.448358960006
2023-08-15,23:36:56.000,227,10974484,13765,0,1692142615,13110.590774599994,54.75968570999976,53563.48329456
2023-08-15,23:36:57.000,227,10974408,13445,0,1692142616,13110.530147809994,54.76673483999912,53563.33656504
2023-08-15,23:36:58.000,227,10974460,13405,0,1692142617,13110.584038289999,54.7526365800004,53563.40643624
2023-08-15,23:36:59.000,227,10974442,13765,0,1692142618,13110.584038289999,54.69624353999825,53563.38547488
2023-08-15,23:37:00.000,227,10974443,13605,0,1692142619,13110.644665079999,54.703292670004885,53563.427397600004
2023-08-15,23:37:01.000,227,10974420,13325,0,1692142620,13110.61771983999,54.69624353999825,53563.40643624
2023-08-15,23:37:02.000,227,10974467,13605,0,1692142621,13110.68508294,54.63985050000338,53563.448358960006
2023-08-15,23:37:03.000,227,10974477,13405,0,1692142622,13110.71876448999,54.62575224000466,53563.45534608
2023-08-15,23:37:04.000,227,10974433,13805,0,1692142623,13110.73897341999,54.63280137000402,53563.45534608
2023-08-15,23:37:05.000,227,10974463,13405,0,1692142624,13110.712028179994,54.597555719999946,53563.39944912001
2023-08-15,23:37:06.000,227,10974448,13885,0,1692142625,13110.75918234999,54.5411626799978,53563.44137184001
2023-08-15,23:37:07.000,227,10974444,13525,0,1692142626,13110.78612759,54.57640833000187,53563.48329456
2023-08-15,23:37:08.000,227,10974433,13485,0,1692142627,13110.792863899995,54.56935920000251,53563.41342336
2023-08-15,23:37:09.000,227,10974436,13565,0,1692142628,13110.81980913999,54.611653979998664,53563.50425592
2023-08-15,23:37:10.000,227,10974436,13725,0,1692142629,13110.94106271999,54.57640833000187,53563.58810136001
2023-08-15,23:37:11.000,227,10974442,13565,0,1692142630,13110.86696331,54.604604849999305,53563.48329456
2023-08-15,23:37:12.000,227,10974408,13685,0,1692142631,13110.98148057999,54.660997890001454,53563.58810136001
2023-08-15,23:37:13.000,227,10974503,13565,0,1692142632,13110.853490689995,54.68919440999889,53563.46932032001
2023-08-15,23:37:14.000,227,10974455,13565,0,1692142633,13110.914117479995,54.68919440999889,53563.5322044
2023-08-15,23:37:15.000,227,10974474,13565,0,1692142634,13110.914117479995,54.72444006000296,53563.5322044
2023-08-15,23:37:16.000,227,10974413,13765,0,1692142635,13110.934326409995,54.73853832000168,53563.56015288001
2023-08-15,23:37:17.000,227,10974442,13605,0,1692142636,13110.92085378999,54.780833099997835,53563.50425592
2023-08-15,23:37:18.000,227,10974422,13725,0,1692142637,13110.94106271999,54.830177010000625,53563.546178640005
2023-08-15,23:37:19.000,227,10974449,13325,0,1692142638,13110.994953199996,54.81607875000191,53563.6020756
2023-08-15,23:37:20.000,227,10974412,13565,0,1692142639,13110.96127164999,54.8654226600047,53563.616049840006
2023-08-15,23:37:21.000,227,10974497,13445,0,1692142640,13110.90738117,54.91476657000021,53563.546178640005
2023-08-15,23:37:22.000,227,10974448,13845,0,1692142641,13110.96127164999,54.90771744000085,53563.6020756
2023-08-15,23:37:23.000,227,10974407,13925,0,1692142642,13110.88043592999,54.92886482999893,53563.58810136001
2023-08-15,23:37:24.000,227,10974424,13685,0,1692142643,13110.86696331,54.94296308999765,53563.56015288001
2023-08-15,23:37:25.000,227,10974458,13605,0,1692142644,13110.90738117,54.95706135000364,53563.62303696
2023-08-15,23:37:26.000,227,10974470,13365,0,1692142645,13110.893908549995,54.94296308999765,53563.65797256001
2023-08-15,23:37:27.000,227,10974475,13645,0,1692142646,13110.873699619995,54.964110480003,53563.595088480004
2023-08-15,23:37:28.000,227,10974468,13565,0,1692142647,13110.893908549995,54.92181569999957,53563.64399832
2023-08-15,23:37:29.000,227,10974431,13925,0,1692142648,13110.86022699999,54.95001222000428,53563.65797256001
2023-08-15,23:37:30.000,227,10974454,13965,0,1692142649,13110.853490689995,54.872471790004056,53563.616049840006
2023-08-15,23:37:31.000,227,10974478,13565,0,1692142650,13110.79960020999,54.92181569999957,53563.57412712
2023-08-15,23:37:32.000,227,10974486,13445,0,1692142651,13110.84675438,54.90066831000149,53563.616049840006
2023-08-15,23:37:33.000,227,10974464,13605,0,1692142652,13110.76591866,54.886570050002774,53563.616049840006
2023-08-15,23:37:34.000,227,10974397,13605,0,1692142653,13110.833281759995,54.830177010000625,53563.52521728
2023-08-15,23:37:35.000,227,10974450,13445,0,1692142654,13110.84675438,54.773783969998476,53563.58810136001
2023-08-15,23:37:36.000,227,10974443,13605,0,1692142655,13110.90738117,54.73148919000232,53563.595088480004
2023-08-15,23:37:37.000,227,10974440,13605,0,1692142656,13110.88043592999,54.72444006000296,53563.56015288001
2023-08-15,23:37:38.000,227,10974439,13805,0,1692142657,13110.934326409995,54.646899630002736,53563.58111424
2023-08-15,23:37:39.000,227,10974469,13805,0,1692142658,13110.974744269995,54.597555719999946,53563.55316576
2023-08-15,23:37:40.000,227,10974487,13525,0,1692142659,13111.00168950999,54.5411626799978,53563.56714000001
2023-08-15,23:37:41.000,227,10974428,13445,0,1692142660,13110.96800796,54.56231007000315,53563.497268800005
2023-08-15,23:37:42.000,227,10974471,13725,0,1692142661,13111.122943089991,54.470671380004205,53563.63002408
2023-08-15,23:37:43.000,227,10974458,13605,0,1692142662,13111.190306190001,54.470671380004205,53563.6020756
2023-08-15,23:37:44.000,227,10974463,13165,0,1692142663,13111.197042499996,54.44952398999885,53563.51823016001
2023-08-15,23:37:45.000,227,10974470,13645,0,1692142664,13111.210515120001,54.421327470001415,53563.55316576
2023-08-15,23:37:46.000,227,10974450,13445,0,1692142665,13111.250932980001,54.40018008000334,53563.50425592
2023-08-15,23:37:47.000,227,10974464,13565,0,1692142666,13111.284614529992,54.35083617000055,53563.47630744
2023-08-15,23:37:48.000,227,10974450,13685,0,1692142667,13111.298087149997,54.35788529999991,53563.43438472
2023-08-15,23:37:49.000,227,10974451,13605,0,1692142668,13111.372186560002,54.33673791000183,53563.47630744
2023-08-15,23:37:50.000,227,10974433,13565,0,1692142669,13111.500176449998,54.28739399999904,53563.55316576
2023-08-15,23:37:51.000,227,10974450,13645,0,1692142670,13111.506912759993,54.32968878000247,53563.51124304
2023-08-15,23:37:52.000,227,10974473,13685,0,1692142671,13111.574275859988,54.30149225999776,53563.53919152001
2023-08-15,23:37:53.000,227,10974417,13565,0,1692142672,13111.587748479993,54.31559052000375,53563.50425592
2023-08-15,23:37:54.000,227,10974485,13525,0,1692142673,13111.594484789988,54.2944431299984,53563.49028168001
2023-08-15,23:37:55.000,227,10974472,13565,0,1692142674,13111.587748479993,54.32263965000311,53563.50425592
2023-08-15,23:37:56.000,227,10974467,13445,0,1692142675,13111.587748479993,54.33673791000183,53563.51823016001
2023-08-15,23:37:57.000,227,10974442,13725,0,1692142676,13111.628166339993,54.364934429999266,53563.5322044
2023-08-15,23:37:58.000,227,10974453,13645,0,1692142677,13111.614693719988,54.364934429999266,53563.53919152001
2023-08-15,23:37:59.000,227,10974454,13525,0,1692142678,13111.601221099998,54.421327470001415,53563.47630744
2023-08-15,23:38:00.000,227,10974461,14005,0,1692142679,13111.668584199993,54.435425730000134,53563.53919152001
2023-08-15,23:38:01.000,227,10974440,13565,0,1692142680,13111.634902649988,54.49181877000228,53563.47630744
2023-08-15,23:38:02.000,227,10974404,13685,0,1692142681,13111.628166339993,54.52001528999972,53563.51823016001
2023-08-15,23:38:03.000,227,10974465,13525,0,1692142682,13111.574275859988,54.5411626799978,53563.497268800005
2023-08-15,23:38:04.000,227,10974406,13565,0,1692142683,13111.628166339993,54.55526094000379,53563.55316576
2023-08-15,23:38:05.000,227,10974466,13445,0,1692142684,13111.587748479993,54.58345746000123,53563.53919152001
2023-08-15,23:38:06.000,227,10974450,13525,0,1692142685,13111.614693719988,54.59050659000059,53563.58111424
2023-08-15,23:38:07.000,227,10974469,13605,0,1692142686,13111.607957409993,54.58345746000123,53563.6020756
2023-08-15,23:38:08.000,227,10974442,13565,0,1692142687,13111.614693719988,54.61870310999802,53563.55316576
2023-08-15,23:38:09.000,227,10974471,13365,0,1692142688,13111.513649070002,54.660997890001454,53563.51823016001
2023-08-15,23:38:10.000,227,10974506,13605,0,1692142689,13111.594484789988,54.68214527999953,53563.52521728
2023-08-15,23:38:11.000,227,10974470,13365,0,1692142690,13111.574275859988,54.7173909300036,53563.58810136001
2023-08-15,23:38:12.000,227,10974470,13445,0,1692142691,13111.506912759993,54.703292670004885,53563.63002408
2023-08-15,23:38:13.000,227,10974440,13405,0,1692142692,13111.513649070002,54.703292670004885,53563.53919152001
2023-08-15,23:38:14.000,227,10974453,13605,0,1692142693,13111.486703829993,54.73148919000232,53563.57412712
2023-08-15,23:38:15.000,227,10974431,13805,0,1692142694,13111.513649070002,54.72444006000296,53563.6020756
2023-08-15,23:38:16.000,227,10974439,13405,0,1692142695,13111.587748479993,54.68214527999953,53563.616049840006
2023-08-15,23:38:17.000,227,10974485,13245,0,1692142696,13111.567539549993,54.67509615000017,53563.58810136001
2023-08-15,23:38:18.000,227,10974445,13365,0,1692142697,13111.587748479993,54.710341800004244,53563.51823016001
2023-08-15,23:38:19.000,227,10974464,13645,0,1692142698,13111.587748479993,54.68214527999953,53563.57412712
2023-08-15,23:38:20.000,227,10974475,13645,0,1692142699,13111.634902649988,54.646899630002736,53563.616049840006
2023-08-15,23:38:21.000,227,10974471,13525,0,1692142700,13111.695529439989,54.653948760002095,53563.616049840006
2023-08-15,23:38:22.000,227,10974468,13365,0,1692142701,13111.742683609998,54.63985050000338,53563.58810136001
2023-08-15,23:38:23.000,227,10974432,13405,0,1692142702,13111.762892539999,54.646899630002736,53563.55316576
2023-08-15,23:38:24.000,227,10974474,13365,0,1692142703,13111.783101469999,54.597555719999946,53563.51124304
2023-08-15,23:38:25.000,227,10974491,13365,0,1692142704,13111.803310399999,54.57640833000187,53563.5322044
2023-08-15,23:38:26.000,227,10974442,13525,0,1692142705,13111.87740980999,54.56935920000251,53563.56714000001
2023-08-15,23:38:27.000,227,10974479,13485,0,1692142706,13111.90435505,54.56231007000315,53563.5322044
2023-08-15,23:38:28.000,227,10974474,13485,0,1692142707,13111.911091359994,54.52001528999972,53563.43438472
2023-08-15,23:38:29.000,227,10974441,13565,0,1692142708,13111.951509219994,54.470671380004205,53563.55316576
2023-08-15,23:38:30.000,227,10974467,13565,0,1692142709,13112.09970803999,54.40018008000334,53563.595088480004
2023-08-15,23:38:31.000,227,10974404,13685,0,1692142710,13112.08623542,54.35788529999991,53563.497268800005
2023-08-15,23:38:32.000,227,10974450,13285,0,1692142711,13112.12665328,54.30854139000439,53563.50425592
2023-08-15,23:38:33.000,227,10974444,13605,0,1692142712,13112.14012589999,54.27329574000032,53563.58810136001
2023-08-15,23:38:34.000,227,10974462,13925,0,1692142713,13112.194016379995,54.28739399999904,53563.497268800005
2023-08-15,23:38:35.000,227,10974463,13485,0,1692142714,13112.18728007,54.12526400999923,53563.52521728
2023-08-15,23:38:36.000,227,10974417,13965,0,1692142715,13112.301797339991,54.14641140000458,53563.497268800005
2023-08-15,23:38:37.000,227,10974438,13725,0,1692142716,13112.322006269991,54.09001836000243,53563.50425592
2023-08-15,23:38:38.000,227,10974455,13845,0,1692142717,13112.402841989991,54.03362532000028,53563.50425592
2023-08-15,23:38:39.000,227,10974442,13405,0,1692142718,13112.436523539996,54.026576190000924,53563.46932032001
2023-08-15,23:38:40.000,227,10974458,13525,0,1692142719,13112.429787230001,54.005428800002846,53563.47630744
2023-08-15,23:38:41.000,227,10974501,13565,0,1692142720,13112.443259849992,53.963134019999416,53563.52521728
2023-08-15,23:38:42.000,227,10974453,13565,0,1692142721,13112.429787230001,53.92083924000326,53563.497268800005
2023-08-15,23:38:43.000,227,10974439,13405,0,1692142722,13112.429787230001,53.90674098000454,53563.44137184001
2023-08-15,23:38:44.000,227,10974479,13405,0,1692142723,13112.429787230001,53.92083924000326,53563.40643624
2023-08-15,23:38:45.000,227,10974417,13445,0,1692142724,13112.530831880002,53.88559358999919,53563.49028168001
2023-08-15,23:38:46.000,227,10974436,13765,0,1692142725,13112.577986049997,53.87149533000047,53563.51823016001
2023-08-15,23:38:47.000,227,10974454,13685,0,1692142726,13112.537568189997,53.88559358999919,53563.47630744
2023-08-15,23:38:48.000,227,10974447,13565,0,1692142727,13112.524095569992,53.85739707000175,53563.39944912001
2023-08-15,23:38:49.000,227,10974455,13605,0,1692142728,13112.557777119997,53.836249680003675,53563.51124304
2023-08-15,23:38:50.000,227,10974458,13245,0,1692142729,13112.530831880002,53.843298810003034,53563.40643624
2023-08-15,23:38:51.000,227,10974428,13325,0,1692142730,13112.456732469996,53.85739707000175,53563.42041048001
2023-08-15,23:38:52.000,227,10974439,13405,0,1692142731,13112.483677709992,53.89969184999791,53563.45534608
2023-08-15,23:38:53.000,227,10974433,13365,0,1692142732,13112.497150329997,53.9137901100039,53563.44137184001
2023-08-15,23:38:54.000,227,10974438,13525,0,1692142733,13112.476941399997,53.89969184999791,53563.49028168001
2023-08-15,23:38:55.000,227,10974448,13845,0,1692142734,13112.497150329997,53.92788837000262,53563.55316576
2023-08-15,23:38:56.000,227,10974498,13845,0,1692142735,13112.490414020001,53.93493750000198,53563.5322044
2023-08-15,23:38:57.000,227,10974513,13405,0,1692142736,13112.409578300001,53.9490357600007,53563.51823016001
2023-08-15,23:38:58.000,227,10974467,13485,0,1692142737,13112.362424129991,53.98428141000477,53563.43438472
2023-08-15,23:38:59.000,227,10974450,13565,0,1692142738,13112.362424129991,53.970183149998775,53563.4623332
2023-08-15,23:39:00.000,227,10974455,13765,0,1692142739,13112.315269959996,53.963134019999416,53563.56714000001
2023-08-15,23:39:01.000,227,10974453,13845,0,1692142740,13112.342215199991,53.98428141000477,53563.58111424
2023-08-15,23:39:02.000,227,10974458,13485,0,1692142741,13112.322006269991,53.99133054000413,53563.616049840006
2023-08-15,23:39:03.000,227,10974466,13645,0,1692142742,13112.274852099996,53.98428141000477,53563.58810136001
2023-08-15,23:39:04.000,227,10974433,13245,0,1692142743,13112.22769793,53.99837967000349,53563.56714000001
2023-08-15,23:39:05.000,227,10974477,13485,0,1692142744,13112.11991696999,54.047723579999,53563.546178640005
2023-08-15,23:39:06.000,227,10974398,13645,0,1692142745,13112.03908124999,54.068870970004355,53563.51823016001
2023-08-15,23:39:07.000,227,10974468,13325,0,1692142746,13112.07949910999,54.075920100003714,53563.56015288001
2023-08-15,23:39:08.000,227,10974441,13605,0,1692142747,13112.032344939995,54.05477270999836,53563.6020756
2023-08-15,23:39:09.000,227,10974481,14005,0,1692142748,13112.032344939995,54.11821487999987,53563.6020756
2023-08-15,23:39:10.000,227,10974415,13605,0,1692142749,13111.98519077,54.11116575000051,53563.595088480004
2023-08-15,23:39:11.000,227,10974457,13325,0,1692142750,13111.951509219994,54.10411662000115,53563.595088480004
2023-08-15,23:39:12.000,227,10974446,13325,0,1692142751,13111.97845445999,54.11116575000051,53563.6719468
2023-08-15,23:39:13.000,227,10974441,13445,0,1692142752,13111.92456398,54.08296923000307,53563.595088480004
2023-08-15,23:39:14.000,227,10974431,13605,0,1692142753,13111.93803659999,54.09001836000243,53563.6719468
2023-08-15,23:39:15.000,227,10974478,13325,0,1692142754,13111.90435505,54.139362269997946,53563.63002408
2023-08-15,23:39:16.000,227,10974439,13645,0,1692142755,13111.92456398,54.10411662000115,53563.58810136001
2023-08-15,23:39:17.000,227,10974432,13605,0,1692142756,13112.012136009995,54.11821487999987,53563.70688240001
2023-08-15,23:39:18.000,227,10974443,13485,0,1692142757,13112.05929017999,54.13231313999859,53563.69989528
2023-08-15,23:39:19.000,227,10974459,13325,0,1692142758,13112.04581756,54.1605096600033,53563.70688240001
2023-08-15,23:39:20.000,227,10974419,13485,0,1692142759,13112.12665328,54.13231313999859,53563.70688240001
2023-08-15,23:39:21.000,227,10974496,14125,0,1692142760,13112.11991696999,54.14641140000458,53563.72085664
2023-08-15,23:39:22.000,227,10974442,13485,0,1692142761,13112.214225309996,54.139362269997946,53563.72784376001
2023-08-15,23:39:23.000,227,10974509,13405,0,1692142762,13112.22769793,54.14641140000458,53563.65797256001
2023-08-15,23:39:24.000,227,10974434,13845,0,1692142763,13112.281588409991,54.11116575000051,53563.62303696
2023-08-15,23:39:25.000,227,10974461,13445,0,1692142764,13112.369160440001,54.13231313999859,53563.74880512
2023-08-15,23:39:26.000,227,10974434,13445,0,1692142765,13112.436523539996,54.13231313999859,53563.73483088001
2023-08-15,23:39:27.000,227,10974443,13485,0,1692142766,13112.476941399997,54.139362269997946,53563.72085664
2023-08-15,23:39:28.000,227,10974423,13765,0,1692142767,13112.537568189997,54.1605096600033,53563.69290816
2023-08-15,23:39:29.000,227,10974458,13525,0,1692142768,13112.584722359992,54.11821487999987,53563.664959680005
2023-08-15,23:39:30.000,227,10974443,13525,0,1692142769,13112.699239629997,54.15346053000394,53563.72784376001
2023-08-15,23:39:31.000,227,10974440,13285,0,1692142770,13112.773339040003,54.1605096600033,53563.72085664
2023-08-15,23:39:32.000,227,10974437,13565,0,1692142771,13112.793547969988,54.15346053000394,53563.79771496
2023-08-15,23:39:33.000,227,10974474,13685,0,1692142772,13112.807020589993,54.1605096600033,53563.65098544
2023-08-15,23:39:34.000,227,10974448,13365,0,1692142773,13112.881119999998,54.14641140000458,53563.69290816
2023-08-15,23:39:35.000,227,10974436,13925,0,1692142774,13112.955219409989,54.15346053000394,53563.741818
2023-08-15,23:39:36.000,227,10974408,13325,0,1692142775,13113.002373579999,54.14641140000458,53563.82566344001
2023-08-15,23:39:37.000,227,10974468,13685,0,1692142776,13113.029318819994,54.16755879000266,53563.741818
2023-08-15,23:39:38.000,227,10974451,13565,0,1692142777,13113.042791439999,54.17460792000202,53563.713869520005
2023-08-15,23:39:39.000,227,10974421,13605,0,1692142778,13113.049527749994,54.202804439999454,53563.72784376001
2023-08-15,23:39:40.000,227,10974407,13245,0,1692142779,13113.20446288,54.20985356999881,53563.85361192001
2023-08-15,23:39:41.000,227,10974440,13645,0,1692142780,13113.20446288,54.22395183000481,53563.8116892
2023-08-15,23:39:42.000,227,10974446,13525,0,1692142781,13113.271825979995,54.22395183000481,53563.88854752
2023-08-15,23:39:43.000,227,10974442,13565,0,1692142782,13113.292034909995,54.21690269999817,53563.87457328001
2023-08-15,23:39:44.000,227,10974406,13525,0,1692142783,13113.26508967,54.252148350002244,53563.92348312001
2023-08-15,23:39:45.000,227,10974437,13405,0,1692142784,13113.29877121999,54.252148350002244,53563.89553464001
2023-08-15,23:39:46.000,227,10974462,13605,0,1692142785,13113.292034909995,54.252148350002244,53563.951431600006
2023-08-15,23:39:47.000,227,10974435,13845,0,1692142786,13113.32571646,54.252148350002244,53563.97239296001
2023-08-15,23:39:48.000,227,10974485,13365,0,1692142787,13113.312243839995,54.28034486999968,53563.930470240004
2023-08-15,23:39:49.000,227,10974400,13445,0,1692142788,13113.2852986,54.30854139000439,53563.90950888
2023-08-15,23:39:50.000,227,10974469,13565,0,1692142789,13113.332452769995,54.28034486999968,53564.04226416001
2023-08-15,23:39:51.000,227,10974421,13845,0,1692142790,13113.34592539,54.28739399999904,53564.01431568
2023-08-15,23:39:52.000,227,10974400,13645,0,1692142791,13113.34592539,54.31559052000375,53564.049251280005
2023-08-15,23:39:53.000,227,10974412,13325,0,1692142792,13113.26508967,54.34378704000119,53564.02130280001
2023-08-15,23:39:54.000,227,10974429,13525,0,1692142793,13113.24488074,54.30149225999776,53564.03527704
2023-08-15,23:39:55.000,227,10974473,13365,0,1692142794,13113.20446288,54.32968878000247,53563.951431600006
2023-08-15,23:39:56.000,227,10974505,13325,0,1692142795,13113.21793549999,54.35083617000055,53564.10514824
2023-08-15,23:39:57.000,227,10974443,13565,0,1692142796,13113.231408119995,54.379032689997985,53564.15405808
2023-08-15,23:39:58.000,227,10974446,13605,0,1692142797,13113.110154539994,54.35083617000055,53564.14008384001
2023-08-15,23:39:59.000,227,10974456,13405,0,1692142798,13113.063000369999,54.35788529999991,53564.03527704
2023-08-15,23:40:00.000,227,10974443,13565,0,1692142799,13113.13709977999,54.32263965000311,53564.20995504001
2023-08-15,23:40:01.000,227,10974442,13365,0,1692142800,13113.13709977999,54.34378704000119,53564.14707096
2023-08-15,23:40:02.000,227,10974428,13445,0,1692142801,13113.09668191999,54.34378704000119,53564.18899368001
2023-08-15,23:40:03.000,227,10974451,13845,0,1692142802,13112.988900959994,54.33673791000183,53564.22392928
2023-08-15,23:40:04.000,227,10974486,13525,0,1692142803,13113.05626405999,54.35083617000055,53564.23091640001
2023-08-15,23:40:05.000,227,10974475,13525,0,1692142804,13113.049527749994,54.35788529999991,53564.20296792
2023-08-15,23:40:06.000,227,10974443,13365,0,1692142805,13113.03605512999,54.33673791000183,53564.25886488001
2023-08-15,23:40:07.000,227,10974469,13485,0,1692142806,13113.07647298999,54.30149225999776,53564.216942160005
2023-08-15,23:40:08.000,227,10974449,13445,0,1692142807,13113.17751763999,54.2944431299984,53564.29380048
2023-08-15,23:40:09.000,227,10974445,13445,0,1692142808,13113.190990259995,54.28034486999968,53564.24489064
2023-08-15,23:40:10.000,227,10974444,13925,0,1692142809,13113.231408119995,54.27329574000032,53564.24489064
2023-08-15,23:40:11.000,227,10974436,13605,0,1692142810,13113.19772656999,54.27329574000032,53564.18899368001
2023-08-15,23:40:12.000,227,10974438,13725,0,1692142811,13113.27856228999,54.26624661000096,53564.25886488001
2023-08-15,23:40:13.000,227,10974430,13165,0,1692142812,13113.29877121999,54.27329574000032,53564.20995504001
2023-08-15,23:40:14.000,227,10974450,13685,0,1692142813,13113.372870629995,54.22395183000481,53564.22392928
2023-08-15,23:40:15.000,227,10974436,13285,0,1692142814,13113.48065158999,54.238050090003526,53564.27283912
2023-08-15,23:40:16.000,227,10974438,13445,0,1692142815,13113.521069449991,54.21690269999817,53564.31476184
2023-08-15,23:40:17.000,227,10974449,13605,0,1692142816,13113.568223620001,54.20985356999881,53564.27283912
2023-08-15,23:40:18.000,227,10974469,13765,0,1692142817,13113.642323029992,54.20985356999881,53564.27283912
2023-08-15,23:40:19.000,227,10974443,13525,0,1692142818,13113.662531959992,54.245099220002885,53564.23790352001
2023-08-15,23:40:20.000,227,10974462,13525,0,1692142819,13113.689477200001,54.21690269999817,53564.25187776
2023-08-15,23:40:21.000,227,10974475,13685,0,1692142820,13113.790521850002,54.22395183000481,53564.25187776
2023-08-15,23:40:22.000,227,10974447,13605,0,1692142821,13113.824203399992,54.23100096000417,53564.32174896
2023-08-15,23:40:23.000,227,10974468,13605,0,1692142822,13113.844412329992,54.2591974800016,53564.34969744
2023-08-15,23:40:24.000,227,10974421,13485,0,1692142823,13113.810730780002,54.23100096000417,53564.335723200005
2023-08-15,23:40:25.000,227,10974459,13565,0,1692142824,13113.945456979993,54.21690269999817,53564.34969744
2023-08-15,23:40:26.000,227,10974460,13525,0,1692142825,13113.979138529998,54.23100096000417,53564.335723200005
2023-08-15,23:40:27.000,227,10974461,13765,0,1692142826,13114.046501629993,54.2591974800016,53564.31476184
2023-08-15,23:40:28.000,227,10974438,13565,0,1692142827,13114.033029009988,54.245099220002885,53564.32873608001
2023-08-15,23:40:29.000,227,10974475,13405,0,1692142828,13114.120601039998,54.30854139000439,53564.46149136
2023-08-15,23:40:30.000,227,10974454,13525,0,1692142829,13114.161018899998,54.28034486999968,53564.5104012
2023-08-15,23:40:31.000,227,10974478,13245,0,1692142830,13114.140809969998,54.32968878000247,53564.48943984
2023-08-15,23:40:32.000,227,10974461,13325,0,1692142831,13114.187964139994,54.33673791000183,53564.52437544001
2023-08-15,23:40:33.000,227,10974443,13565,0,1692142832,13114.201436759999,54.35083617000055,53564.49642696001
2023-08-15,23:40:34.000,227,10974480,13525,0,1692142833,13114.174491519989,54.35083617000055,53564.454504240006
2023-08-15,23:40:35.000,227,10974443,13645,0,1692142834,13114.208173069994,54.38608182000462,53564.42655576001
2023-08-15,23:40:36.000,227,10974460,13405,0,1692142835,13114.29574509999,54.364934429999266,53564.53834968
2023-08-15,23:40:37.000,227,10974460,13445,0,1692142836,13114.27553616999,54.39313095000398,53564.58725952
2023-08-15,23:40:38.000,227,10974416,13645,0,1692142837,13114.31595402999,54.435425730000134,53564.57328528001
2023-08-15,23:40:39.000,227,10974460,13605,0,1692142838,13114.289008789994,54.44952398999885,53564.59424664001
2023-08-15,23:40:40.000,227,10974452,13445,0,1692142839,13114.40352606,54.477720510003564,53564.6850792
2023-08-15,23:40:41.000,227,10974435,13565,0,1692142840,13114.349635579994,54.49886790000164,53564.64315648001
2023-08-15,23:40:42.000,227,10974437,13285,0,1692142841,13114.35637188999,54.505917030001,53564.69206632001
2023-08-15,23:40:43.000,227,10974446,13645,0,1692142842,13114.35637188999,54.5411626799978,53564.671104960005
2023-08-15,23:40:44.000,227,10974423,13325,0,1692142843,13114.31595402999,54.477720510003564,53564.64315648001
2023-08-15,23:40:45.000,227,10974427,13325,0,1692142844,13114.390053439995,54.58345746000123,53564.74796328
2023-08-15,23:40:46.000,227,10974444,13285,0,1692142845,13114.39678974999,54.53411354999844,53564.74796328
2023-08-15,23:40:47.000,227,10974445,13725,0,1692142846,13114.430471299995,54.56935920000251,53564.74796328
2023-08-15,23:40:48.000,227,10974494,13365,0,1692142847,13114.390053439995,54.53411354999844,53564.72700192
2023-08-15,23:40:49.000,227,10974481,13405,0,1692142848,13114.39678974999,54.55526094000379,53564.80386024
2023-08-15,23:40:50.000,227,10974438,13725,0,1692142849,13114.41699867999,54.5411626799978,53564.79687312
2023-08-15,23:40:51.000,227,10974432,13445,0,1692142850,13114.39678974999,54.53411354999844,53564.77591176
2023-08-15,23:40:52.000,227,10974490,13525,0,1692142851,13114.40352606,54.51296616000036,53564.81783448
2023-08-15,23:40:53.000,227,10974436,13365,0,1692142852,13114.41699867999,54.5411626799978,53564.8248216
2023-08-15,23:40:54.000,227,10974457,13605,0,1692142853,13114.46415285,54.49886790000164,53564.85975720001
2023-08-15,23:40:55.000,227,10974443,13565,0,1692142854,13114.54498857,54.49181877000228,53564.87373144
2023-08-15,23:40:56.000,227,10974484,13645,0,1692142855,13114.551724879995,54.470671380004205,53564.92962840001
2023-08-15,23:40:57.000,227,10974408,13405,0,1692142856,13114.59887904999,54.44952398999885,53564.90866704001
2023-08-15,23:40:58.000,227,10974481,13645,0,1692142857,13114.592142739995,54.435425730000134,53564.90866704001
2023-08-15,23:40:59.000,227,10974486,13565,0,1692142858,13114.652769529996,54.44247485999949,53564.86674432
2023-08-15,23:41:00.000,227,10974464,13525,0,1692142859,13114.774023109996,54.379032689997985,53564.91565416
2023-08-15,23:41:01.000,227,10974412,13765,0,1692142860,13114.854858829996,54.35788529999991,53564.91565416
2023-08-15,23:41:02.000,227,10974454,13485,0,1692142861,13114.935694549997,54.31559052000375,53564.97853824001
2023-08-15,23:41:03.000,227,10974462,13325,0,1692142862,13115.043475509992,54.364934429999266,53564.98552536
2023-08-15,23:41:04.000,227,10974443,13485,0,1692142863,13115.043475509992,54.28034486999968,53564.94360264
2023-08-15,23:41:05.000,227,10974452,13605,0,1692142864,13115.117574919997,54.2944431299984,53564.97155112
2023-08-15,23:41:06.000,227,10974477,13365,0,1692142865,13115.198410639998,54.21690269999817,53564.99949960001
2023-08-15,23:41:07.000,227,10974484,13165,0,1692142866,13115.259037429998,54.245099220002885,53564.98552536
2023-08-15,23:41:08.000,227,10974451,13485,0,1692142867,13115.427445179994,54.17460792000202,53564.98552536
2023-08-15,23:41:09.000,227,10974472,13405,0,1692142868,13115.400499939999,54.202804439999454,53564.98552536
2023-08-15,23:41:10.000,227,10974467,13565,0,1692142869,13115.56217138,54.13231313999859,53565.006486720005
2023-08-15,23:41:11.000,227,10974487,13565,0,1692142870,13115.63627078999,54.13231313999859,53565.11828064001
2023-08-15,23:41:12.000,227,10974475,13485,0,1692142871,13115.730579129995,54.15346053000394,53565.08334504
2023-08-15,23:41:13.000,227,10974463,13605,0,1692142872,13115.791205919995,54.14641140000458,53565.11828064001
2023-08-15,23:41:14.000,227,10974434,13245,0,1692142873,13115.82488747,54.15346053000394,53565.0344352
2023-08-15,23:41:15.000,227,10974481,13405,0,1692142874,13115.851832709996,54.16755879000266,53565.02046096
2023-08-15,23:41:16.000,227,10974444,13525,0,1692142875,13115.87877794999,54.18165705000138,53565.06238368
2023-08-15,23:41:17.000,227,10974439,13445,0,1692142876,13116.033713079996,54.15346053000394,53565.09731928001
2023-08-15,23:41:18.000,227,10974499,13405,0,1692142877,13116.128021420001,54.15346053000394,53565.14622912001
2023-08-15,23:41:19.000,227,10974457,13485,0,1692142878,13116.141494039992,54.195755310000095,53565.11129352
2023-08-15,23:41:20.000,227,10974495,13685,0,1692142879,13116.175175589997,54.16755879000266,53565.18116472
2023-08-15,23:41:21.000,227,10974465,13445,0,1692142880,13116.121285109992,54.238050090003526,53565.11129352
2023-08-15,23:41:22.000,227,10974476,13485,0,1692142881,13116.202120829992,54.245099220002885,53565.16020336
2023-08-15,23:41:23.000,227,10974488,13685,0,1692142882,13116.168439280002,54.30149225999776,53565.16020336
2023-08-15,23:41:24.000,227,10974421,13365,0,1692142883,13116.262747619992,54.2944431299984,53565.21610032001
2023-08-15,23:41:25.000,227,10974425,13725,0,1692142884,13116.222329759992,54.35083617000055,53565.26501016001
2023-08-15,23:41:26.000,227,10974444,13285,0,1692142885,13116.222329759992,54.35083617000055,53565.24404880001
2023-08-15,23:41:27.000,227,10974448,13565,0,1692142886,13116.296429169997,54.40018008000334,53565.292958640006
2023-08-15,23:41:28.000,227,10974480,13525,0,1692142887,13116.282956549992,54.4072292100027,53565.341868480005
2023-08-15,23:41:29.000,227,10974501,13445,0,1692142888,13116.215593449997,54.470671380004205,53565.32090712
2023-08-15,23:41:30.000,227,10974451,13085,0,1692142889,13116.202120829992,54.463622250004846,53565.223087440005
2023-08-15,23:41:31.000,227,10974445,13205,0,1692142890,13116.161702969992,54.49886790000164,53565.271997280004
2023-08-15,23:41:32.000,227,10974487,13405,0,1692142891,13116.202120829992,54.52706441999908,53565.35584272
2023-08-15,23:41:33.000,227,10974442,13525,0,1692142892,13116.154966659997,54.53411354999844,53565.32789424
2023-08-15,23:41:34.000,227,10974441,13565,0,1692142893,13116.148230350002,54.53411354999844,53565.38379120001
2023-08-15,23:41:35.000,227,10974440,13565,0,1692142894,13116.148230350002,54.56935920000251,53565.41173968001
2023-08-15,23:41:36.000,227,10974479,13405,0,1692142895,13116.141494039992,54.57640833000187,53565.4187268
2023-08-15,23:41:37.000,227,10974428,13405,0,1692142896,13116.087603560001,54.597555719999946,53565.341868480005
2023-08-15,23:41:38.000,227,10974512,13925,0,1692142897,13116.121285109992,54.59050659000059,53565.488598
2023-08-15,23:41:39.000,227,10974515,13325,0,1692142898,13116.060658319991,54.63985050000338,53565.45366240001
2023-08-15,23:41:40.000,227,10974464,13645,0,1692142899,13116.101076179992,54.62575224000466,53565.41173968001
2023-08-15,23:41:41.000,227,10974477,13565,0,1692142900,13116.154966659997,54.63280137000402,53565.5235336
2023-08-15,23:41:42.000,227,10974474,13285,0,1692142901,13116.188648210002,54.63985050000338,53565.54449496
2023-08-15,23:41:43.000,227,10974454,13405,0,1692142902,13116.161702969992,54.63280137000402,53565.55148208001
2023-08-15,23:41:44.000,227,10974472,13565,0,1692142903,13116.134757729997,54.62575224000466,53565.46763664
2023-08-15,23:41:45.000,227,10974494,13445,0,1692142904,13116.148230350002,54.604604849999305,53565.460649520006
2023-08-15,23:41:46.000,227,10974411,13845,0,1692142905,13116.208857140002,54.59050659000059,53565.47462376
2023-08-15,23:41:47.000,227,10974453,13405,0,1692142906,13116.181911899992,54.56935920000251,53565.5235336
2023-08-15,23:41:48.000,227,10974457,13445,0,1692142907,13116.161702969992,54.57640833000187,53565.44667528
2023-08-15,23:41:49.000,227,10974469,13525,0,1692142908,13116.235802379997,54.56231007000315,53565.509559360005
2023-08-15,23:41:50.000,227,10974441,13485,0,1692142909,13116.202120829992,54.52706441999908,53565.49558512
2023-08-15,23:41:51.000,227,10974453,13245,0,1692142910,13116.256011309997,54.53411354999844,53565.558469200005
2023-08-15,23:41:52.000,227,10974463,13165,0,1692142911,13116.296429169997,54.53411354999844,53565.55148208001
2023-08-15,23:41:53.000,227,10974483,13365,0,1692142912,13116.262747619992,54.505917030001,53565.460649520006
2023-08-15,23:41:54.000,227,10974518,13725,0,1692142913,13116.323374409993,54.435425730000134,53565.45366240001
2023-08-15,23:41:55.000,227,10974494,13285,0,1692142914,13116.357055959998,54.45657311999821,53565.55148208001
2023-08-15,23:41:56.000,227,10974435,13245,0,1692142915,13116.410946440003,54.428376600000774,53565.53750784
2023-08-15,23:41:57.000,227,10974429,13165,0,1692142916,13116.417682749998,54.44952398999885,53565.607379040004
2023-08-15,23:41:58.000,227,10974482,13525,0,1692142917,13116.478309539998,54.414278340002056,53565.558469200005
2023-08-15,23:41:59.000,227,10974447,13325,0,1692142918,13116.505254779993,54.38608182000462,53565.55148208001
2023-08-15,23:42:00.000,227,10974506,13365,0,1692142919,13116.606299429994,54.33673791000183,53565.55148208001
2023-08-15,23:42:01.000,227,10974475,13725,0,1692142920,13116.586090499994,54.32263965000311,53565.509559360005
2023-08-15,23:42:02.000,227,10974445,13605,0,1692142921,13116.653453599989,54.31559052000375,53565.53052072001
2023-08-15,23:42:03.000,227,10974423,13805,0,1692142922,13116.700607769999,54.32968878000247,53565.5235336
2023-08-15,23:42:04.000,227,10974426,13605,0,1692142923,13116.747761939994,54.30854139000439,53565.48161088001
2023-08-15,23:42:05.000,227,10974459,13525,0,1692142924,13116.81512503999,54.30854139000439,53565.5934048
2023-08-15,23:42:06.000,227,10974432,13245,0,1692142925,13116.929642309995,54.28034486999968,53565.572443439996
2023-08-15,23:42:07.000,227,10974445,13485,0,1692142926,13116.909433379995,54.28034486999968,53565.54449496
2023-08-15,23:42:08.000,227,10974459,13685,0,1692142927,13116.96332386,54.30149225999776,53565.54449496
2023-08-15,23:42:09.000,227,10974484,13405,0,1692142928,13116.990269099995,54.2591974800016,53565.5934048
2023-08-15,23:42:10.000,227,10974476,13565,0,1692142929,13117.04415958,54.245099220002885,53565.56545632
2023-08-15,23:42:11.000,227,10974455,13925,0,1692142930,13117.030686959995,54.23100096000417,53565.5934048
2023-08-15,23:42:12.000,227,10974456,13725,0,1692142931,13117.07784112999,54.23100096000417,53565.60039192001
2023-08-15,23:42:13.000,227,10974454,13325,0,1692142932,13117.10478637,54.21690269999817,53565.5934048
2023-08-15,23:42:14.000,227,10974427,13405,0,1692142933,13117.158676849991,54.195755310000095,53565.62135328001
2023-08-15,23:42:15.000,227,10974437,13525,0,1692142934,13117.1249953,54.238050090003526,53565.57943056001
2023-08-15,23:42:16.000,227,10974446,13365,0,1692142935,13117.071104819996,54.2591974800016,53565.55148208001
2023-08-15,23:42:17.000,227,10974469,13765,0,1692142936,13117.01721433999,54.27329574000032,53565.61436616
2023-08-15,23:42:18.000,227,10974450,13725,0,1692142937,13117.030686959995,54.2944431299984,53565.628340400006
2023-08-15,23:42:19.000,227,10974436,13445,0,1692142938,13116.97679647999,54.2944431299984,53565.64231464
2023-08-15,23:42:20.000,227,10974500,13605,0,1692142939,13116.91616968999,54.31559052000375,53565.558469200005
2023-08-15,23:42:21.000,227,10974459,13565,0,1692142940,13116.922906,54.32263965000311,53565.64930176001
2023-08-15,23:42:22.000,227,10974425,13325,0,1692142941,13116.949851239995,54.371983559998625,53565.69821160001
2023-08-15,23:42:23.000,227,10974454,13525,0,1692142942,13116.81512503999,54.39313095000398,53565.71917296001
2023-08-15,23:42:24.000,227,10974469,13685,0,1692142943,13116.83533396999,54.421327470001415,53565.67026312001
2023-08-15,23:42:25.000,227,10974439,13125,0,1692142944,13116.741025629999,54.463622250004846,53565.67026312001
2023-08-15,23:42:26.000,227,10974403,13245,0,1692142945,13116.680398839999,54.51296616000036,53565.57943056001
2023-08-15,23:42:27.000,227,10974467,13605,0,1692142946,13116.666926219994,54.58345746000123,53565.64231464
2023-08-15,23:42:28.000,227,10974477,13365,0,1692142947,13116.626508359994,54.604604849999305,53565.607379040004
2023-08-15,23:42:29.000,227,10974459,13205,0,1692142948,13116.639980979999,54.646899630002736,53565.71917296001
2023-08-15,23:42:30.000,227,10974478,13485,0,1692142949,13116.586090499994,54.703292670004885,53565.68423736
2023-08-15,23:42:31.000,227,10974463,13445,0,1692142950,13116.532200019989,54.73853832000168,53565.65628888
2023-08-15,23:42:32.000,227,10974452,13405,0,1692142951,13116.545672639993,54.78788223000447,53565.726160080005
2023-08-15,23:42:33.000,227,10974531,13605,0,1692142952,13116.545672639993,54.76673483999912,53565.7331472
2023-08-15,23:42:34.000,227,10974465,13565,0,1692142953,13116.444627989993,54.8513243999987,53565.63532752
2023-08-15,23:42:35.000,227,10974426,13365,0,1692142954,13116.464836919993,54.837226139999984,53565.677250240005
2023-08-15,23:42:36.000,227,10974445,13405,0,1692142955,13116.485045849993,54.872471790004056,53565.740134319996
2023-08-15,23:42:37.000,227,10974469,13485,0,1692142956,13116.471573229988,54.879520920003415,53565.775069920004
2023-08-15,23:42:38.000,227,10974435,13565,0,1692142957,13116.464836919993,54.89361918000213,53565.726160080005
2023-08-15,23:42:39.000,227,10974484,13605,0,1692142958,13116.437891679998,54.90771744000085,53565.726160080005
2023-08-15,23:42:40.000,227,10974447,13765,0,1692142959,13116.552408949989,54.93591395999829,53565.76109568
2023-08-15,23:42:41.000,227,10974497,13605,0,1692142960,13116.478309539998,54.93591395999829,53565.76109568
2023-08-15,23:42:42.000,227,10974484,13565,0,1692142961,13116.538936329998,54.89361918000213,53565.71218584
2023-08-15,23:42:43.000,227,10974443,13485,0,1692142962,13116.485045849993,54.89361918000213,53565.71917296001
2023-08-15,23:42:44.000,227,10974456,13605,0,1692142963,13116.532200019989,54.92181569999957,53565.71917296001
2023-08-15,23:42:45.000,227,10974457,13485,0,1692142964,13116.572617879989,54.90771744000085,53565.76808280001
2023-08-15,23:42:46.000,227,10974465,13365,0,1692142965,13116.633244669989,54.90066831000149,53565.70519872
2023-08-15,23:42:47.000,227,10974464,13405,0,1692142966,13116.646717289994,54.872471790004056,53565.76109568
2023-08-15,23:42:48.000,227,10974476,13525,0,1692142967,13116.619772049999,54.872471790004056,53565.71917296001
2023-08-15,23:42:49.000,227,10974452,13405,0,1692142968,13116.653453599989,54.8513243999987,53565.7331472
2023-08-15,23:42:50.000,227,10974503,13365,0,1692142969,13116.707344079994,54.879520920003415,53565.69122448
2023-08-15,23:42:51.000,227,10974430,13525,0,1692142970,13116.747761939994,54.8654226600047,53565.69122448
2023-08-15,23:42:52.000,227,10974451,13245,0,1692142971,13116.747761939994,54.823127880001266,53565.58641768
2023-08-15,23:42:53.000,227,10974452,13565,0,1692142972,13116.788179799994,54.81607875000191,53565.68423736
2023-08-15,23:42:54.000,227,10974470,13405,0,1692142973,13116.90269707,54.76673483999912,53565.7331472
2023-08-15,23:42:55.000,227,10974481,13445,0,1692142974,13116.96332386,54.76673483999912,53565.775069920004
2023-08-15,23:42:56.000,227,10974440,13325,0,1692142975,13117.00374172,54.76673483999912,53565.74712144001
2023-08-15,23:42:57.000,227,10974524,13525,0,1692142976,13116.970060169995,54.73148919000232,53565.63532752
2023-08-15,23:42:58.000,227,10974520,13565,0,1692142977,13117.091313749996,54.68919440999889,53565.64930176001
2023-08-15,23:42:59.000,227,10974489,13445,0,1692142978,13117.10478637,54.646899630002736,53565.62135328001
2023-08-15,23:43:00.000,227,10974455,13245,0,1692142979,13117.178885779991,54.62575224000466,53565.63532752
2023-08-15,23:43:01.000,227,10974471,13405,0,1692142980,13117.205831020001,54.59050659000059,53565.54449496
2023-08-15,23:43:02.000,227,10974482,13485,0,1692142981,13117.279930429992,54.597555719999946,53565.61436616
2023-08-15,23:43:03.000,227,10974464,13485,0,1692142982,13117.293403049996,54.55526094000379,53565.64930176001
2023-08-15,23:43:04.000,227,10974462,13085,0,1692142983,13117.320348289992,54.5411626799978,53565.56545632
2023-08-15,23:43:05.000,227,10974477,13525,0,1692142984,13117.407920320002,54.49886790000164,53565.61436616
2023-08-15,23:43:06.000,227,10974474,13445,0,1692142985,13117.421392939992,54.49886790000164,53565.62135328001
2023-08-15,23:43:07.000,227,10974473,13565,0,1692142986,13117.407920320002,54.463622250004846,53565.63532752
2023-08-15,23:43:08.000,227,10974434,13525,0,1692142987,13117.401184009992,54.470671380004205,53565.558469200005
2023-08-15,23:43:09.000,227,10974448,13525,0,1692142988,13117.414656629997,54.48476964000292,53565.55148208001
2023-08-15,23:43:10.000,227,10974481,13685,0,1692142989,13117.495492349997,54.44247485999949,53565.63532752
2023-08-15,23:43:11.000,227,10974425,13405,0,1692142990,13117.475283419997,54.45657311999821,53565.628340400006
2023-08-15,23:43:12.000,227,10974478,13405,0,1692142991,13117.508964970002,54.421327470001415,53565.64231464
2023-08-15,23:43:13.000,227,10974504,13005,0,1692142992,13117.434865559997,54.435425730000134,53565.65628888
2023-08-15,23:43:14.000,227,10974466,13685,0,1692142993,13117.421392939992,54.428376600000774,53565.68423736
2023-08-15,23:43:15.000,227,10974463,13565,0,1692142994,13117.380975079992,54.4072292100027,53565.64930176001
2023-08-15,23:43:16.000,227,10974441,13365,0,1692142995,13117.401184009992,54.4072292100027,53565.607379040004
2023-08-15,23:43:17.000,227,10974448,13605,0,1692142996,13117.354029839997,54.421327470001415,53565.64930176001
2023-08-15,23:43:18.000,227,10974438,13765,0,1692142997,13117.380975079992,54.414278340002056,53565.64930176001
2023-08-15,23:43:19.000,227,10974473,13205,0,1692142998,13117.286666740001,54.414278340002056,53565.63532752
2023-08-15,23:43:20.000,227,10974470,13405,0,1692142999,13117.300139359992,54.39313095000398,53565.69122448
2023-08-15,23:43:21.000,227,10974481,13645,0,1692143000,13117.252985189996,54.44247485999949,53565.69122448
2023-08-15,23:43:22.000,227,10974458,13365,0,1692143001,13117.192358399996,54.428376600000774,53565.71917296001
2023-08-15,23:43:23.000,227,10974454,13445,0,1692143002,13117.14520423,54.414278340002056,53565.65628888
2023-08-15,23:43:24.000,227,10974461,13405,0,1692143003,13117.172149469996,54.44247485999949,53565.71218584
2023-08-15,23:43:25.000,227,10974501,13845,0,1692143004,13117.178885779991,54.44247485999949,53565.70519872
2023-08-15,23:43:26.000,227,10974456,13325,0,1692143005,13117.10478637,54.477720510003564,53565.67026312001
2023-08-15,23:43:27.000,227,10974445,13645,0,1692143006,13117.050895889995,54.44952398999885,53565.726160080005
2023-08-15,23:43:28.000,227,10974465,13605,0,1692143007,13117.091313749996,54.435425730000134,53565.74712144001
2023-08-15,23:43:29.000,227,10974488,13605,0,1692143008,13117.05763219999,54.477720510003564,53565.7331472
2023-08-15,23:43:30.000,227,10974462,13565,0,1692143009,13116.99700540999,54.49886790000164,53565.726160080005
2023-08-15,23:43:31.000,227,10974425,13245,0,1692143010,13117.00374172,54.52001528999972,53565.607379040004
2023-08-15,23:43:32.000,227,10974464,13405,0,1692143011,13117.01721433999,54.55526094000379,53565.71917296001
2023-08-15,23:43:33.000,227,10974411,13365,0,1692143012,13117.010478029995,54.54821181000443,53565.70519872
2023-08-15,23:43:34.000,227,10974463,13205,0,1692143013,13117.050895889995,54.56935920000251,53565.71218584
2023-08-15,23:43:35.000,227,10974475,13605,0,1692143014,13117.08457744,54.58345746000123,53565.69821160001
2023-08-15,23:43:36.000,227,10974434,13645,0,1692143015,13117.05763219999,54.53411354999844,53565.76109568
2023-08-15,23:43:37.000,227,10974467,13445,0,1692143016,13117.030686959995,54.604604849999305,53565.67026312001
2023-08-15,23:43:38.000,227,10974449,13525,0,1692143017,13117.08457744,54.604604849999305,53565.740134319996
2023-08-15,23:43:39.000,227,10974429,13245,0,1692143018,13117.04415958,54.63280137000402,53565.61436616
2023-08-15,23:43:40.000,227,10974484,13365,0,1692143019,13117.09805005999,54.611653979998664,53565.71218584
2023-08-15,23:43:41.000,227,10974456,13765,0,1692143020,13117.08457744,54.61870310999802,53565.64930176001
2023-08-15,23:43:42.000,227,10974505,13565,0,1692143021,13117.18562209,54.62575224000466,53565.78904416001
2023-08-15,23:43:43.000,227,10974472,13405,0,1692143022,13117.192358399996,54.62575224000466,53565.740134319996
2023-08-15,23:43:44.000,227,10974464,13605,0,1692143023,13117.18562209,54.611653979998664,53565.69122448
2023-08-15,23:43:45.000,227,10974460,13325,0,1692143024,13117.232776259996,54.63985050000338,53565.71917296001
2023-08-15,23:43:46.000,227,10974472,13525,0,1692143025,13117.246248880001,54.62575224000466,53565.74712144001
2023-08-15,23:43:47.000,227,10974432,13445,0,1692143026,13117.205831020001,54.67509615000017,53565.677250240005
2023-08-15,23:43:48.000,227,10974467,13765,0,1692143027,13117.259721499991,54.604604849999305,53565.68423736
2023-08-15,23:43:49.000,227,10974450,13645,0,1692143028,13117.347293530001,54.604604849999305,53565.78205704
2023-08-15,23:43:50.000,227,10974504,13605,0,1692143029,13117.414656629997,54.56935920000251,53565.82397976
2023-08-15,23:43:51.000,227,10974469,13485,0,1692143030,13117.428129250002,54.61870310999802,53565.775069920004
2023-08-15,23:43:52.000,227,10974470,13685,0,1692143031,13117.468547110002,54.56231007000315,53565.7331472
2023-08-15,23:43:53.000,227,10974446,13485,0,1692143032,13117.428129250002,54.56935920000251,53565.65628888
2023-08-15,23:43:54.000,227,10974446,13725,0,1692143033,13117.441601869992,54.505917030001,53565.68423736
2023-08-15,23:43:55.000,227,10974450,13365,0,1692143034,13117.401184009992,54.54821181000443,53565.64231464
2023-08-15,23:43:56.000,227,10974448,13605,0,1692143035,13117.515701279997,54.505917030001,53565.796031280006
2023-08-15,23:43:57.000,227,10974439,13445,0,1692143036,13117.549382830002,54.55526094000379,53565.78205704
2023-08-15,23:43:58.000,227,10974428,13405,0,1692143037,13117.502228659992,54.52001528999972,53565.726160080005
2023-08-15,23:43:59.000,227,10974476,13685,0,1692143038,13117.589800690002,54.505917030001,53565.740134319996
2023-08-15,23:44:00.000,227,10974454,13445,0,1692143039,13117.556119139997,54.49181877000228,53565.82397976
2023-08-15,23:44:01.000,227,10974426,13605,0,1692143040,13117.508964970002,54.49886790000164,53565.69122448
2023-08-15,23:44:02.000,227,10974458,13365,0,1692143041,13117.535910209997,54.463622250004846,53565.75410856
2023-08-15,23:44:03.000,227,10974467,13685,0,1692143042,13117.502228659992,54.463622250004846,53565.74712144001
2023-08-15,23:44:04.000,227,10974464,13645,0,1692143043,13117.482019729992,54.44247485999949,53565.740134319996
2023-08-15,23:44:05.000,227,10974469,13525,0,1692143044,13117.535910209997,54.44247485999949,53565.78904416001
2023-08-15,23:44:06.000,227,10974446,13285,0,1692143045,13117.502228659992,54.421327470001415,53565.740134319996
2023-08-15,23:44:07.000,227,10974444,13565,0,1692143046,13117.522437589992,54.421327470001415,53565.775069920004
2023-08-15,23:44:08.000,227,10974457,13805,0,1692143047,13117.508964970002,54.39313095000398,53565.78205704
2023-08-15,23:44:09.000,227,10974458,13445,0,1692143048,13117.421392939992,54.421327470001415,53565.726160080005
2023-08-15,23:44:10.000,227,10974446,13525,0,1692143049,13117.394447699997,54.4072292100027,53565.76808280001
2023-08-15,23:44:11.000,227,10974447,13565,0,1692143050,13117.387711390002,54.4072292100027,53565.76109568
2023-08-15,23:44:12.000,227,10974483,13525,0,1692143051,13117.333820909997,54.435425730000134,53565.71917296001
2023-08-15,23:44:13.000,227,10974448,13565,0,1692143052,13117.360766149992,54.421327470001415,53565.740134319996
2023-08-15,23:44:14.000,227,10974462,13245,0,1692143053,13117.340557219992,54.44247485999949,53565.81699264001
2023-08-15,23:44:15.000,227,10974446,13685,0,1692143054,13117.239512569991,54.421327470001415,53565.78205704
2023-08-15,23:44:16.000,227,10974512,13365,0,1692143055,13117.232776259996,54.414278340002056,53565.81000552
2023-08-15,23:44:17.000,227,10974439,13525,0,1692143056,13117.16541316,54.45657311999821,53565.71917296001
2023-08-15,23:44:18.000,227,10974524,13165,0,1692143057,13117.111522679996,54.477720510003564,53565.726160080005
2023-08-15,23:44:19.000,227,10974485,13565,0,1692143058,13117.091313749996,54.505917030001,53565.726160080005
2023-08-15,23:44:20.000,227,10974504,13285,0,1692143059,13116.98353279,54.505917030001,53565.64930176001
2023-08-15,23:44:21.000,227,10974449,13605,0,1692143060,13117.04415958,54.52001528999972,53565.7331472
2023-08-15,23:44:22.000,227,10974499,13805,0,1692143061,13116.929642309995,54.58345746000123,53565.75410856
2023-08-15,23:44:23.000,227,10974447,13365,0,1692143062,13116.88248814,54.58345746000123,53565.677250240005
2023-08-15,23:44:24.000,227,10974484,13445,0,1692143063,13116.91616968999,54.597555719999946,53565.726160080005
2023-08-15,23:44:25.000,227,10974485,13245,0,1692143064,13116.84207028,54.66804702000081,53565.62135328001
2023-08-15,23:44:26.000,227,10974479,13445,0,1692143065,13116.85554289999,54.646899630002736,53565.677250240005
2023-08-15,23:44:27.000,227,10974499,13565,0,1692143066,13116.75449824999,54.7173909300036,53565.558469200005
2023-08-15,23:44:28.000,227,10974507,13725,0,1692143067,13116.707344079994,54.7526365800004,53565.54449496
2023-08-15,23:44:29.000,227,10974435,13645,0,1692143068,13116.79491610999,54.830177010000625,53565.68423736
2023-08-15,23:44:30.000,227,10974471,13405,0,1692143069,13116.727553009994,54.823127880001266,53565.58641768
2023-08-15,23:44:31.000,227,10974504,13525,0,1692143070,13116.747761939994,54.84427526999934,53565.607379040004
2023-08-15,23:44:32.000,227,10974494,13325,0,1692143071,13116.639980979999,54.872471790004056,53565.54449496
2023-08-15,23:44:33.000,227,10974476,13765,0,1692143072,13116.599563119998,54.92886482999893,53565.558469200005
2023-08-15,23:44:34.000,227,10974471,13565,0,1692143073,13116.639980979999,54.89361918000213,53565.558469200005
2023-08-15,23:44:35.000,227,10974472,13405,0,1692143074,13116.545672639993,54.964110480003,53565.48161088001
2023-08-15,23:44:36.000,227,10974448,13605,0,1692143075,13116.552408949989,54.97820874000172,53565.558469200005
2023-08-15,23:44:37.000,227,10974435,13485,0,1692143076,13116.579354189998,55.020503519997874,53565.5934048
2023-08-15,23:44:38.000,227,10974452,13765,0,1692143077,13116.599563119998,54.999356129999796,53565.53750784
2023-08-15,23:44:39.000,227,10974400,13565,0,1692143078,13116.572617879989,55.020503519997874,53565.60039192001
2023-08-15,23:44:40.000,227,10974446,13565,0,1692143079,13116.592826809989,55.006405259999156,53565.55148208001
2023-08-15,23:44:41.000,227,10974475,13485,0,1692143080,13116.545672639993,55.048700040002586,53565.51654648
2023-08-15,23:44:42.000,227,10974468,13565,0,1692143081,13116.579354189998,55.02755265000451,53565.50257224001
2023-08-15,23:44:43.000,227,10974521,13645,0,1692143082,13116.518727399998,55.048700040002586,53565.509559360005
2023-08-15,23:44:44.000,227,10974455,13645,0,1692143083,13116.464836919993,54.97115961000236,53565.439688160004
2023-08-15,23:44:45.000,227,10974449,13405,0,1692143084,13116.458100609998,55.03460178000387,53565.44667528
2023-08-15,23:44:46.000,227,10974422,13685,0,1692143085,13116.525463709993,54.95001222000428,53565.488598
2023-08-15,23:44:47.000,227,10974459,13485,0,1692143086,13116.525463709993,54.97115961000236,53565.50257224001
2023-08-15,23:44:48.000,227,10974498,13845,0,1692143087,13116.538936329998,54.92181569999957,53565.49558512
2023-08-15,23:44:49.000,227,10974502,13405,0,1692143088,13116.464836919993,54.95001222000428,53565.42571392
2023-08-15,23:44:50.000,227,10974459,13165,0,1692143089,13116.505254779993,54.90066831000149,53565.45366240001
2023-08-15,23:44:51.000,227,10974455,13845,0,1692143090,13116.485045849993,54.872471790004056,53565.46763664
2023-08-15,23:44:52.000,227,10974453,13605,0,1692143091,13116.397473819998,54.85837352999806,53565.271997280004
2023-08-15,23:44:53.000,227,10974498,13525,0,1692143092,13116.525463709993,54.823127880001266,53565.41173968001
2023-08-15,23:44:54.000,227,10974516,13445,0,1692143093,13116.478309539998,54.81607875000191,53565.4187268
2023-08-15,23:44:55.000,227,10974460,13365,0,1692143094,13116.518727399998,54.78788223000447,53565.460649520006
2023-08-15,23:44:56.000,227,10974472,13645,0,1692143095,13116.559145259998,54.73853832000168,53565.43270104001
2023-08-15,23:44:57.000,227,10974469,13445,0,1692143096,13116.538936329998,54.7173909300036,53565.4187268
2023-08-15,23:44:58.000,227,10974490,13125,0,1692143097,13116.559145259998,54.710341800004244,53565.42571392
2023-08-15,23:44:59.000,227,10974437,13565,0,1692143098,13116.545672639993,54.69624353999825,53565.38379120001
2023-08-15,23:45:00.000,227,10974503,13765,0,1692143099,13116.579354189998,54.660997890001454,53565.390778320005
2023-08-15,23:45:01.000,227,10974440,13365,0,1692143100,13116.586090499994,54.653948760002095,53565.38379120001
2023-08-15,23:45:02.000,227,10974426,13285,0,1692143101,13116.525463709993,54.63280137000402,53565.38379120001
2023-08-15,23:45:03.000,227,10974449,13565,0,1692143102,13116.545672639993,54.63985050000338,53565.29994576
2023-08-15,23:45:04.000,227,10974505,13525,0,1692143103,13116.613035739989,54.59050659000059,53565.439688160004
2023-08-15,23:45:05.000,227,10974442,13485,0,1692143104,13116.619772049999,54.61870310999802,53565.36981696
2023-08-15,23:45:06.000,227,10974433,13325,0,1692143105,13116.565881569994,54.62575224000466,53565.32090712
2023-08-15,23:45:07.000,227,10974503,13285,0,1692143106,13116.626508359994,54.63985050000338,53565.341868480005
2023-08-15,23:45:08.000,227,10974470,13365,0,1692143107,13116.633244669989,54.62575224000466,53565.439688160004
2023-08-15,23:45:09.000,227,10974501,13405,0,1692143108,13116.592826809989,54.67509615000017,53565.37680408
2023-08-15,23:45:10.000,227,10974458,13605,0,1692143109,13116.639980979999,54.646899630002736,53565.36981696
2023-08-15,23:45:11.000,227,10974481,13645,0,1692143110,13116.680398839999,54.660997890001454,53565.43270104001
2023-08-15,23:45:12.000,227,10974498,13685,0,1692143111,13116.727553009994,54.653948760002095,53565.43270104001
2023-08-15,23:45:13.000,227,10974466,13405,0,1692143112,13116.69387145999,54.63985050000338,53565.36981696
2023-08-15,23:45:14.000,227,10974475,13445,0,1692143113,13116.71408038999,54.646899630002736,53565.36981696
2023-08-15,23:45:15.000,227,10974458,13605,0,1692143114,13116.707344079994,54.68214527999953,53565.390778320005
2023-08-15,23:45:16.000,227,10974483,13445,0,1692143115,13116.633244669989,54.7173909300036,53565.32789424
2023-08-15,23:45:17.000,227,10974408,13445,0,1692143116,13116.700607769999,54.703292670004885,53565.42571392
2023-08-15,23:45:18.000,227,10974461,13245,0,1692143117,13116.73428931999,54.73148919000232,53565.390778320005
2023-08-15,23:45:19.000,227,10974470,13445,0,1692143118,13116.747761939994,54.72444006000296,53565.44667528
2023-08-15,23:45:20.000,227,10974493,13565,0,1692143119,13116.78144349,54.76673483999912,53565.404752559996
2023-08-15,23:45:21.000,227,10974482,13405,0,1692143120,13116.73428931999,54.780833099997835,53565.41173968001
2023-08-15,23:45:22.000,227,10974466,13525,0,1692143121,13116.75449824999,54.78788223000447,53565.37680408
2023-08-15,23:45:23.000,227,10974451,13565,0,1692143122,13116.680398839999,54.837226139999984,53565.37680408
2023-08-15,23:45:24.000,227,10974451,13365,0,1692143123,13116.71408038999,54.8513243999987,53565.32789424
2023-08-15,23:45:25.000,227,10974407,13245,0,1692143124,13116.77470717999,54.90771744000085,53565.4187268
2023-08-15,23:45:26.000,227,10974421,13485,0,1692143125,13116.77470717999,54.90771744000085,53565.37680408
2023-08-15,23:45:27.000,227,10974441,13445,0,1692143126,13116.808388729994,54.91476657000021,53565.41173968001
2023-08-15,23:45:28.000,227,10974464,13765,0,1692143127,13116.77470717999,54.93591395999829,53565.36282984001
2023-08-15,23:45:29.000,227,10974508,13245,0,1692143128,13116.76123456,54.97820874000172,53565.39776544
2023-08-15,23:45:30.000,227,10974460,13485,0,1692143129,13116.77470717999,54.97115961000236,53565.390778320005
2023-08-15,23:45:31.000,227,10974449,13445,0,1692143130,13116.76123456,55.013454389998515,53565.35584272
2023-08-15,23:45:32.000,227,10974444,13365,0,1692143131,13116.75449824999,55.04165091000323,53565.41173968001
2023-08-15,23:45:33.000,227,10974470,13325,0,1692143132,13116.707344079994,55.04165091000323,53565.35584272
2023-08-15,23:45:34.000,227,10974487,13365,0,1692143133,13116.747761939994,55.08394568999938,53565.341868480005
2023-08-15,23:45:35.000,227,10974451,13605,0,1692143134,13116.69387145999,55.09099481999874,53565.28597152001
2023-08-15,23:45:36.000,227,10974507,13525,0,1692143135,13116.80165242,55.07689656000002,53565.47462376
2023-08-15,23:45:37.000,227,10974450,13405,0,1692143136,13116.83533396999,55.105093080004735,53565.4187268
2023-08-15,23:45:38.000,227,10974501,13525,0,1692143137,13116.83533396999,55.069847430000664,53565.50257224001
2023-08-15,23:45:39.000,227,10974488,13445,0,1692143138,13116.85554289999,55.13328960000217,53565.460649520006
2023-08-15,23:45:40.000,227,10974485,13285,0,1692143139,13116.84207028,55.08394568999938,53565.45366240001
2023-08-15,23:45:41.000,227,10974453,13765,0,1692143140,13116.869015519995,55.119191340003454,53565.48161088001
2023-08-15,23:45:42.000,227,10974462,13245,0,1692143141,13116.96332386,55.09099481999874,53565.5235336
2023-08-15,23:45:43.000,227,10974459,13365,0,1692143142,13116.990269099995,55.069847430000664,53565.54449496
2023-08-15,23:45:44.000,227,10974499,13685,0,1692143143,13116.99700540999,55.048700040002586,53565.47462376
2023-08-15,23:45:45.000,227,10974459,13365,0,1692143144,13117.02395065,55.062798300001305,53565.572443439996
2023-08-15,23:45:46.000,227,10974441,13605,0,1692143145,13117.091313749996,55.020503519997874,53565.53750784
2023-08-15,23:45:47.000,227,10974447,13525,0,1692143146,13117.111522679996,55.013454389998515,53565.50257224001
2023-08-15,23:45:48.000,227,10974443,13645,0,1692143147,13117.07784112999,54.97115961000236,53565.439688160004
2023-08-15,23:45:49.000,227,10974442,13325,0,1692143148,13117.151940539996,55.020503519997874,53565.49558512
2023-08-15,23:45:50.000,227,10974471,13565,0,1692143149,13117.232776259996,54.98525787000108,53565.607379040004
2023-08-15,23:45:51.000,227,10974424,13485,0,1692143150,13117.246248880001,54.93591395999829,53565.572443439996
2023-08-15,23:45:52.000,227,10974436,13405,0,1692143151,13117.293403049996,54.90771744000085,53565.60039192001
2023-08-15,23:45:53.000,227,10974467,13405,0,1692143152,13117.320348289992,54.872471790004056,53565.663276
2023-08-15,23:45:54.000,227,10974472,13445,0,1692143153,13117.374238769997,54.85837352999806,53565.509559360005
2023-08-15,23:45:55.000,227,10974435,13525,0,1692143154,13117.354029839997,54.872471790004056,53565.558469200005
2023-08-15,23:45:56.000,227,10974490,13405,0,1692143155,13117.428129250002,54.81607875000191,53565.663276
2023-08-15,23:45:57.000,227,10974440,13685,0,1692143156,13117.482019729992,54.84427526999934,53565.663276
2023-08-15,23:45:58.000,227,10974438,13325,0,1692143157,13117.522437589992,54.80902962000255,53565.64231464
2023-08-15,23:45:59.000,227,10974502,13405,0,1692143158,13117.508964970002,54.81607875000191,53565.677250240005
2023-08-15,23:46:00.000,227,10974502,12925,0,1692143159,13117.589800690002,54.75968570999976,53565.740134319996
2023-08-15,23:46:01.000,227,10974433,13445,0,1692143160,13117.583064379993,54.7526365800004,53565.69122448
2023-08-15,23:46:02.000,227,10974521,13685,0,1692143161,13117.556119139997,54.73853832000168,53565.64930176001
2023-08-15,23:46:03.000,227,10974485,13285,0,1692143162,13117.610009620003,54.773783969998476,53565.68423736
2023-08-15,23:46:04.000,227,10974498,13405,0,1692143163,13117.636954859998,54.703292670004885,53565.7331472
2023-08-15,23:46:05.000,227,10974444,13445,0,1692143164,13117.670636409988,54.72444006000296,53565.775069920004
2023-08-15,23:46:06.000,227,10974485,13525,0,1692143165,13117.724526889993,54.710341800004244,53565.775069920004
2023-08-15,23:46:07.000,227,10974474,13405,0,1692143166,13117.744735819993,54.710341800004244,53565.71218584
2023-08-15,23:46:08.000,227,10974505,13325,0,1692143167,13117.818835229999,54.703292670004885,53565.8030184
2023-08-15,23:46:09.000,227,10974468,13725,0,1692143168,13117.778417369998,54.710341800004244,53565.81699264001
2023-08-15,23:46:10.000,227,10974445,13565,0,1692143169,13117.818835229999,54.703292670004885,53565.74712144001
2023-08-15,23:46:11.000,227,10974455,13525,0,1692143170,13117.845780469994,54.72444006000296,53565.85891536
2023-08-15,23:46:12.000,227,10974466,13525,0,1692143171,13117.865989399994,54.710341800004244,53565.83096688
2023-08-15,23:46:13.000,227,10974453,13405,0,1692143172,13117.839044159999,54.710341800004244,53565.85891536
2023-08-15,23:46:14.000,227,10974466,13165,0,1692143173,13117.93335249999,54.703292670004885,53565.81000552
2023-08-15,23:46:15.000,227,10974442,13485,0,1692143174,13117.967034049994,54.68919440999889,53565.907825199996
2023-08-15,23:46:16.000,227,10974469,13325,0,1692143175,13118.007451909994,54.68919440999889,53565.93577368001
2023-08-15,23:46:17.000,227,10974474,13685,0,1692143176,13117.926616189994,54.72444006000296,53565.86590248001
2023-08-15,23:46:18.000,227,10974453,13685,0,1692143177,13117.97377035999,54.703292670004885,53565.94974792
2023-08-15,23:46:19.000,227,10974436,13565,0,1692143178,13117.967034049994,54.7173909300036,53565.88686384001
2023-08-15,23:46:20.000,227,10974434,13525,0,1692143179,13118.03439714999,54.72444006000296,53565.94974792
2023-08-15,23:46:21.000,227,10974444,13485,0,1692143180,13118.01418821999,54.72444006000296,53565.942760800004
2023-08-15,23:46:22.000,227,10974464,13365,0,1692143181,13118.08155132,54.73148919000232,53566.00564488001
2023-08-15,23:46:23.000,227,10974504,13485,0,1692143182,13118.08155132,54.7173909300036,53565.99167064
2023-08-15,23:46:24.000,227,10974485,13605,0,1692143183,13118.128705489995,54.7526365800004,53566.04058048
2023-08-15,23:46:25.000,227,10974480,13405,0,1692143184,13118.088287629995,54.74558745000104,53566.02660624
2023-08-15,23:46:26.000,227,10974472,13405,0,1692143185,13118.08155132,54.76673483999912,53565.92878656
2023-08-15,23:46:27.000,227,10974484,13605,0,1692143186,13118.05460607999,54.80198049000319,53565.99167064
2023-08-15,23:46:28.000,227,10974506,13565,0,1692143187,13118.11523286999,54.780833099997835,53566.06852896
2023-08-15,23:46:29.000,227,10974448,13525,0,1692143188,13118.16238704,54.80902962000255,53566.10346456001
2023-08-15,23:46:30.000,227,10974415,13405,0,1692143189,13118.11523286999,54.78788223000447,53566.06852896
2023-08-15,23:46:31.000,227,10974457,13445,0,1692143190,13118.088287629995,54.84427526999934,53566.05455472001
2023-08-15,23:46:32.000,227,10974461,13685,0,1692143191,13118.19606858999,54.837226139999984,53566.131413040006
2023-08-15,23:46:33.000,227,10974449,13405,0,1692143192,13118.09502393999,54.879520920003415,53566.03359336001
2023-08-15,23:46:34.000,227,10974477,13565,0,1692143193,13118.12196918,54.830177010000625,53566.03359336001
2023-08-15,23:46:35.000,227,10974457,13405,0,1692143194,13118.11523286999,54.879520920003415,53566.08250320001
2023-08-15,23:46:36.000,227,10974457,13565,0,1692143195,13118.14217811,54.872471790004056,53566.14538728
2023-08-15,23:46:37.000,227,10974439,13605,0,1692143196,13118.13544179999,54.91476657000021,53565.99865776
2023-08-15,23:46:38.000,227,10974453,13525,0,1692143197,13118.21627751999,54.886570050002774,53566.0475676
2023-08-15,23:46:39.000,227,10974454,13525,0,1692143198,13118.249959069995,54.94296308999765,53566.12442592001
2023-08-15,23:46:40.000,227,10974472,13205,0,1692143199,13118.25669537999,54.94296308999765,53566.08949032
2023-08-15,23:46:41.000,227,10974468,13445,0,1692143200,13118.209541209995,54.94296308999765,53566.00564488001
2023-08-15,23:46:42.000,227,10974424,13245,0,1692143201,13118.25669537999,54.97115961000236,53565.963722160006
2023-08-15,23:46:43.000,227,10974445,13285,0,1692143202,13118.28364062,54.97115961000236,53566.110451680004
2023-08-15,23:46:44.000,227,10974453,13565,0,1692143203,13118.34426741,54.97115961000236,53566.061541840005
2023-08-15,23:46:45.000,227,10974468,13445,0,1692143204,13118.290376929996,54.95706135000364,53566.0475676
2023-08-15,23:46:46.000,227,10974478,13365,0,1692143205,13118.411630509996,54.964110480003,53566.08250320001
2023-08-15,23:46:47.000,227,10974448,13805,0,1692143206,13118.398157889991,54.94296308999765,53566.110451680004
2023-08-15,23:46:48.000,227,10974459,13565,0,1692143207,13118.38468527,54.93591395999829,53566.12442592001
2023-08-15,23:46:49.000,227,10974480,13445,0,1692143208,13118.4048942,54.92181569999957,53566.08250320001
2023-08-15,23:46:50.000,227,10974466,13565,0,1692143209,13118.391421579996,54.92886482999893,53566.061541840005
2023-08-15,23:46:51.000,227,10974456,13325,0,1692143210,13118.4048942,54.93591395999829,53566.01961912
2023-08-15,23:46:52.000,227,10974473,13725,0,1692143211,13118.425103130001,54.91476657000021,53566.061541840005
2023-08-15,23:46:53.000,227,10974490,13805,0,1692143212,13118.411630509996,54.886570050002774,53566.15237440001
2023-08-15,23:46:54.000,227,10974472,13725,0,1692143213,13118.492466229996,54.8513243999987,53566.17333576001
2023-08-15,23:46:55.000,227,10974452,13365,0,1692143214,13118.478993609991,54.8513243999987,53566.16634864
2023-08-15,23:46:56.000,227,10974491,13405,0,1692143215,13118.465520990001,54.830177010000625,53566.15237440001
2023-08-15,23:46:57.000,227,10974492,13325,0,1692143216,13118.485729920001,54.837226139999984,53566.18731
2023-08-15,23:46:58.000,227,10974430,13525,0,1692143217,13118.485729920001,54.85837352999806,53566.17333576001
2023-08-15,23:46:59.000,227,10974483,13605,0,1692143218,13118.505938850001,54.830177010000625,53566.18731
2023-08-15,23:47:00.000,227,10974455,13405,0,1692143219,13118.465520990001,54.830177010000625,53566.180322880005
2023-08-15,23:47:01.000,227,10974432,13525,0,1692143220,13118.465520990001,54.78788223000447,53566.180322880005
2023-08-15,23:47:02.000,227,10974437,13445,0,1692143221,13118.505938850001,54.79493136000383,53566.243206959996
2023-08-15,23:47:03.000,227,10974459,13685,0,1692143222,13118.485729920001,54.76673483999912,53566.26416832
2023-08-15,23:47:04.000,227,10974446,13405,0,1692143223,13118.499202539992,54.7526365800004,53566.20827136
2023-08-15,23:47:05.000,227,10974411,13445,0,1692143224,13118.532884089997,54.73853832000168,53566.180322880005
2023-08-15,23:47:06.000,227,10974461,13445,0,1692143225,13118.546356710001,54.710341800004244,53566.20827136
2023-08-15,23:47:07.000,227,10974450,13405,0,1692143226,13118.539620399992,54.72444006000296,53566.20827136
2023-08-15,23:47:08.000,227,10974446,13485,0,1692143227,13118.485729920001,54.66804702000081,53566.17333576001
2023-08-15,23:47:09.000,227,10974419,13645,0,1692143228,13118.519411469992,54.703292670004885,53566.180322880005
2023-08-15,23:47:10.000,227,10974482,13525,0,1692143229,13118.580038259992,54.63985050000338,53566.28512968
2023-08-15,23:47:11.000,227,10974492,13605,0,1692143230,13118.573301949997,54.67509615000017,53566.25019408001
2023-08-15,23:47:12.000,227,10974439,13485,0,1692143231,13118.580038259992,54.646899630002736,53566.23621984
2023-08-15,23:47:13.000,227,10974461,13445,0,1692143232,13118.600247189992,54.653948760002095,53566.20827136
2023-08-15,23:47:14.000,227,10974482,13525,0,1692143233,13118.539620399992,54.62575224000466,53566.17333576001
2023-08-15,23:47:15.000,227,10974481,13605,0,1692143234,13118.566565640001,54.68919440999889,53566.14538728
2023-08-15,23:47:16.000,227,10974427,13685,0,1692143235,13118.606983500002,54.653948760002095,53566.243206959996
2023-08-15,23:47:17.000,227,10974423,13605,0,1692143236,13118.606983500002,54.7173909300036,53566.21525848
2023-08-15,23:47:18.000,227,10974410,13485,0,1692143237,13118.600247189992,54.68214527999953,53566.22224560001
2023-08-15,23:47:19.000,227,10974480,13445,0,1692143238,13118.586774570002,54.68214527999953,53566.15936152
2023-08-15,23:47:20.000,227,10974428,13965,0,1692143239,13118.694555529997,54.66804702000081,53566.20128424001
2023-08-15,23:47:21.000,227,10974457,13765,0,1692143240,13118.660873979992,54.69624353999825,53566.18731
2023-08-15,23:47:22.000,227,10974434,13325,0,1692143241,13118.667610290002,54.646899630002736,53566.18731
2023-08-15,23:47:23.000,227,10974493,13485,0,1692143242,13118.633928739997,54.710341800004244,53566.04058048
2023-08-15,23:47:24.000,227,10974445,13605,0,1692143243,13118.627192430002,54.69624353999825,53566.14538728
2023-08-15,23:47:25.000,227,10974464,13525,0,1692143244,13118.708028150002,54.72444006000296,53566.17333576001
2023-08-15,23:47:26.000,227,10974440,13765,0,1692143245,13118.687819220002,54.68919440999889,53566.20128424001
2023-08-15,23:47:27.000,227,10974448,13565,0,1692143246,13118.755182319997,54.73853832000168,53566.12442592001
2023-08-15,23:47:28.000,227,10974483,13605,0,1692143247,13118.714764459997,54.74558745000104,53566.17333576001
2023-08-15,23:47:29.000,227,10974387,13325,0,1692143248,13118.701291839992,54.7526365800004,53566.14538728
2023-08-15,23:47:30.000,227,10974471,13525,0,1692143249,13118.714764459997,54.7173909300036,53566.19429712
2023-08-15,23:47:31.000,227,10974454,13725,0,1692143250,13118.741709699992,54.75968570999976,53566.13840016
2023-08-15,23:47:32.000,227,10974460,13525,0,1692143251,13118.741709699992,54.79493136000383,53566.15936152
2023-08-15,23:47:33.000,227,10974479,13565,0,1692143252,13118.734973389997,54.823127880001266,53566.075516079996
2023-08-15,23:47:34.000,227,10974428,13325,0,1692143253,13118.728237080002,54.80902962000255,53566.1174388
2023-08-15,23:47:35.000,227,10974475,13845,0,1692143254,13118.809072800002,54.79493136000383,53566.131413040006
2023-08-15,23:47:36.000,227,10974449,13405,0,1692143255,13118.829281730003,54.773783969998476,53566.15237440001
2023-08-15,23:47:37.000,227,10974410,13405,0,1692143256,13118.782127559993,54.823127880001266,53566.08250320001
2023-08-15,23:47:38.000,227,10974433,13685,0,1692143257,13118.748446010002,54.80198049000319,53566.075516079996
2023-08-15,23:47:39.000,227,10974465,13445,0,1692143258,13118.775391249997,54.830177010000625,53566.012632000005
2023-08-15,23:47:40.000,227,10974427,13565,0,1692143259,13118.815809109998,54.780833099997835,53566.08949032
2023-08-15,23:47:41.000,227,10974460,13405,0,1692143260,13118.829281730003,54.80198049000319,53566.09647744
2023-08-15,23:47:42.000,227,10974419,13405,0,1692143261,13118.856226969998,54.79493136000383,53566.1174388
2023-08-15,23:47:43.000,227,10974431,13605,0,1692143262,13118.862963279993,54.81607875000191,53566.08250320001
2023-08-15,23:47:44.000,227,10974431,13725,0,1692143263,13118.815809109998,54.80198049000319,53566.09647744
2023-08-15,23:47:45.000,227,10974441,13805,0,1692143264,13118.822545419993,54.79493136000383,53566.0475676
2023-08-15,23:47:46.000,227,10974454,13685,0,1692143265,13118.883172209993,54.80902962000255,53566.10346456001
2023-08-15,23:47:47.000,227,10974449,13525,0,1692143266,13118.862963279993,54.773783969998476,53566.10346456001
2023-08-15,23:47:48.000,227,10974445,13325,0,1692143267,13118.829281730003,54.76673483999912,53566.01961912
2023-08-15,23:47:49.000,227,10974460,13405,0,1692143268,13118.788863870002,54.79493136000383,53566.05455472001
2023-08-15,23:47:50.000,227,10974431,13325,0,1692143269,13118.836018039998,54.773783969998476,53566.08250320001
2023-08-15,23:47:51.000,227,10974450,13765,0,1692143270,13118.869699589988,54.75968570999976,53566.15936152
2023-08-15,23:47:52.000,227,10974450,13765,0,1692143271,13118.889908519988,54.76673483999912,53566.12442592001
2023-08-15,23:47:53.000,227,10974462,13885,0,1692143272,13118.822545419993,54.773783969998476,53566.06852896
2023-08-15,23:47:54.000,227,10974452,13565,0,1692143273,13118.775391249997,54.73853832000168,53565.99167064
2023-08-15,23:47:55.000,227,10974445,13525,0,1692143274,13118.849490660003,54.75968570999976,53566.04058048
2023-08-15,23:47:56.000,227,10974484,13765,0,1692143275,13118.836018039998,54.72444006000296,53566.110451680004
2023-08-15,23:47:57.000,227,10974471,13365,0,1692143276,13118.842754349993,54.7526365800004,53566.13840016
2023-08-15,23:47:58.000,227,10974499,13365,0,1692143277,13118.856226969998,54.76673483999912,53566.16634864
2023-08-15,23:47:59.000,227,10974462,13565,0,1692143278,13118.876435899998,54.773783969998476,53566.13840016
2023-08-15,23:48:00.000,227,10974471,13885,0,1692143279,13118.869699589988,54.73853832000168,53566.20128424001
2023-08-15,23:48:01.000,227,10974468,13365,0,1692143280,13118.856226969998,54.79493136000383,53566.14538728
2023-08-15,23:48:02.000,227,10974426,13365,0,1692143281,13118.889908519988,54.780833099997835,53566.10346456001
2023-08-15,23:48:03.000,227,10974459,13565,0,1692143282,13118.856226969998,54.823127880001266,53566.09647744
2023-08-15,23:48:04.000,227,10974484,13365,0,1692143283,13118.869699589988,54.80198049000319,53566.23621984
2023-08-15,23:48:05.000,227,10974447,13325,0,1692143284,13118.869699589988,54.78788223000447,53566.278142560004
2023-08-15,23:48:06.000,227,10974404,13525,0,1692143285,13118.923590069993,54.780833099997835,53566.243206959996
2023-08-15,23:48:07.000,227,10974456,13285,0,1692143286,13118.876435899998,54.837226139999984,53566.20827136
2023-08-15,23:48:08.000,227,10974510,13445,0,1692143287,13118.876435899998,54.75968570999976,53566.243206959996
2023-08-15,23:48:09.000,227,10974502,13445,0,1692143288,13118.910117449988,54.830177010000625,53566.27115544001
2023-08-15,23:48:10.000,227,10974467,13365,0,1692143289,13118.923590069993,54.79493136000383,53566.31307816
2023-08-15,23:48:11.000,227,10974437,13285,0,1692143290,13118.889908519988,54.823127880001266,53566.32006528001
2023-08-15,23:48:12.000,227,10974461,13365,0,1692143291,13118.903381139993,54.81607875000191,53566.30609104
2023-08-15,23:48:13.000,227,10974455,13605,0,1692143292,13118.876435899998,54.8513243999987,53566.31307816
2023-08-15,23:48:14.000,227,10974474,13445,0,1692143293,13118.896644829998,54.8513243999987,53566.3270524
2023-08-15,23:48:15.000,227,10974457,13725,0,1692143294,13118.943798999993,54.872471790004056,53566.4318592
2023-08-15,23:48:16.000,227,10974523,13565,0,1692143295,13118.910117449988,54.84427526999934,53566.396923600005
2023-08-15,23:48:17.000,227,10974421,13605,0,1692143296,13118.937062689998,54.8513243999987,53566.299103920006
2023-08-15,23:48:18.000,227,10974468,13525,0,1692143297,13118.849490660003,54.886570050002774,53566.278142560004
2023-08-15,23:48:19.000,227,10974412,13325,0,1692143298,13118.822545419993,54.94296308999765,53566.27115544001
2023-08-15,23:48:20.000,227,10974432,13165,0,1692143299,13118.836018039998,54.93591395999829,53566.31307816
2023-08-15,23:48:21.000,227,10974436,13565,0,1692143300,13118.896644829998,54.95001222000428,53566.33403952
2023-08-15,23:48:22.000,227,10974448,13405,0,1692143301,13118.822545419993,54.97820874000172,53566.38294936
2023-08-15,23:48:23.000,227,10974466,13485,0,1692143302,13118.815809109998,54.97820874000172,53566.31307816
2023-08-15,23:48:24.000,227,10974453,13565,0,1692143303,13118.809072800002,55.013454389998515,53566.38294936
2023-08-15,23:48:25.000,227,10974439,13245,0,1692143304,13118.761918629993,55.020503519997874,53566.35500088
2023-08-15,23:48:26.000,227,10974430,13405,0,1692143305,13118.748446010002,55.03460178000387,53566.32006528001
2023-08-15,23:48:27.000,227,10974485,13405,0,1692143306,13118.694555529997,55.062798300001305,53566.32006528001
2023-08-15,23:48:28.000,227,10974495,13445,0,1692143307,13118.734973389997,55.055749170001945,53566.410897839996
2023-08-15,23:48:29.000,227,10974498,13685,0,1692143308,13118.734973389997,55.0980439499981,53566.396923600005
2023-08-15,23:48:30.000,227,10974450,13525,0,1692143309,13118.741709699992,55.105093080004735,53566.361988
2023-08-15,23:48:31.000,227,10974482,13445,0,1692143310,13118.674346599997,55.112142210004095,53566.31307816
2023-08-15,23:48:32.000,227,10974523,13565,0,1692143311,13118.741709699992,55.15443699000025,53566.40391072
2023-08-15,23:48:33.000,227,10974450,13165,0,1692143312,13118.701291839992,55.16853524999897,53566.35500088
2023-08-15,23:48:34.000,227,10974438,13245,0,1692143313,13118.640665049992,55.182633509997686,53566.29211680001
2023-08-15,23:48:35.000,227,10974476,13525,0,1692143314,13118.606983500002,55.25312480999855,53566.29211680001
2023-08-15,23:48:36.000,227,10974449,13765,0,1692143315,13118.627192430002,55.21787916000176,53566.396923600005
2023-08-15,23:48:37.000,227,10974503,13485,0,1692143316,13118.606983500002,55.231977420000476,53566.40391072
2023-08-15,23:48:38.000,227,10974446,13405,0,1692143317,13118.586774570002,55.281321330003266,53566.38294936
2023-08-15,23:48:39.000,227,10974472,13205,0,1692143318,13118.566565640001,55.26017393999791,53566.348013760005
2023-08-15,23:48:40.000,227,10974480,13325,0,1692143319,13118.566565640001,55.26017393999791,53566.396923600005
2023-08-15,23:48:41.000,227,10974454,13485,0,1692143320,13118.492466229996,55.295419590001984,53566.37596224
2023-08-15,23:48:42.000,227,10974437,13405,0,1692143321,13118.492466229996,55.30246872000134,53566.45980768001
2023-08-15,23:48:43.000,227,10974469,13565,0,1692143322,13118.458784679991,55.32361610999942,53566.348013760005
2023-08-15,23:48:44.000,227,10974428,13685,0,1692143323,13118.4048942,55.32361610999942,53566.33403952
2023-08-15,23:48:45.000,227,10974447,13405,0,1692143324,13118.391421579996,55.38000915000157,53566.37596224
2023-08-15,23:48:46.000,227,10974438,13285,0,1692143325,13118.398157889991,55.35181263000413,53566.42487208
2023-08-15,23:48:47.000,227,10974460,13285,0,1692143326,13118.36447634,55.38000915000157,53566.38993648001
2023-08-15,23:48:48.000,227,10974493,13605,0,1692143327,13118.32405848,55.415254799998365,53566.361988
2023-08-15,23:48:49.000,227,10974482,13725,0,1692143328,13118.24322276,55.44345132000308,53566.37596224
2023-08-15,23:48:50.000,227,10974454,13605,0,1692143329,13118.26343169,55.43640219000372,53566.348013760005
2023-08-15,23:48:51.000,227,10974453,13405,0,1692143330,13118.189332279995,55.464598710001155,53566.3270524
2023-08-15,23:48:52.000,227,10974453,13605,0,1692143331,13118.23648644999,55.48574609999923,53566.32006528001
2023-08-15,23:48:53.000,227,10974447,13365,0,1692143332,13118.14217811,55.52804088000266,53566.29211680001
2023-08-15,23:48:54.000,227,10974409,13405,0,1692143333,13118.148914419995,55.520991750003304,53566.3270524
2023-08-15,23:48:55.000,227,10974456,13565,0,1692143334,13118.169123349995,55.54918827000074,53566.38294936
2023-08-15,23:48:56.000,227,10974466,13405,0,1692143335,13118.16238704,55.59148305000417,53566.37596224
2023-08-15,23:48:57.000,227,10974479,13565,0,1692143336,13118.14217811,55.62672870000097,53566.33403952
2023-08-15,23:48:58.000,227,10974420,13365,0,1692143337,13118.09502393999,55.654925219998404,53566.3270524
2023-08-15,23:48:59.000,227,10974442,13565,0,1692143338,13118.04113346,55.690170870002476,53566.3270524
2023-08-15,23:49:00.000,227,10974413,13205,0,1692143339,13118.088287629995,55.690170870002476,53566.38993648001
2023-08-15,23:49:01.000,227,10974506,13565,0,1692143340,13118.09502393999,55.746563910004625,53566.37596224
2023-08-15,23:49:02.000,227,10974457,13245,0,1692143341,13118.068078699995,55.697220000001835,53566.361988
2023-08-15,23:49:03.000,227,10974483,13565,0,1692143342,13118.027660839994,55.77476043000206,53566.40391072
2023-08-15,23:49:04.000,227,10974452,13685,0,1692143343,13117.987242979994,55.79590782000014,53566.348013760005
2023-08-15,23:49:05.000,227,10974485,13285,0,1692143344,13117.99397928999,55.82410434000485,53566.396923600005
2023-08-15,23:49:06.000,227,10974455,13325,0,1692143345,13117.99397928999,55.82410434000485,53566.42487208
2023-08-15,23:49:07.000,227,10974442,13405,0,1692143346,13117.926616189994,55.85934999000165,53566.37596224
2023-08-15,23:49:08.000,227,10974449,13565,0,1692143347,13117.926616189994,55.880497379999724,53566.36897512001
2023-08-15,23:49:09.000,227,10974482,13645,0,1692143348,13117.919879879999,55.922792160003155,53566.396923600005
2023-08-15,23:49:10.000,227,10974468,13285,0,1692143349,13117.946825119994,55.89459563999844,53566.445833440004
2023-08-15,23:49:11.000,227,10974445,13445,0,1692143350,13117.926616189994,55.915743030003796,53566.45980768001
2023-08-15,23:49:12.000,227,10974461,13405,0,1692143351,13117.926616189994,55.90869390000444,53566.45980768001
2023-08-15,23:49:13.000,227,10974476,13085,0,1692143352,13117.865989399994,55.90869390000444,53566.47378192
2023-08-15,23:49:14.000,227,10974481,13405,0,1692143353,13117.865989399994,55.929841290002514,53566.42487208
2023-08-15,23:49:15.000,227,10974441,13165,0,1692143354,13117.791889989989,55.929841290002514,53566.38993648001
2023-08-15,23:49:16.000,227,10974483,13405,0,1692143355,13117.839044159999,55.94393955000123,53566.48076904
2023-08-15,23:49:17.000,227,10974428,13525,0,1692143356,13117.812098919989,55.97213606999867,53566.45980768001
2023-08-15,23:49:18.000,227,10974479,13725,0,1692143357,13117.865989399994,55.96508693999931,53566.445833440004
2023-08-15,23:49:19.000,227,10974393,13445,0,1692143358,13117.805362609994,55.99328346000402,53566.45980768001
2023-08-15,23:49:20.000,227,10974505,13565,0,1692143359,13117.865989399994,55.97213606999867,53566.45282056
2023-08-15,23:49:21.000,227,10974451,13405,0,1692143360,13117.805362609994,56.00738172000274,53566.45282056
2023-08-15,23:49:22.000,227,10974469,13605,0,1692143361,13117.785153679994,55.97213606999867,53566.45980768001
2023-08-15,23:49:23.000,227,10974450,13405,0,1692143362,13117.704317959993,56.00738172000274,53566.361988
2023-08-15,23:49:24.000,227,10974490,13525,0,1692143363,13117.751472129989,55.97213606999867,53566.42487208
2023-08-15,23:49:25.000,227,10974452,13565,0,1692143364,13117.684109029993,55.98623433000466,53566.43884632001
2023-08-15,23:49:26.000,227,10974492,13445,0,1692143365,13117.704317959993,55.97918519999803,53566.45980768001
2023-08-15,23:49:27.000,227,10974468,13565,0,1692143366,13117.643691169993,55.97918519999803,53566.445833440004
2023-08-15,23:49:28.000,227,10974522,13325,0,1692143367,13117.623482239993,56.00738172000274,53566.32006528001
2023-08-15,23:49:29.000,227,10974477,13005,0,1692143368,13117.542646519993,55.99328346000402,53566.36897512001
2023-08-15,23:49:30.000,227,10974453,13805,0,1692143369,13117.603273309993,56.00033259000338,53566.38294936
2023-08-15,23:49:31.000,227,10974463,13525,0,1692143370,13117.482019729992,56.00738172000274,53566.32006528001
2023-08-15,23:49:32.000,227,10974455,13325,0,1692143371,13117.434865559997,56.00738172000274,53566.26416832
2023-08-15,23:49:33.000,227,10974480,13485,0,1692143372,13117.354029839997,56.02852911000082,53566.32006528001
2023-08-15,23:49:34.000,227,10974416,13565,0,1692143373,13117.367502460002,55.98623433000466,53566.2571812
2023-08-15,23:49:35.000,227,10974482,13365,0,1692143374,13117.340557219992,56.0144308500021,53566.30609104
2023-08-15,23:49:36.000,227,10974487,13445,0,1692143375,13117.239512569991,56.0144308500021,53566.27115544001
2023-08-15,23:49:37.000,227,10974450,13565,0,1692143376,13117.226039950001,56.049676499998895,53566.30609104
2023-08-15,23:49:38.000,227,10974462,13445,0,1692143377,13117.178885779991,56.06377476000489,53566.27115544001
2023-08-15,23:49:39.000,227,10974439,13765,0,1692143378,13117.111522679996,56.049676499998895,53566.27115544001
2023-08-15,23:49:40.000,227,10974474,13405,0,1692143379,13117.10478637,56.07082389000425,53566.20827136
2023-08-15,23:49:41.000,227,10974489,13245,0,1692143380,13117.06436851,56.091971280002326,53566.299103920006
2023-08-15,23:49:42.000,227,10974454,13525,0,1692143381,13117.071104819996,56.056725629998255,53566.278142560004
2023-08-15,23:49:43.000,227,10974427,13645,0,1692143382,13116.990269099995,56.106069540001045,53566.22224560001
2023-08-15,23:49:44.000,227,10974498,13365,0,1692143383,13116.929642309995,56.12016779999976,53566.16634864
2023-08-15,23:49:45.000,227,10974465,13565,0,1692143384,13116.88248814,56.155413450003834,53566.243206959996
2023-08-15,23:49:46.000,227,10974473,13285,0,1692143385,13116.85554289999,56.16951171000255,53566.16634864
2023-08-15,23:49:47.000,227,10974454,13685,0,1692143386,13116.84207028,56.16951171000255,53566.243206959996
2023-08-15,23:49:48.000,227,10974445,13245,0,1692143387,13116.79491610999,56.13426605999848,53566.22224560001
2023-08-15,23:49:49.000,227,10974407,13645,0,1692143388,13116.720816699999,56.155413450003834,53566.15936152
2023-08-15,23:49:50.000,227,10974433,13365,0,1692143389,13116.73428931999,56.162462580003194,53566.18731
2023-08-15,23:49:51.000,227,10974474,13485,0,1692143390,13116.741025629999,56.155413450003834,53566.21525848
2023-08-15,23:49:52.000,227,10974421,13565,0,1692143391,13116.71408038999,56.16951171000255,53566.20128424001
2023-08-15,23:49:53.000,227,10974478,13485,0,1692143392,13116.646717289994,56.18360997000127,53566.19429712
2023-08-15,23:49:54.000,227,10974426,13365,0,1692143393,13116.579354189998,56.17656084000191,53566.180322880005
2023-08-15,23:49:55.000,227,10974439,13725,0,1692143394,13116.565881569994,56.16951171000255,53566.13840016
2023-08-15,23:49:56.000,227,10974475,13365,0,1692143395,13116.613035739989,56.17656084000191,53566.16634864
2023-08-15,23:49:57.000,227,10974470,13325,0,1692143396,13116.579354189998,56.19065910000063,53566.14538728
2023-08-15,23:49:58.000,227,10974433,13685,0,1692143397,13116.538936329998,56.19770822999999,53566.12442592001
2023-08-15,23:49:59.000,227,10974479,13445,0,1692143398,13116.511991089988,56.20475735999935,53566.10346456001
2023-08-15,23:50:00.000,227,10974437,13445,0,1692143399,13116.545672639993,56.20475735999935,53566.131413040006
2023-08-15,23:50:01.000,227,10974481,13445,0,1692143400,13116.498518469998,56.2259047500047,53566.19429712
2023-08-15,23:50:02.000,227,10974423,13525,0,1692143401,13116.498518469998,56.21885561999807,53566.180322880005
2023-08-15,23:50:03.000,227,10974443,13525,0,1692143402,13116.471573229988,56.24000301000342,53566.14538728
2023-08-15,23:50:04.000,227,10974442,13805,0,1692143403,13116.505254779993,56.24705214000278,53566.110451680004
2023-08-15,23:50:05.000,227,10974473,13285,0,1692143404,13116.525463709993,56.23295388000406,53566.19429712
2023-08-15,23:50:06.000,227,10974456,13365,0,1692143405,13116.491782159988,56.275248660000216,53566.180322880005
2023-08-15,23:50:07.000,227,10974451,13645,0,1692143406,13116.532200019989,56.26819953000086,53566.20128424001
2023-08-15,23:50:08.000,227,10974500,13365,0,1692143407,13116.491782159988,56.282297789999575,53566.08250320001
2023-08-15,23:50:09.000,227,10974457,13485,0,1692143408,13116.518727399998,56.2611504000015,53566.15237440001
2023-08-15,23:50:10.000,227,10974455,13725,0,1692143409,13116.451364299988,56.26819953000086,53566.10346456001
2023-08-15,23:50:11.000,227,10974468,13485,0,1692143410,13116.458100609998,56.324592570003006,53566.16634864
2023-08-15,23:50:12.000,227,10974450,13245,0,1692143411,13116.458100609998,56.31754344000365,53566.13840016
2023-08-15,23:50:13.000,227,10974501,13445,0,1692143412,13116.404210129993,56.34573996000108,53566.08949032
2023-08-15,23:50:14.000,227,10974460,13325,0,1692143413,13116.424419059993,56.324592570003006,53566.09647744
2023-08-15,23:50:15.000,227,10974485,13605,0,1692143414,13116.451364299988,56.30344517999765,53566.17333576001
2023-08-15,23:50:16.000,227,10974434,13205,0,1692143415,13116.451364299988,56.30344517999765,53566.131413040006
2023-08-15,23:50:17.000,227,10974476,13485,0,1692143416,13116.410946440003,56.338690830001724,53566.110451680004
2023-08-15,23:50:18.000,227,10974438,13605,0,1692143417,13116.350319650002,56.324592570003006,53566.012632000005
2023-08-15,23:50:19.000,227,10974446,13565,0,1692143418,13116.350319650002,56.34573996000108,53566.02660624
2023-08-15,23:50:20.000,227,10974445,13485,0,1692143419,13116.377264889998,56.31049431000429,53566.0475676
2023-08-15,23:50:21.000,227,10974430,13365,0,1692143420,13116.357055959998,56.34573996000108,53566.10346456001
2023-08-15,23:50:22.000,227,10974461,13485,0,1692143421,13116.390737510003,56.324592570003006,53566.075516079996
2023-08-15,23:50:23.000,227,10974491,13365,0,1692143422,13116.357055959998,56.34573996000108,53566.075516079996
2023-08-15,23:50:24.000,227,10974474,13485,0,1692143423,13116.303165479992,56.3598382199998,53566.01961912
2023-08-15,23:50:25.000,227,10974421,13685,0,1692143424,13116.289692860002,56.289346919998934,53566.06852896
2023-08-15,23:50:26.000,227,10974441,13325,0,1692143425,13116.276220239997,56.31049431000429,53565.98468352001
2023-08-15,23:50:27.000,227,10974451,13485,0,1692143426,13116.296429169997,56.31754344000365,53565.98468352001
2023-08-15,23:50:28.000,227,10974468,13645,0,1692143427,13116.188648210002,56.35278909000044,53565.907825199996
2023-08-15,23:50:29.000,227,10974460,13685,0,1692143428,13116.195384519997,56.324592570003006,53565.85891536
2023-08-15,23:50:30.000,227,10974470,13325,0,1692143429,13116.269483930002,56.30344517999765,53565.963722160006
2023-08-15,23:50:31.000,227,10974474,13445,0,1692143430,13116.202120829992,56.29639604999829,53565.94974792
2023-08-15,23:50:32.000,227,10974479,13805,0,1692143431,13116.215593449997,56.338690830001724,53565.893850960005
2023-08-15,23:50:33.000,227,10974507,13405,0,1692143432,13116.168439280002,56.31754344000365,53565.85891536
2023-08-15,23:50:34.000,227,10974474,13685,0,1692143433,13116.161702969992,56.331641700002365,53565.87987672
2023-08-15,23:50:35.000,227,10974413,13485,0,1692143434,13116.148230350002,56.31049431000429,53565.91481232001
2023-08-15,23:50:36.000,227,10974455,13645,0,1692143435,13116.148230350002,56.35278909000044,53565.97070928
2023-08-15,23:50:37.000,227,10974452,13485,0,1692143436,13116.121285109992,56.3598382199998,53565.907825199996
2023-08-15,23:50:38.000,227,10974487,13445,0,1692143437,13116.148230350002,56.39508387000387,53565.87987672
2023-08-15,23:50:39.000,227,10974407,13405,0,1692143438,13116.181911899992,56.35278909000044,53565.94974792
2023-08-15,23:50:40.000,227,10974405,13485,0,1692143439,13116.121285109992,56.36688734999916,53565.94974792
2023-08-15,23:50:41.000,227,10974456,13925,0,1692143440,13116.141494039992,56.34573996000108,53565.78904416001
2023-08-15,23:50:42.000,227,10974480,13725,0,1692143441,13116.148230350002,56.3598382199998,53565.88686384001
2023-08-15,23:50:43.000,227,10974478,13325,0,1692143442,13116.107812490001,56.34573996000108,53565.78205704
2023-08-15,23:50:44.000,227,10974459,13765,0,1692143443,13116.074130939996,56.41623126000195,53565.81000552
2023-08-15,23:50:45.000,227,10974478,13365,0,1692143444,13116.121285109992,56.41623126000195,53565.81699264001
2023-08-15,23:50:46.000,227,10974468,13365,0,1692143445,13116.168439280002,56.40213300000323,53565.81699264001
2023-08-15,23:50:47.000,227,10974441,13605,0,1692143446,13116.067394630001,56.388034740004514,53565.81699264001
2023-08-15,23:50:48.000,227,10974400,13285,0,1692143447,13116.053922009996,56.38098560999788,53565.76808280001
2023-08-15,23:50:49.000,227,10974423,13485,0,1692143448,13116.080867249992,56.3598382199998,53565.81000552
2023-08-15,23:50:50.000,227,10974418,13485,0,1692143449,13116.033713079996,56.43032952000067,53565.775069920004
2023-08-15,23:50:51.000,227,10974475,13525,0,1692143450,13116.114548799997,56.40213300000323,53565.76808280001
2023-08-15,23:50:52.000,227,10974389,13485,0,1692143451,13116.040449389991,56.42328039000131,53565.78205704
2023-08-15,23:50:53.000,227,10974489,13365,0,1692143452,13116.074130939996,56.40213300000323,53565.740134319996
2023-08-15,23:50:54.000,227,10974437,13485,0,1692143453,13116.026976770001,56.42328039000131,53565.7331472
2023-08-15,23:50:55.000,227,10974449,13925,0,1692143454,13116.087603560001,56.43737865000003,53565.78205704
2023-08-15,23:50:56.000,227,10974375,13405,0,1692143455,13116.047185700001,56.39508387000387,53565.83795400001
2023-08-15,23:50:57.000,227,10974450,13245,0,1692143456,13116.026976770001,56.40918213000259,53565.76109568
2023-08-15,23:50:58.000,227,10974402,13485,0,1692143457,13115.979822599991,56.41623126000195,53565.740134319996
2023-08-15,23:50:59.000,227,10974484,13485,0,1692143458,13115.932668429996,56.40918213000259,53565.70519872
2023-08-15,23:51:00.000,227,10974473,13565,0,1692143459,13115.973086289996,56.40213300000323,53565.726160080005
2023-08-15,23:51:01.000,227,10974470,13445,0,1692143460,13116.033713079996,56.40213300000323,53565.740134319996
2023-08-15,23:51:02.000,227,10974468,13445,0,1692143461,13116.000031529991,56.38098560999788,53565.83096688
2023-08-15,23:51:03.000,227,10974459,13405,0,1692143462,13116.026976770001,56.36688734999916,53565.7331472
2023-08-15,23:51:04.000,227,10974437,13165,0,1692143463,13115.94614105,56.39508387000387,53565.726160080005
2023-08-15,23:51:05.000,227,10974422,13405,0,1692143464,13115.979822599991,56.37393647999852,53565.71218584
2023-08-15,23:51:06.000,227,10974449,13525,0,1692143465,13116.000031529991,56.40213300000323,53565.69821160001
2023-08-15,23:51:07.000,227,10974458,13765,0,1692143466,13116.006767840001,56.42328039000131,53565.69122448
2023-08-15,23:51:08.000,227,10974419,13485,0,1692143467,13115.959613669991,56.42328039000131,53565.628340400006
2023-08-15,23:51:09.000,227,10974423,13245,0,1692143468,13116.033713079996,56.41623126000195,53565.64930176001
2023-08-15,23:51:10.000,227,10974474,13405,0,1692143469,13116.047185700001,56.43737865000003,53565.7331472
2023-08-15,23:51:11.000,227,10974415,13405,0,1692143470,13116.067394630001,56.42328039000131,53565.69122448
2023-08-15,23:51:12.000,227,10974404,13445,0,1692143471,13116.080867249992,56.44442777999939,53565.74712144001
2023-08-15,23:51:13.000,227,10974447,13125,0,1692143472,13116.053922009996,56.43737865000003,53565.67026312001
2023-08-15,23:51:14.000,227,10974482,13165,0,1692143473,13116.000031529991,56.40918213000259,53565.65628888
2023-08-15,23:51:15.000,227,10974451,13565,0,1692143474,13116.000031529991,56.458526039998105,53565.62135328001
2023-08-15,23:51:16.000,227,10974475,13325,0,1692143475,13116.020240459991,56.451476909998746,53565.70519872
2023-08-15,23:51:17.000,227,10974422,13325,0,1692143476,13116.114548799997,56.47967343000346,53565.740134319996
2023-08-15,23:51:18.000,227,10974425,13365,0,1692143477,13116.101076179992,56.46557517000474,53565.69122448
2023-08-15,23:51:19.000,227,10974450,13565,0,1692143478,13116.128021420001,56.43737865000003,53565.75410856
2023-08-15,23:51:20.000,227,10974428,13325,0,1692143479,13116.101076179992,56.46557517000474,53565.68423736
2023-08-15,23:51:21.000,227,10974415,13565,0,1692143480,13116.074130939996,56.46557517000474,53565.69122448
2023-08-15,23:51:22.000,227,10974457,13445,0,1692143481,13116.067394630001,56.4726243000041,53565.64930176001
2023-08-15,23:51:23.000,227,10974431,13245,0,1692143482,13116.040449389991,56.44442777999939,53565.68423736
2023-08-15,23:51:24.000,227,10974453,13485,0,1692143483,13116.006767840001,56.451476909998746,53565.64930176001
2023-08-15,23:51:25.000,227,10974477,13765,0,1692143484,13116.047185700001,56.46557517000474,53565.5934048
2023-08-15,23:51:26.000,227,10974424,13525,0,1692143485,13116.080867249992,56.458526039998105,53565.74712144001
2023-08-15,23:51:27.000,227,10974429,13605,0,1692143486,13116.067394630001,56.46557517000474,53565.71917296001
2023-08-15,23:51:28.000,227,10974448,13565,0,1692143487,13116.020240459991,56.44442777999939,53565.726160080005
2023-08-15,23:51:29.000,227,10974510,13605,0,1692143488,13115.993295219996,56.458526039998105,53565.607379040004
2023-08-15,23:51:30.000,227,10974461,13005,0,1692143489,13115.94614105,56.43737865000003,53565.61436616
2023-08-15,23:51:31.000,227,10974439,13605,0,1692143490,13115.939404739991,56.46557517000474,53565.53052072001
2023-08-15,23:51:32.000,227,10974486,13605,0,1692143491,13115.939404739991,56.458526039998105,53565.63532752
2023-08-15,23:51:33.000,227,10974451,13565,0,1692143492,13115.939404739991,56.507869950000895,53565.488598
2023-08-15,23:51:34.000,227,10974486,13685,0,1692143493,13115.92593212,56.458526039998105,53565.53750784
2023-08-15,23:51:35.000,227,10974433,13445,0,1692143494,13115.959613669991,56.4726243000041,53565.61436616
2023-08-15,23:51:36.000,227,10974422,13565,0,1692143495,13115.979822599991,56.500820820001536,53565.607379040004
2023-08-15,23:51:37.000,227,10974482,13565,0,1692143496,13115.92593212,56.46557517000474,53565.572443439996
2023-08-15,23:51:38.000,227,10974470,13285,0,1692143497,13115.8450964,56.4726243000041,53565.49558512
2023-08-15,23:51:39.000,227,10974443,13645,0,1692143498,13115.831623779995,56.52901733999897,53565.49558512
2023-08-15,23:51:40.000,227,10974445,13485,0,1692143499,13115.85856901999,56.500820820001536,53565.53052072001
2023-08-15,23:51:41.000,227,10974435,13405,0,1692143500,13115.82488747,56.514919080000254,53565.46763664
2023-08-15,23:51:42.000,227,10974465,13525,0,1692143501,13115.88551426,56.48672256000282,53565.572443439996
2023-08-15,23:51:43.000,227,10974426,13165,0,1692143502,13115.89898687999,56.52196820999961,53565.5235336
2023-08-15,23:51:44.000,227,10974468,13605,0,1692143503,13115.811414849995,56.48672256000282,53565.53750784
2023-08-15,23:51:45.000,227,10974486,13405,0,1692143504,13115.811414849995,56.52196820999961,53565.55148208001
2023-08-15,23:51:46.000,227,10974473,13845,0,1692143505,13115.750788059995,56.4726243000041,53565.56545632
2023-08-15,23:51:47.000,227,10974437,13445,0,1692143506,13115.78446961,56.43737865000003,53565.54449496
2023-08-15,23:51:48.000,227,10974443,13525,0,1692143507,13115.730579129995,56.43737865000003,53565.50257224001
2023-08-15,23:51:49.000,227,10974421,13565,0,1692143508,13115.710370199995,56.46557517000474,53565.488598
2023-08-15,23:51:50.000,227,10974467,13485,0,1692143509,13115.74405175,56.42328039000131,53565.53052072001
2023-08-15,23:51:51.000,227,10974432,13205,0,1692143510,13115.730579129995,56.43032952000067,53565.56545632
2023-08-15,23:51:52.000,227,10974470,13325,0,1692143511,13115.730579129995,56.38098560999788,53565.509559360005
2023-08-15,23:51:53.000,227,10974464,13605,0,1692143512,13115.65647971999,56.37393647999852,53565.47462376
2023-08-15,23:51:54.000,227,10974474,13605,0,1692143513,13115.62279817,56.34573996000108,53565.439688160004
2023-08-15,23:51:55.000,227,10974473,13605,0,1692143514,13115.61606185999,56.37393647999852,53565.48161088001
2023-08-15,23:51:56.000,227,10974425,13685,0,1692143515,13115.63627078999,56.35278909000044,53565.50257224001
2023-08-15,23:51:57.000,227,10974451,13525,0,1692143516,13115.629534479995,56.31049431000429,53565.46763664
2023-08-15,23:51:58.000,227,10974459,13565,0,1692143517,13115.57564399999,56.324592570003006,53565.439688160004
2023-08-15,23:51:59.000,227,10974477,13285,0,1692143518,13115.589116619994,56.24705214000278,53565.42571392
2023-08-15,23:52:00.000,227,10974462,13605,0,1692143519,13115.69689757999,56.24705214000278,53565.43270104001
2023-08-15,23:52:01.000,227,10974471,13965,0,1692143520,13115.60258924,56.275248660000216,53565.41173968001
2023-08-15,23:52:02.000,227,10974470,13245,0,1692143521,13115.649743409995,56.275248660000216,53565.43270104001
2023-08-15,23:52:03.000,227,10974444,13445,0,1692143522,13115.53522613999,56.2611504000015,53565.32090712
2023-08-15,23:52:04.000,227,10974450,13245,0,1692143523,13115.55543506999,56.282297789999575,53565.32789424
2023-08-15,23:52:05.000,227,10974529,13285,0,1692143524,13115.629534479995,56.275248660000216,53565.4187268
2023-08-15,23:52:06.000,227,10974455,13685,0,1692143525,13115.61606185999,56.23295388000406,53565.41173968001
2023-08-15,23:52:07.000,227,10974456,13525,0,1692143526,13115.62279817,56.24705214000278,53565.36282984001
2023-08-15,23:52:08.000,227,10974435,13245,0,1692143527,13115.51501720999,56.23295388000406,53565.23007456
2023-08-15,23:52:09.000,227,10974468,13325,0,1692143528,13115.59585292999,56.2611504000015,53565.32090712
2023-08-15,23:52:10.000,227,10974459,13805,0,1692143529,13115.59585292999,56.2611504000015,53565.36282984001
2023-08-15,23:52:11.000,227,10974466,13245,0,1692143530,13115.60258924,56.2611504000015,53565.390778320005
2023-08-15,23:52:12.000,227,10974425,13205,0,1692143531,13115.568907689994,56.275248660000216,53565.36981696
2023-08-15,23:52:13.000,227,10974468,13445,0,1692143532,13115.49480827999,56.31049431000429,53565.341868480005
2023-08-15,23:52:14.000,227,10974440,13565,0,1692143533,13115.51501720999,56.25410127000214,53565.341868480005
2023-08-15,23:52:15.000,227,10974415,13285,0,1692143534,13115.568907689994,56.2611504000015,53565.390778320005
2023-08-15,23:52:16.000,227,10974493,13485,0,1692143535,13115.58238031,56.24705214000278,53565.42571392
2023-08-15,23:52:17.000,227,10974406,13645,0,1692143536,13115.55543506999,56.26819953000086,53565.33488136001
2023-08-15,23:52:18.000,227,10974455,13605,0,1692143537,13115.521753519999,56.2611504000015,53565.35584272
2023-08-15,23:52:19.000,227,10974452,13245,0,1692143538,13115.53522613999,56.275248660000216,53565.29994576
2023-08-15,23:52:20.000,227,10974430,13565,0,1692143539,13115.51501720999,56.289346919998934,53565.341868480005
2023-08-15,23:52:21.000,227,10974482,13565,0,1692143540,13115.55543506999,56.282297789999575,53565.4187268
2023-08-15,23:52:22.000,227,10974474,13325,0,1692143541,13115.58238031,56.29639604999829,53565.54449496
2023-08-15,23:52:23.000,227,10974459,13445,0,1692143542,13115.57564399999,56.26819953000086,53565.50257224001
2023-08-15,23:52:24.000,227,10974445,13485,0,1692143543,13115.528489829994,56.282297789999575,53565.41173968001
2023-08-15,23:52:25.000,227,10974473,13525,0,1692143544,13115.54196245,56.275248660000216,53565.45366240001
2023-08-15,23:52:26.000,227,10974442,13565,0,1692143545,13115.54196245,56.275248660000216,53565.509559360005
2023-08-15,23:52:27.000,227,10974439,13205,0,1692143546,13115.568907689994,56.275248660000216,53565.47462376
2023-08-15,23:52:28.000,227,10974453,13405,0,1692143547,13115.548698759994,56.24705214000278,53565.48161088001
2023-08-15,23:52:29.000,227,10974455,13485,0,1692143548,13115.521753519999,56.282297789999575,53565.42571392
2023-08-15,23:52:30.000,227,10974440,13325,0,1692143549,13115.53522613999,56.2611504000015,53565.46763664
2023-08-15,23:52:31.000,227,10974455,13565,0,1692143550,13115.57564399999,56.26819953000086,53565.48161088001
2023-08-15,23:52:32.000,227,10974481,13445,0,1692143551,13115.629534479995,56.2611504000015,53565.53052072001
2023-08-15,23:52:33.000,227,10974457,13365,0,1692143552,13115.59585292999,56.24705214000278,53565.48161088001
2023-08-15,23:52:34.000,227,10974424,13165,0,1692143553,13115.49480827999,56.25410127000214,53565.42571392
2023-08-15,23:52:35.000,227,10974487,13285,0,1692143554,13115.488071969994,56.289346919998934,53565.38379120001
2023-08-15,23:52:36.000,227,10974475,13325,0,1692143555,13115.56217138,56.26819953000086,53565.51654648
2023-08-15,23:52:37.000,227,10974465,13445,0,1692143556,13115.55543506999,56.26819953000086,53565.51654648
2023-08-15,23:52:38.000,227,10974462,13845,0,1692143557,13115.56217138,56.29639604999829,53565.45366240001
2023-08-15,23:52:39.000,227,10974441,13525,0,1692143558,13115.51501720999,56.25410127000214,53565.48161088001
2023-08-15,23:52:40.000,227,10974496,13405,0,1692143559,13115.57564399999,56.23295388000406,53565.58641768
2023-08-15,23:52:41.000,227,10974445,13405,0,1692143560,13115.57564399999,56.275248660000216,53565.509559360005
2023-08-15,23:52:42.000,227,10974441,13565,0,1692143561,13115.568907689994,56.289346919998934,53565.55148208001
2023-08-15,23:52:43.000,227,10974451,13245,0,1692143562,13115.548698759994,56.289346919998934,53565.460649520006
2023-08-15,23:52:44.000,227,10974435,13565,0,1692143563,13115.53522613999,56.26819953000086,53565.49558512
2023-08-15,23:52:45.000,227,10974459,13765,0,1692143564,13115.59585292999,56.30344517999765,53565.50257224001
2023-08-15,23:52:46.000,227,10974449,13245,0,1692143565,13115.649743409995,56.289346919998934,53565.53750784
2023-08-15,23:52:47.000,227,10974454,13525,0,1692143566,13115.649743409995,56.31049431000429,53565.53750784
2023-08-15,23:52:48.000,227,10974479,13605,0,1692143567,13115.59585292999,56.31049431000429,53565.56545632
2023-08-15,23:52:49.000,227,10974450,13565,0,1692143568,13115.649743409995,56.31049431000429,53565.572443439996
2023-08-15,23:52:50.000,227,10974459,13645,0,1692143569,13115.690161269995,56.289346919998934,53565.628340400006
2023-08-15,23:52:51.000,227,10974444,13525,0,1692143570,13115.67668864999,56.31754344000365,53565.572443439996
2023-08-15,23:52:52.000,227,10974460,13405,0,1692143571,13115.629534479995,56.282297789999575,53565.58641768
2023-08-15,23:52:53.000,227,10974422,13525,0,1692143572,13115.70363389,56.29639604999829,53565.5934048
2023-08-15,23:52:54.000,227,10974472,13445,0,1692143573,13115.82488747,56.24705214000278,53565.71218584
2023-08-15,23:52:55.000,227,10974460,13205,0,1692143574,13115.83836008999,56.282297789999575,53565.70519872
2023-08-15,23:52:56.000,227,10974408,13565,0,1692143575,13115.872041639996,56.282297789999575,53565.71218584
2023-08-15,23:52:57.000,227,10974483,13525,0,1692143576,13115.78446961,56.289346919998934,53565.628340400006
2023-08-15,23:52:58.000,227,10974498,13645,0,1692143577,13115.89898687999,56.25410127000214,53565.740134319996
2023-08-15,23:52:59.000,227,10974380,13565,0,1692143578,13115.92593212,56.23295388000406,53565.74712144001
2023-08-15,23:53:00.000,227,10974442,13485,0,1692143579,13115.90572319,56.24000301000342,53565.677250240005
2023-08-15,23:53:01.000,227,10974453,13445,0,1692143580,13115.96634998,56.2611504000015,53565.71218584
2023-08-15,23:53:02.000,227,10974417,13325,0,1692143581,13115.993295219996,56.23295388000406,53565.78904416001
2023-08-15,23:53:03.000,227,10974466,13605,0,1692143582,13115.932668429996,56.21885561999807,53565.71218584
2023-08-15,23:53:04.000,227,10974430,13725,0,1692143583,13116.000031529991,56.16951171000255,53565.796031280006
2023-08-15,23:53:05.000,227,10974441,13325,0,1692143584,13115.98655891,56.162462580003194,53565.796031280006
2023-08-15,23:53:06.000,227,10974455,13645,0,1692143585,13115.939404739991,56.162462580003194,53565.78205704
2023-08-15,23:53:07.000,227,10974433,13605,0,1692143586,13115.952877359996,56.148364320004475,53565.76109568
2023-08-15,23:53:08.000,227,10974480,13405,0,1692143587,13115.94614105,56.148364320004475,53565.86590248001
2023-08-15,23:53:09.000,227,10974422,13445,0,1692143588,13115.94614105,56.12016779999976,53565.87987672
2023-08-15,23:53:10.000,227,10974471,13405,0,1692143589,13115.959613669991,56.16951171000255,53565.93577368001
2023-08-15,23:53:11.000,227,10974436,13325,0,1692143590,13115.87877794999,56.148364320004475,53565.81000552
2023-08-15,23:53:12.000,227,10974409,13165,0,1692143591,13115.959613669991,56.12016779999976,53565.86590248001
2023-08-15,23:53:13.000,227,10974487,13365,0,1692143592,13115.912459499996,56.099020410001685,53565.85891536
2023-08-15,23:53:14.000,227,10974422,13285,0,1692143593,13115.892250569996,56.12721692999912,53565.8030184
2023-08-15,23:53:15.000,227,10974461,13565,0,1692143594,13115.851832709996,56.12016779999976,53565.82397976
2023-08-15,23:53:16.000,227,10974435,13765,0,1692143595,13115.82488747,56.099020410001685,53565.796031280006
2023-08-15,23:53:17.000,227,10974463,13445,0,1692143596,13115.85856901999,56.12016779999976,53565.90083808
2023-08-15,23:53:18.000,227,10974399,13565,0,1692143597,13115.86530533,56.106069540001045,53565.83795400001
2023-08-15,23:53:19.000,227,10974443,13605,0,1692143598,13115.811414849995,56.113118670000404,53565.81699264001
2023-08-15,23:53:20.000,227,10974468,13445,0,1692143599,13115.85856901999,56.113118670000404,53565.907825199996
2023-08-15,23:53:21.000,227,10974445,13565,0,1692143600,13115.79794222999,56.12016779999976,53565.83795400001
2023-08-15,23:53:22.000,227,10974403,13565,0,1692143601,13115.88551426,56.12016779999976,53565.83795400001
2023-08-15,23:53:23.000,227,10974408,13565,0,1692143602,13115.78446961,56.106069540001045,53565.796031280006
2023-08-15,23:53:24.000,227,10974438,13245,0,1692143603,13115.81815115999,56.12016779999976,53565.82397976
2023-08-15,23:53:25.000,227,10974465,13405,0,1692143604,13115.81815115999,56.13426605999848,53565.83096688
2023-08-15,23:53:26.000,227,10974428,13405,0,1692143605,13115.892250569996,56.14131518999784,53565.88686384001
2023-08-15,23:53:27.000,227,10974423,13445,0,1692143606,13115.83836008999,56.162462580003194,53565.775069920004
2023-08-15,23:53:28.000,227,10974478,13765,0,1692143607,13115.86530533,56.155413450003834,53565.78205704
2023-08-15,23:53:29.000,227,10974492,13565,0,1692143608,13115.87877794999,56.19770822999999,53565.81699264001
2023-08-15,23:53:30.000,227,10974431,13285,0,1692143609,13115.919195809991,56.19065910000063,53565.83795400001
2023-08-15,23:53:31.000,227,10974485,13365,0,1692143610,13115.919195809991,56.19065910000063,53565.8728896
2023-08-15,23:53:32.000,227,10974486,13525,0,1692143611,13115.94614105,56.16951171000255,53565.7331472
2023-08-15,23:53:33.000,227,10974479,13405,0,1692143612,13115.939404739991,56.21180648999871,53565.74712144001
2023-08-15,23:53:34.000,227,10974405,13365,0,1692143613,13116.000031529991,56.21885561999807,53565.74712144001
2023-08-15,23:53:35.000,227,10974428,13325,0,1692143614,13116.053922009996,56.21885561999807,53565.76808280001
2023-08-15,23:53:36.000,227,10974428,13565,0,1692143615,13116.128021420001,56.26819953000086,53565.78205704
2023-08-15,23:53:37.000,227,10974455,13605,0,1692143616,13116.087603560001,56.25410127000214,53565.78205704
2023-08-15,23:53:38.000,227,10974424,13485,0,1692143617,13116.101076179992,56.289346919998934,53565.71218584
2023-08-15,23:53:39.000,227,10974429,13405,0,1692143618,13116.168439280002,56.29639604999829,53565.75410856
2023-08-15,23:53:40.000,227,10974468,13725,0,1692143619,13116.208857140002,56.26819953000086,53565.85192824
2023-08-15,23:53:41.000,227,10974463,13525,0,1692143620,13116.256011309997,56.282297789999575,53565.85891536
2023-08-15,23:53:42.000,227,10974424,13285,0,1692143621,13116.330110720002,56.289346919998934,53565.893850960005
2023-08-15,23:53:43.000,227,10974434,13405,0,1692143622,13116.370528580002,56.29639604999829,53565.92179944
2023-08-15,23:53:44.000,227,10974468,13205,0,1692143623,13116.370528580002,56.289346919998934,53565.88686384001
2023-08-15,23:53:45.000,227,10974468,13285,0,1692143624,13116.397473819998,56.30344517999765,53565.92878656
2023-08-15,23:53:46.000,227,10974436,13605,0,1692143625,13116.511991089988,56.29639604999829,53565.97070928
2023-08-15,23:53:47.000,227,10974429,13405,0,1692143626,13116.538936329998,56.275248660000216,53565.942760800004
2023-08-15,23:53:48.000,227,10974489,13685,0,1692143627,13116.491782159988,56.289346919998934,53565.90083808
2023-08-15,23:53:49.000,227,10974426,13365,0,1692143628,13116.498518469998,56.289346919998934,53565.95673504001
2023-08-15,23:53:50.000,227,10974473,13725,0,1692143629,13116.599563119998,56.21885561999807,53566.012632000005
2023-08-15,23:53:51.000,227,10974467,13485,0,1692143630,13116.599563119998,56.2611504000015,53565.97070928
2023-08-15,23:53:52.000,227,10974432,13405,0,1692143631,13116.687135149994,56.25410127000214,53566.012632000005
2023-08-15,23:53:53.000,227,10974494,13405,0,1692143632,13116.653453599989,56.24000301000342,53565.93577368001
2023-08-15,23:53:54.000,227,10974438,13565,0,1692143633,13116.619772049999,56.23295388000406,53565.90083808
2023-08-15,23:53:55.000,227,10974467,13325,0,1692143634,13116.653453599989,56.2259047500047,53565.87987672
2023-08-15,23:53:56.000,227,10974432,13605,0,1692143635,13116.639980979999,56.19065910000063,53565.90083808
2023-08-15,23:53:57.000,227,10974466,13405,0,1692143636,13116.707344079994,56.16951171000255,53566.012632000005
2023-08-15,23:53:58.000,227,10974467,13325,0,1692143637,13116.720816699999,56.14131518999784,53566.00564488001
2023-08-15,23:53:59.000,227,10974438,13485,0,1692143638,13116.707344079994,56.16951171000255,53566.06852896
2023-08-15,23:54:00.000,227,10974460,13565,0,1692143639,13116.707344079994,56.16951171000255,53566.00564488001
2023-08-15,23:54:01.000,227,10974447,13525,0,1692143640,13116.69387145999,56.16951171000255,53566.0475676
2023-08-15,23:54:02.000,227,10974442,13285,0,1692143641,13116.707344079994,56.148364320004475,53566.02660624
2023-08-15,23:54:03.000,227,10974458,13765,0,1692143642,13116.660189909999,56.13426605999848,53566.03359336001
2023-08-15,23:54:04.000,227,10974440,13565,0,1692143643,13116.613035739989,56.155413450003834,53565.942760800004
2023-08-15,23:54:05.000,227,10974455,13845,0,1692143644,13116.673662529989,56.148364320004475,53565.98468352001
2023-08-15,23:54:06.000,227,10974474,13765,0,1692143645,13116.741025629999,56.12016779999976,53566.05455472001
2023-08-15,23:54:07.000,227,10974409,13325,0,1692143646,13116.720816699999,56.155413450003834,53565.99865776
2023-08-15,23:54:08.000,227,10974473,13285,0,1692143647,13116.680398839999,56.12721692999912,53566.00564488001
2023-08-15,23:54:09.000,227,10974466,13765,0,1692143648,13116.71408038999,56.12016779999976,53566.10346456001
2023-08-15,23:54:10.000,227,10974471,13605,0,1692143649,13116.727553009994,56.12721692999912,53566.110451680004
2023-08-15,23:54:11.000,227,10974453,13565,0,1692143650,13116.75449824999,56.091971280002326,53566.10346456001
2023-08-15,23:54:12.000,227,10974449,13645,0,1692143651,13116.73428931999,56.12721692999912,53566.08949032
2023-08-15,23:54:13.000,227,10974452,13445,0,1692143652,13116.69387145999,56.12016779999976,53566.110451680004
2023-08-15,23:54:14.000,227,10974465,13485,0,1692143653,13116.720816699999,56.12721692999912,53566.1174388
2023-08-15,23:54:15.000,227,10974453,13325,0,1692143654,13116.79491610999,56.13426605999848,53566.110451680004
2023-08-15,23:54:16.000,227,10974460,13445,0,1692143655,13116.767970869994,56.14131518999784,53566.10346456001
2023-08-15,23:54:17.000,227,10974445,13805,0,1692143656,13116.75449824999,56.106069540001045,53566.131413040006
2023-08-15,23:54:18.000,227,10974453,13445,0,1692143657,13116.707344079994,56.16951171000255,53565.97070928
2023-08-15,23:54:19.000,227,10974516,13445,0,1692143658,13116.720816699999,56.12721692999912,53566.06852896
2023-08-15,23:54:20.000,227,10974436,13285,0,1692143659,13116.788179799994,56.14131518999784,53566.08949032
2023-08-15,23:54:21.000,227,10974475,13565,0,1692143660,13116.788179799994,56.13426605999848,53566.08949032
2023-08-15,23:54:22.000,227,10974484,13685,0,1692143661,13116.84207028,56.13426605999848,53566.110451680004
2023-08-15,23:54:23.000,227,10974426,13605,0,1692143662,13116.78144349,56.13426605999848,53566.13840016
2023-08-15,23:54:24.000,227,10974453,13525,0,1692143663,13116.78144349,56.162462580003194,53566.06852896
2023-08-15,23:54:25.000,227,10974458,13285,0,1692143664,13116.71408038999,56.16951171000255,53566.012632000005
2023-08-15,23:54:26.000,227,10974450,13725,0,1692143665,13116.84207028,56.19770822999999,53566.075516079996
2023-08-15,23:54:27.000,227,10974450,13765,0,1692143666,13116.91616968999,56.18360997000127,53566.10346456001
2023-08-15,23:54:28.000,227,10974447,13845,0,1692143667,13116.909433379995,56.18360997000127,53566.1174388
2023-08-15,23:54:29.000,227,10974430,13685,0,1692143668,13116.929642309995,56.16951171000255,53566.10346456001
2023-08-15,23:54:30.000,227,10974442,13485,0,1692143669,13116.970060169995,56.162462580003194,53566.13840016
2023-08-15,23:54:31.000,227,10974431,13365,0,1692143670,13116.99700540999,56.17656084000191,53566.15936152
2023-08-15,23:54:32.000,227,10974421,13445,0,1692143671,13117.03742326999,56.155413450003834,53566.131413040006
2023-08-15,23:54:33.000,227,10974460,13645,0,1692143672,13116.99700540999,56.162462580003194,53566.110451680004
2023-08-15,23:54:34.000,227,10974463,13525,0,1692143673,13116.990269099995,56.18360997000127,53566.13840016
2023-08-15,23:54:35.000,227,10974454,13605,0,1692143674,13117.08457744,56.19770822999999,53566.10346456001
2023-08-15,23:54:36.000,227,10974413,13405,0,1692143675,13117.091313749996,56.155413450003834,53566.243206959996
2023-08-15,23:54:37.000,227,10974480,13365,0,1692143676,13117.11825898999,56.155413450003834,53566.20128424001
2023-08-15,23:54:38.000,227,10974479,13605,0,1692143677,13117.08457744,56.162462580003194,53566.20128424001
2023-08-15,23:54:39.000,227,10974419,13605,0,1692143678,13117.09805005999,56.20475735999935,53566.22224560001
2023-08-15,23:54:40.000,227,10974438,13765,0,1692143679,13117.1249953,56.155413450003834,53566.278142560004
2023-08-15,23:54:41.000,227,10974461,13645,0,1692143680,13117.111522679996,56.18360997000127,53566.19429712
2023-08-15,23:54:42.000,227,10974431,13365,0,1692143681,13117.09805005999,56.18360997000127,53566.20128424001
2023-08-15,23:54:43.000,227,10974412,13805,0,1692143682,13117.030686959995,56.21180648999871,53566.14538728
2023-08-15,23:54:44.000,227,10974471,13325,0,1692143683,13117.03742326999,56.17656084000191,53566.180322880005
2023-08-15,23:54:45.000,227,10974392,13485,0,1692143684,13117.07784112999,56.19065910000063,53566.20128424001
2023-08-15,23:54:46.000,227,10974460,13285,0,1692143685,13117.1249953,56.17656084000191,53566.22224560001
2023-08-15,23:54:47.000,227,10974405,13445,0,1692143686,13117.091313749996,56.21885561999807,53566.26416832
2023-08-15,23:54:48.000,227,10974434,13405,0,1692143687,13117.06436851,56.2259047500047,53566.18731
2023-08-15,23:54:49.000,227,10974425,13445,0,1692143688,13117.00374172,56.2259047500047,53566.22224560001
2023-08-15,23:54:50.000,227,10974430,13285,0,1692143689,13117.010478029995,56.23295388000406,53566.15936152
2023-08-15,23:54:51.000,227,10974437,13725,0,1692143690,13117.010478029995,56.2611504000015,53566.23621984
2023-08-15,23:54:52.000,227,10974394,13565,0,1692143691,13116.98353279,56.25410127000214,53566.16634864
2023-08-15,23:54:53.000,227,10974417,13485,0,1692143692,13116.95658754999,56.29639604999829,53566.131413040006
2023-08-15,23:54:54.000,227,10974423,13405,0,1692143693,13117.00374172,56.26819953000086,53566.23621984
2023-08-15,23:54:55.000,227,10974436,13445,0,1692143694,13117.030686959995,56.29639604999829,53566.278142560004
2023-08-15,23:54:56.000,227,10974420,13205,0,1692143695,13117.02395065,56.338690830001724,53566.243206959996
2023-08-15,23:54:57.000,227,10974472,13325,0,1692143696,13116.99700540999,56.331641700002365,53566.23621984
2023-08-15,23:54:58.000,227,10974475,13485,0,1692143697,13116.949851239995,56.34573996000108,53566.20128424001
2023-08-15,23:54:59.000,227,10974441,13525,0,1692143698,13116.922906,56.35278909000044,53566.16634864
2023-08-15,23:55:00.000,227,10974509,13445,0,1692143699,13117.00374172,56.37393647999852,53566.25019408001
2023-08-15,23:55:01.000,227,10974417,13525,0,1692143700,13116.97679647999,56.38098560999788,53566.23621984
2023-08-15,23:55:02.000,227,10974419,13405,0,1692143701,13117.04415958,56.338690830001724,53566.27115544001
2023-08-15,23:55:03.000,227,10974460,13525,0,1692143702,13116.99700540999,56.39508387000387,53566.27115544001
2023-08-15,23:55:04.000,227,10974437,13645,0,1692143703,13116.93637861999,56.34573996000108,53566.3270524
2023-08-15,23:55:05.000,227,10974454,13605,0,1692143704,13116.95658754999,56.39508387000387,53566.29211680001
2023-08-15,23:55:06.000,227,10974466,13405,0,1692143705,13116.97679647999,56.35278909000044,53566.34102664001
2023-08-15,23:55:07.000,227,10974460,13445,0,1692143706,13116.96332386,56.36688734999916,53566.28512968
2023-08-15,23:55:08.000,227,10974471,13005,0,1692143707,13116.93637861999,56.35278909000044,53566.30609104
2023-08-15,23:55:09.000,227,10974466,13445,0,1692143708,13116.949851239995,56.36688734999916,53566.299103920006
2023-08-15,23:55:10.000,227,10974455,13605,0,1692143709,13116.85554289999,56.3598382199998,53566.278142560004
2023-08-15,23:55:11.000,227,10974464,13405,0,1692143710,13116.82186135,56.3598382199998,53566.27115544001
2023-08-15,23:55:12.000,227,10974379,13525,0,1692143711,13116.869015519995,56.35278909000044,53566.299103920006
2023-08-15,23:55:13.000,227,10974507,13405,0,1692143712,13116.85554289999,56.36688734999916,53566.28512968
2023-08-15,23:55:14.000,227,10974451,13565,0,1692143713,13116.828597659995,56.31754344000365,53566.348013760005
2023-08-15,23:55:15.000,227,10974451,13565,0,1692143714,13116.84207028,56.35278909000044,53566.33403952
2023-08-15,23:55:16.000,227,10974414,13245,0,1692143715,13116.828597659995,56.3598382199998,53566.31307816
2023-08-15,23:55:17.000,227,10974431,13565,0,1692143716,13116.78144349,56.36688734999916,53566.34102664001
2023-08-15,23:55:18.000,227,10974451,13485,0,1692143717,13116.75449824999,56.289346919998934,53566.3270524
2023-08-15,23:55:19.000,227,10974453,13645,0,1692143718,13116.78144349,56.36688734999916,53566.348013760005
2023-08-15,23:55:20.000,227,10974456,13445,0,1692143719,13116.767970869994,56.324592570003006,53566.32006528001
2023-08-15,23:55:21.000,227,10974472,13285,0,1692143720,13116.741025629999,56.38098560999788,53566.34102664001
2023-08-15,23:55:22.000,227,10974468,13685,0,1692143721,13116.75449824999,56.34573996000108,53566.28512968
2023-08-15,23:55:23.000,227,10974454,13445,0,1692143722,13116.707344079994,56.40213300000323,53566.23621984
2023-08-15,23:55:24.000,227,10974487,13445,0,1692143723,13116.747761939994,56.37393647999852,53566.32006528001
2023-08-15,23:55:25.000,227,10974480,13565,0,1692143724,13116.75449824999,56.37393647999852,53566.31307816
2023-08-15,23:55:26.000,227,10974447,13445,0,1692143725,13116.707344079994,56.38098560999788,53566.33403952
2023-08-15,23:55:27.000,227,10974427,13605,0,1692143726,13116.69387145999,56.38098560999788,53566.37596224
2023-08-15,23:55:28.000,227,10974471,13365,0,1692143727,13116.78144349,56.388034740004514,53566.38993648001
2023-08-15,23:55:29.000,227,10974438,13365,0,1692143728,13116.741025629999,56.39508387000387,53566.31307816
2023-08-15,23:55:30.000,227,10974458,13525,0,1692143729,13116.76123456,56.41623126000195,53566.33403952
2023-08-15,23:55:31.000,227,10974426,13405,0,1692143730,13116.707344079994,56.458526039998105,53566.29211680001
2023-08-15,23:55:32.000,227,10974452,13245,0,1692143731,13116.727553009994,56.44442777999939,53566.30609104
2023-08-15,23:55:33.000,227,10974429,13645,0,1692143732,13116.78144349,56.48672256000282,53566.25019408001
2023-08-15,23:55:34.000,227,10974443,13565,0,1692143733,13116.727553009994,56.500820820001536,53566.299103920006
2023-08-15,23:55:35.000,227,10974395,13485,0,1692143734,13116.73428931999,56.52901733999897,53566.278142560004
2023-08-15,23:55:36.000,227,10974489,13325,0,1692143735,13116.687135149994,56.500820820001536,53566.22224560001
2023-08-15,23:55:37.000,227,10974465,13085,0,1692143736,13116.727553009994,56.550164730004326,53566.278142560004
2023-08-15,23:55:38.000,227,10974439,13325,0,1692143737,13116.680398839999,56.57836125000176,53566.27115544001
2023-08-15,23:55:39.000,227,10974449,13605,0,1692143738,13116.673662529989,56.557213860003685,53566.28512968
2023-08-15,23:55:40.000,227,10974459,13605,0,1692143739,13116.653453599989,56.564262990003044,53566.28512968
2023-08-15,23:55:41.000,227,10974478,13405,0,1692143740,13116.565881569994,56.59245951000048,53566.243206959996
2023-08-15,23:55:42.000,227,10974493,13285,0,1692143741,13116.639980979999,56.59950863999984,53566.32006528001
2023-08-15,23:55:43.000,227,10974480,13365,0,1692143742,13116.626508359994,56.64180342000327,53566.32006528001
2023-08-15,23:55:44.000,227,10974487,13485,0,1692143743,13116.613035739989,56.6065577699992,53566.32006528001
2023-08-15,23:55:45.000,227,10974432,13445,0,1692143744,13116.545672639993,56.64885255000263,53566.2571812
2023-08-15,23:55:46.000,227,10974446,13765,0,1692143745,13116.471573229988,56.64180342000327,53566.278142560004
2023-08-15,23:55:47.000,227,10974468,13405,0,1692143746,13116.431155369988,56.677049070000066,53566.229232720005
2023-08-15,23:55:48.000,227,10974488,13525,0,1692143747,13116.471573229988,56.698196459998144,53566.3270524
2023-08-15,23:55:49.000,227,10974416,13285,0,1692143748,13116.458100609998,56.75458950000029,53566.31307816
2023-08-15,23:55:50.000,227,10974423,13645,0,1692143749,13116.410946440003,56.71229472000414,53566.3270524
2023-08-15,23:55:51.000,227,10974447,13445,0,1692143750,13116.363792269993,56.747540370000934,53566.26416832
2023-08-15,23:55:52.000,227,10974446,13485,0,1692143751,13116.397473819998,56.71229472000414,53566.32006528001
2023-08-15,23:55:53.000,227,10974453,13525,0,1692143752,13116.289692860002,56.80393341000308,53566.25019408001
2023-08-15,23:55:54.000,227,10974444,13605,0,1692143753,13116.336847029997,56.733442110002215,53566.33403952
2023-08-15,23:55:55.000,227,10974434,13525,0,1692143754,13116.323374409993,56.81098254000244,53566.29211680001
2023-08-15,23:55:56.000,227,10974392,13445,0,1692143755,13116.256011309997,56.80393341000308,53566.28512968
2023-08-15,23:55:57.000,227,10974455,13125,0,1692143756,13116.229066070002,56.82508080000116,53566.27115544001
2023-08-15,23:55:58.000,227,10974385,13285,0,1692143757,13116.276220239997,56.860326449997956,53566.27115544001
2023-08-15,23:55:59.000,227,10974457,13445,0,1692143758,13116.269483930002,56.81098254000244,53566.361988
2023-08-15,23:56:00.000,227,10974488,13485,0,1692143759,13116.242538689992,56.83212993000052,53566.299103920006
2023-08-15,23:56:01.000,227,10974458,13405,0,1692143760,13116.134757729997,56.82508080000116,53566.28512968
2023-08-15,23:56:02.000,227,10974451,13685,0,1692143761,13116.215593449997,56.8532773199986,53566.361988
2023-08-15,23:56:03.000,227,10974474,13405,0,1692143762,13116.134757729997,56.86737558000459,53566.31307816
2023-08-15,23:56:04.000,227,10974456,13565,0,1692143763,13116.134757729997,56.923768619999464,53566.30609104
2023-08-15,23:56:05.000,227,10974443,13565,0,1692143764,13116.168439280002,56.90262123000139,53566.43884632001
2023-08-15,23:56:06.000,227,10974471,13525,0,1692143765,13116.128021420001,56.923768619999464,53566.3270524
2023-08-15,23:56:07.000,227,10974477,13285,0,1692143766,13116.114548799997,56.93786687999818,53566.37596224
2023-08-15,23:56:08.000,227,10974507,13605,0,1692143767,13116.114548799997,56.93081774999882,53566.38294936
2023-08-15,23:56:09.000,227,10974479,13885,0,1692143768,13116.074130939996,56.93786687999818,53566.4318592
2023-08-15,23:56:10.000,227,10974497,13365,0,1692143769,13116.074130939996,56.98016166000161,53566.396923600005
2023-08-15,23:56:11.000,227,10974474,13405,0,1692143770,13116.067394630001,56.98721079000097,53566.38993648001
2023-08-15,23:56:12.000,227,10974452,13725,0,1692143771,13116.094339869996,56.98721079000097,53566.40391072
2023-08-15,23:56:13.000,227,10974449,13525,0,1692143772,13116.033713079996,57.02245643999777,53566.37596224
2023-08-15,23:56:14.000,227,10974430,13525,0,1692143773,13116.013504149996,57.04360383000312,53566.36897512001
2023-08-15,23:56:15.000,227,10974430,13565,0,1692143774,13116.033713079996,57.05065296000248,53566.47378192
2023-08-15,23:56:16.000,227,10974474,13565,0,1692143775,13116.067394630001,57.05065296000248,53566.45282056
2023-08-15,23:56:17.000,227,10974456,13805,0,1692143776,13115.993295219996,57.07884947999992,53566.396923600005
2023-08-15,23:56:18.000,227,10974429,13285,0,1692143777,13115.959613669991,57.10704600000463,53566.361988
2023-08-15,23:56:19.000,227,10974467,13685,0,1692143778,13115.94614105,57.099996869997995,53566.361988
2023-08-15,23:56:20.000,227,10974465,13485,0,1692143779,13115.912459499996,57.135242520002066,53566.38294936
2023-08-15,23:56:21.000,227,10974444,13365,0,1692143780,13115.919195809991,57.149340780000784,53566.38993648001
2023-08-15,23:56:22.000,227,10974433,13485,0,1692143781,13115.919195809991,57.12819339000271,53566.410897839996
2023-08-15,23:56:23.000,227,10974467,13365,0,1692143782,13115.87877794999,57.1634390399995,53566.38294936
2023-08-15,23:56:24.000,227,10974436,13485,0,1692143783,13115.8450964,57.149340780000784,53566.32006528001
2023-08-15,23:56:25.000,227,10974481,13245,0,1692143784,13115.791205919995,57.142291650001425,53566.37596224
2023-08-15,23:56:26.000,227,10974466,13605,0,1692143785,13115.81815115999,57.149340780000784,53566.33403952
2023-08-15,23:56:27.000,227,10974447,13445,0,1692143786,13115.791205919995,57.12819339000271,53566.33403952
2023-08-15,23:56:28.000,227,10974436,13405,0,1692143787,13115.72384282,57.10704600000463,53566.27115544001
2023-08-15,23:56:29.000,227,10974398,13565,0,1692143788,13115.70363389,57.11409513000399,53566.3270524
2023-08-15,23:56:30.000,227,10974481,13525,0,1692143789,13115.73731543999,57.149340780000784,53566.361988
2023-08-15,23:56:31.000,227,10974448,13605,0,1692143790,13115.73731543999,57.142291650001425,53566.37596224
2023-08-15,23:56:32.000,227,10974426,13485,0,1692143791,13115.71710650999,57.135242520002066,53566.34102664001
2023-08-15,23:56:33.000,227,10974427,13165,0,1692143792,13115.66321603,57.198684690003574,53566.33403952
2023-08-15,23:56:34.000,227,10974463,13405,0,1692143793,13115.62279817,57.17753729999822,53566.31307816
2023-08-15,23:56:35.000,227,10974460,13365,0,1692143794,13115.57564399999,57.20573382000293,53566.2571812
2023-08-15,23:56:36.000,227,10974452,13605,0,1692143795,13115.649743409995,57.184586430004856,53566.27115544001
2023-08-15,23:56:37.000,227,10974420,13405,0,1692143796,13115.60258924,57.198684690003574,53566.34102664001
2023-08-15,23:56:38.000,227,10974458,13125,0,1692143797,13115.649743409995,57.23393034000037,53566.28512968
2023-08-15,23:56:39.000,227,10974437,13245,0,1692143798,13115.649743409995,57.26212685999781,53566.2571812
2023-08-15,23:56:40.000,227,10974488,13725,0,1692143799,13115.67668864999,57.24097946999973,53566.3270524
2023-08-15,23:56:41.000,227,10974489,13485,0,1692143800,13115.669952339995,57.28327425000316,53566.29211680001
2023-08-15,23:56:42.000,227,10974433,13445,0,1692143801,13115.669952339995,57.2762251200038,53566.243206959996
2023-08-15,23:56:43.000,227,10974453,13725,0,1692143802,13115.66321603,57.318519899999956,53566.2571812
2023-08-15,23:56:44.000,227,10974465,13165,0,1692143803,13115.66321603,57.34671642000467,53566.2571812
2023-08-15,23:56:45.000,227,10974450,13205,0,1692143804,13115.710370199995,57.381962070001464,53566.31307816
2023-08-15,23:56:46.000,227,10974420,13565,0,1692143805,13115.74405175,57.367863810002746,53566.31307816
2023-08-15,23:56:47.000,227,10974482,13685,0,1692143806,13115.730579129995,57.38901120000082,53566.34102664001
2023-08-15,23:56:48.000,227,10974495,13685,0,1692143807,13115.70363389,57.4101585899989,53566.29211680001
2023-08-15,23:56:49.000,227,10974460,13365,0,1692143808,13115.75752436999,57.45950250000169,53566.35500088
2023-08-15,23:56:50.000,227,10974439,13645,0,1692143809,13115.811414849995,57.45950250000169,53566.33403952
2023-08-15,23:56:51.000,227,10974416,13165,0,1692143810,13115.74405175,57.48064988999977,53566.31307816
2023-08-15,23:56:52.000,227,10974482,13285,0,1692143811,13115.770996989995,57.51589554000384,53566.33403952
2023-08-15,23:56:53.000,227,10974438,13245,0,1692143812,13115.70363389,57.52999380000256,53566.30609104
2023-08-15,23:56:54.000,227,10974461,13405,0,1692143813,13115.73731543999,57.48769901999913,53566.3270524
2023-08-15,23:56:55.000,227,10974461,13285,0,1692143814,13115.82488747,57.5229446700032,53566.42487208
2023-08-15,23:56:56.000,227,10974500,13325,0,1692143815,13115.811414849995,57.501797279997845,53566.361988
2023-08-15,23:56:57.000,227,10974527,13245,0,1692143816,13115.77773329999,57.50884641000448,53566.361988
2023-08-15,23:56:58.000,227,10974457,13325,0,1692143817,13115.74405175,57.48064988999977,53566.3270524
2023-08-15,23:56:59.000,227,10974441,13365,0,1692143818,13115.750788059995,57.5229446700032,53566.31307816
2023-08-15,23:57:00.000,227,10974428,13205,0,1692143819,13115.770996989995,57.494748149998486,53566.361988
2023-08-15,23:57:01.000,227,10974466,13805,0,1692143820,13115.76426068,57.494748149998486,53566.3270524
2023-08-15,23:57:02.000,227,10974449,13765,0,1692143821,13115.791205919995,57.48064988999977,53566.4318592
2023-08-15,23:57:03.000,227,10974475,13525,0,1692143822,13115.74405175,57.501797279997845,53566.36897512001
2023-08-15,23:57:04.000,227,10974467,13405,0,1692143823,13115.791205919995,57.44540424000297,53566.410897839996
2023-08-15,23:57:05.000,227,10974544,13405,0,1692143824,13115.78446961,57.45245337000233,53566.41788496001
2023-08-15,23:57:06.000,227,10974450,13445,0,1692143825,13115.710370199995,57.46655163000105,53566.29211680001
2023-08-15,23:57:07.000,227,10974541,13325,0,1692143826,13115.71710650999,57.43835511000361,53566.35500088
2023-08-15,23:57:08.000,227,10974444,13325,0,1692143827,13115.770996989995,57.43835511000361,53566.42487208
2023-08-15,23:57:09.000,227,10974478,13365,0,1692143828,13115.770996989995,57.431305980004254,53566.42487208
2023-08-15,23:57:10.000,227,10974480,13405,0,1692143829,13115.74405175,57.431305980004254,53566.4318592
2023-08-15,23:57:11.000,227,10974471,13485,0,1692143830,13115.73731543999,57.38901120000082,53566.42487208
2023-08-15,23:57:12.000,227,10974424,13805,0,1692143831,13115.791205919995,57.36081468000339,53566.45980768001
2023-08-15,23:57:13.000,227,10974482,13365,0,1692143832,13115.72384282,57.39606033000018,53566.45980768001
2023-08-15,23:57:14.000,227,10974452,13245,0,1692143833,13115.690161269995,57.4101585899989,53566.38294936
2023-08-15,23:57:15.000,227,10974455,13445,0,1692143834,13115.68342496,57.41720771999826,53566.40391072
2023-08-15,23:57:16.000,227,10974444,13405,0,1692143835,13115.71710650999,57.4101585899989,53566.40391072
2023-08-15,23:57:17.000,227,10974473,13565,0,1692143836,13115.770996989995,57.381962070001464,53566.48076904
2023-08-15,23:57:18.000,227,10974425,13765,0,1692143837,13115.75752436999,57.40310945999954,53566.45980768001
2023-08-15,23:57:19.000,227,10974443,13605,0,1692143838,13115.71710650999,57.4101585899989,53566.42487208
2023-08-15,23:57:20.000,227,10974517,13245,0,1692143839,13115.770996989995,57.381962070001464,53566.466794800006
2023-08-15,23:57:21.000,227,10974450,13405,0,1692143840,13115.77773329999,57.39606033000018,53566.48775616001
2023-08-15,23:57:22.000,227,10974448,13685,0,1692143841,13115.76426068,57.39606033000018,53566.43884632001
2023-08-15,23:57:23.000,227,10974427,13245,0,1692143842,13115.73731543999,57.4101585899989,53566.40391072
2023-08-15,23:57:24.000,227,10974403,13605,0,1692143843,13115.770996989995,57.38901120000082,53566.36897512001
2023-08-15,23:57:25.000,227,10974440,13445,0,1692143844,13115.74405175,57.44540424000297,53566.33403952
2023-08-15,23:57:26.000,227,10974491,13365,0,1692143845,13115.872041639996,57.4101585899989,53566.49474328
2023-08-15,23:57:27.000,227,10974449,13285,0,1692143846,13115.872041639996,57.40310945999954,53566.48076904
2023-08-15,23:57:28.000,227,10974475,13445,0,1692143847,13115.932668429996,57.43835511000361,53566.49474328
2023-08-15,23:57:29.000,227,10974494,13445,0,1692143848,13115.83836008999,57.40310945999954,53566.41788496001
2023-08-15,23:57:30.000,227,10974470,13365,0,1692143849,13115.912459499996,57.43835511000361,53566.45282056
2023-08-15,23:57:31.000,227,10974428,13365,0,1692143850,13115.993295219996,57.38901120000082,53566.55064024
2023-08-15,23:57:32.000,227,10974461,13325,0,1692143851,13116.033713079996,57.39606033000018,53566.53666600001
2023-08-15,23:57:33.000,227,10974467,13405,0,1692143852,13116.033713079996,57.43835511000361,53566.50871752001
2023-08-15,23:57:34.000,227,10974455,13405,0,1692143853,13116.067394630001,57.44540424000297,53566.52967888
2023-08-15,23:57:35.000,227,10974430,13565,0,1692143854,13116.141494039992,57.43835511000361,53566.578588719996
2023-08-15,23:57:36.000,227,10974466,13565,0,1692143855,13116.161702969992,57.431305980004254,53566.59955008
2023-08-15,23:57:37.000,227,10974501,13645,0,1692143856,13116.195384519997,57.4101585899989,53566.564614480005
2023-08-15,23:57:38.000,227,10974417,13405,0,1692143857,13116.161702969992,57.43835511000361,53566.48775616001
2023-08-15,23:57:39.000,227,10974460,13405,0,1692143858,13116.168439280002,57.45950250000169,53566.52967888
2023-08-15,23:57:40.000,227,10974536,13405,0,1692143859,13116.256011309997,57.44540424000297,53566.5716016
2023-08-15,23:57:41.000,227,10974477,13365,0,1692143860,13116.276220239997,57.431305980004254,53566.62749856001
2023-08-15,23:57:42.000,227,10974478,13325,0,1692143861,13116.336847029997,57.4101585899989,53566.60653720001
2023-08-15,23:57:43.000,227,10974489,13445,0,1692143862,13116.296429169997,57.45245337000233,53566.50871752001
2023-08-15,23:57:44.000,227,10974488,13445,0,1692143863,13116.370528580002,57.431305980004254,53566.59955008
2023-08-15,23:57:45.000,227,10974490,13405,0,1692143864,13116.316638099997,57.424256850004895,53566.53666600001
2023-08-15,23:57:46.000,227,10974500,13245,0,1692143865,13116.357055959998,57.40310945999954,53566.564614480005
2023-08-15,23:57:47.000,227,10974476,13245,0,1692143866,13116.397473819998,57.45245337000233,53566.564614480005
2023-08-15,23:57:48.000,227,10974452,13565,0,1692143867,13116.404210129993,57.424256850004895,53566.59955008
2023-08-15,23:57:49.000,227,10974482,13325,0,1692143868,13116.437891679998,57.424256850004895,53566.53666600001
2023-08-15,23:57:50.000,227,10974438,13365,0,1692143869,13116.478309539998,57.424256850004895,53566.62749856001
2023-08-15,23:57:51.000,227,10974481,13245,0,1692143870,13116.471573229988,57.4101585899989,53566.564614480005
2023-08-15,23:57:52.000,227,10974431,13445,0,1692143871,13116.545672639993,57.4101585899989,53566.58557584001
2023-08-15,23:57:53.000,227,10974502,13565,0,1692143872,13116.464836919993,57.4101585899989,53566.55064024
2023-08-15,23:57:54.000,227,10974460,13565,0,1692143873,13116.437891679998,57.41720771999826,53566.53666600001
2023-08-15,23:57:55.000,227,10974479,13565,0,1692143874,13116.458100609998,57.41720771999826,53566.55064024
2023-08-15,23:57:56.000,227,10974468,13485,0,1692143875,13116.478309539998,57.40310945999954,53566.578588719996
2023-08-15,23:57:57.000,227,10974462,13485,0,1692143876,13116.417682749998,57.43835511000361,53566.55064024
2023-08-15,23:57:58.000,227,10974430,13525,0,1692143877,13116.491782159988,57.43835511000361,53566.59256296
2023-08-15,23:57:59.000,227,10974426,13285,0,1692143878,13116.458100609998,57.431305980004254,53566.564614480005
2023-08-15,23:58:00.000,227,10974394,13365,0,1692143879,13116.431155369988,57.431305980004254,53566.53666600001
2023-08-15,23:58:01.000,227,10974455,13605,0,1692143880,13116.471573229988,57.41720771999826,53566.55762736001
2023-08-15,23:58:02.000,227,10974466,13605,0,1692143881,13116.437891679998,57.44540424000297,53566.52269176
2023-08-15,23:58:03.000,227,10974439,13445,0,1692143882,13116.464836919993,57.44540424000297,53566.59256296
2023-08-15,23:58:04.000,227,10974429,13405,0,1692143883,13116.498518469998,57.45950250000169,53566.613524320004
2023-08-15,23:58:05.000,227,10974462,13325,0,1692143884,13116.525463709993,57.48064988999977,53566.59256296
2023-08-15,23:58:06.000,227,10974457,13205,0,1692143885,13116.505254779993,57.45245337000233,53566.58557584001
2023-08-15,23:58:07.000,227,10974490,13605,0,1692143886,13116.579354189998,57.46655163000105,53566.66942128
2023-08-15,23:58:08.000,227,10974464,13325,0,1692143887,13116.626508359994,57.48769901999913,53566.64845992
2023-08-15,23:58:09.000,227,10974449,13325,0,1692143888,13116.538936329998,57.48064988999977,53566.59256296
2023-08-15,23:58:10.000,227,10974449,13205,0,1692143889,13116.572617879989,57.494748149998486,53566.59955008
2023-08-15,23:58:11.000,227,10974468,13365,0,1692143890,13116.613035739989,57.52999380000256,53566.66243416
2023-08-15,23:58:12.000,227,10974444,13365,0,1692143891,13116.606299429994,57.52999380000256,53566.65544704001
2023-08-15,23:58:13.000,227,10974471,13565,0,1692143892,13116.586090499994,57.551141190000635,53566.59955008
2023-08-15,23:58:14.000,227,10974435,13565,0,1692143893,13116.606299429994,57.558190319999994,53566.66243416
2023-08-15,23:58:15.000,227,10974485,13485,0,1692143894,13116.727553009994,57.56523944999935,53566.66942128
2023-08-15,23:58:16.000,227,10974407,13485,0,1692143895,13116.788179799994,57.57228857999871,53566.69038264
2023-08-15,23:58:17.000,227,10974409,13445,0,1692143896,13116.747761939994,57.593435970004066,53566.69038264
2023-08-15,23:58:18.000,227,10974484,13485,0,1692143897,13116.720816699999,57.62868162000086,53566.64845992
2023-08-15,23:58:19.000,227,10974477,13725,0,1692143898,13116.808388729994,57.64982900999894,53566.62749856001
2023-08-15,23:58:20.000,227,10974490,13365,0,1692143899,13116.828597659995,57.64982900999894,53566.711344
2023-08-15,23:58:21.000,227,10974471,13405,0,1692143900,13116.88248814,57.70622205000109,53566.71833112
2023-08-15,23:58:22.000,227,10974430,13165,0,1692143901,13116.82186135,57.67802553000365,53566.66942128
2023-08-15,23:58:23.000,227,10974481,13725,0,1692143902,13116.91616968999,57.67802553000365,53566.69736976
2023-08-15,23:58:24.000,227,10974437,13445,0,1692143903,13116.91616968999,57.67802553000365,53566.76724096
2023-08-15,23:58:25.000,227,10974469,13445,0,1692143904,13116.922906,57.727369439999165,53566.70435688001
2023-08-15,23:58:26.000,227,10974427,13325,0,1692143905,13116.91616968999,57.71327118000045,53566.69736976
2023-08-15,23:58:27.000,227,10974470,13765,0,1692143906,13116.94311493,57.734418569998525,53566.73929248
2023-08-15,23:58:28.000,227,10974455,13205,0,1692143907,13116.949851239995,57.734418569998525,53566.732305360005
2023-08-15,23:58:29.000,227,10974506,13445,0,1692143908,13116.96332386,57.75556596000388,53566.79518944001
2023-08-15,23:58:30.000,227,10974467,13805,0,1692143909,13116.970060169995,57.727369439999165,53566.77422808001
2023-08-15,23:58:31.000,227,10974492,13525,0,1692143910,13116.970060169995,57.720320309999806,53566.851086400005
2023-08-15,23:58:32.000,227,10974499,13645,0,1692143911,13116.95658754999,57.74851683000452,53566.746279599996
2023-08-15,23:58:33.000,227,10974432,13645,0,1692143912,13116.929642309995,57.75556596000388,53566.80916368
2023-08-15,23:58:34.000,227,10974478,13325,0,1692143913,13116.95658754999,57.734418569998525,53566.78820232
2023-08-15,23:58:35.000,227,10974460,13245,0,1692143914,13116.91616968999,57.720320309999806,53566.79518944001
2023-08-15,23:58:36.000,227,10974476,13325,0,1692143915,13116.95658754999,57.720320309999806,53566.76724096
2023-08-15,23:58:37.000,227,10974415,13725,0,1692143916,13116.86227921,57.741467699997884,53566.70435688001
2023-08-15,23:58:38.000,227,10974497,13365,0,1692143917,13116.929642309995,57.71327118000045,53566.77422808001
2023-08-15,23:58:39.000,227,10974455,13565,0,1692143918,13116.949851239995,57.66392726999766,53566.781215200004
2023-08-15,23:58:40.000,227,10974495,13525,0,1692143919,13116.87575182999,57.69212379000237,53566.70435688001
2023-08-15,23:58:41.000,227,10974473,13285,0,1692143920,13116.94311493,57.64277987999958,53566.71833112
2023-08-15,23:58:42.000,227,10974525,13525,0,1692143921,13116.909433379995,57.63573075000022,53566.732305360005
2023-08-15,23:58:43.000,227,10974486,13445,0,1692143922,13116.922906,57.62868162000086,53566.746279599996
2023-08-15,23:58:44.000,227,10974468,13325,0,1692143923,13116.889224449995,57.66392726999766,53566.73929248
2023-08-15,23:58:45.000,227,10974437,13245,0,1692143924,13116.949851239995,57.62868162000086,53566.76025384
2023-08-15,23:58:46.000,227,10974449,13485,0,1692143925,13116.90269707,57.62868162000086,53566.746279599996
2023-08-15,23:58:47.000,227,10974435,13285,0,1692143926,13116.922906,57.57933770999807,53566.683395520005
2023-08-15,23:58:48.000,227,10974446,13325,0,1692143927,13116.89596075999,57.6216324900015,53566.62051144
2023-08-15,23:58:49.000,227,10974410,13245,0,1692143928,13116.929642309995,57.57228857999871,53566.67640840001
2023-08-15,23:58:50.000,227,10974461,13285,0,1692143929,13116.87575182999,57.61458336000214,53566.66942128
2023-08-15,23:58:51.000,227,10974497,13405,0,1692143930,13116.93637861999,57.57228857999871,53566.71833112
2023-08-15,23:58:52.000,227,10974453,13165,0,1692143931,13116.94311493,57.6216324900015,53566.70435688001
2023-08-15,23:58:53.000,227,10974435,13445,0,1692143932,13116.91616968999,57.607534230002784,53566.634485680006
2023-08-15,23:58:54.000,227,10974445,13525,0,1692143933,13116.990269099995,57.593435970004066,53566.746279599996
2023-08-15,23:58:55.000,227,10974489,13405,0,1692143934,13117.01721433999,57.607534230002784,53566.73929248
2023-08-15,23:58:56.000,227,10974526,13325,0,1692143935,13116.98353279,57.600485100003425,53566.70435688001
2023-08-15,23:58:57.000,227,10974481,13525,0,1692143936,13116.95658754999,57.607534230002784,53566.60653720001
2023-08-15,23:58:58.000,227,10974460,13445,0,1692143937,13116.949851239995,57.6216324900015,53566.711344
2023-08-15,23:58:59.000,227,10974485,13245,0,1692143938,13116.970060169995,57.62868162000086,53566.58557584001
2023-08-15,23:59:00.000,227,10974440,13565,0,1692143939,13116.970060169995,57.64277987999958,53566.72531824001
2023-08-15,23:59:01.000,227,10974512,13285,0,1692143940,13117.03742326999,57.67097640000429,53566.634485680006
2023-08-15,23:59:02.000,227,10974442,13325,0,1692143941,13117.030686959995,57.6568781399983,53566.683395520005
2023-08-15,23:59:03.000,227,10974508,13605,0,1692143942,13117.050895889995,57.69212379000237,53566.683395520005
2023-08-15,23:59:04.000,227,10974417,13365,0,1692143943,13117.05763219999,57.68507466000301,53566.6414728
2023-08-15,23:59:05.000,227,10974418,13525,0,1692143944,13117.08457744,57.720320309999806,53566.70435688001
2023-08-15,23:59:06.000,227,10974474,13405,0,1692143945,13117.09805005999,57.75556596000388,53566.69736976
2023-08-15,23:59:07.000,227,10974486,13325,0,1692143946,13117.09805005999,57.734418569998525,53566.71833112
2023-08-15,23:59:08.000,227,10974496,13325,0,1692143947,13117.14520423,57.75556596000388,53566.746279599996
2023-08-15,23:59:09.000,227,10974445,13325,0,1692143948,13117.172149469996,57.75556596000388,53566.70435688001
2023-08-15,23:59:10.000,227,10974477,13525,0,1692143949,13117.151940539996,57.76261509000324,53566.71833112
2023-08-15,23:59:11.000,227,10974450,13605,0,1692143950,13117.219303639991,57.783762480001315,53566.72531824001
2023-08-15,23:59:12.000,227,10974484,13605,0,1692143951,13117.192358399996,57.75556596000388,53566.711344
2023-08-15,23:59:13.000,227,10974483,13565,0,1692143952,13117.246248880001,57.75556596000388,53566.71833112
2023-08-15,23:59:14.000,227,10974489,13325,0,1692143953,13117.212567329996,57.727369439999165,53566.732305360005
2023-08-15,23:59:15.000,227,10974466,13285,0,1692143954,13117.16541316,57.79786074000003,53566.613524320004
2023-08-15,23:59:16.000,227,10974486,13365,0,1692143955,13117.279930429992,57.783762480001315,53566.683395520005
2023-08-15,23:59:17.000,227,10974458,13605,0,1692143956,13117.239512569991,57.81195899999875,53566.6414728
2023-08-15,23:59:18.000,227,10974458,13565,0,1692143957,13117.306875670001,57.79786074000003,53566.70435688001
2023-08-15,23:59:19.000,227,10974447,13285,0,1692143958,13117.333820909997,57.76261509000324,53566.70435688001
2023-08-15,23:59:20.000,227,10974500,13485,0,1692143959,13117.380975079992,57.734418569998525,53566.72531824001
2023-08-15,23:59:21.000,227,10974467,13765,0,1692143960,13117.394447699997,57.76261509000324,53566.683395520005
2023-08-15,23:59:22.000,227,10974472,13245,0,1692143961,13117.367502460002,57.74851683000452,53566.70435688001
2023-08-15,23:59:23.000,227,10974451,13525,0,1692143962,13117.320348289992,57.790811610000674,53566.683395520005
2023-08-15,23:59:24.000,227,10974442,13485,0,1692143963,13117.380975079992,57.74851683000452,53566.66942128
2023-08-15,23:59:25.000,227,10974425,13565,0,1692143964,13117.401184009992,57.74851683000452,53566.67640840001
2023-08-15,23:59:26.000,227,10974494,13365,0,1692143965,13117.434865559997,57.76261509000324,53566.634485680006
2023-08-15,23:59:27.000,227,10974422,13445,0,1692143966,13117.434865559997,57.727369439999165,53566.711344
2023-08-15,23:59:28.000,227,10974474,13525,0,1692143967,13117.434865559997,57.720320309999806,53566.69736976
2023-08-15,23:59:29.000,227,10974465,13365,0,1692143968,13117.374238769997,57.75556596000388,53566.55064024
2023-08-15,23:59:30.000,227,10974496,13725,0,1692143969,13117.414656629997,57.76261509000324,53566.66942128
2023-08-15,23:59:31.000,227,10974439,13525,0,1692143970,13117.455074489997,57.71327118000045,53566.683395520005
2023-08-15,23:59:32.000,227,10974439,13365,0,1692143971,13117.407920320002,57.70622205000109,53566.66942128
2023-08-15,23:59:33.000,227,10974436,13485,0,1692143972,13117.455074489997,57.741467699997884,53566.65544704001
2023-08-15,23:59:34.000,227,10974469,13765,0,1692143973,13117.488756040002,57.741467699997884,53566.732305360005
2023-08-15,23:59:35.000,227,10974478,13445,0,1692143974,13117.482019729992,57.75556596000388,53566.66942128
2023-08-15,23:59:36.000,227,10974456,13645,0,1692143975,13117.495492349997,57.75556596000388,53566.70435688001
2023-08-15,23:59:37.000,227,10974468,13605,0,1692143976,13117.549382830002,57.81900812999811,53566.66243416
2023-08-15,23:59:38.000,227,10974460,13245,0,1692143977,13117.475283419997,57.776713350001955,53566.683395520005
2023-08-15,23:59:39.000,227,10974444,13605,0,1692143978,13117.502228659992,57.840155520003464,53566.66243416
2023-08-15,23:59:40.000,227,10974479,13445,0,1692143979,13117.508964970002,57.790811610000674,53566.67640840001
2023-08-15,23:59:41.000,227,10974455,13605,0,1692143980,13117.610009620003,57.89654855999834,53566.634485680006
2023-08-15,23:59:42.000,227,10974465,13765,0,1692143981,13117.610009620003,57.840155520003464,53566.72531824001
2023-08-15,23:59:43.000,227,10974444,13685,0,1692143982,13117.616745929998,57.87540117000026,53566.69736976
2023-08-15,23:59:44.000,227,10974508,13525,0,1692143983,13117.650427479988,57.89654855999834,53566.67640840001
2023-08-15,23:59:45.000,227,10974474,13485,0,1692143984,13117.603273309993,57.903597689997696,53566.66243416
2023-08-15,23:59:46.000,227,10974438,13485,0,1692143985,13117.583064379993,57.88245029999962,53566.59256296
2023-08-15,23:59:47.000,227,10974445,13245,0,1692143986,13117.636954859998,57.88949942999898,53566.64845992
2023-08-15,23:59:48.000,227,10974446,13485,0,1692143987,13117.630218550003,57.91769595000369,53566.66942128
2023-08-15,23:59:49.000,227,10974434,13365,0,1692143988,13117.630218550003,57.91064682000433,53566.73929248
2023-08-15,23:59:50.000,227,10974444,13365,0,1692143989,13117.650427479988,57.91769595000369,53566.711344
2023-08-15,23:59:51.000,227,10974423,13565,0,1692143990,13117.670636409988,57.92474508000305,53566.746279599996